Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-19,00:00:00.000,200,11053412,3525,0,1752883199,13167.600166129989,31754.415330510004,53337.05169672 2025-07-19,00:00:02.000,200,11053412,3165,0,1752883201,13167.445230999998,28986.771811650004,53336.95387704 2025-07-19,00:00:03.000,200,11053448,3285,0,1752883202,13167.398076830003,29909.305553009995,53337.00278688 2025-07-19,00:00:04.000,200,11053462,3165,0,1752883203,13167.350922659993,30831.818146980004,53336.98881264 2025-07-19,00:00:05.000,200,11053434,3045,0,1752883204,13167.270086939992,26680.45155651,53336.99579976001 2025-07-19,00:00:06.000,200,11053378,3045,0,1752883205,13167.249878009992,26680.416310860004,53336.96086416 2025-07-19,00:00:07.000,200,11053467,3765,0,1752883206,13167.189251219992,27602.9218557,53336.96086416 2025-07-19,00:00:08.000,200,11053490,2925,0,1752883207,13167.162305979997,34060.65099609,53336.98182552 2025-07-19,00:00:09.000,200,11053439,3685,0,1752883208,13167.155569670002,26680.402212600005,53336.974838400005 2025-07-19,00:00:10.000,200,11053472,3485,0,1752883209,13167.074733950001,27602.90070831,53336.904967200004 2025-07-19,00:00:11.000,200,11053441,3725,0,1752883210,13167.054525020001,32215.470727289998,53336.904967200004 2025-07-19,00:00:12.000,200,11053491,3924,0,1752883211,13167.000634539996,28986.673123829998,53336.96086416 2025-07-19,00:00:13.000,200,11053464,3525,0,1752883212,13166.940007749996,27602.809069619994,53336.94688992001 2025-07-19,00:00:14.000,200,11053479,3804,0,1752883213,13166.919798819996,25757.805029070005,53337.01676112001 2025-07-19,00:00:15.000,200,11053437,4004,0,1752883214,13166.899589889996,28525.378056629997,53336.84907024001 2025-07-19,00:00:16.000,200,11053461,3765,0,1752883215,13166.89285358,28986.729516870008,53336.9399028 2025-07-19,00:00:17.000,200,11053455,3765,0,1752883216,13166.859172029996,28525.427400540008,53336.98881264 2025-07-19,00:00:18.000,200,11053285,3245,0,1752883217,13166.75139107,35905.61274185999,53336.87003160001 2025-07-19,00:00:19.000,200,11053528,3285,0,1752883218,13166.78507261999,30370.487834130006,53336.807147520005 2025-07-19,00:00:20.000,200,11053471,3965,0,1752883219,13166.73118214,27141.654985019995,53336.77221192 2025-07-19,00:00:21.000,200,11053518,3525,0,1752883220,13166.70423689999,29909.24211084,53336.758237680006 2025-07-19,00:00:22.000,200,11053410,3125,0,1752883221,13166.67055535,27602.9218557,53336.758237680006 2025-07-19,00:00:23.000,200,11053465,3845,0,1752883222,13166.636873799995,26680.409261730005,53336.737276320004 2025-07-19,00:00:24.000,200,11053469,3725,0,1752883223,13166.5695107,26219.14944018,53336.75125056001 2025-07-19,00:00:25.000,200,11053463,3765,0,1752883224,13166.56277438999,26219.135341920002,53336.70234072001 2025-07-19,00:00:26.000,200,11053445,3685,0,1752883225,13166.54256545999,30370.600620209996,53336.70234072001 2025-07-19,00:00:27.000,200,11053480,3485,0,1752883226,13166.468466049999,33138.096107339996,53336.67439224 2025-07-19,00:00:28.000,200,11053513,4004,0,1752883227,13166.515620219994,29448.059829720005,53336.67439224 2025-07-19,00:00:29.000,200,11053394,3325,0,1752883228,13166.475202359994,31293.099115920006,53336.68137936001 2025-07-19,00:00:30.000,200,11053431,3804,0,1752883229,13166.441520809989,30370.600620209996,53336.66041800001 2025-07-19,00:00:31.000,200,11053479,3845,0,1752883230,13166.407839259999,32215.696299450006,53336.51368848001 2025-07-19,00:00:32.000,200,11053414,3485,0,1752883231,13166.394366639994,30370.5512763,53336.63246952001 2025-07-19,00:00:33.000,200,11053480,3245,0,1752883232,13166.347212469998,26680.45860564,53336.63246952001 2025-07-19,00:00:34.000,200,11053420,3685,0,1752883233,13166.300058299988,31293.120263310004,53336.5556112 2025-07-19,00:00:35.000,200,11053495,3325,0,1752883234,13166.286585679998,24374.152448759996,53336.6254824 2025-07-19,00:00:36.000,200,11053470,3405,0,1752883235,13166.293321989993,26680.44450738,53336.57657256 2025-07-19,00:00:37.000,200,11053420,3325,0,1752883236,13166.266376749998,31754.422379640004,53336.590546800006 2025-07-19,00:00:38.000,200,11053441,3645,0,1752883237,13166.259640439988,23912.878528949994,53336.569585440004 2025-07-19,00:00:39.000,200,11053413,3765,0,1752883238,13166.239431509988,32215.5905625,53336.56259832001 2025-07-19,00:00:40.000,200,11053433,3845,0,1752883239,13166.232695199993,25757.910766019995,53336.46477864001 2025-07-19,00:00:41.000,200,11053446,3205,0,1752883240,13166.212486269993,28525.49084271,53336.49971424 2025-07-19,00:00:42.000,200,11053438,3365,0,1752883241,13166.205749959998,24374.12425224,53336.46477864001 2025-07-19,00:00:43.000,200,11053449,3605,0,1752883242,13166.185541029998,31754.46467442,53336.42984304 2025-07-19,00:00:44.000,200,11053440,2885,0,1752883243,13166.145123169998,28986.863450339995,53336.51368848001 2025-07-19,00:00:45.000,200,11053456,3405,0,1752883244,13166.192277339993,32215.675152059994,53336.49971424 2025-07-19,00:00:46.000,200,11053459,3765,0,1752883245,13166.158595790002,29909.319651269994,53336.51368848001 2025-07-19,00:00:47.000,200,11053407,4125,0,1752883246,13166.131650549993,27602.971199609994,53336.52766272 2025-07-19,00:00:48.000,200,11053461,3804,0,1752883247,13166.138386860002,30370.635865860007,53336.541636960006 2025-07-19,00:00:49.000,200,11053437,3725,0,1752883248,13166.064287449997,29909.354896920006,53336.53464984001 2025-07-19,00:00:50.000,200,11053472,3525,0,1752883249,13166.057551140002,31293.113214180004,53336.50670136 2025-07-19,00:00:51.000,200,11053417,3485,0,1752883250,13166.030605899992,28064.245119419997,53336.4508044 2025-07-19,00:00:52.000,200,11053492,3325,0,1752883251,13165.990188039992,30831.888638279997,53336.46477864001 2025-07-19,00:00:53.000,200,11053461,3685,0,1752883252,13165.943033869997,24374.11720311,53336.44381728001 2025-07-19,00:00:54.000,200,11053494,2844,0,1752883253,13165.943033869997,28525.49789184,53336.45779152 2025-07-19,00:00:55.000,200,11053451,3565,0,1752883254,13165.855461840001,31293.16255809,53336.471765760005 2025-07-19,00:00:56.000,200,11053513,3605,0,1752883255,13165.821780289996,34983.205884840005,53336.42984304 2025-07-19,00:00:57.000,200,11053427,3645,0,1752883256,13165.815043980001,27141.647935889996,53336.43683016 2025-07-19,00:00:58.000,200,11053378,3285,0,1752883257,13165.815043980001,32215.61170989,53336.49971424 2025-07-19,00:00:59.000,200,11053454,3205,0,1752883258,13165.781362429996,33138.145451250006,53336.43683016 2025-07-19,00:01:00.000,200,11053419,3685,0,1752883259,13165.747680879991,28525.434449670007,53336.42984304 2025-07-19,00:01:01.000,200,11053383,3924,0,1752883260,13165.720735639996,28064.104136819995,53336.422855920006 2025-07-19,00:01:02.000,200,11053445,3965,0,1752883261,13165.68705408999,29909.129324759997,53336.401894560004 2025-07-19,00:01:03.000,200,11053458,3444,0,1752883262,13165.65337254,33137.91987909,53336.39490744001 2025-07-19,00:01:04.000,200,11053398,3525,0,1752883263,13165.63316361,24835.25014032,53336.29010064 2025-07-19,00:01:05.000,200,11053460,3165,0,1752883264,13165.599482059995,30831.648967860005,53336.38792032 2025-07-19,00:01:06.000,200,11053436,3405,0,1752883265,13165.59274575,35905.478808390006,53336.34599760001 2025-07-19,00:01:07.000,200,11053432,3325,0,1752883266,13165.56580050999,31292.788954200005,53336.26913928 2025-07-19,00:01:08.000,200,11053409,3645,0,1752883267,13165.579273129995,28064.03364552,53336.31804912 2025-07-19,00:01:09.000,200,11053451,3685,0,1752883268,13165.59274575,33599.11625847001,53336.29708776001 2025-07-19,00:01:10.000,200,11053468,3165,0,1752883269,13165.57253682,29447.756717130003,53336.29010064 2025-07-19,00:01:11.000,200,11053627,3605,0,1752883270,13165.58600943999,30831.54323091,53336.26913928 2025-07-19,00:01:12.000,200,11053284,3365,0,1752883271,13165.559064199995,28525.20887751,53336.255165040006 2025-07-19,00:01:13.000,200,11053427,3685,0,1752883272,13165.52538264999,24835.116206849998,53336.27612640001 2025-07-19,00:01:14.000,200,11053457,3444,0,1752883273,13165.50517371999,31292.781905070005,53336.24817792001 2025-07-19,00:01:15.000,200,11053444,3405,0,1752883274,13165.53211896,28063.87856466,53336.19926808001 2025-07-19,00:01:16.000,200,11053327,3685,0,1752883275,13165.53211896,32676.533173200005,53336.136384000005 2025-07-19,00:01:17.000,200,11053437,3565,0,1752883276,13165.50517371999,29447.64393105,53336.14337112 2025-07-19,00:01:18.000,200,11053466,3525,0,1752883277,13165.478228479995,27141.30252852,53336.234203680004 2025-07-19,00:01:19.000,200,11053491,3845,0,1752883278,13165.39065645,30831.409297439997,53336.206255200006 2025-07-19,00:01:20.000,200,11053466,3325,0,1752883279,13165.397392759995,22528.676116500006,53336.15734536001 2025-07-19,00:01:21.000,200,11053428,3245,0,1752883280,13165.377183829994,22989.89364327,53336.11542264 2025-07-19,00:01:22.000,200,11053458,3645,0,1752883281,13165.316557039994,26218.733541509995,53336.09446128 2025-07-19,00:01:23.000,200,11053453,3924,0,1752883282,13165.316557039994,30831.310609620006,53336.09446128 2025-07-19,00:01:24.000,200,11053429,3804,0,1752883283,13165.289611799999,30831.37405179,53336.07349992 2025-07-19,00:01:25.000,200,11053441,3725,0,1752883284,13165.30308441999,25757.36798301,53336.03157720001 2025-07-19,00:01:26.000,200,11053456,3565,0,1752883285,13165.235721319994,28524.983305350004,53336.038564320006 2025-07-19,00:01:27.000,200,11053438,3285,0,1752883286,13165.228985009999,31753.780908810004,53335.98965448001 2025-07-19,00:01:28.000,200,11053322,3165,0,1752883287,13165.168358219998,27141.11220201,53336.02459008 2025-07-19,00:01:29.000,200,11053394,3285,0,1752883288,13165.188567149999,31753.696319249997,53336.03157720001 2025-07-19,00:01:30.000,200,11053351,3645,0,1752883289,13165.195303459994,31292.478792480004,53336.01061584001 2025-07-19,00:01:31.000,200,11053260,3245,0,1752883290,13165.222248699989,27141.182693309995,53336.01061584001 2025-07-19,00:01:32.000,200,11053421,3565,0,1752883291,13165.195303459994,29908.798015649998,53336.00362872 2025-07-19,00:01:33.000,200,11053389,3405,0,1752883292,13165.181830839989,31753.81615446,53335.98266736 2025-07-19,00:01:34.000,200,11053441,3685,0,1752883293,13165.215512389994,31753.780908810004,53335.898821920004 2025-07-19,00:01:35.000,200,11053389,3965,0,1752883294,13165.249193939999,27602.534153550005,53335.968693120005 2025-07-19,00:01:36.000,200,11053374,3365,0,1752883295,13165.26266655999,31292.563382039996,53335.9267704 2025-07-19,00:01:37.000,200,11053416,3525,0,1752883296,13165.249193939999,25757.452572570008,53335.93375752 2025-07-19,00:01:38.000,200,11053380,3245,0,1752883297,13165.32329334999,32676.356944950006,53335.91279616001 2025-07-19,00:01:39.000,200,11053362,3645,0,1752883298,13165.32329334999,28986.34886385,53335.87786056 2025-07-19,00:01:40.000,200,11053343,4085,0,1752883299,13165.36371120999,29447.580488880005,53335.88484768 2025-07-19,00:01:41.000,200,11053428,2965,0,1752883300,13165.417601689995,29908.833261299995,53335.89183480001 2025-07-19,00:01:42.000,200,11053419,3645,0,1752883301,13165.437810619995,34521.48082071,53335.93375752 2025-07-19,00:01:43.000,200,11053451,3725,0,1752883302,13165.48496478999,27141.330725039996,53335.87786056 2025-07-19,00:01:44.000,200,11053374,3485,0,1752883303,13165.4917011,33137.680208670005,53335.91279616001 2025-07-19,00:01:45.000,200,11053416,3245,0,1752883304,13165.52538264999,28525.081993169995,53335.83593784 2025-07-19,00:01:46.000,200,11053444,3165,0,1752883305,13165.55232789,29447.594587140004,53335.89183480001 2025-07-19,00:01:47.000,200,11053471,3444,0,1752883306,13165.58600943999,33137.785945619995,53335.919783280006 2025-07-19,00:01:48.000,200,11053431,3605,0,1752883307,13165.579273129995,28525.19477925,53335.8568992 2025-07-19,00:01:49.000,200,11053482,3245,0,1752883308,13165.599482059995,24834.996371639994,53335.79401512001 2025-07-19,00:01:50.000,200,11053457,3685,0,1752883309,13165.65337254,33137.821191270006,53335.83593784 2025-07-19,00:01:51.000,200,11053441,3365,0,1752883310,13165.65337254,24835.010469900008,53335.849912080004 2025-07-19,00:01:52.000,200,11053422,3365,0,1752883311,13165.700526709996,31753.879596629995,53335.81497648 2025-07-19,00:01:53.000,200,11053426,3245,0,1752883312,13165.680317779996,28525.138386210005,53335.74510528001 2025-07-19,00:01:54.000,200,11053442,3605,0,1752883313,13165.720735639996,30370.212918060002,53335.787028 2025-07-19,00:01:55.000,200,11053433,4004,0,1752883314,13165.801571359996,28986.426404280006,53335.78004088 2025-07-19,00:01:56.000,200,11053426,3725,0,1752883315,13165.841989219996,31754.006480969998,53335.898821920004 2025-07-19,00:01:57.000,200,11053464,3285,0,1752883316,13165.909352319992,33599.15855325,53335.78004088 2025-07-19,00:01:58.000,200,11053446,3405,0,1752883317,13165.963242799997,28525.279368810006,53335.83593784 2025-07-19,00:01:59.000,200,11053463,3565,0,1752883318,13166.064287449997,24373.912778340004,53335.82895072 2025-07-19,00:02:00.000,200,11053465,3924,0,1752883319,13166.071023759992,29447.834257559996,53335.89183480001 2025-07-19,00:02:01.000,200,11053481,3845,0,1752883320,13166.165332099998,26219.00845758,53335.89183480001 2025-07-19,00:02:02.000,200,11053405,3645,0,1752883321,13166.199013650003,29909.178668670007,53335.90580904 2025-07-19,00:02:03.000,200,11053478,3405,0,1752883322,13166.199013650003,28064.174628120003,53335.91279616001 2025-07-19,00:02:04.000,200,11053425,3565,0,1752883323,13166.300058299988,27141.60564111,53335.87786056 2025-07-19,00:02:05.000,200,11053453,3645,0,1752883324,13166.340476159989,29447.989338419997,53335.98266736 2025-07-19,00:02:06.000,200,11053328,3005,0,1752883325,13166.387630329999,33599.37002715,53336.04555144 2025-07-19,00:02:07.000,200,11053424,3165,0,1752883326,13166.421311879989,31293.042722879996,53335.9966416 2025-07-19,00:02:08.000,200,11053460,3325,0,1752883327,13166.488674979999,29448.031633200007,53336.038564320006 2025-07-19,00:02:09.000,200,11053489,3765,0,1752883328,13166.529092839999,26680.416310860004,53336.03157720001 2025-07-19,00:02:10.000,200,11053438,3525,0,1752883329,13166.60319224999,27141.732525450003,53336.087474160006 2025-07-19,00:02:11.000,200,11053424,3405,0,1752883330,13166.63013749,28986.82820469,53336.1014484 2025-07-19,00:02:12.000,200,11053498,3125,0,1752883331,13166.65034642,31293.106165050005,53336.19926808001 2025-07-19,00:02:13.000,200,11053531,3845,0,1752883332,13166.71097321,28986.80000817,53336.09446128 2025-07-19,00:02:14.000,200,11053454,3485,0,1752883333,13166.72444582999,28525.52608836,53336.185293840004 2025-07-19,00:02:15.000,200,11053424,3365,0,1752883334,13166.798545239995,28986.764762520004,53336.19926808001 2025-07-19,00:02:16.000,200,11053459,3885,0,1752883335,13166.81201786,33599.412321929995,53336.19228096 2025-07-19,00:02:17.000,200,11053483,3725,0,1752883336,13166.88611726999,29448.017534939994,53336.24817792001 2025-07-19,00:02:18.000,200,11053527,3645,0,1752883337,13166.966952989991,29448.052780590006,53336.24817792001 2025-07-19,00:02:19.000,200,11053491,3605,0,1752883338,13167.014107160001,32215.646955539996,53336.2411908 2025-07-19,00:02:20.000,200,11053471,3525,0,1752883339,13167.034316090001,31293.120263310004,53336.24817792001 2025-07-19,00:02:21.000,200,11053392,3045,0,1752883340,13167.101679189997,24835.461614219996,53336.28311352 2025-07-19,00:02:22.000,200,11053473,3525,0,1752883341,13167.135360740001,32676.963170129995,53336.22721656001 2025-07-19,00:02:23.000,200,11053436,3325,0,1752883342,13167.175778600002,28525.631825310003,53336.255165040006 2025-07-19,00:02:24.000,200,11053407,3685,0,1752883343,13167.256614320002,29448.13032102,53336.26913928 2025-07-19,00:02:25.000,200,11053516,3605,0,1752883344,13167.270086939992,31754.45762529,53336.3809332 2025-07-19,00:02:26.000,200,11053435,3885,0,1752883345,13167.323977419997,31754.506969199996,53336.29708776001 2025-07-19,00:02:27.000,200,11053416,3405,0,1752883346,13167.391340519993,31293.254196780006,53336.29708776001 2025-07-19,00:02:28.000,200,11053476,3245,0,1752883347,13167.418285760003,26680.599588240002,53336.38792032 2025-07-19,00:02:29.000,200,11053441,3924,0,1752883348,13167.492385169993,31754.563362240006,53336.3809332 2025-07-19,00:02:30.000,200,11053495,3965,0,1752883349,13167.526066719998,26680.60663737,53336.33901048 2025-07-19,00:02:31.000,200,11053298,3845,0,1752883350,13167.573220889994,28987.060825980006,53336.422855920006 2025-07-19,00:02:32.000,200,11053494,3205,0,1752883351,13167.660792919989,30832.135357830004,53336.47875288 2025-07-19,00:02:33.000,200,11053482,3285,0,1752883352,13167.694474469994,28525.871495729996,53336.48574 2025-07-19,00:02:34.000,200,11053479,3645,0,1752883353,13167.72141970999,27142.063834560002,53336.54862408 2025-07-19,00:02:35.000,200,11053485,3685,0,1752883354,13167.714683399994,28525.920839640006,53336.520675600004 2025-07-19,00:02:36.000,200,11053463,3685,0,1752883355,13167.78204649999,28064.632821570005,53336.56259832001 2025-07-19,00:02:37.000,200,11053479,3365,0,1752883356,13167.775310189994,30371.02356801,53336.58355968001 2025-07-19,00:02:38.000,200,11053487,3685,0,1752883357,13167.80225542999,25758.376008599997,53336.590546800006 2025-07-19,00:02:39.000,200,11053519,3804,0,1752883358,13167.835936979995,27603.422343929997,53336.639456640005 2025-07-19,00:02:40.000,200,11053504,3205,0,1752883359,13167.90330007999,29909.869483410002,53336.639456640005 2025-07-19,00:02:41.000,200,11053472,3325,0,1752883360,13167.92350900999,28987.335742049996,53336.67439224 2025-07-19,00:02:42.000,200,11053448,3485,0,1752883361,13167.88982746,30371.171599740002,53336.72330208 2025-07-19,00:02:43.000,200,11053389,3924,0,1752883362,13167.97066318,29448.58851447,53336.71631496 2025-07-19,00:02:44.000,200,11053478,3325,0,1752883363,13167.997608419995,26219.826156659998,53336.77919904001 2025-07-19,00:02:45.000,200,11053486,3365,0,1752883364,13168.02455365999,30832.48781433,53336.7652248 2025-07-19,00:02:46.000,200,11053502,3444,0,1752883365,13168.03128997,31293.712390229994,53336.81413464 2025-07-19,00:02:47.000,200,11053461,3485,0,1752883366,13168.07170783,26219.80500927,53336.91195432 2025-07-19,00:02:48.000,200,11053435,3605,0,1752883367,13168.04476258999,31293.81107805,53336.925928560006 2025-07-19,00:02:49.000,200,11053489,3645,0,1752883368,13168.098653069996,28064.886590249997,53336.91894144001 2025-07-19,00:02:50.000,200,11053476,3205,0,1752883369,13168.13233462,29909.89767993,53337.023748240004 2025-07-19,00:02:51.000,200,11053406,3245,0,1752883370,13168.13233462,29910.003416880005,53337.00278688 2025-07-19,00:02:52.000,200,11053455,3645,0,1752883371,13168.13233462,27603.591523049996,53337.00278688 2025-07-19,00:02:53.000,200,11053506,3245,0,1752883372,13168.15254355,29448.680153160007,53337.01676112001 2025-07-19,00:02:54.000,200,11053515,3325,0,1752883373,13168.17275248,28064.83019721,53337.10759368 2025-07-19,00:02:55.000,200,11053470,3165,0,1752883374,13168.186225099991,27603.612670439994,53337.10060656 2025-07-19,00:02:56.000,200,11053538,3485,0,1752883375,13168.213170340001,31293.761734140004,53337.093619440006 2025-07-19,00:02:57.000,200,11053432,3685,0,1752883376,13168.206434029991,31293.691242839996,53337.08663232001 2025-07-19,00:02:58.000,200,11053474,3845,0,1752883377,13168.206434029991,27603.5562774,53337.10759368 2025-07-19,00:02:59.000,200,11053503,4205,0,1752883378,13168.253588200001,28064.787902430005,53337.13554216001 2025-07-19,00:03:00.000,200,11053486,3485,0,1752883379,13168.287269749992,27603.591523049996,53337.1495164 2025-07-19,00:03:01.000,200,11053481,4004,0,1752883380,13168.273797130001,27603.521031750002,53337.10759368 2025-07-19,00:03:02.000,200,11053530,3365,0,1752883381,13168.260324509996,31754.95106439,53337.12855504 2025-07-19,00:03:03.000,200,11053460,3125,0,1752883382,13168.273797130001,34522.51704282001,53337.093619440006 2025-07-19,00:03:04.000,200,11053512,3365,0,1752883383,13168.267060819991,32216.140394639995,53337.12855504 2025-07-19,00:03:05.000,200,11053453,3525,0,1752883384,13168.320951299997,28987.265250750002,53337.19842624 2025-07-19,00:03:06.000,200,11053469,3685,0,1752883385,13168.341160229997,33599.91281016001,53337.12855504 2025-07-19,00:03:07.000,200,11053460,3365,0,1752883386,13168.307478679992,27603.478736970006,53337.10060656 2025-07-19,00:03:08.000,200,11053485,3804,0,1752883387,13168.307478679992,30371.136354090006,53337.142529280005 2025-07-19,00:03:09.000,200,11053353,3685,0,1752883388,13168.334423920001,30371.065862789997,53337.13554216001 2025-07-19,00:03:10.000,200,11053453,3605,0,1752883389,13168.341160229997,30371.101108439994,53337.2193876 2025-07-19,00:03:11.000,200,11053507,3845,0,1752883390,13168.347896539992,28064.717411129997,53337.261310320006 2025-07-19,00:03:12.000,200,11053462,3165,0,1752883391,13168.381578089997,31754.859425699993,53337.16349064001 2025-07-19,00:03:13.000,200,11053472,3325,0,1752883392,13168.347896539992,29909.756697329998,53337.240348960004 2025-07-19,00:03:14.000,200,11053502,3485,0,1752883393,13168.334423920001,29448.475728389996,53337.22637472 2025-07-19,00:03:15.000,200,11053467,3804,0,1752883394,13168.361369159997,28987.251152490004,53337.27528456 2025-07-19,00:03:16.000,200,11053441,3965,0,1752883395,13168.320951299997,26219.607633630003,53337.26829744 2025-07-19,00:03:17.000,200,11053512,3525,0,1752883396,13168.334423920001,29909.72145168,53337.33118152001 2025-07-19,00:03:18.000,200,11053456,3165,0,1752883397,13168.320951299997,34061.13738606,53337.34515576 2025-07-19,00:03:19.000,200,11053468,3444,0,1752883398,13168.327687609992,28987.222955970006,53337.36611712 2025-07-19,00:03:20.000,200,11053442,2965,0,1752883399,13168.294006060001,32677.350872280003,53337.33816864 2025-07-19,00:03:21.000,200,11053509,3765,0,1752883400,13168.307478679992,32216.133345509996,53337.310220160005 2025-07-19,00:03:22.000,200,11053460,3365,0,1752883401,13168.273797130001,25758.32666469,53337.26829744 2025-07-19,00:03:23.000,200,11053437,3365,0,1752883402,13168.287269749992,23452.069851720007,53337.35214288001 2025-07-19,00:03:24.000,200,11053408,3165,0,1752883403,13168.294006060001,29909.770795589997,53337.359130000004 2025-07-19,00:03:25.000,200,11053434,3165,0,1752883404,13168.213170340001,27603.478736970006,53337.33118152001 2025-07-19,00:03:26.000,200,11053464,3045,0,1752883405,13168.206434029991,29448.5955636,53337.31720728 2025-07-19,00:03:27.000,200,11053429,3485,0,1752883406,13168.206434029991,29448.546219690004,53337.380091360006 2025-07-19,00:03:28.000,200,11053435,3444,0,1752883407,13168.19296141,32677.38611793,53337.38707848 2025-07-19,00:03:29.000,200,11053452,3205,0,1752883408,13168.139070929996,22990.810030170003,53337.3940656 2025-07-19,00:03:30.000,200,11053458,3485,0,1752883409,13168.139070929996,28987.265250750002,53337.40105272001 2025-07-19,00:03:31.000,200,11053410,3605,0,1752883410,13168.166016169991,28987.30754553,53337.36611712 2025-07-19,00:03:32.000,200,11053435,3845,0,1752883411,13168.206434029991,32677.498904010004,53337.41502696 2025-07-19,00:03:33.000,200,11053523,3645,0,1752883412,13168.226642959991,30371.171599740002,53337.429001200006 2025-07-19,00:03:34.000,200,11053460,3525,0,1752883413,13168.179488789996,33599.926908420006,53337.38707848 2025-07-19,00:03:35.000,200,11053460,3525,0,1752883414,13168.17275248,30371.157501480004,53337.429001200006 2025-07-19,00:03:36.000,200,11053519,3645,0,1752883415,13168.19296141,31293.670095449997,53337.4639368 2025-07-19,00:03:37.000,200,11053481,3685,0,1752883416,13168.17275248,30371.157501480004,53337.42201408001 2025-07-19,00:03:38.000,200,11053482,3125,0,1752883417,13168.15254355,26219.755665360004,53337.477911040005 2025-07-19,00:03:39.000,200,11053441,3605,0,1752883418,13168.145807239991,28064.816098950003,53337.42201408001 2025-07-19,00:03:40.000,200,11053445,3444,0,1752883419,13168.17275248,31293.684193709996,53337.44297544 2025-07-19,00:03:41.000,200,11053402,3005,0,1752883420,13168.219906649996,25297.250120519995,53337.51284664 2025-07-19,00:03:42.000,200,11053442,3285,0,1752883421,13168.186225099991,31293.64894806,53337.49887240001 2025-07-19,00:03:43.000,200,11053469,3765,0,1752883422,13168.219906649996,31754.965162649998,53337.575730720004 2025-07-19,00:03:44.000,200,11053452,3045,0,1752883423,13168.233379270001,33138.786922080006,53337.575730720004 2025-07-19,00:03:45.000,200,11053475,3565,0,1752883424,13168.246851889991,24835.976200710007,53337.58271784 2025-07-19,00:03:46.000,200,11053312,3405,0,1752883425,13168.199697719996,28987.378036830007,53337.547782240006 2025-07-19,00:03:47.000,200,11053463,4004,0,1752883426,13168.273797130001,30371.235041909997,53337.58271784 2025-07-19,00:03:48.000,200,11053437,4165,0,1752883427,13168.260324509996,30832.537158239997,53337.575730720004 2025-07-19,00:03:49.000,200,11053426,3485,0,1752883428,13168.260324509996,33138.83626599,53337.65258904 2025-07-19,00:03:50.000,200,11053497,3765,0,1752883429,13168.280533439996,28526.174608319998,53337.61765344001 2025-07-19,00:03:51.000,200,11053407,3845,0,1752883430,13168.280533439996,28526.097067890005,53337.63162768 2025-07-19,00:03:52.000,200,11053495,3685,0,1752883431,13168.307478679992,28526.188706579997,53337.61066632 2025-07-19,00:03:53.000,200,11053459,3605,0,1752883432,13168.294006060001,29448.76474272,53337.596692080006 2025-07-19,00:03:54.000,200,11053396,3365,0,1752883433,13168.273797130001,30371.291434950006,53337.61066632 2025-07-19,00:03:55.000,200,11053476,3125,0,1752883434,13168.280533439996,30832.544207369996,53337.63861480001 2025-07-19,00:03:56.000,200,11053446,3165,0,1752883435,13168.280533439996,30371.34782799,53337.65957616 2025-07-19,00:03:57.000,200,11053461,3565,0,1752883436,13168.327687609992,28526.259197880005,53337.68053752 2025-07-19,00:03:58.000,200,11053498,3325,0,1752883437,13168.287269749992,26681.142371249996,53337.63861480001 2025-07-19,00:03:59.000,200,11053484,3444,0,1752883438,13168.300742369996,28987.568363340004,53337.6735504 2025-07-19,00:04:00.000,200,11053488,3165,0,1752883439,13168.294006060001,31293.902716740005,53337.645601920005 2025-07-19,00:04:01.000,200,11053424,3405,0,1752883440,13168.273797130001,25297.377004859998,53337.6735504 2025-07-19,00:04:02.000,200,11053516,3005,0,1752883441,13168.253588200001,28987.504921169995,53337.65957616 2025-07-19,00:04:03.000,200,11053416,3325,0,1752883442,13168.213170340001,30832.635846060002,53337.6735504 2025-07-19,00:04:04.000,200,11053408,3685,0,1752883443,13168.246851889991,29448.778840979998,53337.70149888 2025-07-19,00:04:05.000,200,11053549,3725,0,1752883444,13168.213170340001,25758.629777280003,53337.63162768 2025-07-19,00:04:06.000,200,11053451,3924,0,1752883445,13168.199697719996,30832.551256499995,53337.6036792 2025-07-19,00:04:07.000,200,11053514,3605,0,1752883446,13168.15254355,28987.526068559993,53337.65258904 2025-07-19,00:04:08.000,200,11053452,3405,0,1752883447,13168.145807239991,27603.72545652,53337.68053752 2025-07-19,00:04:09.000,200,11053473,3645,0,1752883448,13168.11212569,27142.444487579996,53337.743421600004 2025-07-19,00:04:10.000,200,11053451,3565,0,1752883449,13168.118861999996,26681.234009940003,53337.63162768 2025-07-19,00:04:11.000,200,11053455,3365,0,1752883450,13168.078444139996,30832.66404258,53337.70149888 2025-07-19,00:04:12.000,200,11053426,3005,0,1752883451,13168.06497151999,30371.319631470004,53337.68053752 2025-07-19,00:04:13.000,200,11053456,3165,0,1752883452,13168.07170783,31755.176636549993,53337.68752464001 2025-07-19,00:04:14.000,200,11053414,3205,0,1752883453,13168.06497151999,32216.42235984,53337.63861480001 2025-07-19,00:04:15.000,200,11053425,3645,0,1752883454,13168.02455365999,22068.459566189995,53337.6036792 2025-07-19,00:04:16.000,200,11053438,3165,0,1752883455,13168.02455365999,29448.74359533,53337.63861480001 2025-07-19,00:04:17.000,200,11053468,3165,0,1752883456,13168.02455365999,28065.00642546,53337.6735504 2025-07-19,00:04:18.000,200,11053420,3125,0,1752883457,13167.98413579999,25758.594531630006,53337.58271784 2025-07-19,00:04:19.000,200,11053453,3565,0,1752883458,13168.017817349995,32677.668083130004,53337.58271784 2025-07-19,00:04:20.000,200,11053516,3405,0,1752883459,13167.98413579999,29910.095055569996,53337.645601920005 2025-07-19,00:04:21.000,200,11053445,3645,0,1752883460,13168.00434472999,26681.128272989998,53337.596692080006 2025-07-19,00:04:22.000,200,11053450,3325,0,1752883461,13168.058235209995,32677.625788350007,53337.56175648 2025-07-19,00:04:23.000,200,11053537,3804,0,1752883462,13168.02455365999,29910.031613400002,53337.65957616 2025-07-19,00:04:24.000,200,11053494,3205,0,1752883463,13168.017817349995,30371.305533210005,53337.715473120006 2025-07-19,00:04:25.000,200,11053445,3645,0,1752883464,13167.98413579999,34061.398203870005,53337.6036792 2025-07-19,00:04:26.000,200,11053475,3725,0,1752883465,13168.04476258999,31755.042703080006,53337.68752464001 2025-07-19,00:04:27.000,200,11053523,3525,0,1752883466,13168.038026279995,29909.968171229993,53337.694511760004 2025-07-19,00:04:28.000,200,11053451,3685,0,1752883467,13168.03128997,23913.491803259996,53337.65258904 2025-07-19,00:04:29.000,200,11053502,3325,0,1752883468,13168.04476258999,29448.680153160007,53337.66656328001 2025-07-19,00:04:30.000,200,11053435,3845,0,1752883469,13168.04476258999,30832.48781433,53337.62464056 2025-07-19,00:04:31.000,200,11053489,3685,0,1752883470,13168.078444139996,29909.925876449997,53337.65258904 2025-07-19,00:04:32.000,200,11053516,3125,0,1752883471,13167.977399489995,29448.708349680004,53337.68752464001 2025-07-19,00:04:33.000,200,11053524,3165,0,1752883472,13167.977399489995,26681.09302734,53337.645601920005 2025-07-19,00:04:34.000,200,11053460,3444,0,1752883473,13168.00434472999,28987.413282480004,53337.61066632 2025-07-19,00:04:35.000,200,11053517,3725,0,1752883474,13168.017817349995,32216.189738550005,53337.66656328001 2025-07-19,00:04:36.000,200,11053516,3365,0,1752883475,13168.03128997,29448.694251420005,53337.65258904 2025-07-19,00:04:37.000,200,11053492,3444,0,1752883476,13168.04476258999,27142.40924193,53337.715473120006 2025-07-19,00:04:38.000,200,11053437,4004,0,1752883477,13168.0514989,31755.09204699,53337.72246024 2025-07-19,00:04:39.000,200,11053432,3485,0,1752883478,13168.08518044999,31293.80402892,53337.72246024 2025-07-19,00:04:40.000,200,11053503,3965,0,1752883479,13168.12559830999,30832.551256499995,53337.70848600001 2025-07-19,00:04:41.000,200,11053417,4165,0,1752883480,13168.118861999996,27603.662014350004,53337.743421600004 2025-07-19,00:04:42.000,200,11053538,3365,0,1752883481,13168.118861999996,27142.41629106,53337.70848600001 2025-07-19,00:04:43.000,200,11053468,3405,0,1752883482,13168.098653069996,28987.427380740002,53337.79233144 2025-07-19,00:04:44.000,200,11053479,3525,0,1752883483,13168.09191676,38212.85643303,53337.82027992 2025-07-19,00:04:45.000,200,11053493,3725,0,1752883484,13168.11212569,28987.46262639,53337.78534432001 2025-07-19,00:04:46.000,200,11053479,3685,0,1752883485,13168.078444139996,23452.239030840006,53337.72944736 2025-07-19,00:04:47.000,200,11053504,3485,0,1752883486,13168.08518044999,33600.15248058,53337.75040872 2025-07-19,00:04:48.000,200,11053517,3804,0,1752883487,13168.09191676,28987.511970299995,53337.813292800005 2025-07-19,00:04:49.000,200,11053281,3845,0,1752883488,13168.139070929996,28987.519019429994,53337.78534432001 2025-07-19,00:04:50.000,200,11053495,3765,0,1752883489,13168.15254355,27142.4021928,53337.72944736 2025-07-19,00:04:51.000,200,11053423,3804,0,1752883490,13168.159279859996,32677.661034000004,53337.6735504 2025-07-19,00:04:52.000,200,11053474,3205,0,1752883491,13168.17275248,30371.256189299995,53337.715473120006 2025-07-19,00:04:53.000,200,11053491,3845,0,1752883492,13168.219906649996,31755.11319438,53337.80630568001 2025-07-19,00:04:54.000,200,11053470,3525,0,1752883493,13168.179488789996,34522.658025419994,53337.7783572 2025-07-19,00:04:55.000,200,11053504,3485,0,1752883494,13168.213170340001,28526.188706579997,53337.68752464001 2025-07-19,00:04:56.000,200,11053448,3365,0,1752883495,13168.226642959991,28064.907737639995,53337.77137008 2025-07-19,00:04:57.000,200,11053488,3485,0,1752883496,13168.253588200001,29909.989318620006,53337.75739584001 2025-07-19,00:04:58.000,200,11053491,3885,0,1752883497,13168.280533439996,32677.625788350007,53337.7783572 2025-07-19,00:04:59.000,200,11053482,3525,0,1752883498,13168.327687609992,30832.50896172,53337.79233144 2025-07-19,00:05:00.000,200,11053435,3645,0,1752883499,13168.408523329992,29448.74359533,53337.79931856 2025-07-19,00:05:01.000,200,11053525,3965,0,1752883500,13168.401787019997,28064.8513446,53337.70848600001 2025-07-19,00:05:02.000,200,11053483,3605,0,1752883501,13168.455677500002,31755.09204699,53337.764382960006 2025-07-19,00:05:03.000,200,11053430,3045,0,1752883502,13168.563458459997,30832.579453020007,53337.7783572 2025-07-19,00:05:04.000,200,11053419,3765,0,1752883503,13168.543249529997,32216.365966800004,53337.694511760004 2025-07-19,00:05:05.000,200,11053526,3165,0,1752883504,13168.644294179998,25758.686170319997,53337.72246024 2025-07-19,00:05:06.000,200,11053466,3245,0,1752883505,13168.684712039998,30371.383073639998,53337.70848600001 2025-07-19,00:05:07.000,200,11053292,3365,0,1752883506,13168.758811449989,29910.172596000004,53337.66656328001 2025-07-19,00:05:08.000,200,11053482,3365,0,1752883507,13168.812701929994,28987.547215950006,53337.73643448001 2025-07-19,00:05:09.000,200,11053513,3685,0,1752883508,13168.839647169989,28526.29444353,53337.6735504 2025-07-19,00:05:10.000,200,11053495,3845,0,1752883509,13168.90027395999,31293.96615891,53337.80630568001 2025-07-19,00:05:11.000,200,11053466,3605,0,1752883510,13168.947428129999,34061.553284730006,53337.78534432001 2025-07-19,00:05:12.000,200,11053413,4165,0,1752883511,13169.014791229994,27603.838242600003,53337.82726704 2025-07-19,00:05:13.000,200,11053498,3485,0,1752883512,13169.075418019995,27603.85938999,53337.82027992 2025-07-19,00:05:14.000,200,11053446,3444,0,1752883513,13169.115835879995,28987.709345940006,53337.84124128 2025-07-19,00:05:15.000,200,11053499,3725,0,1752883514,13169.196671599995,30832.81207431,53337.89015112 2025-07-19,00:05:16.000,200,11053488,3125,0,1752883515,13169.237089459995,28065.16855545,53337.79233144 2025-07-19,00:05:17.000,200,11053456,3165,0,1752883516,13169.297716249996,33139.125280320004,53337.813292800005 2025-07-19,00:05:18.000,200,11053448,3405,0,1752883517,13169.37181566,31755.317619149995,53337.82726704 2025-07-19,00:05:19.000,200,11053486,3325,0,1752883518,13169.405497209991,32677.935950069994,53337.75040872 2025-07-19,00:05:20.000,200,11053470,3205,0,1752883519,13169.499805549996,31755.444503489998,53337.79233144 2025-07-19,00:05:21.000,200,11053474,3365,0,1752883520,13169.540223409997,34523.017531050005,53337.80630568001 2025-07-19,00:05:22.000,200,11053439,3605,0,1752883521,13169.627795439992,27142.72645278,53337.7783572 2025-07-19,00:05:23.000,200,11053446,3285,0,1752883522,13169.668213299992,29449.025560530004,53337.86918976 2025-07-19,00:05:24.000,200,11053405,3325,0,1752883523,13169.701894849997,32216.619735479995,53337.883164000006 2025-07-19,00:05:25.000,200,11053404,3725,0,1752883524,13169.775994260002,26220.12222012,53337.82027992 2025-07-19,00:05:26.000,200,11053406,3205,0,1752883525,13169.816412120002,31755.4233561,53337.911112480004 2025-07-19,00:05:27.000,200,11053433,4004,0,1752883526,13169.856829979988,26681.459582099997,53337.92508672001 2025-07-19,00:05:28.000,200,11053279,4125,0,1752883527,13169.877038909988,30371.594547540008,53337.99495792 2025-07-19,00:05:29.000,200,11053391,3924,0,1752883528,13169.930929389993,26220.220907940005,53337.95303520001 2025-07-19,00:05:30.000,200,11053395,4085,0,1752883529,13169.951138319993,27142.698256260002,53337.96002232 2025-07-19,00:05:31.000,200,11053460,3485,0,1752883530,13169.951138319993,30371.587498409994,53337.980983680005 2025-07-19,00:05:32.000,200,11053500,3365,0,1752883531,13169.984819869998,32216.640882869993,53337.9879708 2025-07-19,00:05:33.000,200,11053447,3845,0,1752883532,13169.998292489989,26220.199760550007,53338.02290640001 2025-07-19,00:05:34.000,200,11053465,3924,0,1752883533,13170.038710349989,32677.992343110003,53338.00893216 2025-07-19,00:05:35.000,200,11053471,3565,0,1752883534,13170.031974039994,27142.754649299997,53338.00194504001 2025-07-19,00:05:36.000,200,11053538,3245,0,1752883535,13170.085864519999,28526.520015689995,53338.07181624001 2025-07-19,00:05:37.000,200,11053460,3365,0,1752883536,13170.072391899994,31294.163534549996,53338.078803360004 2025-07-19,00:05:38.000,200,11053485,3725,0,1752883537,13170.072391899994,28065.295439790003,53338.10675184 2025-07-19,00:05:39.000,200,11053447,3845,0,1752883538,13170.133018689994,31755.444503489998,53338.099764720006 2025-07-19,00:05:40.000,200,11053479,3765,0,1752883539,13170.126282379999,28987.857377670007,53338.11373896 2025-07-19,00:05:41.000,200,11053438,3325,0,1752883540,13170.153227619994,31294.050748470007,53338.1277132 2025-07-19,00:05:42.000,200,11053474,3485,0,1752883541,13170.11954606999,26681.459582099997,53338.1626488 2025-07-19,00:05:43.000,200,11053523,3565,0,1752883542,13170.153227619994,31755.402208710002,53338.12072608001 2025-07-19,00:05:44.000,200,11053449,3765,0,1752883543,13170.13975499999,33600.519035339996,53338.13470032 2025-07-19,00:05:45.000,200,11053521,3924,0,1752883544,13170.166700239999,30371.608645800006,53338.21155864001 2025-07-19,00:05:46.000,200,11053491,3885,0,1752883545,13170.193645479994,28987.808033759997,53338.197584400004 2025-07-19,00:05:47.000,200,11053430,3405,0,1752883546,13170.166700239999,28526.491819169998,53338.22553288 2025-07-19,00:05:48.000,200,11053463,4045,0,1752883547,13170.20038178999,25758.904693350007,53338.27444272 2025-07-19,00:05:49.000,200,11053470,3405,0,1752883548,13170.20038178999,30832.727484749994,53338.20457152 2025-07-19,00:05:50.000,200,11053451,4045,0,1752883549,13170.254272269995,28526.442475260003,53338.26046848001 2025-07-19,00:05:51.000,200,11053455,3765,0,1752883550,13170.24079964999,25758.82715292,53338.28142984 2025-07-19,00:05:52.000,200,11053462,3325,0,1752883551,13170.26774489,32216.612686349996,53338.35130104 2025-07-19,00:05:53.000,200,11053451,3725,0,1752883552,13170.32163536999,25297.616675280005,53338.30937832001 2025-07-19,00:05:54.000,200,11053457,3725,0,1752883553,13170.355316919995,28065.147408060002,53338.365275280004 2025-07-19,00:05:55.000,200,11053427,3645,0,1752883554,13170.38899847,22991.225928839995,53338.35828816001 2025-07-19,00:05:56.000,200,11053507,3685,0,1752883555,13170.51025205,27603.951028680007,53338.30937832001 2025-07-19,00:05:57.000,200,11053458,3285,0,1752883556,13170.54393359999,26681.374992540004,53338.34431392 2025-07-19,00:05:58.000,200,11053462,3125,0,1752883557,13170.604560389991,27603.979225200004,53338.34431392 2025-07-19,00:05:59.000,200,11053463,3485,0,1752883558,13170.651714560001,33600.47674056,53338.40021088 2025-07-19,00:06:00.000,200,11053496,3205,0,1752883559,13170.685396109991,31294.12123977,53338.30937832001 2025-07-19,00:06:01.000,200,11053433,3845,0,1752883560,13170.719077659996,29449.018511400005,53338.316365440005 2025-07-19,00:06:02.000,200,11053426,3565,0,1752883561,13170.766231829992,28987.75868985,53338.316365440005 2025-07-19,00:06:03.000,200,11053450,3325,0,1752883562,13170.847067549992,28526.47067178,53338.40719800001 2025-07-19,00:06:04.000,200,11053448,3525,0,1752883563,13170.975057440002,28987.751640720002,53338.42117224 2025-07-19,00:06:05.000,200,11053495,4004,0,1752883564,13170.975057440002,28987.75868985,53338.3722624 2025-07-19,00:06:06.000,200,11053497,3965,0,1752883565,13171.049156849993,27603.922832159995,53338.4421336 2025-07-19,00:06:07.000,200,11053428,3325,0,1752883566,13171.089574709993,29448.997364010007,53338.44912072 2025-07-19,00:06:08.000,200,11053465,3685,0,1752883567,13171.150201499993,27603.87348825,53338.40719800001 2025-07-19,00:06:09.000,200,11053474,3365,0,1752883568,13171.210828289994,31294.064846730005,53338.42815936001 2025-07-19,00:06:10.000,200,11053459,3565,0,1752883569,13171.224300909998,25758.869447699995,53338.414185120004 2025-07-19,00:06:11.000,200,11053465,3845,0,1752883570,13171.31860924999,31755.317619149995,53338.46309496 2025-07-19,00:06:12.000,200,11053486,3005,0,1752883571,13171.345554489999,29449.06785531,53338.45610784001 2025-07-19,00:06:13.000,200,11053452,3405,0,1752883572,13171.41965389999,28526.449524390002,53338.44912072 2025-07-19,00:06:14.000,200,11053409,3924,0,1752883573,13171.42639021,29448.976216619994,53338.51899192 2025-07-19,00:06:15.000,200,11053469,3565,0,1752883574,13171.50722593,26220.185662289994,53338.47008208 2025-07-19,00:06:16.000,200,11053505,3845,0,1752883575,13171.58132533999,30371.601596670007,53338.46309496 2025-07-19,00:06:17.000,200,11053452,3365,0,1752883576,13171.574589029995,30832.917811260006,53338.56091464 2025-07-19,00:06:18.000,200,11053448,3245,0,1752883577,13171.62174319999,27603.979225200004,53338.602837360006 2025-07-19,00:06:19.000,200,11053476,3405,0,1752883578,13171.716051539996,28526.520015689995,53338.6168116 2025-07-19,00:06:20.000,200,11053454,3325,0,1752883579,13171.72952416,29449.046707920003,53338.66572144 2025-07-19,00:06:21.000,200,11053438,3525,0,1752883580,13171.796887259996,25758.97518465,53338.64476008001 2025-07-19,00:06:22.000,200,11053510,3405,0,1752883581,13171.823832499991,27142.796944079993,53338.602837360006 2025-07-19,00:06:23.000,200,11053369,4004,0,1752883582,13171.884459289991,32678.006441370002,53338.63777296 2025-07-19,00:06:24.000,200,11053425,3525,0,1752883583,13171.924877149992,29449.06785531,53338.70764416 2025-07-19,00:06:25.000,200,11053443,3444,0,1752883584,13171.924877149992,28987.800984629997,53338.69366992001 2025-07-19,00:06:26.000,200,11053456,3165,0,1752883585,13171.945086079992,23452.570339950005,53338.71463128001 2025-07-19,00:06:27.000,200,11053424,3325,0,1752883586,13171.972031320001,28987.815082889996,53338.70764416 2025-07-19,00:06:28.000,200,11053490,3205,0,1752883587,13171.965295009992,28987.737542460003,53338.67969568 2025-07-19,00:06:29.000,200,11053417,3804,0,1752883588,13171.978767629997,28065.239046749994,53338.66572144 2025-07-19,00:06:30.000,200,11053475,3725,0,1752883589,13172.005712869992,32216.690226780003,53338.6866828 2025-07-19,00:06:31.000,200,11053480,2405,0,1752883590,13172.039394419997,27604.000372590002,53338.770528240006 2025-07-19,00:06:32.000,200,11053535,3685,0,1752883591,13172.046130729992,24836.314558950005,53338.84738656 2025-07-19,00:06:33.000,200,11053404,3165,0,1752883592,13172.039394419997,33139.17462423,53338.93123200001 2025-07-19,00:06:34.000,200,11053477,3845,0,1752883593,13172.059603349997,26681.459582099997,53338.84039944001 2025-07-19,00:06:35.000,200,11053451,3924,0,1752883594,13172.086548589992,29910.355873380002,53338.79148960001 2025-07-19,00:06:36.000,200,11053448,3325,0,1752883595,13172.093284900002,22991.275272750005,53338.92424488 2025-07-19,00:06:37.000,200,11053428,3525,0,1752883596,13172.066339659992,29910.355873380002,53338.87533504 2025-07-19,00:06:38.000,200,11053461,3725,0,1752883597,13172.120230139997,28065.253145010007,53338.87533504 2025-07-19,00:06:39.000,200,11053479,3924,0,1752883598,13172.120230139997,33600.568379250006,53338.77751536 2025-07-19,00:06:40.000,200,11053458,3405,0,1752883599,13172.113493830002,23913.893603670003,53338.90328352 2025-07-19,00:06:41.000,200,11053456,3565,0,1752883600,13172.100021209997,31755.522043920006,53338.81245096001 2025-07-19,00:06:42.000,200,11053521,2805,0,1752883601,13172.100021209997,27604.106109540007,53338.917257760004 2025-07-19,00:06:43.000,200,11053433,3845,0,1752883602,13172.120230139997,32678.02758876,53338.91027064001 2025-07-19,00:06:44.000,200,11053438,2885,0,1752883603,13172.093284900002,29449.117199219996,53338.97315472 2025-07-19,00:06:45.000,200,11053484,3765,0,1752883604,13172.100021209997,34984.36194216,53338.97315472 2025-07-19,00:06:46.000,200,11053474,3125,0,1752883605,13172.079812279997,32216.753668949998,53338.94520624 2025-07-19,00:06:47.000,200,11053449,3485,0,1752883606,13172.039394419997,30371.629793190004,53338.94520624 2025-07-19,00:06:48.000,200,11053510,3005,0,1752883607,13172.025921799992,29449.0890027,53338.94520624 2025-07-19,00:06:49.000,200,11053446,3325,0,1752883608,13171.985503939992,26681.480729489995,53338.95918048001 2025-07-19,00:06:50.000,200,11053534,3245,0,1752883609,13171.884459289991,32678.0134905,53339.02905168001 2025-07-19,00:06:51.000,200,11053503,4004,0,1752883610,13171.884459289991,31294.163534549996,53339.02905168001 2025-07-19,00:06:52.000,200,11053495,4004,0,1752883611,13171.81035988,28065.253145010007,53339.00809032001 2025-07-19,00:06:53.000,200,11053435,3804,0,1752883612,13171.79015095,27142.684158000004,53339.01507744 2025-07-19,00:06:54.000,200,11053447,3924,0,1752883613,13171.783414639991,31294.064846730005,53339.0011032 2025-07-19,00:06:55.000,200,11053482,3485,0,1752883614,13171.756469399996,29448.990314880008,53338.99411608 2025-07-19,00:06:56.000,200,11053495,4085,0,1752883615,13171.70931523,27603.929881289994,53339.036038800004 2025-07-19,00:06:57.000,200,11053515,3885,0,1752883616,13171.70257891999,29448.969167489995,53338.99411608 2025-07-19,00:06:58.000,200,11053500,3005,0,1752883617,13171.66889737,25758.735514230008,53338.97315472 2025-07-19,00:06:59.000,200,11053445,3804,0,1752883618,13171.60827058,27142.55727366,53338.95219336 2025-07-19,00:07:00.000,200,11053520,3685,0,1752883619,13171.60827058,29448.940970969998,53338.917257760004 2025-07-19,00:07:01.000,200,11053440,3525,0,1752883620,13171.58806165,31755.25417698,53338.938219120006 2025-07-19,00:07:02.000,200,11053501,3685,0,1752883621,13171.56785272,28987.575412470003,53338.94520624 2025-07-19,00:07:03.000,200,11053480,3285,0,1752883622,13171.54764379,29910.144399480007,53338.91027064001 2025-07-19,00:07:04.000,200,11053456,3005,0,1752883623,13171.56111640999,31293.937962390002,53338.917257760004 2025-07-19,00:07:05.000,200,11053556,3325,0,1752883624,13171.487017,29910.109153829995,53338.86136080001 2025-07-19,00:07:06.000,200,11053469,3804,0,1752883625,13171.473544379995,29448.870479670004,53338.88232216001 2025-07-19,00:07:07.000,200,11053484,3165,0,1752883626,13171.433126519994,28526.32264005,53338.90328352 2025-07-19,00:07:08.000,200,11053498,3085,0,1752883627,13171.42639021,32677.71037791,53338.917257760004 2025-07-19,00:07:09.000,200,11053375,3804,0,1752883628,13171.392708659994,27142.514978880004,53338.92424488 2025-07-19,00:07:10.000,200,11053445,3885,0,1752883629,13171.345554489999,32216.450556359996,53338.91027064001 2025-07-19,00:07:11.000,200,11053471,3965,0,1752883630,13171.325345559999,26219.96009013,53338.86136080001 2025-07-19,00:07:12.000,200,11053499,4045,0,1752883631,13171.278191389989,27142.486782360007,53338.87533504 2025-07-19,00:07:13.000,200,11053416,3565,0,1752883632,13171.257982459989,28987.490822909996,53338.85437368 2025-07-19,00:07:14.000,200,11053550,3444,0,1752883633,13171.264718769999,28526.16755919,53338.84738656 2025-07-19,00:07:15.000,200,11053546,3405,0,1752883634,13171.257982459989,26681.135322119997,53338.87533504 2025-07-19,00:07:16.000,200,11053498,3085,0,1752883635,13171.143465189998,30832.551256499995,53338.87533504 2025-07-19,00:07:17.000,200,11053497,3645,0,1752883636,13171.183883049998,29448.785890109997,53338.86136080001 2025-07-19,00:07:18.000,200,11053473,2725,0,1752883637,13171.109783639993,26219.875500570008,53338.76354112001 2025-07-19,00:07:19.000,200,11053508,3525,0,1752883638,13171.076102089988,27142.366947150003,53338.78450248 2025-07-19,00:07:20.000,200,11053443,3605,0,1752883639,13171.076102089988,29909.968171229993,53338.83341232 2025-07-19,00:07:21.000,200,11053421,3645,0,1752883640,13170.995266370002,28064.971179810003,53338.77751536 2025-07-19,00:07:22.000,200,11053411,3804,0,1752883641,13170.981793749997,27603.69726,53338.721618400006 2025-07-19,00:07:23.000,200,11053475,3525,0,1752883642,13170.981793749997,28987.45557726,53338.770528240006 2025-07-19,00:07:24.000,200,11053561,3605,0,1752883643,13170.914430650002,27603.605621309995,53338.721618400006 2025-07-19,00:07:25.000,200,11053534,3285,0,1752883644,13170.867276479992,25758.64387554,53338.74257976001 2025-07-19,00:07:26.000,200,11053569,3645,0,1752883645,13170.907694339992,31755.10614525,53338.6866828 2025-07-19,00:07:27.000,200,11053473,4045,0,1752883646,13170.766231829992,23452.29542388,53338.67270856001 2025-07-19,00:07:28.000,200,11053377,3165,0,1752883647,13170.759495519997,26681.09302734,53338.65873432 2025-07-19,00:07:29.000,200,11053452,3605,0,1752883648,13170.772968140001,29910.05980992,53338.69366992001 2025-07-19,00:07:30.000,200,11053432,3565,0,1752883649,13170.712341350001,30832.727484749994,53338.56790176 2025-07-19,00:07:31.000,200,11053462,3565,0,1752883650,13170.732550280001,32216.38711419,53338.67270856001 2025-07-19,00:07:32.000,200,11053364,3325,0,1752883651,13170.618033009996,27142.458585839995,53338.59585024001 2025-07-19,00:07:33.000,200,11053473,3804,0,1752883652,13170.644978249991,25297.299464430005,53338.62379872001 2025-07-19,00:07:34.000,200,11053514,3365,0,1752883653,13170.577615149996,33600.103136670004,53338.651747200005 2025-07-19,00:07:35.000,200,11053497,3605,0,1752883654,13170.52372466999,29448.630809249997,53338.553927520006 2025-07-19,00:07:36.000,200,11053458,3245,0,1752883655,13170.46309787999,31755.049752210005,53338.53995328 2025-07-19,00:07:37.000,200,11053469,3565,0,1752883656,13170.436152639995,34061.29246692,53338.50501768001 2025-07-19,00:07:38.000,200,11053571,3485,0,1752883657,13170.355316919995,27142.268259329998,53338.4421336 2025-07-19,00:07:39.000,200,11053322,3405,0,1752883658,13170.30816275,23913.44245935,53338.47008208 2025-07-19,00:07:40.000,200,11053517,3685,0,1752883659,13170.30816275,28064.731509389996,53338.5120048 2025-07-19,00:07:41.000,200,11053526,3205,0,1752883660,13170.22059071999,28987.244103360004,53338.45610784001 2025-07-19,00:07:42.000,200,11053473,3605,0,1752883661,13170.13975499999,24835.87751289,53338.33732680001 2025-07-19,00:07:43.000,200,11053431,3405,0,1752883662,13170.092600829994,33599.764778430006,53338.3722624 2025-07-19,00:07:44.000,200,11053409,3685,0,1752883663,13170.126282379999,26680.93089735,53338.386236640006 2025-07-19,00:07:45.000,200,11053506,3285,0,1752883664,13170.126282379999,32216.161542029993,53338.365275280004 2025-07-19,00:07:46.000,200,11053448,3325,0,1752883665,13170.038710349989,31754.80303266,53338.3722624 2025-07-19,00:07:47.000,200,11053427,4004,0,1752883666,13169.957874629989,32216.027608560005,53338.29540408 2025-07-19,00:07:48.000,200,11053543,3645,0,1752883667,13170.038710349989,32677.252184459998,53338.22553288 2025-07-19,00:07:49.000,200,11053497,4045,0,1752883668,13169.971347249993,30370.910781929997,53338.16963592001 2025-07-19,00:07:50.000,200,11053406,3165,0,1752883669,13169.924193079998,29909.665058640006,53338.17662304 2025-07-19,00:07:51.000,200,11053448,3405,0,1752883670,13169.917456769988,31754.80303266,53338.11373896 2025-07-19,00:07:52.000,200,11053430,3245,0,1752883671,13169.944402009998,34061.088042150004,53338.12072608001 2025-07-19,00:07:53.000,200,11053468,3325,0,1752883672,13169.957874629989,29909.700304290003,53338.148674560005 2025-07-19,00:07:54.000,200,11053391,3405,0,1752883673,13169.910720459993,28987.194759449994,53338.12072608001 2025-07-19,00:07:55.000,200,11053533,3444,0,1752883674,13169.910720459993,27142.09203108,53338.10675184 2025-07-19,00:07:56.000,200,11053475,3525,0,1752883675,13169.917456769988,29448.525072300006,53338.10675184 2025-07-19,00:07:57.000,200,11053448,3285,0,1752883676,13169.897247839988,31293.557309369993,53338.057842 2025-07-19,00:07:58.000,200,11053418,3165,0,1752883677,13169.863566289998,34983.642930899994,53338.078803360004 2025-07-19,00:07:59.000,200,11053412,3245,0,1752883678,13169.823148429998,26680.867455180007,53338.00893216 2025-07-19,00:08:00.000,200,11053448,3205,0,1752883679,13169.829884739993,26680.902700830004,53337.99495792 2025-07-19,00:08:01.000,200,11053507,3885,0,1752883680,13169.836621050003,33599.85641712,53337.99495792 2025-07-19,00:08:02.000,200,11053424,3444,0,1752883681,13169.796203190002,25758.32666469,53337.97399656001 2025-07-19,00:08:03.000,200,11053432,3525,0,1752883682,13169.789466879993,28987.201808579994,53337.97399656001 2025-07-19,00:08:04.000,200,11053416,3405,0,1752883683,13169.769257949993,30370.946027579994,53337.9180996 2025-07-19,00:08:05.000,200,11053462,3685,0,1752883684,13169.782730569998,31293.50091633,53337.95303520001 2025-07-19,00:08:06.000,200,11053447,3885,0,1752883685,13169.715367470002,32216.07695247,53337.94604808 2025-07-19,00:08:07.000,200,11053440,3685,0,1752883686,13169.701894849997,28064.632821570005,53337.96002232 2025-07-19,00:08:08.000,200,11053446,3405,0,1752883687,13169.701894849997,26680.761718230002,53337.932073840006 2025-07-19,00:08:09.000,200,11053487,3924,0,1752883688,13169.654740680002,29909.629812989995,53337.92508672001 2025-07-19,00:08:10.000,200,11053429,3765,0,1752883689,13169.681685919997,29909.601616469998,53337.89713824 2025-07-19,00:08:11.000,200,11053508,3444,0,1752883690,13169.654740680002,32215.978264649995,53337.96700944 2025-07-19,00:08:12.000,200,11053425,3685,0,1752883691,13169.654740680002,30832.18470174,53337.96002232 2025-07-19,00:08:13.000,200,11053462,2925,0,1752883692,13169.648004369992,32215.957117259997,53337.86918976 2025-07-19,00:08:14.000,200,11053448,3125,0,1752883693,13169.674949610002,27603.288410459994,53337.8482284 2025-07-19,00:08:15.000,200,11053468,3525,0,1752883694,13169.728840089992,25758.249124259994,53337.83425416001 2025-07-19,00:08:16.000,200,11053491,3565,0,1752883695,13169.688422229992,25758.284369910005,53337.7783572 2025-07-19,00:08:17.000,200,11053493,3685,0,1752883696,13169.674949610002,25758.368959469997,53337.82027992 2025-07-19,00:08:18.000,200,11053492,3165,0,1752883697,13169.674949610002,31293.409277640007,53337.75739584001 2025-07-19,00:08:19.000,200,11053517,3804,0,1752883698,13169.668213299992,29448.369991440006,53337.82027992 2025-07-19,00:08:20.000,200,11053500,3285,0,1752883699,13169.668213299992,30832.269291300006,53337.813292800005 2025-07-19,00:08:21.000,200,11053437,3165,0,1752883700,13169.701894849997,28064.68921461,53337.764382960006 2025-07-19,00:08:22.000,200,11053495,3685,0,1752883701,13169.594113890002,27603.429393059996,53337.78534432001 2025-07-19,00:08:23.000,200,11053460,3325,0,1752883702,13169.621059129997,30371.03766627,53337.764382960006 2025-07-19,00:08:24.000,200,11053467,3804,0,1752883703,13169.587377579992,27603.478736970006,53337.70848600001 2025-07-19,00:08:25.000,200,11053370,3485,0,1752883704,13169.614322820002,33599.96215407,53337.78534432001 2025-07-19,00:08:26.000,200,11053452,3205,0,1752883705,13169.627795439992,28987.244103360004,53337.75040872 2025-07-19,00:08:27.000,200,11053430,3325,0,1752883706,13169.600850199997,28064.724460259997,53337.6735504 2025-07-19,00:08:28.000,200,11053470,3285,0,1752883707,13169.600850199997,29909.8906308,53337.77137008 2025-07-19,00:08:29.000,200,11053368,3325,0,1752883708,13169.587377579992,31754.915818740003,53337.694511760004 2025-07-19,00:08:30.000,200,11053435,3645,0,1752883709,13169.567168649992,26219.685174059996,53337.72246024 2025-07-19,00:08:31.000,200,11053465,3365,0,1752883710,13169.560432339997,28987.208857710008,53337.79233144 2025-07-19,00:08:32.000,200,11053520,3365,0,1752883711,13169.614322820002,32677.315626630007,53337.75040872 2025-07-19,00:08:33.000,200,11053484,3285,0,1752883712,13169.614322820002,22990.753637129994,53337.8482284 2025-07-19,00:08:34.000,200,11053451,3605,0,1752883713,13169.560432339997,32677.449560099994,53337.77137008 2025-07-19,00:08:35.000,200,11053553,3485,0,1752883714,13169.621059129997,27603.513982620003,53337.79233144 2025-07-19,00:08:36.000,200,11053417,4004,0,1752883715,13169.627795439992,32216.161542029993,53337.715473120006 2025-07-19,00:08:37.000,200,11053507,3804,0,1752883716,13169.648004369992,28064.745607649995,53337.77137008 2025-07-19,00:08:38.000,200,11053513,3924,0,1752883717,13169.607586509992,27603.471687840007,53337.66656328001 2025-07-19,00:08:39.000,200,11053538,3365,0,1752883718,13169.614322820002,33138.56134992,53337.72944736 2025-07-19,00:08:40.000,200,11053507,3965,0,1752883719,13169.607586509992,30832.283389560005,53337.764382960006 2025-07-19,00:08:41.000,200,11053452,3565,0,1752883720,13169.594113890002,31754.873523960006,53337.70848600001 2025-07-19,00:08:42.000,200,11053518,3405,0,1752883721,13169.641268059997,25297.087990529995,53337.715473120006 2025-07-19,00:08:43.000,200,11053475,3845,0,1752883722,13169.600850199997,29909.820139500007,53337.68053752 2025-07-19,00:08:44.000,200,11053459,3444,0,1752883723,13169.587377579992,28525.963134420002,53337.63861480001 2025-07-19,00:08:45.000,200,11053498,3405,0,1752883724,13169.607586509992,31293.599604150004,53337.72944736 2025-07-19,00:08:46.000,200,11053450,3125,0,1752883725,13169.560432339997,29909.791942979995,53337.694511760004 2025-07-19,00:08:47.000,200,11053559,3725,0,1752883726,13169.594113890002,31754.852376569994,53337.6735504 2025-07-19,00:08:48.000,200,11053538,3165,0,1752883727,13169.546959719992,28526.019527459997,53337.73643448001 2025-07-19,00:08:49.000,200,11053522,3085,0,1752883728,13169.540223409997,32216.0840016,53337.72944736 2025-07-19,00:08:50.000,200,11053503,3525,0,1752883729,13169.560432339997,31754.95106439,53337.68053752 2025-07-19,00:08:51.000,200,11053497,3444,0,1752883730,13169.533487100001,27142.183669770006,53337.6735504 2025-07-19,00:08:52.000,200,11053465,3525,0,1752883731,13169.526750789992,29909.777844719996,53337.68752464001 2025-07-19,00:08:53.000,200,11053539,3804,0,1752883732,13169.533487100001,26219.64992841,53337.68752464001 2025-07-19,00:08:54.000,200,11053455,3725,0,1752883733,13169.540223409997,32677.414314449998,53337.75739584001 2025-07-19,00:08:55.000,200,11053462,3285,0,1752883734,13169.540223409997,29909.813090370008,53337.715473120006 2025-07-19,00:08:56.000,200,11053495,4045,0,1752883735,13169.506541859992,29909.770795589997,53337.70149888 2025-07-19,00:08:57.000,200,11053537,3804,0,1752883736,13169.533487100001,33138.61069383001,53337.715473120006 2025-07-19,00:08:58.000,200,11053533,4004,0,1752883737,13169.513278170001,29448.553268820004,53337.764382960006 2025-07-19,00:08:59.000,200,11053395,4085,0,1752883738,13169.567168649992,24835.842267240005,53337.715473120006 2025-07-19,00:09:00.000,200,11053460,3325,0,1752883739,13169.546959719992,26680.95204474,53337.73643448001 2025-07-19,00:09:01.000,200,11053441,3924,0,1752883740,13169.573904960002,31293.592555020005,53337.715473120006 2025-07-19,00:09:02.000,200,11053538,3205,0,1752883741,13169.607586509992,30832.34683173,53337.764382960006 2025-07-19,00:09:03.000,200,11053510,3325,0,1752883742,13169.600850199997,24835.870463760002,53337.70848600001 2025-07-19,00:09:04.000,200,11053538,3365,0,1752883743,13169.600850199997,29448.560317950003,53337.7783572 2025-07-19,00:09:05.000,200,11053479,3565,0,1752883744,13169.614322820002,31293.578456760006,53337.75739584001 2025-07-19,00:09:06.000,200,11053462,3165,0,1752883745,13169.674949610002,27603.492835230005,53337.77137008 2025-07-19,00:09:07.000,200,11053521,3605,0,1752883746,13169.654740680002,29448.553268820004,53337.7783572 2025-07-19,00:09:08.000,200,11053510,3045,0,1752883747,13169.648004369992,27603.436442189995,53337.72944736 2025-07-19,00:09:09.000,200,11053510,3085,0,1752883748,13169.594113890002,29448.560317950003,53337.75739584001 2025-07-19,00:09:10.000,200,11053505,3645,0,1752883749,13169.600850199997,32677.421363579997,53337.84124128 2025-07-19,00:09:11.000,200,11053508,2405,0,1752883750,13169.600850199997,30371.079961049996,53337.72944736 2025-07-19,00:09:12.000,200,11053511,3804,0,1752883751,13169.634531750002,28987.258201620003,53337.73643448001 2025-07-19,00:09:13.000,200,11053548,3444,0,1752883752,13169.607586509992,27603.464638710007,53337.70848600001 2025-07-19,00:09:14.000,200,11053457,3804,0,1752883753,13169.546959719992,29448.489826649995,53337.694511760004 2025-07-19,00:09:15.000,200,11053499,3924,0,1752883754,13169.520014479996,27603.471687840007,53337.694511760004 2025-07-19,00:09:16.000,200,11053471,4165,0,1752883755,13169.540223409997,29448.57441621,53337.80630568001 2025-07-19,00:09:17.000,200,11053551,3924,0,1752883756,13169.540223409997,28526.075920500007,53337.75040872 2025-07-19,00:09:18.000,200,11053529,3685,0,1752883757,13169.445915069991,32216.168591160007,53337.72246024 2025-07-19,00:09:19.000,200,11053513,3924,0,1752883758,13169.479596619996,25758.432401640006,53337.73643448001 2025-07-19,00:09:20.000,200,11053516,2965,0,1752883759,13169.499805549996,32677.470707490007,53337.65258904 2025-07-19,00:09:21.000,200,11053463,3804,0,1752883760,13169.486332929991,30371.171599740002,53337.70848600001 2025-07-19,00:09:22.000,200,11053488,3205,0,1752883761,13169.459387689996,30371.087010179996,53337.75040872 2025-07-19,00:09:23.000,200,11053457,3485,0,1752883762,13169.432442450001,25297.236022259996,53337.61765344001 2025-07-19,00:09:24.000,200,11053460,2925,0,1752883763,13169.41223352,28064.879541119997,53337.68752464001 2025-07-19,00:09:25.000,200,11053489,3685,0,1752883764,13169.385288279991,25758.538138589996,53337.66656328001 2025-07-19,00:09:26.000,200,11053481,3725,0,1752883765,13169.358343039996,32677.55529705,53337.65258904 2025-07-19,00:09:27.000,200,11053491,4085,0,1752883766,13169.358343039996,25297.299464430005,53337.58970496001 2025-07-19,00:09:28.000,200,11053484,3525,0,1752883767,13169.365079349991,32216.316622889994,53337.6036792 2025-07-19,00:09:29.000,200,11053419,3645,0,1752883768,13169.317925179996,30832.51601085,53337.56175648 2025-07-19,00:09:30.000,200,11053469,4004,0,1752883769,13169.257298389995,30371.277336690007,53337.547782240006 2025-07-19,00:09:31.000,200,11053422,3365,0,1752883770,13169.237089459995,31755.09909612,53337.56874360001 2025-07-19,00:09:32.000,200,11053474,3444,0,1752883771,13169.257298389995,32677.576444439997,53337.44297544 2025-07-19,00:09:33.000,200,11053488,3525,0,1752883772,13169.196671599995,29910.010466010004,53337.55476936 2025-07-19,00:09:34.000,200,11053490,3685,0,1752883773,13169.10909957,31293.825176309998,53337.533808 2025-07-19,00:09:35.000,200,11053526,3285,0,1752883774,13169.12257218999,31755.148440029996,53337.43598832 2025-07-19,00:09:36.000,200,11053547,3685,0,1752883775,13169.055209089995,30832.600600410005,53337.47092392001 2025-07-19,00:09:37.000,200,11053449,3605,0,1752883776,13169.04847278,28987.490822909996,53337.408039840004 2025-07-19,00:09:38.000,200,11053442,2965,0,1752883777,13168.98784599,32677.583493569997,53337.51284664 2025-07-19,00:09:39.000,200,11053503,3685,0,1752883778,13168.98110967999,26219.868451439994,53337.41502696 2025-07-19,00:09:40.000,200,11053499,3605,0,1752883779,13168.94069181999,29448.75769359,53337.41502696 2025-07-19,00:09:41.000,200,11053483,3765,0,1752883780,13168.92048288999,29448.75769359,53337.3241944 2025-07-19,00:09:42.000,200,11053532,3325,0,1752883781,13168.859856099989,31755.155489159995,53337.43598832 2025-07-19,00:09:43.000,200,11053496,3125,0,1752883782,13168.866592409999,29910.07390818,53337.44996256001 2025-07-19,00:09:44.000,200,11053493,3725,0,1752883783,13168.866592409999,32216.429408969998,53337.429001200006 2025-07-19,00:09:45.000,200,11053486,3565,0,1752883784,13168.799229309989,27603.767751299994,53337.47092392001 2025-07-19,00:09:46.000,200,11053491,4045,0,1752883785,13168.805965619998,32216.429408969998,53337.48489816 2025-07-19,00:09:47.000,200,11053507,4045,0,1752883786,13168.779020379989,28987.533117690007,53337.43598832 2025-07-19,00:09:48.000,200,11053446,3565,0,1752883787,13168.731866209993,33600.23002101001,53337.45694968 2025-07-19,00:09:49.000,200,11053466,3485,0,1752883788,13168.691448349993,28987.582461600003,53337.48489816 2025-07-19,00:09:50.000,200,11053474,3405,0,1752883789,13168.677975729988,27142.479733230008,53337.4639368 2025-07-19,00:09:51.000,200,11053434,3525,0,1752883790,13168.657766799988,30832.593551280006,53337.408039840004 2025-07-19,00:09:52.000,200,11053468,3405,0,1752883791,13168.590403699993,30371.326680600003,53337.41502696 2025-07-19,00:09:53.000,200,11053437,3365,0,1752883792,13168.563458459997,31293.78288153,53337.41502696 2025-07-19,00:09:54.000,200,11053483,3605,0,1752883793,13168.502831669997,30371.263238429994,53337.408039840004 2025-07-19,00:09:55.000,200,11053442,3205,0,1752883794,13168.509567979992,32677.661034000004,53337.36611712 2025-07-19,00:09:56.000,200,11053515,3565,0,1752883795,13168.576931080002,35445.2199633,53337.35214288001 2025-07-19,00:09:57.000,200,11053503,3605,0,1752883796,13168.469150119992,27603.683161740002,53337.37310424001 2025-07-19,00:09:58.000,200,11053429,3685,0,1752883797,13168.475886430002,27603.683161740002,53337.27528456 2025-07-19,00:09:59.000,200,11053469,3485,0,1752883798,13168.448941189992,31293.81812718,53337.28227168001 2025-07-19,00:10:00.000,200,11053491,3845,0,1752883799,13168.401787019997,29448.694251420005,53337.261310320006 2025-07-19,00:10:01.000,200,11053454,3205,0,1752883800,13168.334423920001,32677.597591829996,53337.30323304001 2025-07-19,00:10:02.000,200,11053448,3685,0,1752883801,13168.347896539992,26219.78386188,53337.19842624 2025-07-19,00:10:03.000,200,11053458,3325,0,1752883802,13168.314214990001,30371.227992779997,53337.19842624 2025-07-19,00:10:04.000,200,11053490,3405,0,1752883803,13168.253588200001,26681.078929080002,53337.18445200001 2025-07-19,00:10:05.000,200,11053463,3804,0,1752883804,13168.219906649996,23913.46360674,53337.240348960004 2025-07-19,00:10:06.000,200,11053482,3685,0,1752883805,13168.159279859996,29448.60966186,53337.19842624 2025-07-19,00:10:07.000,200,11053460,3325,0,1752883806,13168.10538937999,28526.068871370007,53337.23336184001 2025-07-19,00:10:08.000,200,11053460,3325,0,1752883807,13168.07170783,28987.335742049996,53337.17746488 2025-07-19,00:10:09.000,200,11053498,3005,0,1752883808,13168.0514989,32677.442510969995,53337.1495164 2025-07-19,00:10:10.000,200,11053476,2925,0,1752883809,13167.977399489995,31293.62780067,53337.17047776 2025-07-19,00:10:11.000,200,11053432,3205,0,1752883810,13167.96392686999,28987.222955970006,53337.13554216001 2025-07-19,00:10:12.000,200,11053469,3725,0,1752883811,13167.94371793999,25758.411254249993,53337.10759368 2025-07-19,00:10:13.000,200,11053409,3605,0,1752883812,13167.93024532,26219.685174059996,53337.08663232001 2025-07-19,00:10:14.000,200,11053474,3085,0,1752883813,13167.90330007999,28526.019527459997,53337.05169672 2025-07-19,00:10:15.000,200,11053445,3924,0,1752883814,13167.936981629995,32677.414314449998,53337.05868384 2025-07-19,00:10:16.000,200,11053505,3685,0,1752883815,13167.997608419995,30832.389126509996,53337.05868384 2025-07-19,00:10:17.000,200,11053426,3085,0,1752883816,13168.01108104,22990.802981040004,53336.98881264 2025-07-19,00:10:18.000,200,11053416,3485,0,1752883817,13168.03128997,29909.798992109994,53336.99579976001 2025-07-19,00:10:19.000,200,11053500,3485,0,1752883818,13168.058235209995,29909.91177819,53336.95387704 2025-07-19,00:10:20.000,200,11053427,3924,0,1752883819,13168.09191676,24374.695231770005,53336.96785128001 2025-07-19,00:10:21.000,200,11053434,3205,0,1752883820,13168.13233462,32677.498904010004,53336.98182552 2025-07-19,00:10:22.000,200,11053498,3285,0,1752883821,13168.118861999996,28987.392135090005,53336.95387704 2025-07-19,00:10:23.000,200,11053448,3525,0,1752883822,13168.219906649996,30832.4807652,53336.856057360004 2025-07-19,00:10:24.000,200,11053506,3685,0,1752883823,13168.260324509996,25297.292415300006,53336.98881264 2025-07-19,00:10:25.000,200,11053480,3245,0,1752883824,13168.233379270001,30832.558305629995,53336.9399028 2025-07-19,00:10:26.000,200,11053454,3205,0,1752883825,13168.320951299997,25297.334710080002,53336.96785128001 2025-07-19,00:10:27.000,200,11053448,3045,0,1752883826,13168.314214990001,34061.496891689996,53336.99579976001 2025-07-19,00:10:28.000,200,11053425,3645,0,1752883827,13168.314214990001,28987.526068559993,53336.94688992001 2025-07-19,00:10:29.000,200,11053472,3085,0,1752883828,13168.327687609992,28526.231001360007,53336.96086416 2025-07-19,00:10:30.000,200,11053442,3125,0,1752883829,13168.347896539992,31293.895667610006,53336.88400584 2025-07-19,00:10:31.000,200,11053446,3525,0,1752883830,13168.354632850002,23452.3236204,53336.84907024001 2025-07-19,00:10:32.000,200,11053462,3365,0,1752883831,13168.388314399992,28987.554265080005,53336.91894144001 2025-07-19,00:10:33.000,200,11053397,3325,0,1752883832,13168.435468570002,32677.668083130004,53336.856057360004 2025-07-19,00:10:34.000,200,11053454,3365,0,1752883833,13168.395050710002,30832.685189969998,53336.94688992001 2025-07-19,00:10:35.000,200,11053437,3804,0,1752883834,13168.435468570002,31293.94501152,53336.95387704 2025-07-19,00:10:36.000,200,11053518,3845,0,1752883835,13168.448941189992,28526.30149266,53336.86304448 2025-07-19,00:10:37.000,200,11053450,3565,0,1752883836,13168.489359049992,27142.57842105,53336.91195432 2025-07-19,00:10:38.000,200,11053448,3565,0,1752883837,13168.489359049992,27142.55727366,53336.856057360004 2025-07-19,00:10:39.000,200,11053463,3765,0,1752883838,13168.462413809997,26220.072876210004,53336.87003160001 2025-07-19,00:10:40.000,200,11053339,3924,0,1752883839,13168.509567979992,30832.713386489995,53336.81413464 2025-07-19,00:10:41.000,200,11053402,3525,0,1752883840,13168.603876319998,31755.26827524,53336.877018720006 2025-07-19,00:10:42.000,200,11053370,3085,0,1752883841,13168.610612629993,28526.442475260003,53336.84208312 2025-07-19,00:10:43.000,200,11053439,3765,0,1752883842,13168.711657279993,27603.922832159995,53336.82810888001 2025-07-19,00:10:44.000,200,11053369,3685,0,1752883843,13168.704920969998,28065.189702839998,53336.87003160001 2025-07-19,00:10:45.000,200,11053485,3765,0,1752883844,13168.738602519988,27142.70530539,53336.86304448 2025-07-19,00:10:46.000,200,11053464,3165,0,1752883845,13168.792492999994,28526.512966559996,53336.89798008001 2025-07-19,00:10:47.000,200,11053506,3245,0,1752883846,13168.826174549999,28065.281341530004,53336.93291568 2025-07-19,00:10:48.000,200,11053457,3765,0,1752883847,13168.805965619998,29449.07490444,53336.94688992001 2025-07-19,00:10:49.000,200,11053472,3485,0,1752883848,13168.886801339999,25297.68011745,53336.96785128001 2025-07-19,00:10:50.000,200,11053509,3645,0,1752883849,13168.92048288999,32677.950048330007,53336.96086416 2025-07-19,00:10:51.000,200,11053387,3565,0,1752883850,13168.94069181999,28987.885574190004,53336.98881264 2025-07-19,00:10:52.000,200,11053418,3405,0,1752883851,13168.974373369994,28987.892623320004,53337.01676112001 2025-07-19,00:10:53.000,200,11053519,3765,0,1752883852,13169.00805492,30832.931909520004,53336.9399028 2025-07-19,00:10:54.000,200,11053461,3685,0,1752883853,13169.06194539999,27142.853337120003,53336.93291568 2025-07-19,00:10:55.000,200,11053432,3405,0,1752883854,13169.06194539999,26220.27025185,53337.00278688 2025-07-19,00:10:56.000,200,11053463,3765,0,1752883855,13169.1293085,26681.621712089996,53336.98881264 2025-07-19,00:10:57.000,200,11053433,4085,0,1752883856,13169.18993529,29910.51800337,53337.00278688 2025-07-19,00:10:58.000,200,11053401,3924,0,1752883857,13169.23035315,29449.293427469995,53337.08663232001 2025-07-19,00:10:59.000,200,11053423,3565,0,1752883858,13169.257298389995,30833.079941250006,53337.03772248001 2025-07-19,00:11:00.000,200,11053458,3125,0,1752883859,13169.32466148999,34984.56636693,53336.96785128001 2025-07-19,00:11:01.000,200,11053434,3165,0,1752883860,13169.37181566,28988.167539390008,53337.08663232001 2025-07-19,00:11:02.000,200,11053386,3245,0,1752883861,13169.439178759996,27604.3316817,53337.072658080004 2025-07-19,00:11:03.000,200,11053447,3645,0,1752883862,13169.479596619996,27604.388074739996,53337.142529280005 2025-07-19,00:11:04.000,200,11053508,3205,0,1752883863,13169.506541859992,29449.518999630003,53337.072658080004 2025-07-19,00:11:05.000,200,11053323,3485,0,1752883864,13169.573904960002,28988.350816770006,53337.13554216001 2025-07-19,00:11:06.000,200,11053465,3525,0,1752883865,13169.634531750002,27604.585450380007,53337.15650352 2025-07-19,00:11:07.000,200,11053439,3525,0,1752883866,13169.701894849997,30372.264214890005,53337.142529280005 2025-07-19,00:11:08.000,200,11053393,3804,0,1752883867,13169.775994260002,31756.06482693,53337.11458080001 2025-07-19,00:11:09.000,200,11053418,3365,0,1752883868,13169.816412120002,30833.580429480004,53337.072658080004 2025-07-19,00:11:10.000,200,11053491,4004,0,1752883869,13169.910720459993,28527.231977820004,53337.12156792 2025-07-19,00:11:11.000,200,11053471,3765,0,1752883870,13169.951138319993,31756.170563880005,53337.3241944 2025-07-19,00:11:12.000,200,11053474,3685,0,1752883871,13170.079128209989,28065.97215627,53337.33816864 2025-07-19,00:11:13.000,200,11053442,3365,0,1752883872,13170.106073449999,32217.458581950006,53337.310220160005 2025-07-19,00:11:14.000,200,11053512,3405,0,1752883873,13170.133018689994,30833.665019039996,53337.36611712 2025-07-19,00:11:15.000,200,11053487,3885,0,1752883874,13170.173436549994,32678.753649150007,53337.31720728 2025-07-19,00:11:16.000,200,11053503,3965,0,1752883875,13170.234063339994,30372.447492270003,53337.36611712 2025-07-19,00:11:17.000,200,11053483,3765,0,1752883876,13170.254272269995,28066.042647569993,53337.28227168001 2025-07-19,00:11:18.000,200,11053485,3565,0,1752883877,13170.32163536999,29449.85735787,53337.25432320001 2025-07-19,00:11:19.000,200,11053491,3645,0,1752883878,13170.32163536999,34062.58950684,53337.37310424001 2025-07-19,00:11:20.000,200,11053490,3245,0,1752883879,13170.335107989995,28988.57638893,53337.44996256001 2025-07-19,00:11:21.000,200,11053481,3685,0,1752883880,13170.375525849995,28527.330665639995,53337.429001200006 2025-07-19,00:11:22.000,200,11053431,3444,0,1752883881,13170.415943709995,26220.91877181,53337.429001200006 2025-07-19,00:11:23.000,200,11053384,3045,0,1752883882,13170.456361569995,29911.145375940003,53337.49188528 2025-07-19,00:11:24.000,200,11053488,3125,0,1752883883,13170.51025205,30372.440443140003,53337.50585952 2025-07-19,00:11:25.000,200,11053460,3005,0,1752883884,13170.496779429996,29449.85735787,53337.44297544 2025-07-19,00:11:26.000,200,11053443,3485,0,1752883885,13170.584351459991,26682.263182919996,53337.44297544 2025-07-19,00:11:27.000,200,11053451,3845,0,1752883886,13170.63150563,28988.703273270003,53337.43598832 2025-07-19,00:11:28.000,200,11053424,3365,0,1752883887,13170.651714560001,35907.76977564,53337.45694968 2025-07-19,00:11:29.000,200,11053435,3804,0,1752883888,13170.658450869996,32678.922828270006,53337.43598832 2025-07-19,00:11:30.000,200,11053407,3965,0,1752883889,13170.685396109991,33140.26723938,53337.44996256001 2025-07-19,00:11:31.000,200,11053408,3685,0,1752883890,13170.658450869996,28066.27526886,53337.429001200006 2025-07-19,00:11:32.000,200,11053354,3685,0,1752883891,13170.719077659996,27143.67808533,53337.50585952 2025-07-19,00:11:33.000,200,11053387,4004,0,1752883892,13170.732550280001,33140.30248503,53337.61765344001 2025-07-19,00:11:34.000,200,11053433,3685,0,1752883893,13170.712341350001,29450.111126550008,53337.58271784 2025-07-19,00:11:35.000,200,11053383,3845,0,1752883894,13170.725813969992,28988.844255870004,53337.575730720004 2025-07-19,00:11:36.000,200,11053413,3685,0,1752883895,13170.658450869996,28066.254121470003,53337.58970496001 2025-07-19,00:11:37.000,200,11053387,3605,0,1752883896,13170.692132420001,26682.460558560007,53337.63861480001 2025-07-19,00:11:38.000,200,11053426,3365,0,1752883897,13170.658450869996,28988.90064891,53337.575730720004 2025-07-19,00:11:39.000,200,11053367,3565,0,1752883898,13170.644978249991,23914.838187090005,53337.61765344001 2025-07-19,00:11:40.000,200,11053365,3725,0,1752883899,13170.624769319991,29450.111126550008,53337.61765344001 2025-07-19,00:11:41.000,200,11053448,3405,0,1752883900,13170.584351459991,26221.2218844,53337.596692080006 2025-07-19,00:11:42.000,200,11053357,3845,0,1752883901,13170.604560389991,28527.626729099997,53337.62464056 2025-07-19,00:11:43.000,200,11053395,3565,0,1752883902,13170.52372466999,31756.54416777,53337.65957616 2025-07-19,00:11:44.000,200,11053392,3365,0,1752883903,13170.52372466999,28527.563286930003,53337.694511760004 2025-07-19,00:11:45.000,200,11053369,3804,0,1752883904,13170.537197289996,28988.851305000004,53337.694511760004 2025-07-19,00:11:46.000,200,11053439,3804,0,1752883905,13170.50351573999,33601.639847009996,53337.72246024 2025-07-19,00:11:47.000,200,11053439,4004,0,1752883906,13170.496779429996,34524.12424446001,53337.73643448001 2025-07-19,00:11:48.000,200,11053451,4045,0,1752883907,13170.44962526,28527.549188670004,53337.70848600001 2025-07-19,00:11:49.000,200,11053336,3525,0,1752883908,13170.46983419,34524.152440980004,53337.68752464001 2025-07-19,00:11:50.000,200,11053367,3804,0,1752883909,13170.44962526,24837.301437150003,53337.66656328001 2025-07-19,00:11:51.000,200,11053390,3325,0,1752883910,13170.42941633,27143.720380109997,53337.70149888 2025-07-19,00:11:52.000,200,11053377,3565,0,1752883911,13170.40247108999,29449.998340470003,53337.65258904 2025-07-19,00:11:53.000,200,11053509,3444,0,1752883912,13170.38226215999,26221.024508760005,53337.72944736 2025-07-19,00:11:54.000,200,11053426,3325,0,1752883913,13170.335107989995,30833.707313820007,53337.70149888 2025-07-19,00:11:55.000,200,11053481,3685,0,1752883914,13170.355316919995,24375.830141700004,53337.694511760004 2025-07-19,00:11:56.000,200,11053509,3485,0,1752883915,13170.34184429999,25298.399128710007,53337.764382960006 2025-07-19,00:11:57.000,200,11053386,3085,0,1752883916,13170.314899059995,25759.567311570005,53337.6735504 2025-07-19,00:11:58.000,200,11053449,3565,0,1752883917,13170.28795382,33601.230997470004,53337.73643448001 2025-07-19,00:11:59.000,200,11053408,3365,0,1752883918,13170.234063339994,28527.210830430005,53337.68752464001 2025-07-19,00:12:00.000,200,11053435,3605,0,1752883919,13170.254272269995,28527.189683040007,53337.68053752 2025-07-19,00:12:01.000,200,11053468,3365,0,1752883920,13170.234063339994,28527.196732170007,53337.6735504 2025-07-19,00:12:02.000,200,11053504,3565,0,1752883921,13170.24079964999,27604.67003994,53337.743421600004 2025-07-19,00:12:03.000,200,11053436,3605,0,1752883922,13170.24079964999,29449.688178750002,53337.694511760004 2025-07-19,00:12:04.000,200,11053423,3845,0,1752883923,13170.20038178999,25298.279293500003,53337.63861480001 2025-07-19,00:12:05.000,200,11053477,3885,0,1752883924,13170.22732703,28988.484750239993,53337.63861480001 2025-07-19,00:12:06.000,200,11053393,3605,0,1752883925,13170.20038178999,32678.67610872,53337.56175648 2025-07-19,00:12:07.000,200,11053406,3325,0,1752883926,13170.2071181,27604.64889255,53337.54079512001 2025-07-19,00:12:08.000,200,11053463,3765,0,1752883927,13170.193645479994,28527.168535649995,53337.63861480001 2025-07-19,00:12:09.000,200,11053439,3645,0,1752883928,13170.2071181,31294.812054509996,53337.58970496001 2025-07-19,00:12:10.000,200,11053440,3444,0,1752883929,13170.26774489,30833.531085569994,53337.547782240006 2025-07-19,00:12:11.000,200,11053388,3285,0,1752883930,13170.2071181,28065.873468449994,53337.56175648 2025-07-19,00:12:12.000,200,11053411,3605,0,1752883931,13170.22732703,28988.40720981,53337.596692080006 2025-07-19,00:12:13.000,200,11053425,3565,0,1752883932,13170.193645479994,31294.621728,53337.645601920005 2025-07-19,00:12:14.000,200,11053374,3605,0,1752883933,13170.166700239999,30372.102084900005,53337.61066632 2025-07-19,00:12:15.000,200,11053486,3365,0,1752883934,13170.133018689994,32217.113174579994,53337.56874360001 2025-07-19,00:12:16.000,200,11053506,3165,0,1752883935,13170.11954606999,27143.107105799994,53337.56175648 2025-07-19,00:12:17.000,200,11053440,3245,0,1752883936,13170.133018689994,26681.819087730008,53337.58271784 2025-07-19,00:12:18.000,200,11053451,3765,0,1752883937,13170.085864519999,25297.969131780002,53337.58271784 2025-07-19,00:12:19.000,200,11053416,3245,0,1752883938,13170.099337139989,28988.132293739996,53337.49887240001 2025-07-19,00:12:20.000,200,11053450,3325,0,1752883939,13170.052182969994,28065.542159339995,53337.61066632 2025-07-19,00:12:21.000,200,11053515,3565,0,1752883940,13170.018501419989,31294.360910190007,53337.51983376001 2025-07-19,00:12:22.000,200,11053480,3485,0,1752883941,13170.079128209989,21607.643839829994,53337.533808 2025-07-19,00:12:23.000,200,11053398,3565,0,1752883942,13170.038710349989,30371.770775790006,53337.4639368 2025-07-19,00:12:24.000,200,11053417,3885,0,1752883943,13170.031974039994,27142.860386250002,53337.4639368 2025-07-19,00:12:25.000,200,11053429,3885,0,1752883944,13170.005028799998,30371.763726660007,53337.49887240001 2025-07-19,00:12:26.000,200,11053512,3125,0,1752883945,13170.031974039994,29910.412266419997,53337.526820880004 2025-07-19,00:12:27.000,200,11053461,3685,0,1752883946,13170.052182969994,27142.839238860004,53337.49188528 2025-07-19,00:12:28.000,200,11053318,3285,0,1752883947,13170.045446659999,32216.788914599994,53337.526820880004 2025-07-19,00:12:29.000,200,11053298,3165,0,1752883948,13170.058919279989,30832.924860390005,53337.51983376001 2025-07-19,00:12:30.000,200,11053422,3525,0,1752883949,13170.153227619994,27142.684158000004,53337.47092392001 2025-07-19,00:12:31.000,200,11053400,3045,0,1752883950,13170.126282379999,29910.355873380002,53337.429001200006 2025-07-19,00:12:32.000,200,11053472,3285,0,1752883951,13170.18017285999,31755.395159580003,53337.48489816 2025-07-19,00:12:33.000,200,11053429,3845,0,1752883952,13170.126282379999,28987.737542460003,53337.50585952 2025-07-19,00:12:34.000,200,11053493,3845,0,1752883953,13170.126282379999,31755.381061320004,53337.41502696 2025-07-19,00:12:35.000,200,11053445,3804,0,1752883954,13170.11954606999,30832.81912344,53337.44996256001 2025-07-19,00:12:36.000,200,11053466,3365,0,1752883955,13170.166700239999,31755.40925784,53337.44996256001 2025-07-19,00:12:37.000,200,11053508,3685,0,1752883956,13170.213854409994,26220.051728820006,53337.408039840004 2025-07-19,00:12:38.000,200,11053444,3525,0,1752883957,13170.234063339994,34522.89769584,53337.43598832 2025-07-19,00:12:39.000,200,11053434,3444,0,1752883958,13170.20038178999,33139.09003467001,53337.408039840004 2025-07-19,00:12:40.000,200,11053420,3565,0,1752883959,13170.18690917,29910.193743390002,53337.4639368 2025-07-19,00:12:41.000,200,11053481,4205,0,1752883960,13170.254272269995,31293.987306299998,53337.38707848 2025-07-19,00:12:42.000,200,11053417,3924,0,1752883961,13170.22732703,27603.802996950006,53337.36611712 2025-07-19,00:12:43.000,200,11053457,3645,0,1752883962,13170.24753596,28987.554265080005,53337.359130000004 2025-07-19,00:12:44.000,200,11053468,3365,0,1752883963,13170.254272269995,28987.511970299995,53337.34515576 2025-07-19,00:12:45.000,200,11053410,3285,0,1752883964,13170.28795382,28987.526068559993,53337.40105272001 2025-07-19,00:12:46.000,200,11053497,3804,0,1752883965,13170.274481199995,29910.017515140004,53337.33118152001 2025-07-19,00:12:47.000,200,11053439,3845,0,1752883966,13170.254272269995,29909.968171229993,53337.25432320001 2025-07-19,00:12:48.000,200,11053459,3525,0,1752883967,13170.30142643999,31755.035653950006,53337.29624592 2025-07-19,00:12:49.000,200,11053405,3645,0,1752883968,13170.34858061,24835.983249840006,53337.26829744 2025-07-19,00:12:50.000,200,11053457,3845,0,1752883969,13170.30816275,34522.495895429995,53337.26829744 2025-07-19,00:12:51.000,200,11053480,3245,0,1752883970,13170.36205322999,29448.60261273,53337.3241944 2025-07-19,00:12:52.000,200,11053437,3444,0,1752883971,13170.436152639995,30371.150452350004,53337.3241944 2025-07-19,00:12:53.000,200,11053417,3565,0,1752883972,13170.476570499995,27142.24711194,53337.35214288001 2025-07-19,00:12:54.000,200,11053445,3725,0,1752883973,13170.54393359999,31293.62780067,53337.2892588 2025-07-19,00:12:55.000,200,11053453,3965,0,1752883974,13170.564142529991,30371.065862789997,53337.33118152001 2025-07-19,00:12:56.000,200,11053421,3885,0,1752883975,13170.6112967,30832.360929989998,53337.34515576 2025-07-19,00:12:57.000,200,11053468,3405,0,1752883976,13170.624769319991,27603.492835230005,53337.36611712 2025-07-19,00:12:58.000,200,11053454,3245,0,1752883977,13170.678659799996,27603.422343929997,53337.36611712 2025-07-19,00:12:59.000,200,11053430,3605,0,1752883978,13170.692132420001,35444.89570332,53337.33118152001 2025-07-19,00:13:00.000,200,11053499,3845,0,1752883979,13170.692132420001,24835.828168980006,53337.34515576 2025-07-19,00:13:01.000,200,11053501,3845,0,1752883980,13170.772968140001,24835.799972459994,53337.408039840004 2025-07-19,00:13:02.000,200,11053445,3804,0,1752883981,13170.779704449997,29448.42638448,53337.4639368 2025-07-19,00:13:03.000,200,11053433,3605,0,1752883982,13170.772968140001,24374.455561349998,53337.42201408001 2025-07-19,00:13:04.000,200,11053486,2844,0,1752883983,13170.786440759992,30832.135357830004,53337.40105272001 2025-07-19,00:13:05.000,200,11053457,3685,0,1752883984,13170.874012790002,28064.597575919994,53337.41502696 2025-07-19,00:13:06.000,200,11053438,3125,0,1752883985,13170.887485409992,32215.971215519996,53337.47092392001 2025-07-19,00:13:07.000,200,11053275,3645,0,1752883986,13170.874012790002,27142.007441520007,53337.526820880004 2025-07-19,00:13:08.000,200,11053498,3205,0,1752883987,13170.894221720002,26680.705325190007,53337.547782240006 2025-07-19,00:13:09.000,200,11053459,3804,0,1752883988,13170.880749099997,25758.086994269994,53337.49188528 2025-07-19,00:13:10.000,200,11053358,3005,0,1752883989,13170.887485409992,32677.06890708,53337.55476936 2025-07-19,00:13:11.000,200,11053447,3645,0,1752883990,13170.900958029997,25296.73553403,53337.49887240001 2025-07-19,00:13:12.000,200,11053454,2965,0,1752883991,13170.874012790002,28064.252168549996,53337.51284664 2025-07-19,00:13:13.000,200,11053441,3885,0,1752883992,13170.860540169997,28064.259217679995,53337.533808 2025-07-19,00:13:14.000,200,11053513,3885,0,1752883993,13170.934639580002,30831.782901330007,53337.526820880004 2025-07-19,00:13:15.000,200,11053404,3444,0,1752883994,13170.907694339992,36366.943054710006,53337.56175648 2025-07-19,00:13:16.000,200,11053381,3885,0,1752883995,13170.907694339992,26219.100096270005,53337.49188528 2025-07-19,00:13:17.000,200,11053533,3924,0,1752883996,13170.880749099997,31754.281397040002,53337.49188528 2025-07-19,00:13:18.000,200,11053438,3525,0,1752883997,13170.941375889997,27602.794971359996,53337.47092392001 2025-07-19,00:13:19.000,200,11053420,3365,0,1752883998,13170.948112199992,28986.574436010007,53337.575730720004 2025-07-19,00:13:20.000,200,11053440,2965,0,1752883999,13170.995266370002,29909.10112824,53337.63861480001 2025-07-19,00:13:21.000,200,11053442,3444,0,1752884000,13171.002002679998,26680.190738699996,53337.61765344001 2025-07-19,00:13:22.000,200,11053457,3804,0,1752884001,13171.022211609998,25757.748636029995,53337.56874360001 2025-07-19,00:13:23.000,200,11053440,3085,0,1752884002,13171.062629469998,29447.79196278,53337.58271784 2025-07-19,00:13:24.000,200,11053433,3565,0,1752884003,13171.042420539998,30370.40324457,53337.61066632 2025-07-19,00:13:25.000,200,11053495,3885,0,1752884004,13171.109783639993,30370.360949790003,53337.51983376001 2025-07-19,00:13:26.000,200,11053394,3165,0,1752884005,13171.096311019988,30831.606673079994,53337.48489816 2025-07-19,00:13:27.000,200,11053432,3285,0,1752884006,13171.076102089988,28986.560337749994,53337.56874360001 2025-07-19,00:13:28.000,200,11053463,3645,0,1752884007,13171.096311019988,27602.794971359996,53337.61066632 2025-07-19,00:13:29.000,200,11053499,3605,0,1752884008,13171.069365779993,31292.894691149995,53337.526820880004 2025-07-19,00:13:30.000,200,11053424,3485,0,1752884009,13171.015475300002,28064.090038559996,53337.56175648 2025-07-19,00:13:31.000,200,11053461,3765,0,1752884010,13171.022211609998,33137.8987317,53337.58970496001 2025-07-19,00:13:32.000,200,11053504,3525,0,1752884011,13170.961584819997,31292.944035060005,53337.50585952 2025-07-19,00:13:33.000,200,11053489,3885,0,1752884012,13170.927903269992,26680.28942652,53337.56874360001 2025-07-19,00:13:34.000,200,11053426,3165,0,1752884013,13170.894221720002,34060.453620450004,53337.51284664 2025-07-19,00:13:35.000,200,11053460,3085,0,1752884014,13170.820122309997,28525.321663590003,53337.56874360001 2025-07-19,00:13:36.000,200,11053494,3325,0,1752884015,13170.793177070002,30370.353900660004,53337.55476936 2025-07-19,00:13:37.000,200,11053480,3245,0,1752884016,13170.746022899992,26218.945015410005,53337.56175648 2025-07-19,00:13:38.000,200,11053430,2965,0,1752884017,13170.658450869996,33137.948075609995,53337.45694968 2025-07-19,00:13:39.000,200,11053489,3765,0,1752884018,13170.624769319991,25757.635849950006,53337.49887240001 2025-07-19,00:13:40.000,200,11053421,3885,0,1752884019,13170.577615149996,27602.682185280006,53337.56175648 2025-07-19,00:13:41.000,200,11053469,3605,0,1752884020,13170.49004312,31754.006480969998,53337.56175648 2025-07-19,00:13:42.000,200,11053528,3405,0,1752884021,13170.46983419,24373.785894,53337.533808 2025-07-19,00:13:43.000,200,11053373,3525,0,1752884022,13170.4092074,26680.077952620006,53337.547782240006 2025-07-19,00:13:44.000,200,11053439,3645,0,1752884023,13170.32837168,30831.324707880005,53337.48489816 2025-07-19,00:13:45.000,200,11053512,3365,0,1752884024,13170.28121750999,30831.352904400002,53337.50585952 2025-07-19,00:13:46.000,200,11053447,3725,0,1752884025,13170.213854409994,29908.76981913,53337.43598832 2025-07-19,00:13:47.000,200,11053456,3325,0,1752884026,13170.166700239999,25296.164554500006,53337.429001200006 2025-07-19,00:13:48.000,200,11053403,4004,0,1752884027,13170.112809759994,24373.546223580008,53337.380091360006 2025-07-19,00:13:49.000,200,11053509,4004,0,1752884028,13170.025237729998,29447.453604540002,53337.38707848 2025-07-19,00:13:50.000,200,11053453,3965,0,1752884029,13170.011765109994,29447.390162370008,53337.37310424001 2025-07-19,00:13:51.000,200,11053406,3405,0,1752884030,13170.005028799998,29908.572443490004,53337.3940656 2025-07-19,00:13:52.000,200,11053450,3444,0,1752884031,13169.957874629989,29447.31262194,53337.359130000004 2025-07-19,00:13:53.000,200,11053384,3325,0,1752884032,13169.883775219998,29908.537197840007,53337.33118152001 2025-07-19,00:13:54.000,200,11053416,3325,0,1752884033,13169.850093669993,31753.520091,53337.33816864 2025-07-19,00:13:55.000,200,11053434,3205,0,1752884034,13169.863566289998,27140.943022890002,53337.34515576 2025-07-19,00:13:56.000,200,11053364,3045,0,1752884035,13169.850093669993,29447.213934119995,53337.31720728 2025-07-19,00:13:57.000,200,11053485,3444,0,1752884036,13169.856829979988,31292.154532500004,53337.34515576 2025-07-19,00:13:58.000,200,11053460,3245,0,1752884037,13169.870302599993,32214.617782560003,53337.19842624 2025-07-19,00:13:59.000,200,11053545,3765,0,1752884038,13169.843357359998,27140.81613855,53337.26829744 2025-07-19,00:14:00.000,200,11053441,3685,0,1752884039,13169.809675809993,32214.66007734,53337.17047776 2025-07-19,00:14:01.000,200,11053398,3285,0,1752884040,13169.836621050003,28063.272339479998,53337.0796452 2025-07-19,00:14:02.000,200,11053481,3765,0,1752884041,13169.836621050003,28985.777884320007,53337.11458080001 2025-07-19,00:14:03.000,200,11053467,3765,0,1752884042,13169.782730569998,30830.774875739997,53337.06567096001 2025-07-19,00:14:04.000,200,11053530,3165,0,1752884043,13169.775994260002,26679.471727440003,53337.01676112001 2025-07-19,00:14:05.000,200,11053435,4125,0,1752884044,13169.749049019993,29447.030656739997,53336.95387704 2025-07-19,00:14:06.000,200,11053443,3685,0,1752884045,13169.749049019993,30830.824219650007,53336.96785128001 2025-07-19,00:14:07.000,200,11053500,3525,0,1752884046,13169.762521639997,29908.219986990007,53336.94688992001 2025-07-19,00:14:08.000,200,11053435,4165,0,1752884047,13169.775994260002,31753.238125799995,53336.94688992001 2025-07-19,00:14:09.000,200,11053495,4045,0,1752884048,13169.809675809993,29447.00246022,53336.93291568 2025-07-19,00:14:10.000,200,11053470,3525,0,1752884049,13169.829884739993,27601.892682720005,53336.925928560006 2025-07-19,00:14:11.000,200,11053465,3965,0,1752884050,13169.809675809993,27140.668106819998,53336.856057360004 2025-07-19,00:14:12.000,200,11053390,3285,0,1752884051,13169.850093669993,31291.978304250006,53336.904967200004 2025-07-19,00:14:13.000,200,11053432,3125,0,1752884052,13169.850093669993,30369.493906799995,53336.79317328 2025-07-19,00:14:14.000,200,11053484,3245,0,1752884053,13169.850093669993,32675.743670640004,53336.77919904001 2025-07-19,00:14:15.000,200,11053383,3685,0,1752884054,13169.870302599993,25756.966182599994,53336.89099296 2025-07-19,00:14:16.000,200,11053391,3444,0,1752884055,13169.924193079998,28524.426424079997,53336.88400584 2025-07-19,00:14:17.000,200,11053418,3085,0,1752884056,13169.883775219998,28063.166602530007,53336.86304448 2025-07-19,00:14:18.000,200,11053435,3685,0,1752884057,13169.883775219998,31291.978304250006,53336.84907024001 2025-07-19,00:14:19.000,200,11053514,3245,0,1752884058,13169.951138319993,31291.957156860008,53336.86304448 2025-07-19,00:14:20.000,200,11053446,3245,0,1752884059,13170.005028799998,29908.248183510004,53336.80016040001 2025-07-19,00:14:21.000,200,11053513,3565,0,1752884060,13169.964610939998,30369.465710279997,53336.835096 2025-07-19,00:14:22.000,200,11053405,3924,0,1752884061,13170.065655589999,26218.113218069993,53336.89099296 2025-07-19,00:14:23.000,200,11053360,3405,0,1752884062,13170.085864519999,31753.231076669996,53336.84907024001 2025-07-19,00:14:24.000,200,11053500,3405,0,1752884063,13170.133018689994,28524.461669729993,53336.93291568 2025-07-19,00:14:25.000,200,11053395,4045,0,1752884064,13170.106073449999,29908.198839599994,53336.88400584 2025-07-19,00:14:26.000,200,11053456,3525,0,1752884065,13170.085864519999,28063.138406009995,53336.89798008001 2025-07-19,00:14:27.000,200,11053351,3804,0,1752884066,13170.173436549994,27140.668106819998,53336.87003160001 2025-07-19,00:14:28.000,200,11053423,3965,0,1752884067,13170.13975499999,29908.375067850007,53336.95387704 2025-07-19,00:14:29.000,200,11053415,3804,0,1752884068,13170.15996392999,29908.346871329995,53336.89099296 2025-07-19,00:14:30.000,200,11053434,3245,0,1752884069,13170.22059071999,34520.98738161,53336.877018720006 2025-07-19,00:14:31.000,200,11053490,3365,0,1752884070,13170.24079964999,28063.272339479998,53336.835096 2025-07-19,00:14:32.000,200,11053452,3125,0,1752884071,13170.2071181,32214.744666900006,53336.82810888001 2025-07-19,00:14:33.000,200,11053489,3924,0,1752884072,13170.254272269995,27140.759745510004,53336.91894144001 2025-07-19,00:14:34.000,200,11053501,3685,0,1752884073,13170.294690129995,26679.528120479998,53336.88400584 2025-07-19,00:14:35.000,200,11053376,3165,0,1752884074,13170.28795382,24834.531129060008,53336.87003160001 2025-07-19,00:14:36.000,200,11053474,3444,0,1752884075,13170.34184429999,29908.431460890002,53336.86304448 2025-07-19,00:14:37.000,200,11053398,3405,0,1752884076,13170.395734779995,30369.698331570005,53336.93291568 2025-07-19,00:14:38.000,200,11053297,3605,0,1752884077,13170.395734779995,29447.15049195,53336.89798008001 2025-07-19,00:14:39.000,200,11053338,3325,0,1752884078,13170.49004312,34521.01557813,53336.9399028 2025-07-19,00:14:40.000,200,11053515,3965,0,1752884079,13170.48330680999,31292.168630760003,53336.904967200004 2025-07-19,00:14:41.000,200,11053384,3365,0,1752884080,13170.46309787999,29447.108197170004,53336.93291568 2025-07-19,00:14:42.000,200,11053356,3325,0,1752884081,13170.50351573999,30830.993398770006,53336.88400584 2025-07-19,00:14:43.000,200,11053394,3525,0,1752884082,13170.537197289996,34059.903788309995,53336.84208312 2025-07-19,00:14:44.000,200,11053385,4045,0,1752884083,13170.476570499995,36366.04076607,53336.77919904001 2025-07-19,00:14:45.000,200,11053350,3685,0,1752884084,13170.537197289996,26218.296495450006,53336.80016040001 2025-07-19,00:14:46.000,200,11053447,3965,0,1752884085,13170.51025205,31292.140434240006,53336.81413464 2025-07-19,00:14:47.000,200,11053373,4045,0,1752884086,13170.6112967,29908.410313500004,53336.82112176 2025-07-19,00:14:48.000,200,11053553,3485,0,1752884087,13170.54393359999,30369.670135049993,53336.89099296 2025-07-19,00:14:49.000,200,11053504,3405,0,1752884088,13170.557406219996,26218.35288849,53336.807147520005 2025-07-19,00:14:50.000,200,11053446,3285,0,1752884089,13170.557406219996,32675.891702370005,53336.87003160001 2025-07-19,00:14:51.000,200,11053391,3645,0,1752884090,13170.59108777,28524.496915380005,53336.904967200004 2025-07-19,00:14:52.000,200,11053439,3845,0,1752884091,13170.597824079996,28063.26529035,53336.904967200004 2025-07-19,00:14:53.000,200,11053353,3685,0,1752884092,13170.63150563,34521.00147987,53336.88400584 2025-07-19,00:14:54.000,200,11053362,3165,0,1752884093,13170.54393359999,28985.658049110003,53337.023748240004 2025-07-19,00:14:55.000,200,11053377,3565,0,1752884094,13170.597824079996,28985.827228230002,53336.89099296 2025-07-19,00:14:56.000,200,11053430,3405,0,1752884095,13170.624769319991,26679.577464390008,53336.91894144001 2025-07-19,00:14:57.000,200,11053534,3245,0,1752884096,13170.624769319991,27140.78794203,53336.904967200004 2025-07-19,00:14:58.000,200,11053378,3325,0,1752884097,13170.6112967,27140.724499860007,53336.88400584 2025-07-19,00:14:59.000,200,11053477,4045,0,1752884098,13170.638241939996,29446.939018050005,53336.96086416 2025-07-19,00:15:00.000,200,11053442,3485,0,1752884099,13170.698868729996,29908.325723939997,53336.9399028 2025-07-19,00:15:01.000,200,11053550,3325,0,1752884100,13170.705605039991,34520.76180945001,53336.86304448 2025-07-19,00:15:02.000,200,11053271,4045,0,1752884101,13170.752759210001,28063.10316036,53336.84907024001 2025-07-19,00:15:03.000,200,11053352,3565,0,1752884102,13170.779704449997,28063.152504269994,53336.89798008001 2025-07-19,00:15:04.000,200,11053381,3765,0,1752884103,13170.786440759992,27140.597615520004,53336.89099296 2025-07-19,00:15:05.000,200,11053494,3325,0,1752884104,13170.860540169997,29908.13539743,53336.904967200004 2025-07-19,00:15:06.000,200,11053480,3165,0,1752884105,13170.941375889997,23911.722471629997,53336.98881264 2025-07-19,00:15:07.000,200,11053348,3405,0,1752884106,13171.002002679998,30830.662089660007,53336.94688992001 2025-07-19,00:15:08.000,200,11053430,3085,0,1752884107,13171.069365779993,30369.338825939994,53337.00278688 2025-07-19,00:15:09.000,200,11053480,3005,0,1752884108,13171.082838399998,29908.050807870008,53336.99579976001 2025-07-19,00:15:10.000,200,11053507,3765,0,1752884109,13171.089574709993,29446.854428489998,53337.01676112001 2025-07-19,00:15:11.000,200,11053455,3725,0,1752884110,13171.204091979998,20221.721439660003,53336.95387704 2025-07-19,00:15:12.000,200,11053448,3285,0,1752884111,13171.217564599989,27601.78694577,53336.99579976001 2025-07-19,00:15:13.000,200,11053352,3405,0,1752884112,13171.210828289994,24834.263262120003,53336.98881264 2025-07-19,00:15:14.000,200,11053383,3645,0,1752884113,13171.332081869994,31291.759781219997,53336.96785128001 2025-07-19,00:15:15.000,200,11053456,3245,0,1752884114,13171.372499729994,31752.991406250003,53337.03772248001 2025-07-19,00:15:16.000,200,11053421,3924,0,1752884115,13171.43986282999,29908.057857000007,53337.044709600006 2025-07-19,00:15:17.000,200,11053357,4085,0,1752884116,13171.493753309995,28524.313638000007,53336.98182552 2025-07-19,00:15:18.000,200,11053433,4004,0,1752884117,13171.493753309995,28063.06791471,53337.01676112001 2025-07-19,00:15:19.000,200,11053464,3245,0,1752884118,13171.554380099995,30830.655040530008,53337.023748240004 2025-07-19,00:15:20.000,200,11053483,3725,0,1752884119,13171.6891063,29446.910821530008,53337.05169672 2025-07-19,00:15:21.000,200,11053434,3365,0,1752884120,13171.695842609995,32214.448603440003,53337.05169672 2025-07-19,00:15:22.000,200,11053527,4045,0,1752884121,13171.76994202,34520.83934988,53337.10060656 2025-07-19,00:15:23.000,200,11053461,3605,0,1752884122,13171.823832499991,36365.87863608,53337.12156792 2025-07-19,00:15:24.000,200,11053493,3924,0,1752884123,13171.864250359991,27601.984321409996,53337.08663232001 2025-07-19,00:15:25.000,200,11053400,3205,0,1752884124,13171.945086079992,31292.105188589994,53337.1495164 2025-07-19,00:15:26.000,200,11053427,3885,0,1752884125,13171.965295009992,27601.913830110003,53337.17746488 2025-07-19,00:15:27.000,200,11053395,3525,0,1752884126,13172.005712869992,32214.681224729997,53337.17047776 2025-07-19,00:15:28.000,200,11053429,3804,0,1752884127,13172.073075970002,30830.88061269,53337.2193876 2025-07-19,00:15:29.000,200,11053385,3685,0,1752884128,13172.093284900002,30830.796023129995,53337.191439120004 2025-07-19,00:15:30.000,200,11053366,3125,0,1752884129,13172.126966449992,30830.979300510007,53337.2892588 2025-07-19,00:15:31.000,200,11053577,3444,0,1752884130,13172.180856929997,31753.49894361,53337.23336184001 2025-07-19,00:15:32.000,200,11053414,3085,0,1752884131,13172.180856929997,25757.036673900002,53337.31720728 2025-07-19,00:15:33.000,200,11053438,3444,0,1752884132,13172.207802169993,31292.19682728,53337.40105272001 2025-07-19,00:15:34.000,200,11053437,4125,0,1752884133,13172.241483719998,29447.15049195,53337.36611712 2025-07-19,00:15:35.000,200,11053372,3525,0,1752884134,13172.228011099993,30830.929956599997,53337.50585952 2025-07-19,00:15:36.000,200,11053374,3485,0,1752884135,13172.302110509998,36366.04076607,53337.38707848 2025-07-19,00:15:37.000,200,11053393,3765,0,1752884136,13172.275165270003,31753.414354049994,53337.40105272001 2025-07-19,00:15:38.000,200,11053391,3685,0,1752884137,13172.261692649998,27602.11120575,53337.429001200006 2025-07-19,00:15:39.000,200,11053380,3485,0,1752884138,13172.302110509998,28985.897719529996,53337.43598832 2025-07-19,00:15:40.000,200,11053475,4045,0,1752884139,13172.322319439998,28063.42742034,53337.41502696 2025-07-19,00:15:41.000,200,11053439,3725,0,1752884140,13172.315583129988,24373.29950403,53337.38707848 2025-07-19,00:15:42.000,200,11053413,3765,0,1752884141,13172.295374199988,27602.181697050008,53337.41502696 2025-07-19,00:15:43.000,200,11053342,2965,0,1752884142,13172.342528369998,36827.34993153,53337.43598832 2025-07-19,00:15:44.000,200,11053388,3005,0,1752884143,13172.382946229998,26218.388134139997,53337.42201408001 2025-07-19,00:15:45.000,200,11053400,3245,0,1752884144,13172.342528369998,30369.74767548,53337.42201408001 2025-07-19,00:15:46.000,200,11053409,3605,0,1752884145,13172.329055749993,33598.643966760006,53337.44996256001 2025-07-19,00:15:47.000,200,11053389,3845,0,1752884146,13172.369473609993,29908.537197840007,53337.42201408001 2025-07-19,00:15:48.000,200,11053350,3245,0,1752884147,13172.376209919988,31753.632877080003,53337.37310424001 2025-07-19,00:15:49.000,200,11053471,3645,0,1752884148,13172.369473609993,27140.985317669998,53337.47092392001 2025-07-19,00:15:50.000,200,11053407,3685,0,1752884149,13172.382946229998,26679.767790900005,53337.58271784 2025-07-19,00:15:51.000,200,11053409,3685,0,1752884150,13172.288637889993,32214.899747760006,53337.48489816 2025-07-19,00:15:52.000,200,11053425,3845,0,1752884151,13172.281901579998,26218.444527180007,53337.54079512001 2025-07-19,00:15:53.000,200,11053395,4045,0,1752884152,13172.275165270003,26679.65500482,53337.51983376001 2025-07-19,00:15:54.000,200,11053514,3365,0,1752884153,13172.201065859997,31753.583533170007,53337.51284664 2025-07-19,00:15:55.000,200,11053502,3645,0,1752884154,13172.187593239993,29447.29852368,53337.547782240006 2025-07-19,00:15:56.000,200,11053421,3885,0,1752884155,13172.160647999997,34521.220002899994,53337.56874360001 2025-07-19,00:15:57.000,200,11053428,3605,0,1752884156,13172.086548589992,30369.804068519996,53337.56874360001 2025-07-19,00:15:58.000,200,11053406,3365,0,1752884157,13172.039394419997,29447.235081510007,53337.49188528 2025-07-19,00:15:59.000,200,11053461,3645,0,1752884158,13171.998976559997,32214.892698630007,53337.4639368 2025-07-19,00:16:00.000,200,11053406,3285,0,1752884159,13171.945086079992,28985.911817789995,53337.51284664 2025-07-19,00:16:01.000,200,11053409,3645,0,1752884160,13171.904668219991,34521.086069430006,53337.526820880004 2025-07-19,00:16:02.000,200,11053482,3285,0,1752884161,13171.837305119996,31292.3660064,53337.48489816 2025-07-19,00:16:03.000,200,11053493,4004,0,1752884162,13171.776678329996,27140.97826854,53337.43598832 2025-07-19,00:16:04.000,200,11053377,3565,0,1752884163,13171.756469399996,28063.526108160004,53337.51983376001 2025-07-19,00:16:05.000,200,11053431,3525,0,1752884164,13171.74973309,26679.711397859995,53337.40105272001 2025-07-19,00:16:06.000,200,11053339,3605,0,1752884165,13171.66889737,29447.347867589997,53337.3940656 2025-07-19,00:16:07.000,200,11053433,3645,0,1752884166,13171.655424749995,28063.497911640006,53337.408039840004 2025-07-19,00:16:08.000,200,11053444,3285,0,1752884167,13171.574589029995,29447.361965849996,53337.38707848 2025-07-19,00:16:09.000,200,11053370,3245,0,1752884168,13171.554380099995,28524.842322750002,53337.40105272001 2025-07-19,00:16:10.000,200,11053379,4045,0,1752884169,13171.534171169995,27602.372023560005,53337.41502696 2025-07-19,00:16:11.000,200,11053401,3645,0,1752884170,13171.46007175999,23451.04772787,53337.31720728 2025-07-19,00:16:12.000,200,11053446,3525,0,1752884171,13171.46007175999,27141.1333494,53337.37310424001 2025-07-19,00:16:13.000,200,11053424,3444,0,1752884172,13171.433126519994,28524.919863179995,53337.310220160005 2025-07-19,00:16:14.000,200,11053404,3485,0,1752884173,13171.42639021,29447.425408020004,53337.38707848 2025-07-19,00:16:15.000,200,11053437,3924,0,1752884174,13171.372499729994,30831.310609620006,53337.29624592 2025-07-19,00:16:16.000,200,11053401,3605,0,1752884175,13171.392708659994,27602.350876170007,53337.38707848 2025-07-19,00:16:17.000,200,11053323,3645,0,1752884176,13171.332081869994,28063.610697719996,53337.212400480006 2025-07-19,00:16:18.000,200,11053357,3565,0,1752884177,13171.33881817999,29447.446555410002,53337.31720728 2025-07-19,00:16:19.000,200,11053393,3725,0,1752884178,13171.305136629999,29447.404260630006,53337.29624592 2025-07-19,00:16:20.000,200,11053331,3525,0,1752884179,13171.271455079994,31753.724515769994,53337.37310424001 2025-07-19,00:16:21.000,200,11053303,3565,0,1752884180,13171.264718769999,29908.699327830007,53337.30323304001 2025-07-19,00:16:22.000,200,11053407,3765,0,1752884181,13171.271455079994,26218.69124673,53337.33118152001 2025-07-19,00:16:23.000,200,11053280,3285,0,1752884182,13171.190619359993,32676.25825713,53337.310220160005 2025-07-19,00:16:24.000,200,11053347,3645,0,1752884183,13171.143465189998,28986.250176030007,53337.31720728 2025-07-19,00:16:25.000,200,11053300,3285,0,1752884184,13171.089574709993,22989.809053710007,53337.3241944 2025-07-19,00:16:26.000,200,11053396,3325,0,1752884185,13171.022211609998,30369.945051119998,53337.30323304001 2025-07-19,00:16:27.000,200,11053398,3765,0,1752884186,13170.914430650002,31292.499939870002,53337.19842624 2025-07-19,00:16:28.000,200,11053401,3725,0,1752884187,13170.934639580002,27141.203840700007,53337.240348960004 2025-07-19,00:16:29.000,200,11053364,3444,0,1752884188,13170.914430650002,28063.793975099994,53337.20541336001 2025-07-19,00:16:30.000,200,11053408,3205,0,1752884189,13170.867276479992,31292.563382039996,53337.25432320001 2025-07-19,00:16:31.000,200,11053359,3845,0,1752884190,13170.840331239997,30370.135377629995,53337.33816864 2025-07-19,00:16:32.000,200,11053430,3525,0,1752884191,13170.746022899992,26218.782885420005,53337.28227168001 2025-07-19,00:16:33.000,200,11053370,3685,0,1752884192,13170.732550280001,28063.765778579997,53337.22637472 2025-07-19,00:16:34.000,200,11053373,3885,0,1752884193,13170.725813969992,30370.107181109997,53337.34515576 2025-07-19,00:16:35.000,200,11053365,3645,0,1752884194,13170.678659799996,29447.721471480007,53337.23336184001 2025-07-19,00:16:36.000,200,11053338,3045,0,1752884195,13170.604560389991,33599.151504120004,53337.261310320006 2025-07-19,00:16:37.000,200,11053452,3165,0,1752884196,13170.604560389991,29909.08702998,53337.17047776 2025-07-19,00:16:38.000,200,11053508,3085,0,1752884197,13170.55066991,30370.445539349996,53337.10759368 2025-07-19,00:16:39.000,200,11053447,3804,0,1752884198,13170.50351573999,27602.879560920002,53337.10060656 2025-07-19,00:16:40.000,200,11053262,3285,0,1752884199,13170.49004312,33599.32773237,53337.08663232001 2025-07-19,00:16:41.000,200,11053277,3845,0,1752884200,13170.46983419,27602.971199609994,53337.00278688 2025-07-19,00:16:42.000,200,11053416,3405,0,1752884201,13170.44962526,33138.18774603,53336.96086416 2025-07-19,00:16:43.000,200,11053399,3685,0,1752884202,13170.42941633,29448.080977110003,53337.01676112001 2025-07-19,00:16:44.000,200,11053403,3325,0,1752884203,13170.32837168,28986.79295904,53337.00278688 2025-07-19,00:16:45.000,200,11053454,3444,0,1752884204,13170.32837168,30370.642914990007,53336.95387704 2025-07-19,00:16:46.000,200,11053445,3765,0,1752884205,13170.30142643999,28525.540186619997,53336.98182552 2025-07-19,00:16:47.000,200,11053440,3605,0,1752884206,13170.22732703,33599.49691149,53336.974838400005 2025-07-19,00:16:48.000,200,11053353,3845,0,1752884207,13170.18690917,31293.17665635,53336.99579976001 2025-07-19,00:16:49.000,200,11053400,3685,0,1752884208,13170.099337139989,31293.15550896,53336.81413464 2025-07-19,00:16:50.000,200,11053506,3685,0,1752884209,13170.079128209989,27603.006445260005,53336.82810888001 2025-07-19,00:16:51.000,200,11053428,3645,0,1752884210,13169.964610939998,29909.40424083,53336.925928560006 2025-07-19,00:16:52.000,200,11053429,3605,0,1752884211,13169.930929389993,27603.027592650003,53336.925928560006 2025-07-19,00:16:53.000,200,11053475,3605,0,1752884212,13169.816412120002,28986.96213816,53336.93291568 2025-07-19,00:16:54.000,200,11053371,3685,0,1752884213,13169.735576400002,28525.610677920005,53336.877018720006 2025-07-19,00:16:55.000,200,11053419,3685,0,1752884214,13169.681685919997,29909.305553009995,53336.81413464 2025-07-19,00:16:56.000,200,11053405,3605,0,1752884215,13169.701894849997,26680.543195200007,53336.79317328 2025-07-19,00:16:57.000,200,11053478,3444,0,1752884216,13169.594113890002,31754.436477900003,53336.77221192 2025-07-19,00:16:58.000,200,11053420,3165,0,1752884217,13169.520014479996,29909.3971917,53336.856057360004 2025-07-19,00:16:59.000,200,11053381,3885,0,1752884218,13169.526750789992,28525.638874440003,53336.68137936001 2025-07-19,00:17:00.000,200,11053424,3085,0,1752884219,13169.445915069991,28986.863450339995,53336.6953536 2025-07-19,00:17:01.000,200,11053374,3285,0,1752884220,13169.418969829996,28986.757713390005,53336.65343088 2025-07-19,00:17:02.000,200,11053417,3685,0,1752884221,13169.3313978,29909.3971917,53336.57657256 2025-07-19,00:17:03.000,200,11053406,3645,0,1752884222,13169.31118887,32677.026612300004,53336.60452104 2025-07-19,00:17:04.000,200,11053400,3565,0,1752884223,13169.317925179996,31754.422379640004,53336.66041800001 2025-07-19,00:17:05.000,200,11053470,3325,0,1752884224,13169.24382576999,27603.091034819998,53336.50670136 2025-07-19,00:17:06.000,200,11053428,3325,0,1752884225,13169.257298389995,32215.724495970004,53336.52766272 2025-07-19,00:17:07.000,200,11053446,3565,0,1752884226,13169.21014422,29909.41128996,53336.49272712001 2025-07-19,00:17:08.000,200,11053479,3804,0,1752884227,13169.22361683999,32215.689250320007,53336.43683016 2025-07-19,00:17:09.000,200,11053431,3845,0,1752884228,13169.176462669995,27603.041690910002,53336.44381728001 2025-07-19,00:17:10.000,200,11053454,3365,0,1752884229,13169.1293085,28986.785909910002,53336.35997184 2025-07-19,00:17:11.000,200,11053400,3765,0,1752884230,13169.075418019995,30831.818146980004,53336.36695896001 2025-07-19,00:17:12.000,200,11053506,3125,0,1752884231,13169.055209089995,27602.957101349995,53336.373946080006 2025-07-19,00:17:13.000,200,11053501,3565,0,1752884232,13168.98784599,26680.359917819995,53336.35997184 2025-07-19,00:17:14.000,200,11053454,3165,0,1752884233,13168.90027395999,31754.28844617,53336.422855920006 2025-07-19,00:17:15.000,200,11053416,3165,0,1752884234,13168.873328719994,25757.783881680007,53336.33901048 2025-07-19,00:17:16.000,200,11053440,3285,0,1752884235,13168.819438239989,27141.549248070005,53336.35997184 2025-07-19,00:17:17.000,200,11053414,3045,0,1752884236,13168.745338829998,29447.827208429997,53336.24817792001 2025-07-19,00:17:18.000,200,11053395,3645,0,1752884237,13168.745338829998,24373.821139649997,53336.34599760001 2025-07-19,00:17:19.000,200,11053438,3045,0,1752884238,13168.671239419993,31292.739610289995,53336.32503624001 2025-07-19,00:17:20.000,200,11053383,3685,0,1752884239,13168.637557870003,30370.135377629995,53336.255165040006 2025-07-19,00:17:21.000,200,11053399,3405,0,1752884240,13168.570194769993,29447.686225829995,53336.19228096 2025-07-19,00:17:22.000,200,11053520,3405,0,1752884241,13168.570194769993,32676.476780159996,53336.185293840004 2025-07-19,00:17:23.000,200,11053424,3485,0,1752884242,13168.509567979992,27602.477760509995,53336.10843552001 2025-07-19,00:17:24.000,200,11053447,3924,0,1752884243,13168.502831669997,26679.958117410002,53336.15734536001 2025-07-19,00:17:25.000,200,11053471,4004,0,1752884244,13168.496095360002,28063.7234838,53336.12939688001 2025-07-19,00:17:26.000,200,11053456,3325,0,1752884245,13168.455677500002,26679.8382822,53336.05952568001 2025-07-19,00:17:27.000,200,11053410,3444,0,1752884246,13168.482622739997,24834.77784861,53336.05253856 2025-07-19,00:17:28.000,200,11053365,3725,0,1752884247,13168.549985839993,28524.828224490004,53335.93375752 2025-07-19,00:17:29.000,200,11053356,3005,0,1752884248,13168.523040599997,29447.333769329998,53335.96170600001 2025-07-19,00:17:30.000,200,11053406,3245,0,1752884249,13168.509567979992,30831.04274268,53336.05253856 2025-07-19,00:17:31.000,200,11053371,3685,0,1752884250,13168.556722150002,28985.947063440006,53336.04555144 2025-07-19,00:17:32.000,200,11053396,3444,0,1752884251,13168.509567979992,27602.10415662,53335.93375752 2025-07-19,00:17:33.000,200,11053447,3645,0,1752884252,13168.570194769993,29908.396215240005,53335.96170600001 2025-07-19,00:17:34.000,200,11053399,3565,0,1752884253,13168.556722150002,27140.80908942,53335.94773176 2025-07-19,00:17:35.000,200,11053466,3085,0,1752884254,13168.563458459997,32675.884653240006,53335.91279616001 2025-07-19,00:17:36.000,200,11053430,3205,0,1752884255,13168.603876319998,32214.64597908,53335.898821920004 2025-07-19,00:17:37.000,200,11053467,3725,0,1752884256,13168.597140010002,31753.315666230003,53335.91279616001 2025-07-19,00:17:38.000,200,11053466,3444,0,1752884257,13168.671239419993,27601.920879240002,53335.91279616001 2025-07-19,00:17:39.000,200,11053480,3365,0,1752884258,13168.718393589988,27601.977272279997,53335.898821920004 2025-07-19,00:17:40.000,200,11053395,4085,0,1752884259,13168.725129899998,32675.828260199996,53335.90580904 2025-07-19,00:17:41.000,200,11053420,3525,0,1752884260,13168.779020379989,29908.248183510004,53335.83593784 2025-07-19,00:17:42.000,200,11053458,3485,0,1752884261,13168.779020379989,30830.774875739997,53335.88484768 2025-07-19,00:17:43.000,200,11053435,3765,0,1752884262,13168.799229309989,31292.05584468,53335.87786056 2025-07-19,00:17:44.000,200,11053460,3245,0,1752884263,13168.799229309989,25295.657017139994,53335.870873440006 2025-07-19,00:17:45.000,200,11053402,3165,0,1752884264,13168.853119789994,25756.90978956,53335.787028 2025-07-19,00:17:46.000,200,11053434,3245,0,1752884265,13168.873328719994,29908.255232640004,53335.82895072 2025-07-19,00:17:47.000,200,11053442,3325,0,1752884266,13168.913746579994,26679.429432660007,53335.80798936 2025-07-19,00:17:48.000,200,11053429,3645,0,1752884267,13168.927219199999,33598.291510259995,53335.77305376001 2025-07-19,00:17:49.000,200,11053451,3565,0,1752884268,13169.00131860999,29908.205888729994,53335.76606664 2025-07-19,00:17:50.000,200,11053491,3525,0,1752884269,13169.04847278,30830.760777479998,53335.77305376001 2025-07-19,00:17:51.000,200,11053288,3125,0,1752884270,13169.10236325999,28524.412325819998,53335.7171568 2025-07-19,00:17:52.000,200,11053420,3365,0,1752884271,13169.156253739995,28524.482817120006,53335.68920832 2025-07-19,00:17:53.000,200,11053377,3485,0,1752884272,13169.176462669995,27601.984321409996,53335.72414392001 2025-07-19,00:17:54.000,200,11053389,3605,0,1752884273,13169.237089459995,28524.440522339995,53335.703182560006 2025-07-19,00:17:55.000,200,11053434,3005,0,1752884274,13169.277507319995,25295.628820619997,53335.66125984 2025-07-19,00:17:56.000,200,11053415,3725,0,1752884275,13169.338134109996,25756.90978956,53335.71016968 2025-07-19,00:17:57.000,200,11053361,3804,0,1752884276,13169.405497209991,26679.464678310003,53335.80798936 2025-07-19,00:17:58.000,200,11053338,3565,0,1752884277,13169.452651380001,30830.704384440003,53335.8568992 2025-07-19,00:17:59.000,200,11053387,3924,0,1752884278,13169.493069240001,27140.62581204,53335.787028 2025-07-19,00:18:00.000,200,11053388,3405,0,1752884279,13169.567168649992,34059.56543007,53335.82196360001 2025-07-19,00:18:01.000,200,11053424,3485,0,1752884280,13169.648004369992,30369.4234155,53335.81497648 2025-07-19,00:18:02.000,200,11053355,4045,0,1752884281,13169.648004369992,26679.380088749997,53335.78004088 2025-07-19,00:18:03.000,200,11053374,3444,0,1752884282,13169.701894849997,25295.649968009995,53335.77305376001 2025-07-19,00:18:04.000,200,11053442,3444,0,1752884283,13169.769257949993,26218.134365460006,53335.78004088 2025-07-19,00:18:05.000,200,11053368,3245,0,1752884284,13169.829884739993,34059.56543007,53335.75907952 2025-07-19,00:18:06.000,200,11053380,3245,0,1752884285,13169.863566289998,29446.946067180004,53335.81497648 2025-07-19,00:18:07.000,200,11053363,3565,0,1752884286,13169.897247839988,32214.519094739997,53335.76606664 2025-07-19,00:18:08.000,200,11053352,3485,0,1752884287,13169.971347249993,30369.557348970004,53335.82196360001 2025-07-19,00:18:09.000,200,11053394,3365,0,1752884288,13170.018501419989,31753.35091188,53335.731131040004 2025-07-19,00:18:10.000,200,11053406,3005,0,1752884289,13170.112809759994,28063.25119209,53335.731131040004 2025-07-19,00:18:11.000,200,11053347,3685,0,1752884290,13170.133018689994,27140.738598120006,53335.801002240005 2025-07-19,00:18:12.000,200,11053345,3645,0,1752884291,13170.18690917,28524.53921016,53335.77305376001 2025-07-19,00:18:13.000,200,11053409,3605,0,1752884292,13170.234063339994,29447.037705869996,53335.84292496001 2025-07-19,00:18:14.000,200,11053461,3605,0,1752884293,13170.28795382,25756.973231730008,53335.82196360001 2025-07-19,00:18:15.000,200,11053401,3885,0,1752884294,13170.32163536999,33598.446591119995,53335.89183480001 2025-07-19,00:18:16.000,200,11053441,3845,0,1752884295,13170.32837168,30369.557348970004,53335.80798936 2025-07-19,00:18:17.000,200,11053459,3924,0,1752884296,13170.30142643999,24834.43949037,53335.849912080004 2025-07-19,00:18:18.000,200,11053461,3965,0,1752884297,13170.32837168,31292.098139459995,53335.870873440006 2025-07-19,00:18:19.000,200,11053424,3365,0,1752884298,13170.32837168,29908.332773069997,53335.88484768 2025-07-19,00:18:20.000,200,11053402,3245,0,1752884299,13170.30816275,26679.605660910005,53335.9267704 2025-07-19,00:18:21.000,200,11053451,3685,0,1752884300,13170.375525849995,29447.037705869996,53335.898821920004 2025-07-19,00:18:22.000,200,11053417,3924,0,1752884301,13170.355316919995,30830.944054859996,53335.86388632001 2025-07-19,00:18:23.000,200,11053408,3485,0,1752884302,13170.395734779995,28524.588554069996,53335.87786056 2025-07-19,00:18:24.000,200,11053420,3285,0,1752884303,13170.42268001999,34982.12736795,53335.93375752 2025-07-19,00:18:25.000,200,11053428,3205,0,1752884304,13170.42268001999,30830.958153119995,53335.968693120005 2025-07-19,00:18:26.000,200,11053439,3685,0,1752884305,13170.46983419,28985.86247388,53336.03157720001 2025-07-19,00:18:27.000,200,11053432,3285,0,1752884306,13170.46309787999,27140.837285939997,53335.96170600001 2025-07-19,00:18:28.000,200,11053388,3285,0,1752884307,13170.516988359996,34520.938037700005,53336.00362872 2025-07-19,00:18:29.000,200,11053448,2965,0,1752884308,13170.52372466999,24373.257209250005,53335.96170600001 2025-07-19,00:18:30.000,200,11053448,3165,0,1752884309,13170.51025205,31292.161581630004,53335.919783280006 2025-07-19,00:18:31.000,200,11053440,3325,0,1752884310,13170.597824079996,26218.261249799994,53335.97568024 2025-07-19,00:18:32.000,200,11053447,3645,0,1752884311,13170.6112967,32214.681224729997,53335.95471888 2025-07-19,00:18:33.000,200,11053464,3365,0,1752884312,13170.59108777,31753.414354049994,53335.90580904 2025-07-19,00:18:34.000,200,11053425,3804,0,1752884313,13170.557406219996,24373.257209250005,53335.94773176 2025-07-19,00:18:35.000,200,11053444,3525,0,1752884314,13170.55066991,27140.858433329995,53335.919783280006 2025-07-19,00:18:36.000,200,11053438,3605,0,1752884315,13170.577615149996,30830.866514430003,53335.95471888 2025-07-19,00:18:37.000,200,11053465,3725,0,1752884316,13170.584351459991,30369.61374201,53335.898821920004 2025-07-19,00:18:38.000,200,11053432,3645,0,1752884317,13170.57087884,27140.865482459994,53335.95471888 2025-07-19,00:18:39.000,200,11053487,3685,0,1752884318,13170.557406219996,28985.86952301,53336.00362872 2025-07-19,00:18:40.000,200,11053443,3605,0,1752884319,13170.54393359999,28985.883621269997,53335.9966416 2025-07-19,00:18:41.000,200,11053477,3885,0,1752884320,13170.557406219996,32214.702372119995,53335.9267704 2025-07-19,00:18:42.000,200,11053440,3165,0,1752884321,13170.51025205,30830.944054859996,53335.95471888 2025-07-19,00:18:43.000,200,11053474,3045,0,1752884322,13170.53046098,31753.428452310007,53336.08048704001 2025-07-19,00:18:44.000,200,11053399,3725,0,1752884323,13170.55066991,28985.925916049993,53336.10843552001 2025-07-19,00:18:45.000,200,11053427,3605,0,1752884324,13170.52372466999,30369.634889399997,53336.01061584001 2025-07-19,00:18:46.000,200,11053430,3125,0,1752884325,13170.54393359999,33598.460689379994,53336.07349992 2025-07-19,00:18:47.000,200,11053422,3005,0,1752884326,13170.50351573999,27602.10415662,53336.066512800004 2025-07-19,00:18:48.000,200,11053463,3725,0,1752884327,13170.51025205,32214.65302821,53336.136384000005 2025-07-19,00:18:49.000,200,11053409,3485,0,1752884328,13170.476570499995,34982.28949794,53336.05952568001 2025-07-19,00:18:50.000,200,11053405,3804,0,1752884329,13170.496779429996,29447.13639369,53336.1014484 2025-07-19,00:18:51.000,200,11053411,3765,0,1752884330,13170.46309787999,31753.456648830004,53336.03157720001 2025-07-19,00:18:52.000,200,11053415,3845,0,1752884331,13170.49004312,27140.872531589994,53336.14337112 2025-07-19,00:18:53.000,200,11053419,4045,0,1752884332,13170.456361569995,31753.604680560005,53336.066512800004 2025-07-19,00:18:54.000,200,11053444,3365,0,1752884333,13170.42268001999,31753.541238389997,53336.08048704001 2025-07-19,00:18:55.000,200,11053507,3804,0,1752884334,13170.42268001999,27140.97121941,53336.02459008 2025-07-19,00:18:56.000,200,11053456,3205,0,1752884335,13170.46983419,28985.982309090003,53335.968693120005 2025-07-19,00:18:57.000,200,11053454,3085,0,1752884336,13170.436152639995,30369.74767548,53336.03157720001 2025-07-19,00:18:58.000,200,11053473,3645,0,1752884337,13170.436152639995,31292.295515100006,53336.066512800004 2025-07-19,00:18:59.000,200,11053464,3325,0,1752884338,13170.42268001999,31292.316662490004,53336.14337112 2025-07-19,00:19:00.000,200,11053502,3005,0,1752884339,13170.44288894999,29447.256228900005,53336.136384000005 2025-07-19,00:19:01.000,200,11053427,3325,0,1752884340,13170.395734779995,33598.62986850001,53336.12939688001 2025-07-19,00:19:02.000,200,11053481,3485,0,1752884341,13170.42941633,32214.878600369993,53336.15035824 2025-07-19,00:19:03.000,200,11053468,3045,0,1752884342,13170.40247108999,29447.333769329998,53336.07349992 2025-07-19,00:19:04.000,200,11053468,3205,0,1752884343,13170.42268001999,27140.999415929997,53336.1014484 2025-07-19,00:19:05.000,200,11053446,3165,0,1752884344,13170.44962526,26679.739594380007,53336.087474160006 2025-07-19,00:19:06.000,200,11053472,3165,0,1752884345,13170.42941633,33137.43348912,53336.12240976 2025-07-19,00:19:07.000,200,11053453,3685,0,1752884346,13170.436152639995,32214.892698630007,53336.1014484 2025-07-19,00:19:08.000,200,11053430,3485,0,1752884347,13170.476570499995,27141.020563319995,53336.04555144 2025-07-19,00:19:09.000,200,11053403,3804,0,1752884348,13170.48330680999,26679.711397859995,53336.05253856 2025-07-19,00:19:10.000,200,11053471,3924,0,1752884349,13170.48330680999,30369.90980547,53336.09446128 2025-07-19,00:19:11.000,200,11053364,3365,0,1752884350,13170.51025205,29908.523099579994,53336.11542264 2025-07-19,00:19:12.000,200,11053459,3924,0,1752884351,13170.54393359999,27141.055808970006,53336.08048704001 2025-07-19,00:19:13.000,200,11053466,3365,0,1752884352,13170.54393359999,26218.53616587,53336.017602960004 2025-07-19,00:19:14.000,200,11053447,3605,0,1752884353,13170.57087884,27140.985317669998,53336.066512800004 2025-07-19,00:19:15.000,200,11053459,3685,0,1752884354,13170.6112967,32214.864502109995,53336.10843552001 2025-07-19,00:19:16.000,200,11053435,3645,0,1752884355,13170.685396109991,28524.72953667,53336.08048704001 2025-07-19,00:19:17.000,200,11053524,3444,0,1752884356,13170.732550280001,28986.052800389996,53336.066512800004 2025-07-19,00:19:18.000,200,11053432,3165,0,1752884357,13170.779704449997,33598.643966760006,53336.03157720001 2025-07-19,00:19:19.000,200,11053465,3804,0,1752884358,13170.759495519997,25757.22700041,53336.10843552001 2025-07-19,00:19:20.000,200,11053437,3444,0,1752884359,13170.867276479992,26218.50796935,53336.08048704001 2025-07-19,00:19:21.000,200,11053403,3845,0,1752884360,13170.927903269992,32676.08907801,53336.05253856 2025-07-19,00:19:22.000,200,11053446,3165,0,1752884361,13170.954848510002,30831.028644420003,53336.12939688001 2025-07-19,00:19:23.000,200,11053399,3605,0,1752884362,13170.981793749997,25757.128312589994,53336.15035824 2025-07-19,00:19:24.000,200,11053448,3205,0,1752884363,13171.062629469998,29908.551296100006,53336.1713196 2025-07-19,00:19:25.000,200,11053429,3645,0,1752884364,13171.082838399998,28524.800027970006,53336.14337112 2025-07-19,00:19:26.000,200,11053444,3444,0,1752884365,13171.190619359993,30831.085037459998,53336.185293840004 2025-07-19,00:19:27.000,200,11053447,3765,0,1752884366,13171.298400319989,26679.725496119994,53336.185293840004 2025-07-19,00:19:28.000,200,11053453,3645,0,1752884367,13171.31860924999,30369.797019389996,53336.19228096 2025-07-19,00:19:29.000,200,11053392,3645,0,1752884368,13171.35902710999,30369.75472461,53336.12240976 2025-07-19,00:19:30.000,200,11053478,3405,0,1752884369,13171.453335449994,27140.992366799997,53336.17830672001 2025-07-19,00:19:31.000,200,11053408,3565,0,1752884370,13171.46680807,32214.892698630007,53336.21324232 2025-07-19,00:19:32.000,200,11053445,3645,0,1752884371,13171.56111640999,26218.472723700004,53336.26913928 2025-07-19,00:19:33.000,200,11053418,3205,0,1752884372,13171.54090747999,29447.284425420003,53336.2411908 2025-07-19,00:19:34.000,200,11053420,3085,0,1752884373,13171.594797959995,28524.807077100006,53336.15035824 2025-07-19,00:19:35.000,200,11053408,3205,0,1752884374,13171.70257891999,29447.3267202,53336.1713196 2025-07-19,00:19:36.000,200,11053455,3845,0,1752884375,13171.76994202,32676.194814960007,53336.234203680004 2025-07-19,00:19:37.000,200,11053485,3605,0,1752884376,13171.844041429991,32214.913846020005,53336.2411908 2025-07-19,00:19:38.000,200,11053418,3365,0,1752884377,13171.904668219991,22989.675120240005,53336.19228096 2025-07-19,00:19:39.000,200,11053449,3725,0,1752884378,13171.884459289991,28524.814126230005,53336.255165040006 2025-07-19,00:19:40.000,200,11053457,3565,0,1752884379,13171.924877149992,27141.10515288,53336.19228096 2025-07-19,00:19:41.000,200,11053398,3405,0,1752884380,13171.938349769996,31292.415350309995,53336.21324232 2025-07-19,00:19:42.000,200,11053384,3285,0,1752884381,13171.985503939992,28986.144439080002,53336.311062 2025-07-19,00:19:43.000,200,11053416,3325,0,1752884382,13171.998976559997,32214.96318993,53336.33901048 2025-07-19,00:19:44.000,200,11053484,3365,0,1752884383,13172.073075970002,31292.464694220005,53336.304074880005 2025-07-19,00:19:45.000,200,11053412,3605,0,1752884384,13172.073075970002,28986.15853734,53336.3809332 2025-07-19,00:19:46.000,200,11053410,3605,0,1752884385,13172.106757519992,30369.952100249997,53336.34599760001 2025-07-19,00:19:47.000,200,11053422,3405,0,1752884386,13172.126966449992,26218.627804560005,53336.32503624001 2025-07-19,00:19:48.000,200,11053405,3685,0,1752884387,13172.180856929997,29908.833261299995,53336.39490744001 2025-07-19,00:19:49.000,200,11053419,3685,0,1752884388,13172.214538480002,25296.171603630006,53336.33202336 2025-07-19,00:19:50.000,200,11053416,3365,0,1752884389,13172.214538480002,26679.98631393,53336.373946080006 2025-07-19,00:19:51.000,200,11053444,3285,0,1752884390,13172.174120620002,30831.289462229994,53336.35997184 2025-07-19,00:19:52.000,200,11053376,3285,0,1752884391,13172.194329550002,27141.26728287,53336.373946080006 2025-07-19,00:19:53.000,200,11053431,3765,0,1752884392,13172.187593239993,26218.83222933,53336.373946080006 2025-07-19,00:19:54.000,200,11053430,3405,0,1752884393,13172.180856929997,27141.29547939,53336.42984304 2025-07-19,00:19:55.000,200,11053466,3285,0,1752884394,13172.167384309992,27602.632841369996,53336.43683016 2025-07-19,00:19:56.000,200,11053441,3765,0,1752884395,13172.214538480002,27602.661037890008,53336.52766272 2025-07-19,00:19:57.000,200,11053528,3205,0,1752884396,13172.187593239993,35444.141446409994,53336.42984304 2025-07-19,00:19:58.000,200,11053424,3125,0,1752884397,13172.180856929997,28986.48984645,53336.41586880001 2025-07-19,00:19:59.000,200,11053461,3485,0,1752884398,13172.160647999997,28986.546239489995,53336.47875288 2025-07-19,00:20:00.000,200,11053479,4004,0,1752884399,13172.073075970002,29909.07998085,53336.401894560004 2025-07-19,00:20:01.000,200,11053407,2725,0,1752884400,13172.066339659992,29447.78491365,53336.373946080006 2025-07-19,00:20:02.000,200,11053488,3245,0,1752884401,13172.046130729992,27141.514002419994,53336.422855920006 2025-07-19,00:20:03.000,200,11053426,3605,0,1752884402,13171.978767629997,28064.06184204,53336.42984304 2025-07-19,00:20:04.000,200,11053465,3845,0,1752884403,13171.992240250001,28525.265270550008,53336.373946080006 2025-07-19,00:20:05.000,200,11053391,3965,0,1752884404,13171.978767629997,29909.07998085,53336.49272712001 2025-07-19,00:20:06.000,200,11053457,3725,0,1752884405,13171.958558699997,31292.85239637,53336.41586880001 2025-07-19,00:20:07.000,200,11053273,3565,0,1752884406,13171.951822390001,25296.453568829995,53336.47875288 2025-07-19,00:20:08.000,200,11053277,3525,0,1752884407,13171.945086079992,34060.439522190005,53336.471765760005 2025-07-19,00:20:09.000,200,11053437,3565,0,1752884408,13171.911404530001,25757.664046470003,53336.39490744001 2025-07-19,00:20:10.000,200,11053421,3845,0,1752884409,13171.864250359991,30370.191770670004,53336.44381728001 2025-07-19,00:20:11.000,200,11053404,3005,0,1752884410,13171.837305119996,28063.88561379,53336.49272712001 2025-07-19,00:20:12.000,200,11053402,3045,0,1752884411,13171.83056881,29909.009489549993,53336.45779152 2025-07-19,00:20:13.000,200,11053455,3485,0,1752884412,13171.76320570999,27602.682185280006,53336.44381728001 2025-07-19,00:20:14.000,200,11053471,3845,0,1752884413,13171.74299677999,31292.796003330004,53336.32503624001 2025-07-19,00:20:15.000,200,11053441,4004,0,1752884414,13171.6891063,29908.910801730002,53336.422855920006 2025-07-19,00:20:16.000,200,11053355,3645,0,1752884415,13171.6891063,26218.83222933,53336.33202336 2025-07-19,00:20:17.000,200,11053368,3605,0,1752884416,13171.64868844,24373.764746610002,53336.35997184 2025-07-19,00:20:18.000,200,11053408,3405,0,1752884417,13171.615006889995,28063.808073360007,53336.401894560004 2025-07-19,00:20:19.000,200,11053466,3485,0,1752884418,13171.574589029995,28525.124287950006,53336.304074880005 2025-07-19,00:20:20.000,200,11053403,3725,0,1752884419,13171.58806165,30370.142426759994,53336.255165040006 2025-07-19,00:20:21.000,200,11053392,2965,0,1752884420,13171.52069854999,27141.358921560008,53336.29708776001 2025-07-19,00:20:22.000,200,11053446,3205,0,1752884421,13171.513962239995,33137.778896489996,53336.27612640001 2025-07-19,00:20:23.000,200,11053396,3245,0,1752884422,13171.493753309995,26218.85337672,53336.33202336 2025-07-19,00:20:24.000,200,11053441,3605,0,1752884423,13171.44659914,28063.822171620006,53336.26215216 2025-07-19,00:20:25.000,200,11053410,3365,0,1752884424,13171.46007175999,27141.358921560008,53336.29010064 2025-07-19,00:20:26.000,200,11053403,3005,0,1752884425,13171.44659914,26680.120247400002,53336.32503624001 2025-07-19,00:20:27.000,200,11053399,3725,0,1752884426,13171.46680807,26218.909769759994,53336.29010064 2025-07-19,00:20:28.000,200,11053454,3205,0,1752884427,13171.392708659994,29909.030636940006,53336.255165040006 2025-07-19,00:20:29.000,200,11053386,2725,0,1752884428,13171.385972349999,27602.668087020007,53336.24817792001 2025-07-19,00:20:30.000,200,11053479,3804,0,1752884429,13171.31860924999,29908.981293029996,53336.185293840004 2025-07-19,00:20:31.000,200,11053464,3485,0,1752884430,13171.278191389989,29908.93899825,53336.16433248 2025-07-19,00:20:32.000,200,11053433,2925,0,1752884431,13171.237773529989,30831.500936130004,53336.185293840004 2025-07-19,00:20:33.000,200,11053425,3565,0,1752884432,13171.237773529989,31754.084021400005,53336.1014484 2025-07-19,00:20:34.000,200,11053384,2444,0,1752884433,13171.197355669989,28525.20182838,53336.136384000005 2025-07-19,00:20:35.000,200,11053403,4125,0,1752884434,13171.129992569993,33137.849387790004,53336.12240976 2025-07-19,00:20:36.000,200,11053429,3924,0,1752884435,13171.123256259998,34060.390178279995,53335.98266736 2025-07-19,00:20:37.000,200,11053417,3525,0,1752884436,13171.069365779993,30370.304556749994,53336.02459008 2025-07-19,00:20:38.000,200,11053415,3045,0,1752884437,13171.062629469998,28525.18773012,53336.038564320006 2025-07-19,00:20:39.000,200,11053498,2844,0,1752884438,13171.076102089988,27141.422363730002,53336.01061584001 2025-07-19,00:20:40.000,200,11053394,3565,0,1752884439,13171.042420539998,30370.318655010007,53336.03157720001 2025-07-19,00:20:41.000,200,11053370,2965,0,1752884440,13171.049156849993,30370.283409359996,53336.03157720001 2025-07-19,00:20:42.000,200,11053407,3765,0,1752884441,13171.042420539998,30370.283409359996,53336.02459008 2025-07-19,00:20:43.000,200,11053445,4205,0,1752884442,13171.076102089988,22990.04872413,53335.98266736 2025-07-19,00:20:44.000,200,11053410,2605,0,1752884443,13171.082838399998,34982.980312679996,53335.98266736 2025-07-19,00:20:45.000,200,11053484,3205,0,1752884444,13171.156937809988,32215.379088600006,53336.04555144 2025-07-19,00:20:46.000,200,11053454,3205,0,1752884445,13171.123256259998,31292.880592889996,53335.95471888 2025-07-19,00:20:47.000,200,11053387,3965,0,1752884446,13171.197355669989,29908.995391289995,53335.98266736 2025-07-19,00:20:48.000,200,11053385,3485,0,1752884447,13171.251246149994,27141.44351112,53335.968693120005 2025-07-19,00:20:49.000,200,11053463,3485,0,1752884448,13171.284927699999,28986.461649930003,53335.94074464001 2025-07-19,00:20:50.000,200,11053456,3325,0,1752884449,13171.271455079994,26218.867474979997,53335.90580904 2025-07-19,00:20:51.000,200,11053379,3685,0,1752884450,13171.345554489999,31754.055824879993,53336.02459008 2025-07-19,00:20:52.000,200,11053419,4125,0,1752884451,13171.37923603999,28063.920859439997,53335.98965448001 2025-07-19,00:20:53.000,200,11053401,3885,0,1752884452,13171.41965389999,34060.3478835,53335.898821920004 2025-07-19,00:20:54.000,200,11053479,3885,0,1752884453,13171.41965389999,33137.86348605,53335.98965448001 2025-07-19,00:20:55.000,200,11053409,3924,0,1752884454,13171.50722593,34060.397227409994,53335.88484768 2025-07-19,00:20:56.000,200,11053417,3924,0,1752884455,13171.54090747999,33137.91987909,53335.96170600001 2025-07-19,00:20:57.000,200,11053428,3485,0,1752884456,13171.60827058,27602.75267658,53335.96170600001 2025-07-19,00:20:58.000,200,11053423,3765,0,1752884457,13171.66216105999,28063.991350740005,53335.94074464001 2025-07-19,00:20:59.000,200,11053391,3205,0,1752884458,13171.72278784999,26219.00140845,53335.968693120005 2025-07-19,00:21:00.000,200,11053437,3605,0,1752884459,13171.776678329996,32676.660057539993,53335.98266736 2025-07-19,00:21:01.000,200,11053373,3085,0,1752884460,13171.864250359991,29447.80606104,53335.870873440006 2025-07-19,00:21:02.000,200,11053427,3804,0,1752884461,13171.897931909996,25757.776832550007,53335.9267704 2025-07-19,00:21:03.000,200,11053435,3645,0,1752884462,13171.998976559997,25757.790930810006,53336.00362872 2025-07-19,00:21:04.000,200,11053395,3645,0,1752884463,13172.073075970002,28986.567386880008,53336.017602960004 2025-07-19,00:21:05.000,200,11053398,3285,0,1752884464,13172.126966449992,32676.695303190005,53335.97568024 2025-07-19,00:21:06.000,200,11053419,3485,0,1752884465,13172.187593239993,26680.28942652,53336.09446128 2025-07-19,00:21:07.000,200,11053434,3285,0,1752884466,13172.275165270003,28064.04774378,53336.1014484 2025-07-19,00:21:08.000,200,11053413,3685,0,1752884467,13172.376209919988,28064.068891169998,53336.08048704001 2025-07-19,00:21:09.000,200,11053425,3565,0,1752884468,13172.443573019998,34060.425423930006,53336.087474160006 2025-07-19,00:21:10.000,200,11053453,4004,0,1752884469,13172.55809028999,26218.959113670004,53336.09446128 2025-07-19,00:21:11.000,200,11053474,3645,0,1752884470,13172.632189699994,28064.05479291,53336.136384000005 2025-07-19,00:21:12.000,200,11053470,4004,0,1752884471,13172.76017958999,31754.189758349996,53336.12240976 2025-07-19,00:21:13.000,200,11053494,3205,0,1752884472,13172.874696859995,32676.709401450003,53336.16433248 2025-07-19,00:21:14.000,200,11053432,3565,0,1752884473,13172.90837841,28986.609681660004,53336.29010064 2025-07-19,00:21:15.000,200,11053469,3725,0,1752884474,13173.04984092,26680.268279130003,53336.185293840004 2025-07-19,00:21:16.000,200,11053436,3325,0,1752884475,13173.144149259992,27602.830217010007,53336.255165040006 2025-07-19,00:21:17.000,200,11053431,3804,0,1752884476,13173.245193909992,30370.516030650004,53336.26913928 2025-07-19,00:21:18.000,200,11053441,3685,0,1752884477,13173.326029629992,32215.541218590006,53336.26913928 2025-07-19,00:21:19.000,200,11053414,3285,0,1752884478,13173.467492139993,29448.059829720005,53336.29010064 2025-07-19,00:21:20.000,200,11053445,3645,0,1752884479,13173.548327859993,27141.654985019995,53336.33901048 2025-07-19,00:21:21.000,200,11053456,3245,0,1752884480,13173.656108819989,31754.436477900003,53336.28311352 2025-07-19,00:21:22.000,200,11053452,3165,0,1752884481,13173.75715346999,28525.441498800006,53336.27612640001 2025-07-19,00:21:23.000,200,11053399,3725,0,1752884482,13173.87840704999,30370.649964120006,53336.29708776001 2025-07-19,00:21:24.000,200,11053442,3085,0,1752884483,13173.992924319995,31754.485821809998,53336.304074880005 2025-07-19,00:21:25.000,200,11053371,3565,0,1752884484,13174.12765052,30370.678160640004,53336.38792032 2025-07-19,00:21:26.000,200,11053459,3685,0,1752884485,13174.195013619996,29909.347847790006,53336.46477864001 2025-07-19,00:21:27.000,200,11053408,3325,0,1752884486,13174.316267199996,28064.35085637,53336.49272712001 2025-07-19,00:21:28.000,200,11053433,3965,0,1752884487,13174.397102919997,27141.845311530007,53336.49272712001 2025-07-19,00:21:29.000,200,11053400,3165,0,1752884488,13174.471202330002,26219.33976669,53336.50670136 2025-07-19,00:21:30.000,200,11053408,3245,0,1752884489,13174.518356499997,29909.467682999995,53336.56259832001 2025-07-19,00:21:31.000,200,11053465,3924,0,1752884490,13174.612664840002,28986.95508903,53336.520675600004 2025-07-19,00:21:32.000,200,11053372,3405,0,1752884491,13174.713709489988,29909.524076040005,53336.63246952001 2025-07-19,00:21:33.000,200,11053433,3444,0,1752884492,13174.740654729998,23913.040658939994,53336.63246952001 2025-07-19,00:21:34.000,200,11053443,3845,0,1752884493,13174.787808899993,34060.911813900006,53336.709327840006 2025-07-19,00:21:35.000,200,11053424,3405,0,1752884494,13174.875380929989,30832.114210440006,53336.74426344 2025-07-19,00:21:36.000,200,11053441,3885,0,1752884495,13174.909062479994,30832.107161310007,53336.737276320004 2025-07-19,00:21:37.000,200,11053455,3485,0,1752884496,13174.936007719989,29909.643911249994,53336.73028920001 2025-07-19,00:21:38.000,200,11053398,3245,0,1752884497,13174.99663450999,32677.188742290004,53336.74426344 2025-07-19,00:21:39.000,200,11053429,3924,0,1752884498,13174.99663450999,25758.18568209,53336.82112176 2025-07-19,00:21:40.000,200,11053470,3245,0,1752884499,13175.050524989994,30832.100112180007,53336.84208312 2025-07-19,00:21:41.000,200,11053446,3245,0,1752884500,13175.04378868,31293.444523290003,53336.84208312 2025-07-19,00:21:42.000,200,11053430,3205,0,1752884501,13175.07747022999,34522.2773724,53336.84907024001 2025-07-19,00:21:43.000,200,11053416,3285,0,1752884502,13175.070733919994,29909.679156900005,53336.99579976001 2025-07-19,00:21:44.000,200,11053423,3725,0,1752884503,13175.1246244,32677.259233589997,53337.03073536 2025-07-19,00:21:45.000,200,11053375,3645,0,1752884504,13175.16504226,28987.152464669998,53336.9399028 2025-07-19,00:21:46.000,200,11053438,3685,0,1752884505,13175.15830594999,31754.676148319995,53337.009774 2025-07-19,00:21:47.000,200,11053390,3325,0,1752884506,13175.16504226,30370.833241500004,53337.10060656 2025-07-19,00:21:48.000,200,11053463,3885,0,1752884507,13175.232405359995,32215.985313779995,53337.142529280005 2025-07-19,00:21:49.000,200,11053386,3444,0,1752884508,13175.212196429995,26219.523044069996,53337.191439120004 2025-07-19,00:21:50.000,200,11053441,3005,0,1752884509,13175.171778569995,29909.552272560002,53337.15650352 2025-07-19,00:21:51.000,200,11053500,3525,0,1752884510,13175.19872380999,30832.121259570005,53337.18445200001 2025-07-19,00:21:52.000,200,11053423,3845,0,1752884511,13175.151569639995,27603.168575250005,53337.191439120004 2025-07-19,00:21:53.000,200,11053426,3205,0,1752884512,13175.131360709995,31754.542214850007,53337.261310320006 2025-07-19,00:21:54.000,200,11053451,3645,0,1752884513,13175.17851487999,28064.393151149998,53337.2193876 2025-07-19,00:21:55.000,200,11053456,3205,0,1752884514,13175.1246244,30370.70635716,53337.310220160005 2025-07-19,00:21:56.000,200,11053490,3045,0,1752884515,13175.111151779995,25757.967159060005,53337.38707848 2025-07-19,00:21:57.000,200,11053472,3365,0,1752884516,13175.07747022999,26219.212882349995,53337.380091360006 2025-07-19,00:21:58.000,200,11053459,3405,0,1752884517,13175.06399761,29909.3971917,53337.38707848 2025-07-19,00:21:59.000,200,11053438,2325,0,1752884518,13174.983161889999,28525.483793580002,53337.429001200006 2025-07-19,00:22:00.000,200,11053485,3725,0,1752884519,13174.969689269994,27141.718427190004,53337.41502696 2025-07-19,00:22:01.000,200,11053422,3125,0,1752884520,13174.929271409994,27141.74662371,53337.3940656 2025-07-19,00:22:02.000,200,11053416,3085,0,1752884521,13174.868644619994,24374.11015398,53337.34515576 2025-07-19,00:22:03.000,200,11053440,3685,0,1752884522,13174.801281519998,28525.51903923,53337.3940656 2025-07-19,00:22:04.000,200,11053440,3245,0,1752884523,13174.868644619994,27602.964150479995,53337.408039840004 2025-07-19,00:22:05.000,200,11053463,3924,0,1752884524,13174.828226759993,28064.266266809995,53337.44996256001 2025-07-19,00:22:06.000,200,11053455,3645,0,1752884525,13174.767599969993,33138.117254729994,53337.4639368 2025-07-19,00:22:07.000,200,11053433,3725,0,1752884526,13174.706973179993,28525.399204019996,53337.41502696 2025-07-19,00:22:08.000,200,11053432,3325,0,1752884527,13174.727182109993,29909.284405619997,53337.47092392001 2025-07-19,00:22:09.000,200,11053443,3804,0,1752884528,13174.666555319993,24374.067859200004,53337.37310424001 2025-07-19,00:22:10.000,200,11053432,3245,0,1752884529,13174.653082700002,26219.114194530004,53337.38707848 2025-07-19,00:22:11.000,200,11053469,3725,0,1752884530,13174.592455910002,29447.911797990004,53337.50585952 2025-07-19,00:22:12.000,200,11053400,3085,0,1752884531,13174.545301739992,22067.712358410005,53337.477911040005 2025-07-19,00:22:13.000,200,11053453,3405,0,1752884532,13174.511620190002,31754.189758349996,53337.44996256001 2025-07-19,00:22:14.000,200,11053451,3685,0,1752884533,13174.457729709997,32676.702352320004,53337.380091360006 2025-07-19,00:22:15.000,200,11053438,3085,0,1752884534,13174.390366610001,29909.07998085,53337.40105272001 2025-07-19,00:22:16.000,200,11053436,3165,0,1752884535,13174.302794579991,30831.599623949995,53337.41502696 2025-07-19,00:22:17.000,200,11053449,3605,0,1752884536,13174.2489041,32215.30154817,53337.40105272001 2025-07-19,00:22:18.000,200,11053412,3085,0,1752884537,13174.20848624,28063.977252480006,53337.38707848 2025-07-19,00:22:19.000,200,11053398,2965,0,1752884538,13174.201749929991,32215.308597299998,53337.408039840004 2025-07-19,00:22:20.000,200,11053436,3005,0,1752884539,13174.12765052,34521.523115489996,53337.380091360006 2025-07-19,00:22:21.000,200,11053407,4045,0,1752884540,13174.0468148,31292.655020730002,53337.27528456 2025-07-19,00:22:22.000,200,11053289,3885,0,1752884541,13174.00639694,29447.63688192,53337.31720728 2025-07-19,00:22:23.000,200,11053462,3525,0,1752884542,13173.99966062999,27602.520055290006,53337.27528456 2025-07-19,00:22:24.000,200,11053435,3845,0,1752884543,13173.952506459995,29447.594587140004,53337.2892588 2025-07-19,00:22:25.000,200,11053480,3525,0,1752884544,13173.91882490999,30370.001444160007,53337.310220160005 2025-07-19,00:22:26.000,200,11053448,3365,0,1752884545,13173.93903383999,33137.56742259,53337.34515576 2025-07-19,00:22:27.000,200,11053426,3365,0,1752884546,13173.912088599995,33137.56037346,53337.2892588 2025-07-19,00:22:28.000,200,11053391,3645,0,1752884547,13173.88514336,25757.39617953,53337.261310320006 2025-07-19,00:22:29.000,200,11053472,3005,0,1752884548,13173.94577015,32214.98433732,53337.240348960004 2025-07-19,00:22:30.000,200,11053487,3645,0,1752884549,13173.92556122,28986.193782989998,53337.2892588 2025-07-19,00:22:31.000,200,11053393,3725,0,1752884550,13173.94577015,28063.603648589997,53337.261310320006 2025-07-19,00:22:32.000,200,11053473,3845,0,1752884551,13173.94577015,27141.034661579994,53337.261310320006 2025-07-19,00:22:33.000,200,11053418,3285,0,1752884552,13173.99966062999,27141.161545919997,53337.25432320001 2025-07-19,00:22:34.000,200,11053406,3365,0,1752884553,13174.00639694,27602.372023560005,53337.31720728 2025-07-19,00:22:35.000,200,11053454,3205,0,1752884554,13174.01986955999,28986.15853734,53337.2193876 2025-07-19,00:22:36.000,200,11053417,3685,0,1752884555,13174.02660587,29908.678180439994,53337.22637472 2025-07-19,00:22:37.000,200,11053361,3725,0,1752884556,13174.02660587,28063.5825012,53337.28227168001 2025-07-19,00:22:38.000,200,11053437,3485,0,1752884557,13174.06702373,32676.194814960007,53337.23336184001 2025-07-19,00:22:39.000,200,11053408,3325,0,1752884558,13174.06028741999,32676.25825713,53337.261310320006 2025-07-19,00:22:40.000,200,11053389,3565,0,1752884559,13174.033342179995,27602.400220080002,53337.25432320001 2025-07-19,00:22:41.000,200,11053366,3485,0,1752884560,13173.98618801,30369.90275634,53337.261310320006 2025-07-19,00:22:42.000,200,11053422,3245,0,1752884561,13174.0468148,33137.511029550005,53337.31720728 2025-07-19,00:22:43.000,200,11053406,3685,0,1752884562,13174.053551109995,28063.56135381,53337.27528456 2025-07-19,00:22:44.000,200,11053387,3965,0,1752884563,13174.08049634999,28986.15853734,53337.2892588 2025-07-19,00:22:45.000,200,11053383,3804,0,1752884564,13174.093968969995,29908.635885659998,53337.29624592 2025-07-19,00:22:46.000,200,11053445,3725,0,1752884565,13174.10070527999,28524.800027970006,53337.22637472 2025-07-19,00:22:47.000,200,11053310,3365,0,1752884566,13174.114177899995,26679.852380459997,53337.25432320001 2025-07-19,00:22:48.000,200,11053387,3725,0,1752884567,13174.06028741999,30831.197823540002,53337.22637472 2025-07-19,00:22:49.000,200,11053394,3325,0,1752884568,13174.06702373,29908.6217874,53337.29624592 2025-07-19,00:22:50.000,200,11053426,3245,0,1752884569,13174.073760039995,28063.624795979995,53337.20541336001 2025-07-19,00:22:51.000,200,11053439,3885,0,1752884570,13174.073760039995,27602.386121820004,53337.23336184001 2025-07-19,00:22:52.000,200,11053454,3365,0,1752884571,13174.06702373,27602.350876170007,53337.22637472 2025-07-19,00:22:53.000,200,11053392,3085,0,1752884572,13174.114177899995,31753.6610736,53337.2193876 2025-07-19,00:22:54.000,200,11053414,3165,0,1752884573,13174.08049634999,27602.357925300006,53337.18445200001 2025-07-19,00:22:55.000,200,11053369,3565,0,1752884574,13174.10744159,29447.47475193,53337.191439120004 2025-07-19,00:22:56.000,200,11053372,3285,0,1752884575,13174.174804689996,28524.898715789997,53337.2193876 2025-07-19,00:22:57.000,200,11053405,4205,0,1752884576,13174.134386829995,26218.634853690004,53337.191439120004 2025-07-19,00:22:58.000,200,11053287,3885,0,1752884577,13174.114177899995,33598.79904762001,53337.12855504 2025-07-19,00:22:59.000,200,11053417,3885,0,1752884578,13174.10070527999,31292.499939870002,53337.142529280005 2025-07-19,00:23:00.000,200,11053416,3525,0,1752884579,13174.10070527999,27141.168595049996,53337.1495164 2025-07-19,00:23:01.000,200,11053423,4045,0,1752884580,13174.08723266,28986.207881249997,53337.093619440006 2025-07-19,00:23:02.000,200,11053419,3725,0,1752884581,13174.08049634999,29908.642934789998,53337.03073536 2025-07-19,00:23:03.000,200,11053390,3525,0,1752884582,13174.12091420999,27141.147447659998,53337.0796452 2025-07-19,00:23:04.000,200,11053396,3365,0,1752884583,13174.12091420999,27602.364974430006,53337.10060656 2025-07-19,00:23:05.000,200,11053344,3405,0,1752884584,13174.16133206999,28524.898715789997,53337.10759368 2025-07-19,00:23:06.000,200,11053423,3845,0,1752884585,13174.134386829995,28063.645943370007,53337.0796452 2025-07-19,00:23:07.000,200,11053440,3205,0,1752884586,13174.12765052,27141.147447659998,53337.12156792 2025-07-19,00:23:08.000,200,11053477,3804,0,1752884587,13174.12765052,26679.901724370007,53337.072658080004 2025-07-19,00:23:09.000,200,11053406,3165,0,1752884588,13174.10744159,30369.966198509996,53337.06567096001 2025-07-19,00:23:10.000,200,11053381,3645,0,1752884589,13174.093968969995,26679.81008568,53337.023748240004 2025-07-19,00:23:11.000,200,11053430,3365,0,1752884590,13174.10744159,29447.347867589997,53337.142529280005 2025-07-19,00:23:12.000,200,11053337,3645,0,1752884591,13174.12091420999,31753.64697534,53337.093619440006 2025-07-19,00:23:13.000,200,11053438,3245,0,1752884592,13174.10744159,32215.012533839996,53337.10759368 2025-07-19,00:23:14.000,200,11053389,3725,0,1752884593,13174.10070527999,34059.97427961,53337.15650352 2025-07-19,00:23:15.000,200,11053445,4125,0,1752884594,13174.10070527999,33137.468734769995,53337.15650352 2025-07-19,00:23:16.000,200,11053424,3325,0,1752884595,13174.093968969995,28063.610697719996,53337.19842624 2025-07-19,00:23:17.000,200,11053479,3845,0,1752884596,13174.12765052,28063.631845109994,53337.142529280005 2025-07-19,00:23:18.000,200,11053518,3325,0,1752884597,13174.134386829995,29908.60064001,53337.191439120004 2025-07-19,00:23:19.000,200,11053501,4045,0,1752884598,13174.114177899995,32214.885649500007,53337.15650352 2025-07-19,00:23:20.000,200,11053459,4125,0,1752884599,13174.154595759996,28063.589550329998,53337.06567096001 2025-07-19,00:23:21.000,200,11053456,3325,0,1752884600,13174.14785945,35443.72554774,53337.05868384 2025-07-19,00:23:22.000,200,11053508,3165,0,1752884601,13174.14112313999,30369.888658080003,53336.98182552 2025-07-19,00:23:23.000,200,11053456,3205,0,1752884602,13174.16133206999,34982.46572619,53337.044709600006 2025-07-19,00:23:24.000,200,11053450,3325,0,1752884603,13174.195013619996,29908.671131309995,53337.023748240004 2025-07-19,00:23:25.000,200,11053445,3565,0,1752884604,13174.18827731,31753.66812273,53337.03073536 2025-07-19,00:23:26.000,200,11053409,3525,0,1752884605,13174.114177899995,31292.450595960006,53336.974838400005 2025-07-19,00:23:27.000,200,11053484,3444,0,1752884606,13174.12765052,32214.942042540002,53336.904967200004 2025-07-19,00:23:28.000,200,11053495,3685,0,1752884607,13174.16133206999,30369.825215909994,53337.023748240004 2025-07-19,00:23:29.000,200,11053433,3605,0,1752884608,13174.20848624,29447.333769329998,53336.91894144001 2025-07-19,00:23:30.000,200,11053445,3725,0,1752884609,13174.18827731,31292.337809880002,53336.89798008001 2025-07-19,00:23:31.000,200,11053438,3285,0,1752884610,13174.20848624,27602.209893570005,53336.87003160001 2025-07-19,00:23:32.000,200,11053507,3804,0,1752884611,13174.262376719991,29447.291474550002,53336.91195432 2025-07-19,00:23:33.000,200,11053504,3485,0,1752884612,13174.309530890001,29908.523099579994,53336.9399028 2025-07-19,00:23:34.000,200,11053366,3725,0,1752884613,13174.316267199996,29908.487853929997,53336.98881264 2025-07-19,00:23:35.000,200,11053476,3245,0,1752884614,13174.316267199996,26679.64795569,53337.009774 2025-07-19,00:23:36.000,200,11053432,3565,0,1752884615,13174.349948750001,30831.000447900005,53336.96785128001 2025-07-19,00:23:37.000,200,11053494,3405,0,1752884616,13174.437520779997,27140.943022890002,53336.98881264 2025-07-19,00:23:38.000,200,11053450,3285,0,1752884617,13174.444257089992,26679.619759170004,53337.06567096001 2025-07-19,00:23:39.000,200,11053432,3485,0,1752884618,13174.511620190002,31753.463697960004,53336.98881264 2025-07-19,00:23:40.000,200,11053484,3525,0,1752884619,13174.518356499997,28524.644947110006,53337.01676112001 2025-07-19,00:23:41.000,200,11053481,3885,0,1752884620,13174.538565429997,28524.581504939997,53336.974838400005 2025-07-19,00:23:42.000,200,11053387,3725,0,1752884621,13174.619401149997,35904.71750235,53336.91195432 2025-07-19,00:23:43.000,200,11053448,3045,0,1752884622,13174.693500560003,31753.414354049994,53336.91195432 2025-07-19,00:23:44.000,200,11053220,3365,0,1752884623,13174.713709489988,27140.858433329995,53336.96086416 2025-07-19,00:23:45.000,200,11053462,3245,0,1752884624,13174.727182109993,31753.421403180007,53336.96785128001 2025-07-19,00:23:46.000,200,11053475,3804,0,1752884625,13174.767599969993,26218.324691970003,53337.01676112001 2025-07-19,00:23:47.000,200,11053412,3565,0,1752884626,13174.747391039993,28524.644947110006,53337.023748240004 2025-07-19,00:23:48.000,200,11053408,3365,0,1752884627,13174.781072589998,25757.05077216,53337.03772248001 2025-07-19,00:23:49.000,200,11053421,3885,0,1752884628,13174.848435689993,28985.918866919994,53337.023748240004 2025-07-19,00:23:50.000,200,11053466,3325,0,1752884629,13174.882117239998,29908.44555915,53337.00278688 2025-07-19,00:23:51.000,200,11053432,2525,0,1752884630,13174.888853549994,31292.154532500004,53337.093619440006 2025-07-19,00:23:52.000,200,11053439,3965,0,1752884631,13174.962952959999,23450.808057450005,53337.1495164 2025-07-19,00:23:53.000,200,11053404,3725,0,1752884632,13174.969689269994,28063.476764249994,53337.05868384 2025-07-19,00:23:54.000,200,11053416,3725,0,1752884633,13174.956216649989,27602.174647919994,53337.12156792 2025-07-19,00:23:55.000,200,11053472,3485,0,1752884634,13175.030316059994,29908.537197840007,53337.05868384 2025-07-19,00:23:56.000,200,11053437,3765,0,1752884635,13175.06399761,32676.053832360005,53337.12156792 2025-07-19,00:23:57.000,200,11053421,3725,0,1752884636,13175.09767915999,24834.62981688,53337.08663232001 2025-07-19,00:23:58.000,200,11053445,3685,0,1752884637,13175.131360709995,29908.487853929997,53337.044709600006 2025-07-19,00:23:59.000,200,11053390,3205,0,1752884638,13175.13809701999,28524.792978840007,53337.093619440006 2025-07-19,00:24:00.000,200,11053433,3525,0,1752884639,13175.19872380999,31292.281416840007,53337.212400480006 2025-07-19,00:24:01.000,200,11053407,2925,0,1752884640,13175.171778569995,29908.586541750003,53337.240348960004 2025-07-19,00:24:02.000,200,11053520,3045,0,1752884641,13175.24587798,29908.501952189996,53337.22637472 2025-07-19,00:24:03.000,200,11053464,3285,0,1752884642,13175.252614289995,29908.544246970006,53337.24733608 2025-07-19,00:24:04.000,200,11053447,3965,0,1752884643,13175.25935059999,24373.48278141,53337.240348960004 2025-07-19,00:24:05.000,200,11053498,3325,0,1752884644,13175.28629584,24373.398191850007,53337.310220160005 2025-07-19,00:24:06.000,200,11053424,3245,0,1752884645,13175.29976845999,30831.092086589997,53337.310220160005 2025-07-19,00:24:07.000,200,11053397,3765,0,1752884646,13175.29976845999,29908.572443490004,53337.34515576 2025-07-19,00:24:08.000,200,11053411,4004,0,1752884647,13175.34692263,30831.07798833,53337.359130000004 2025-07-19,00:24:09.000,200,11053434,3405,0,1752884648,13175.34018631999,28986.059849519996,53337.30323304001 2025-07-19,00:24:10.000,200,11053491,4045,0,1752884649,13175.36713156,26218.50796935,53337.31720728 2025-07-19,00:24:11.000,200,11053427,3804,0,1752884650,13175.40081310999,28524.771831449994,53337.2892588 2025-07-19,00:24:12.000,200,11053472,3605,0,1752884651,13175.414285729996,27602.223991830004,53337.25432320001 2025-07-19,00:24:13.000,200,11053465,3765,0,1752884652,13175.373867869996,27140.96417028,53337.25432320001 2025-07-19,00:24:14.000,200,11053432,3405,0,1752884653,13175.441230969991,26218.423379789994,53337.28227168001 2025-07-19,00:24:15.000,200,11053483,3685,0,1752884654,13175.501857759991,32676.032684970007,53337.26829744 2025-07-19,00:24:16.000,200,11053407,3645,0,1752884655,13175.474912519996,27602.195795310006,53337.25432320001 2025-07-19,00:24:17.000,200,11053498,3085,0,1752884656,13175.481648829991,26218.458625440006,53337.27528456 2025-07-19,00:24:18.000,200,11053499,3804,0,1752884657,13175.535539309996,29447.213934119995,53337.3241944 2025-07-19,00:24:19.000,200,11053452,3325,0,1752884658,13175.549011930001,26679.633857430003,53337.34515576 2025-07-19,00:24:20.000,200,11053438,3205,0,1752884659,13175.596166099996,31292.316662490004,53337.359130000004 2025-07-19,00:24:21.000,200,11053433,3444,0,1752884660,13175.650056580002,28063.476764249994,53337.429001200006 2025-07-19,00:24:22.000,200,11053491,3525,0,1752884661,13175.663529199992,33598.608721109995,53337.359130000004 2025-07-19,00:24:23.000,200,11053460,3085,0,1752884662,13175.643320269992,29447.29852368,53337.40105272001 2025-07-19,00:24:24.000,200,11053378,3085,0,1752884663,13175.744364919992,26679.83123307,53337.408039840004 2025-07-19,00:24:25.000,200,11053454,3325,0,1752884664,13175.730892300002,28524.771831449994,53337.47092392001 2025-07-19,00:24:26.000,200,11053448,3485,0,1752884665,13175.717419679997,32215.005484709996,53337.45694968 2025-07-19,00:24:27.000,200,11053489,3924,0,1752884666,13175.784782779992,26679.944019150003,53337.380091360006 2025-07-19,00:24:28.000,200,11053395,3885,0,1752884667,13175.784782779992,26679.915822630006,53337.41502696 2025-07-19,00:24:29.000,200,11053447,4045,0,1752884668,13175.798255399997,28524.990354480004,53337.575730720004 2025-07-19,00:24:30.000,200,11053503,4245,0,1752884669,13175.804991709992,26218.726492379996,53337.526820880004 2025-07-19,00:24:31.000,200,11053454,3645,0,1752884670,13175.838673259997,30370.107181109997,53337.533808 2025-07-19,00:24:32.000,200,11053527,3965,0,1752884671,13175.845409569993,30370.191770670004,53337.58970496001 2025-07-19,00:24:33.000,200,11053485,3485,0,1752884672,13175.906036359993,30370.198819800004,53337.56175648 2025-07-19,00:24:34.000,200,11053359,3525,0,1752884673,13175.865618499993,30370.25521284,53337.596692080006 2025-07-19,00:24:35.000,200,11053465,3845,0,1752884674,13175.885827429993,32676.57546798,53337.645601920005 2025-07-19,00:24:36.000,200,11053334,2885,0,1752884675,13175.865618499993,28986.426404280006,53337.56175648 2025-07-19,00:24:37.000,200,11053489,3685,0,1752884676,13175.852145880002,28063.87151553,53337.63861480001 2025-07-19,00:24:38.000,200,11053380,3205,0,1752884677,13175.818464329997,27602.710381800003,53337.596692080006 2025-07-19,00:24:39.000,200,11053473,3725,0,1752884678,13175.791519090002,31292.817150720002,53337.596692080006 2025-07-19,00:24:40.000,200,11053445,3525,0,1752884679,13175.778046469997,32215.350892079994,53337.547782240006 2025-07-19,00:24:41.000,200,11053413,3804,0,1752884680,13175.771310160002,28525.286417940006,53337.65957616 2025-07-19,00:24:42.000,200,11053407,3845,0,1752884681,13175.778046469997,29447.77786452,53337.65957616 2025-07-19,00:24:43.000,200,11053477,3485,0,1752884682,13175.804991709992,31754.112217920003,53337.75739584001 2025-07-19,00:24:44.000,200,11053446,3405,0,1752884683,13175.744364919992,30370.297507619995,53337.72246024 2025-07-19,00:24:45.000,200,11053462,3485,0,1752884684,13175.804991709992,30370.23406545,53337.68053752 2025-07-19,00:24:46.000,200,11053437,4085,0,1752884685,13175.724155989992,29447.763766260003,53337.75739584001 2025-07-19,00:24:47.000,200,11053460,3365,0,1752884686,13175.690474440002,34060.30558872,53337.75040872 2025-07-19,00:24:48.000,200,11053385,2885,0,1752884687,13175.697210749997,26680.254180870004,53337.715473120006 2025-07-19,00:24:49.000,200,11053474,3365,0,1752884688,13175.730892300002,28525.314614460003,53337.80630568001 2025-07-19,00:24:50.000,200,11053462,3085,0,1752884689,13175.757837539997,32215.520071199993,53337.82027992 2025-07-19,00:24:51.000,200,11053477,4004,0,1752884690,13175.757837539997,26680.395163470006,53337.70149888 2025-07-19,00:24:52.000,200,11053483,3605,0,1752884691,13175.791519090002,32215.562365980004,53337.6735504 2025-07-19,00:24:53.000,200,11053493,3885,0,1752884692,13175.804991709992,30370.41734283,53337.72944736 2025-07-19,00:24:54.000,200,11053455,3685,0,1752884693,13175.751101230002,29447.925896250003,53337.6735504 2025-07-19,00:24:55.000,200,11053312,3285,0,1752884694,13175.798255399997,28986.79295904,53337.61765344001 2025-07-19,00:24:56.000,200,11053434,3325,0,1752884695,13175.838673259997,29448.165566669995,53337.63861480001 2025-07-19,00:24:57.000,200,11053337,3725,0,1752884696,13175.858882189998,28525.66002183,53337.862202640004 2025-07-19,00:24:58.000,200,11053498,3205,0,1752884697,13175.825200639993,30831.952080450006,53337.7783572 2025-07-19,00:24:59.000,200,11053293,3725,0,1752884698,13175.858882189998,26680.514998679995,53337.7783572 2025-07-19,00:25:00.000,200,11053428,3165,0,1752884699,13175.818464329997,27603.189722640003,53337.715473120006 2025-07-19,00:25:01.000,200,11053320,3085,0,1752884700,13175.784782779992,29909.312602139995,53337.79931856 2025-07-19,00:25:02.000,200,11053479,3885,0,1752884701,13175.791519090002,28064.343807240002,53337.6735504 2025-07-19,00:25:03.000,200,11053469,4045,0,1752884702,13175.939717909998,24835.637842469994,53337.75739584001 2025-07-19,00:25:04.000,200,11053396,3565,0,1752884703,13175.906036359993,31293.31058982,53337.862202640004 2025-07-19,00:25:05.000,200,11053404,3245,0,1752884704,13175.852145880002,25758.03060123,53337.78534432001 2025-07-19,00:25:06.000,200,11053538,3325,0,1752884705,13175.865618499993,30370.664062380005,53337.70149888 2025-07-19,00:25:07.000,200,11053507,3725,0,1752884706,13175.811728020002,25758.108141660006,53337.694511760004 2025-07-19,00:25:08.000,200,11053463,3845,0,1752884707,13175.885827429993,28064.449544190007,53337.83425416001 2025-07-19,00:25:09.000,200,11053524,3405,0,1752884708,13175.737628609997,34983.41735874,53337.77137008 2025-07-19,00:25:10.000,200,11053389,3444,0,1752884709,13175.818464329997,28525.695267479998,53337.764382960006 2025-07-19,00:25:11.000,200,11053296,2644,0,1752884710,13175.831936950002,29448.165566669995,53337.73643448001 2025-07-19,00:25:12.000,200,11053328,3285,0,1752884711,13175.879091119998,28064.548232009998,53337.82726704 2025-07-19,00:25:13.000,200,11053541,3845,0,1752884712,13175.879091119998,28064.491838970003,53337.89713824 2025-07-19,00:25:14.000,200,11053468,3045,0,1752884713,13175.879091119998,29448.250156230002,53337.80630568001 2025-07-19,00:25:15.000,200,11053459,3605,0,1752884714,13175.845409569993,28064.400200279997,53337.79233144 2025-07-19,00:25:16.000,200,11053565,3804,0,1752884715,13175.825200639993,29448.200812320007,53337.80630568001 2025-07-19,00:25:17.000,200,11053373,3485,0,1752884716,13175.885827429993,25757.931913410008,53337.7783572 2025-07-19,00:25:18.000,200,11053460,3125,0,1752884717,13175.879091119998,29909.43243735,53337.79931856 2025-07-19,00:25:19.000,200,11053456,3165,0,1752884718,13175.852145880002,31754.725492230005,53337.72246024 2025-07-19,00:25:20.000,200,11053455,3845,0,1752884719,13175.899300049998,25758.150436440003,53337.70149888 2025-07-19,00:25:21.000,200,11053414,3685,0,1752884720,13175.906036359993,29448.200812320007,53337.70848600001 2025-07-19,00:25:22.000,200,11053464,3485,0,1752884721,13175.959926839998,28525.631825310003,53337.813292800005 2025-07-19,00:25:23.000,200,11053443,4004,0,1752884722,13175.932981599988,25758.0235521,53337.694511760004 2025-07-19,00:25:24.000,200,11053452,3365,0,1752884723,13175.973399459988,30370.69930803,53337.84124128 2025-07-19,00:25:25.000,200,11053449,3885,0,1752884724,13175.973399459988,26680.571391720005,53337.68752464001 2025-07-19,00:25:26.000,200,11053452,2685,0,1752884725,13175.932981599988,31754.45762529,53337.68752464001 2025-07-19,00:25:27.000,200,11053385,2764,0,1752884726,13175.993608389988,29448.09507537,53337.70848600001 2025-07-19,00:25:28.000,200,11053407,3685,0,1752884727,13176.020553629998,28064.36495463,53337.82726704 2025-07-19,00:25:29.000,200,11053478,3245,0,1752884728,13176.007081009993,32677.05480882,53337.78534432001 2025-07-19,00:25:30.000,200,11053480,3245,0,1752884729,13176.013817319988,28064.414298539996,53337.715473120006 2025-07-19,00:25:31.000,200,11053443,3605,0,1752884730,13176.040762559998,27602.992347000007,53337.78534432001 2025-07-19,00:25:32.000,200,11053424,2605,0,1752884731,13176.034026249989,28064.37905289,53337.79931856 2025-07-19,00:25:33.000,200,11053377,3645,0,1752884732,13176.060971489998,28525.596579660007,53337.743421600004 2025-07-19,00:25:34.000,200,11053378,3285,0,1752884733,13176.060971489998,27141.810065879996,53337.7783572 2025-07-19,00:25:35.000,200,11053425,3845,0,1752884734,13176.074444109989,28064.336758110003,53337.83425416001 2025-07-19,00:25:36.000,200,11053389,4085,0,1752884735,13176.114861969989,31754.47877268,53337.75739584001 2025-07-19,00:25:37.000,200,11053461,3845,0,1752884736,13176.094653039989,28525.589530530007,53337.7783572 2025-07-19,00:25:38.000,200,11053413,3725,0,1752884737,13176.135070899989,31293.141410700002,53337.645601920005 2025-07-19,00:25:39.000,200,11053375,4245,0,1752884738,13176.148543519994,28064.456593320007,53337.72246024 2025-07-19,00:25:40.000,200,11053428,3125,0,1752884739,13176.168752449994,26680.571391720005,53337.743421600004 2025-07-19,00:25:41.000,200,11053400,2605,0,1752884740,13176.135070899989,30831.902736539996,53337.764382960006 2025-07-19,00:25:42.000,200,11053453,3725,0,1752884741,13176.188961379994,24835.4334177,53337.75040872 2025-07-19,00:25:43.000,200,11053417,3804,0,1752884742,13176.188961379994,25296.784877939994,53337.82027992 2025-07-19,00:25:44.000,200,11053454,3405,0,1752884743,13176.188961379994,29448.038682330007,53337.82726704 2025-07-19,00:25:45.000,200,11053465,3605,0,1752884744,13176.162016139999,28986.856401209996,53337.80630568001 2025-07-19,00:25:46.000,200,11053339,3685,0,1752884745,13176.168752449994,32676.89267883,53337.87617688001 2025-07-19,00:25:47.000,200,11053464,2405,0,1752884746,13176.094653039989,28525.476744450003,53337.78534432001 2025-07-19,00:25:48.000,200,11053394,3125,0,1752884747,13176.074444109989,31754.387133990007,53337.764382960006 2025-07-19,00:25:49.000,200,11053469,4165,0,1752884748,13176.094653039989,34983.38211309,53337.87617688001 2025-07-19,00:25:50.000,200,11053432,3285,0,1752884749,13176.081180419998,33599.48281323,53337.79233144 2025-07-19,00:25:51.000,200,11053384,3845,0,1752884750,13176.067707799994,34060.69329087,53337.8482284 2025-07-19,00:25:52.000,200,11053515,3685,0,1752884751,13176.060971489998,31293.127312440003,53337.932073840006 2025-07-19,00:25:53.000,200,11053356,3165,0,1752884752,13176.027289939993,28986.729516870008,53337.911112480004 2025-07-19,00:25:54.000,200,11053390,3005,0,1752884753,13176.000344699998,31293.049772009996,53337.883164000006 2025-07-19,00:25:55.000,200,11053438,3565,0,1752884754,13175.973399459988,28064.097087689996,53337.83425416001 2025-07-19,00:25:56.000,200,11053398,3285,0,1752884755,13175.926245289993,30370.375048050002,53337.92508672001 2025-07-19,00:25:57.000,200,11053453,3965,0,1752884756,13175.966663149993,27602.787922229996,53337.89015112 2025-07-19,00:25:58.000,200,11053379,4004,0,1752884757,13175.939717909998,29447.975240159998,53337.932073840006 2025-07-19,00:25:59.000,200,11053412,3125,0,1752884758,13175.959926839998,32215.477776419997,53337.96700944 2025-07-19,00:26:00.000,200,11053550,3525,0,1752884759,13176.000344699998,32215.477776419997,53337.911112480004 2025-07-19,00:26:01.000,200,11053406,3485,0,1752884760,13176.013817319988,26680.338770429997,53337.8482284 2025-07-19,00:26:02.000,200,11053423,3565,0,1752884761,13176.013817319988,29447.827208429997,53337.89015112 2025-07-19,00:26:03.000,200,11053385,3485,0,1752884762,13175.959926839998,29447.932945380002,53337.89713824 2025-07-19,00:26:04.000,200,11053307,3685,0,1752884763,13176.007081009993,27602.964150479995,53337.862202640004 2025-07-19,00:26:05.000,200,11053451,3525,0,1752884764,13175.986872079993,33138.08905821,53337.86918976 2025-07-19,00:26:06.000,200,11053459,3645,0,1752884765,13176.081180419998,31293.02157549,53337.85521552001 2025-07-19,00:26:07.000,200,11053394,3165,0,1752884766,13176.000344699998,32215.555316850005,53337.97399656001 2025-07-19,00:26:08.000,200,11053445,3645,0,1752884767,13176.087916729994,33138.08200908,53337.980983680005 2025-07-19,00:26:09.000,200,11053391,3485,0,1752884768,13176.114861969989,28986.722467739994,53337.89713824 2025-07-19,00:26:10.000,200,11053404,3165,0,1752884769,13176.128334589994,31293.134361570003,53337.89015112 2025-07-19,00:26:11.000,200,11053470,3205,0,1752884770,13176.087916729994,27602.957101349995,53337.93906096 2025-07-19,00:26:12.000,200,11053348,3245,0,1752884771,13176.135070899989,27602.957101349995,53337.93906096 2025-07-19,00:26:13.000,200,11053397,3924,0,1752884772,13176.135070899989,27141.640886759997,53337.92508672001 2025-07-19,00:26:14.000,200,11053484,3485,0,1752884773,13176.128334589994,29447.989338419997,53337.911112480004 2025-07-19,00:26:15.000,200,11053513,3924,0,1752884774,13176.188961379994,27141.669083279994,53337.9180996 2025-07-19,00:26:16.000,200,11053335,3804,0,1752884775,13176.242851859999,27141.61973937,53338.099764720006 2025-07-19,00:26:17.000,200,11053479,3765,0,1752884776,13176.21590661999,22528.958081699995,53337.95303520001 2025-07-19,00:26:18.000,200,11053326,3285,0,1752884777,13176.249588169994,30370.4102937,53337.96002232 2025-07-19,00:26:19.000,200,11053444,3325,0,1752884778,13176.209170309994,32215.513022069994,53337.92508672001 2025-07-19,00:26:20.000,200,11053371,3645,0,1752884779,13176.202433999999,30831.69831177,53338.06482912 2025-07-19,00:26:21.000,200,11053492,3485,0,1752884780,13176.229379239994,29909.129324759997,53337.980983680005 2025-07-19,00:26:22.000,200,11053296,3045,0,1752884781,13176.209170309994,31293.0004281,53338.00893216 2025-07-19,00:26:23.000,200,11053414,3125,0,1752884782,13176.30347865,25296.531109260002,53337.980983680005 2025-07-19,00:26:24.000,200,11053306,3205,0,1752884783,13176.29674233999,31754.189758349996,53338.03688064 2025-07-19,00:26:25.000,200,11053483,3845,0,1752884784,13176.28326972,28064.06184204,53338.06482912 2025-07-19,00:26:26.000,200,11053484,3005,0,1752884785,13176.370841749995,30370.424391959998,53338.08579048 2025-07-19,00:26:27.000,200,11053537,3565,0,1752884786,13176.32368758,31754.253200520005,53338.12072608001 2025-07-19,00:26:28.000,200,11053436,3285,0,1752884787,13176.451677469995,28064.125284210008,53338.14168744001 2025-07-19,00:26:29.000,200,11053409,3525,0,1752884788,13176.51904056999,28986.79295904,53338.057842 2025-07-19,00:26:30.000,200,11053312,3205,0,1752884789,13176.54598581,26680.338770429997,53337.97399656001 2025-07-19,00:26:31.000,200,11053477,3125,0,1752884790,13176.52577688,30370.431441089997,53337.97399656001 2025-07-19,00:26:32.000,200,11053367,3245,0,1752884791,13176.593139979996,29909.305553009995,53337.932073840006 2025-07-19,00:26:33.000,200,11053548,3804,0,1752884792,13176.58640367,29448.214910580005,53338.050854880006 2025-07-19,00:26:34.000,200,11053515,3565,0,1752884793,13176.613348909996,32216.006461170007,53338.078803360004 2025-07-19,00:26:35.000,200,11053454,3845,0,1752884794,13176.754811419996,29909.608665599997,53338.04386776001 2025-07-19,00:26:36.000,200,11053383,4004,0,1752884795,13176.808701900001,32677.047759690002,53338.13470032 2025-07-19,00:26:37.000,200,11053459,4004,0,1752884796,13176.828910830001,33138.37102341,53338.02290640001 2025-07-19,00:26:38.000,200,11053311,4125,0,1752884797,13176.788492970001,31293.31058982,53338.06482912 2025-07-19,00:26:39.000,200,11053392,3804,0,1752884798,13176.822174519992,27141.887606310003,53338.099764720006 2025-07-19,00:26:40.000,200,11053407,3645,0,1752884799,13176.882801309992,28064.336758110003,53338.10675184 2025-07-19,00:26:41.000,200,11053392,2644,0,1752884800,13176.849119760001,31754.47172355,53338.1626488 2025-07-19,00:26:42.000,200,11053442,2644,0,1752884801,13176.889537620002,31754.64090267,53338.197584400004 2025-07-19,00:26:43.000,200,11053365,4085,0,1752884802,13176.855856069997,29909.41833909,53338.13470032 2025-07-19,00:26:44.000,200,11053403,3804,0,1752884803,13176.903010239992,31293.289442430003,53338.16963592001 2025-07-19,00:26:45.000,200,11053518,3685,0,1752884804,13176.936691789997,29448.186714059993,53338.1277132 2025-07-19,00:26:46.000,200,11053271,4004,0,1752884805,13176.963637029992,27141.92285196,53338.10675184 2025-07-19,00:26:47.000,200,11053391,4085,0,1752884806,13176.963637029992,36367.16157774,53338.14168744001 2025-07-19,00:26:48.000,200,11053435,3565,0,1752884807,13177.051209060002,27603.154476990007,53338.25348136 2025-07-19,00:26:49.000,200,11053494,3485,0,1752884808,13177.051209060002,28525.50494097,53338.246494240004 2025-07-19,00:26:50.000,200,11053406,3685,0,1752884809,13177.105099539993,31293.233049389994,53338.25348136 2025-07-19,00:26:51.000,200,11053544,3165,0,1752884810,13177.172462639988,28525.730513129995,53338.21155864001 2025-07-19,00:26:52.000,200,11053437,4045,0,1752884811,13177.125308469993,29448.158517539996,53338.3023912 2025-07-19,00:26:53.000,200,11053506,3804,0,1752884812,13177.280243599998,29448.207861450006,53338.33033968 2025-07-19,00:26:54.000,200,11053345,4205,0,1752884813,13177.354343009989,27603.23906655,53338.34431392 2025-07-19,00:26:55.000,200,11053376,3045,0,1752884814,13177.41496979999,31293.395179379993,53338.40021088 2025-07-19,00:26:56.000,200,11053407,3405,0,1752884815,13177.41496979999,30370.776848459995,53338.33033968 2025-07-19,00:26:57.000,200,11053377,3005,0,1752884816,13177.529487069995,29909.622763859996,53338.40021088 2025-07-19,00:26:58.000,200,11053446,3285,0,1752884817,13177.630531719995,27603.323656110006,53338.414185120004 2025-07-19,00:26:59.000,200,11053413,4004,0,1752884818,13177.63726802999,29909.707353420003,53338.49104344 2025-07-19,00:27:00.000,200,11053431,2925,0,1752884819,13177.73831267999,29909.679156900005,53338.532966160004 2025-07-19,00:27:01.000,200,11053461,3965,0,1752884820,13177.74504899,31293.670095449997,53338.46309496 2025-07-19,00:27:02.000,200,11053387,3765,0,1752884821,13177.812412089996,28526.061822239993,53338.47706920001 2025-07-19,00:27:03.000,200,11053406,3485,0,1752884822,13177.832621019996,29448.60966186,53338.50501768001 2025-07-19,00:27:04.000,200,11053523,3924,0,1752884823,13177.940401979991,29909.848336020004,53338.59585024001 2025-07-19,00:27:05.000,200,11053465,3885,0,1752884824,13178.061655559992,28987.46262639,53338.52597904001 2025-07-19,00:27:06.000,200,11053491,2925,0,1752884825,13178.014501389996,34061.38410561001,53338.47706920001 2025-07-19,00:27:07.000,200,11053364,3485,0,1752884826,13178.034710319997,25758.601580760005,53338.5120048 2025-07-19,00:27:08.000,200,11053364,3765,0,1752884827,13178.021237699992,28526.238050490007,53338.67969568 2025-07-19,00:27:09.000,200,11053465,3085,0,1752884828,13178.061655559992,34061.560333860005,53338.72860552 2025-07-19,00:27:10.000,200,11053469,4325,0,1752884829,13178.048182940001,27603.753653039996,53338.64476008001 2025-07-19,00:27:11.000,200,11053407,3965,0,1752884830,13178.129018660002,33139.125280320004,53338.70764416 2025-07-19,00:27:12.000,200,11053456,3165,0,1752884831,13178.122282349992,29448.74359533,53338.69366992001 2025-07-19,00:27:13.000,200,11053314,3605,0,1752884832,13178.115546039997,32677.752672689996,53338.67270856001 2025-07-19,00:27:14.000,200,11053420,3845,0,1752884833,13178.169436520002,31293.97320804,53338.76354112001 2025-07-19,00:27:15.000,200,11053461,2605,0,1752884834,13178.095337109997,34061.553284730006,53338.6866828 2025-07-19,00:27:16.000,200,11053316,2565,0,1752884835,13178.209854380002,32216.464654619995,53338.72860552 2025-07-19,00:27:17.000,200,11053147,4165,0,1752884836,13178.290690100002,28065.126260670004,53338.73559264 2025-07-19,00:27:18.000,200,11053491,3965,0,1752884837,13178.216590689997,34061.60262864,53338.85437368 2025-07-19,00:27:19.000,200,11053453,4004,0,1752884838,13178.223326999992,23913.59754021,53338.8264252 2025-07-19,00:27:20.000,200,11053474,3725,0,1752884839,13178.290690100002,29910.07390818,53338.81245096001 2025-07-19,00:27:21.000,200,11053494,3765,0,1752884840,13178.304162719993,29910.03866253,53338.81245096001 2025-07-19,00:27:22.000,200,11053303,3205,0,1752884841,13178.344580579993,28987.800984629997,53338.77751536 2025-07-19,00:27:23.000,200,11053431,3365,0,1752884842,13178.364789509993,30832.783877790003,53338.78450248 2025-07-19,00:27:24.000,200,11053418,2725,0,1752884843,13178.378262129998,31755.190734810007,53338.92424488 2025-07-19,00:27:25.000,200,11053342,3325,0,1752884844,13178.452361539988,28987.554265080005,53338.80546384 2025-07-19,00:27:26.000,200,11053437,4085,0,1752884845,13178.445625229993,31755.26122611,53338.86136080001 2025-07-19,00:27:27.000,200,11053352,3444,0,1752884846,13178.560142499999,32677.68923052,53338.95219336 2025-07-19,00:27:28.000,200,11053365,4205,0,1752884847,13178.519724639998,26681.283353849998,53338.97315472 2025-07-19,00:27:29.000,200,11053515,4085,0,1752884848,13178.486043089993,25297.489790940002,53338.93123200001 2025-07-19,00:27:30.000,200,11053363,4405,0,1752884849,13178.506252019994,25758.693219449997,53339.06398728 2025-07-19,00:27:31.000,200,11053443,3804,0,1752884850,13178.486043089993,28987.483773779997,53338.95219336 2025-07-19,00:27:32.000,200,11053540,2725,0,1752884851,13178.519724639998,32677.618739219994,53339.0011032 2025-07-19,00:27:33.000,200,11053420,3325,0,1752884852,13178.499515709998,30832.621747800004,53338.95918048001 2025-07-19,00:27:34.000,200,11053588,3285,0,1752884853,13178.600560359999,28526.287394400002,53339.0011032 2025-07-19,00:27:35.000,200,11053455,3485,0,1752884854,13178.620769289999,31293.860421959995,53339.07796152001 2025-07-19,00:27:36.000,200,11053391,3645,0,1752884855,13178.61403297999,31293.832225439997,53339.1408456 2025-07-19,00:27:37.000,200,11053482,3245,0,1752884856,13178.647714529994,26219.80500927,53339.0709744 2025-07-19,00:27:38.000,200,11053468,3605,0,1752884857,13178.688132389994,32677.477756620006,53339.14783272001 2025-07-19,00:27:39.000,200,11053336,3325,0,1752884858,13178.607296669994,28064.9923272,53339.14783272001 2025-07-19,00:27:40.000,200,11053361,3205,0,1752884859,13178.69486869999,28526.15346093,53339.12687136001 2025-07-19,00:27:41.000,200,11053516,3285,0,1752884860,13178.667923459994,36367.739606400006,53339.1408456 2025-07-19,00:27:42.000,200,11053295,3765,0,1752884861,13178.65445083999,29909.91177819,53339.09193576 2025-07-19,00:27:43.000,200,11053270,3165,0,1752884862,13178.68139608,27142.310554109994,53339.036038800004 2025-07-19,00:27:44.000,200,11053467,3645,0,1752884863,13178.78244073,30371.108157569994,53339.05001304001 2025-07-19,00:27:45.000,200,11053510,3565,0,1752884864,13178.75549548999,32216.274328109997,53339.1408456 2025-07-19,00:27:46.000,200,11053371,3845,0,1752884865,13178.79591334999,32216.175640290006,53339.203729680004 2025-07-19,00:27:47.000,200,11053511,3444,0,1752884866,13178.79591334999,24836.004397230005,53339.09892288001 2025-07-19,00:27:48.000,200,11053437,3325,0,1752884867,13178.84306752,31754.901720480004,53339.09193576 2025-07-19,00:27:49.000,200,11053495,3885,0,1752884868,13178.748759179995,29448.623760119997,53339.18276832 2025-07-19,00:27:50.000,200,11053404,3485,0,1752884869,13178.87674906999,31754.95811352,53339.33648496 2025-07-19,00:27:51.000,200,11053426,3685,0,1752884870,13178.83633120999,30371.185698,53339.17578120001 2025-07-19,00:27:52.000,200,11053382,3444,0,1752884871,13178.789177039995,31293.712390229994,53339.25962664 2025-07-19,00:27:53.000,200,11053345,3325,0,1752884872,13178.809385969995,26680.846307789994,53339.36443344001 2025-07-19,00:27:54.000,200,11053361,3845,0,1752884873,13178.80264966,31754.824180049996,53339.224691040006 2025-07-19,00:27:55.000,200,11053409,2844,0,1752884874,13178.77570441999,29909.87653254,53339.273600880006 2025-07-19,00:27:56.000,200,11053368,3365,0,1752884875,13178.72181394,26219.699272319995,53339.252639520004 2025-07-19,00:27:57.000,200,11053438,2565,0,1752884876,13178.77570441999,28525.941987030004,53339.371420560004 2025-07-19,00:27:58.000,200,11053486,3485,0,1752884877,13178.83633120999,28525.99133094,53339.31552360001 2025-07-19,00:27:59.000,200,11053585,3725,0,1752884878,13178.78244073,25758.418303380007,53339.203729680004 2025-07-19,00:28:00.000,200,11053526,2444,0,1752884879,13178.789177039995,26219.523044069996,53339.420330400004 2025-07-19,00:28:01.000,200,11053391,3765,0,1752884880,13178.72181394,25296.996351840004,53339.31552360001 2025-07-19,00:28:02.000,200,11053458,3325,0,1752884881,13178.829594899995,31754.817130919997,53339.30853648 2025-07-19,00:28:03.000,200,11053542,4085,0,1752884882,13178.849803829995,26680.895651700004,53339.34347208001 2025-07-19,00:28:04.000,200,11053345,4165,0,1752884883,13178.7622318,30370.967174970006,53339.25962664 2025-07-19,00:28:05.000,200,11053442,2805,0,1752884884,13178.77570441999,28987.13131728,53339.224691040006 2025-07-19,00:28:06.000,200,11053477,3245,0,1752884885,13178.789177039995,29448.44753187,53339.18276832 2025-07-19,00:28:07.000,200,11053481,3085,0,1752884886,13178.768968109995,27603.450540449994,53339.19674256001 2025-07-19,00:28:08.000,200,11053486,2965,0,1752884887,13178.849803829995,29448.489826649995,53339.32949784 2025-07-19,00:28:09.000,200,11053302,3804,0,1752884888,13178.849803829995,35444.825212020005,53339.280588 2025-07-19,00:28:10.000,200,11053464,3605,0,1752884889,13178.809385969995,29909.73554994,53339.3504592 2025-07-19,00:28:11.000,200,11053466,3685,0,1752884890,13178.83633120999,30832.093063049993,53339.371420560004 2025-07-19,00:28:12.000,200,11053400,3565,0,1752884891,13178.88348538,28987.089022500004,53339.26661376001 2025-07-19,00:28:13.000,200,11053398,3525,0,1752884892,13178.910430619995,27603.38004915,53339.37840768 2025-07-19,00:28:14.000,200,11053469,2844,0,1752884893,13178.910430619995,29448.44753187,53339.25962664 2025-07-19,00:28:15.000,200,11053314,3685,0,1752884894,13178.94411217,30832.283389560005,53339.2107168 2025-07-19,00:28:16.000,200,11053412,3245,0,1752884895,13178.92390324,29909.59456734,53339.23167816 2025-07-19,00:28:17.000,200,11053320,3365,0,1752884896,13178.85654013999,30370.946027579994,53339.29456224001 2025-07-19,00:28:18.000,200,11053376,2644,0,1752884897,13178.971057409995,31292.20387641,53339.23866528 2025-07-19,00:28:19.000,200,11053516,2925,0,1752884898,13178.92390324,34061.09509128,53339.24565240001 2025-07-19,00:28:20.000,200,11053415,3965,0,1752884899,13178.910430619995,25297.17962922,53339.21770392001 2025-07-19,00:28:21.000,200,11053447,3924,0,1752884900,13178.94411217,28525.934937900005,53339.24565240001 2025-07-19,00:28:22.000,200,11053316,3485,0,1752884901,13178.971057409995,32216.034657690005,53339.224691040006 2025-07-19,00:28:23.000,200,11053430,2844,0,1752884902,13179.01821157999,29909.841286890005,53339.16879408 2025-07-19,00:28:24.000,200,11053400,3405,0,1752884903,13178.870012759995,25297.271267910008,53339.29456224001 2025-07-19,00:28:25.000,200,11053451,4445,0,1752884904,13178.94411217,25297.221923999998,53339.31552360001 2025-07-19,00:28:26.000,200,11053358,3005,0,1752884905,13178.890221689995,26680.909749960003,53339.33648496 2025-07-19,00:28:27.000,200,11053471,4165,0,1752884906,13178.95758478999,30371.058813659998,53339.35744632 2025-07-19,00:28:28.000,200,11053497,3924,0,1752884907,13178.92390324,29448.546219690004,53339.24565240001 2025-07-19,00:28:29.000,200,11053455,4085,0,1752884908,13178.87674906999,30832.403224769994,53339.252639520004 2025-07-19,00:28:30.000,200,11053451,3605,0,1752884909,13178.89695799999,28064.83019721,53339.371420560004 2025-07-19,00:28:31.000,200,11053435,3045,0,1752884910,13178.97779371999,31293.684193709996,53339.19674256001 2025-07-19,00:28:32.000,200,11053477,3005,0,1752884911,13178.93737585999,28987.363938569993,53339.34347208001 2025-07-19,00:28:33.000,200,11053408,3045,0,1752884912,13178.95758478999,26681.078929080002,53339.25962664 2025-07-19,00:28:34.000,200,11053566,3045,0,1752884913,13179.00473896,32216.25318072,53339.16180696 2025-07-19,00:28:35.000,200,11053426,2525,0,1752884914,13178.99800264999,27142.345799760005,53339.280588 2025-07-19,00:28:36.000,200,11053312,3125,0,1752884915,13179.031684199996,26219.833205789997,53339.154819840005 2025-07-19,00:28:37.000,200,11053500,3525,0,1752884916,13179.05862943999,29910.06685905,53339.23167816 2025-07-19,00:28:38.000,200,11053427,2885,0,1752884917,13179.078838369991,30832.51601085,53339.23866528 2025-07-19,00:28:39.000,200,11053441,2965,0,1752884918,13179.08557468,29909.954072969995,53339.24565240001 2025-07-19,00:28:40.000,200,11053467,4245,0,1752884919,13179.132728849996,30371.220943649998,53339.252639520004 2025-07-19,00:28:41.000,200,11053459,3444,0,1752884920,13179.112519919996,29448.722447940003,53339.1408456 2025-07-19,00:28:42.000,200,11053383,3924,0,1752884921,13179.186619330001,26219.80500927,53339.23866528 2025-07-19,00:28:43.000,200,11053443,3804,0,1752884922,13179.213564569996,28526.238050490007,53339.23167816 2025-07-19,00:28:44.000,200,11053422,3405,0,1752884923,13179.240509809992,29448.856381410005,53339.23866528 2025-07-19,00:28:45.000,200,11053453,3845,0,1752884924,13179.287663980002,29910.010466010004,53339.280588 2025-07-19,00:28:46.000,200,11053382,3325,0,1752884925,13179.301136599992,32677.752672689996,53339.21770392001 2025-07-19,00:28:47.000,200,11053517,3685,0,1752884926,13179.334818149997,27603.760702169995,53339.252639520004 2025-07-19,00:28:48.000,200,11053445,3525,0,1752884927,13179.388708630002,29448.983265749994,53339.25962664 2025-07-19,00:28:49.000,200,11053459,3885,0,1752884928,13179.395444939997,31755.197783940006,53339.273600880006 2025-07-19,00:28:50.000,200,11053474,2485,0,1752884929,13179.408917560002,29910.20784165,53339.21770392001 2025-07-19,00:28:51.000,200,11053425,3845,0,1752884930,13179.496489589998,34061.59557951,53339.2107168 2025-07-19,00:28:52.000,200,11053397,3285,0,1752884931,13179.462808039993,27603.753653039996,53339.2107168 2025-07-19,00:28:53.000,200,11053353,3685,0,1752884932,13179.496489589998,26681.311550369996,53339.280588 2025-07-19,00:28:54.000,200,11053507,2685,0,1752884933,13179.483016969993,25297.53208572,53339.25962664 2025-07-19,00:28:55.000,200,11053431,3485,0,1752884934,13179.550380070003,28065.18265371,53339.24565240001 2025-07-19,00:28:56.000,200,11053430,3325,0,1752884935,13179.590797929988,29910.285382079994,53339.273600880006 2025-07-19,00:28:57.000,200,11053423,3565,0,1752884936,13179.611006859988,34522.89064671,53339.35744632 2025-07-19,00:28:58.000,200,11053276,3565,0,1752884937,13179.664897339993,32216.612686349996,53339.371420560004 2025-07-19,00:28:59.000,200,11053440,3285,0,1752884938,13179.725524129994,31755.374012190005,53339.30853648 2025-07-19,00:29:00.000,200,11053447,3845,0,1752884939,13179.745733059994,35906.7969957,53339.32949784 2025-07-19,00:29:01.000,200,11053496,2885,0,1752884940,13179.752469369989,26681.374992540004,53339.32949784 2025-07-19,00:29:02.000,200,11053407,4085,0,1752884941,13179.806359849994,26220.185662289994,53339.29456224001 2025-07-19,00:29:03.000,200,11053428,3605,0,1752884942,13179.85351401999,34984.319647380005,53339.30853648 2025-07-19,00:29:04.000,200,11053426,3525,0,1752884943,13179.860250329999,28526.498868299997,53339.32949784 2025-07-19,00:29:05.000,200,11053456,3405,0,1752884944,13179.91414080999,26220.185662289994,53339.35744632 2025-07-19,00:29:06.000,200,11053428,3365,0,1752884945,13179.866986639994,32216.697275910003,53339.34347208001 2025-07-19,00:29:07.000,200,11053470,3444,0,1752884946,13179.947822359994,31755.4233561,53339.38539480001 2025-07-19,00:29:08.000,200,11053477,3725,0,1752884947,13179.96129498,29910.36292251,53339.40635616 2025-07-19,00:29:09.000,200,11053417,2885,0,1752884948,13179.96129498,31755.522043920006,53339.40635616 2025-07-19,00:29:10.000,200,11053453,3804,0,1752884949,13180.0421307,28526.583457860004,53339.420330400004 2025-07-19,00:29:11.000,200,11053467,2885,0,1752884950,13180.028658079995,26681.494827749993,53339.40635616 2025-07-19,00:29:12.000,200,11053418,3325,0,1752884951,13180.07581224999,32216.774816339996,53339.51116296001 2025-07-19,00:29:13.000,200,11053411,3005,0,1752884952,13180.089284869995,26681.530073400005,53339.43430464001 2025-07-19,00:29:14.000,200,11053439,3565,0,1752884953,13180.109493799995,31755.57843696,53339.44827888 2025-07-19,00:29:15.000,200,11053446,2444,0,1752884954,13180.08254856,26681.59351557,53339.455266 2025-07-19,00:29:16.000,200,11053443,3045,0,1752884955,13180.08254856,28988.040655050005,53339.3504592 2025-07-19,00:29:17.000,200,11053395,4245,0,1752884956,13180.109493799995,30371.784874050005,53339.46924024 2025-07-19,00:29:18.000,200,11053429,3845,0,1752884957,13180.13643903999,30833.051744729994,53339.54609856 2025-07-19,00:29:19.000,200,11053417,3205,0,1752884958,13180.17685689999,31294.346811929994,53339.490201600005 2025-07-19,00:29:20.000,200,11053433,4125,0,1752884959,13180.17685689999,27142.909730159998,53339.51815008 2025-07-19,00:29:21.000,200,11053452,2605,0,1752884960,13180.15664796999,29910.54619989,53339.57404704 2025-07-19,00:29:22.000,200,11053454,3565,0,1752884961,13180.16338428,25759.165511159998,53339.560072800006 2025-07-19,00:29:23.000,200,11053494,3525,0,1752884962,13180.18359321,30371.883561869996,53339.51815008 2025-07-19,00:29:24.000,200,11053444,3405,0,1752884963,13180.14317535,28987.984262009995,53339.5251372 2025-07-19,00:29:25.000,200,11053414,3245,0,1752884964,13180.21727475999,30371.904709259994,53339.46225312001 2025-07-19,00:29:26.000,200,11053435,3485,0,1752884965,13180.18359321,28065.535110209996,53339.51116296001 2025-07-19,00:29:27.000,200,11053455,2965,0,1752884966,13180.210538449996,23914.055733660003,53339.51815008 2025-07-19,00:29:28.000,200,11053392,3125,0,1752884967,13180.277901549991,29449.356869640003,53339.539111440004 2025-07-19,00:29:29.000,200,11053353,3725,0,1752884968,13180.291374169996,29910.54619989,53339.588021280004 2025-07-19,00:29:30.000,200,11053444,3085,0,1752884969,13180.28463786,30371.925856650007,53339.56705992 2025-07-19,00:29:31.000,200,11053463,3485,0,1752884970,13180.23748368999,27143.001368850004,53339.51815008 2025-07-19,00:29:32.000,200,11053391,3645,0,1752884971,13180.23748368999,27604.275288660006,53339.539111440004 2025-07-19,00:29:33.000,200,11053400,3325,0,1752884972,13180.277901549991,34523.37703668,53339.50417584 2025-07-19,00:29:34.000,200,11053454,3245,0,1752884973,13180.277901549991,28526.907717840004,53339.54609856 2025-07-19,00:29:35.000,200,11053436,3765,0,1752884974,13180.298110479991,28988.25917808,53339.58103416001 2025-07-19,00:29:36.000,200,11053366,3685,0,1752884975,13180.338528339991,30371.954053170004,53339.539111440004 2025-07-19,00:29:37.000,200,11053377,3885,0,1752884976,13180.34526465,27143.170547970003,53339.46924024 2025-07-19,00:29:38.000,200,11053404,3365,0,1752884977,13180.365473580001,27604.373976479998,53339.44827888 2025-07-19,00:29:39.000,200,11053376,3285,0,1752884978,13180.352000959996,29910.764722919994,53339.46924024 2025-07-19,00:29:40.000,200,11053387,4165,0,1752884979,13180.365473580001,29910.807017700005,53339.50417584 2025-07-19,00:29:41.000,200,11053374,4004,0,1752884980,13180.372209889996,30833.28436602,53339.41334328001 2025-07-19,00:29:42.000,200,11053430,3205,0,1752884981,13180.338528339991,29449.448508329995,53339.40635616 2025-07-19,00:29:43.000,200,11053380,3165,0,1752884982,13180.372209889996,32217.176616750003,53339.36443344001 2025-07-19,00:29:44.000,200,11053391,3725,0,1752884983,13180.385682510001,28988.230981560002,53339.47622736 2025-07-19,00:29:45.000,200,11053394,3245,0,1752884984,13180.358737269991,33600.998376179996,53339.48321448001 2025-07-19,00:29:46.000,200,11053436,3285,0,1752884985,13180.331792029996,31294.790907119997,53339.55308568001 2025-07-19,00:29:47.000,200,11053514,3165,0,1752884986,13180.30484679,30372.243067500007,53339.57404704 2025-07-19,00:29:48.000,200,11053435,4165,0,1752884987,13180.338528339991,28526.971160009998,53339.48321448001 2025-07-19,00:29:49.000,200,11053403,3645,0,1752884988,13180.318319409991,25759.419279840004,53339.51116296001 2025-07-19,00:29:50.000,200,11053354,3165,0,1752884989,13180.365473580001,27143.21284275,53339.371420560004 2025-07-19,00:29:51.000,200,11053339,3565,0,1752884990,13180.34526465,29449.645883970006,53339.34347208001 2025-07-19,00:29:52.000,200,11053324,3165,0,1752884991,13180.338528339991,26681.90367729,53339.49718872 2025-07-19,00:29:53.000,200,11053459,3444,0,1752884992,13180.311583099996,33601.02657269999,53339.371420560004 2025-07-19,00:29:54.000,200,11053313,4325,0,1752884993,13180.30484679,27143.21989188,53339.47622736 2025-07-19,00:29:55.000,200,11053440,3245,0,1752884994,13180.230747379996,28988.195735910005,53339.39936904 2025-07-19,00:29:56.000,200,11053384,3485,0,1752884995,13180.24422,27143.156449710004,53339.47622736 2025-07-19,00:29:57.000,200,11053567,3804,0,1752884996,13180.30484679,28526.999356529996,53339.51116296001 2025-07-19,00:29:58.000,200,11053455,3804,0,1752884997,13180.271165239996,31294.628777129998,53339.455266 2025-07-19,00:29:59.000,200,11053421,3085,0,1752884998,13180.318319409991,30372.045691859996,53339.48321448001 2025-07-19,00:30:00.000,200,11053452,3245,0,1752884999,13180.271165239996,28065.64084716,53339.37840768 2025-07-19,00:30:01.000,200,11053362,3325,0,1752885000,13180.291374169996,28526.865423060008,53339.3504592 2025-07-19,00:30:02.000,200,11053453,3525,0,1752885001,13180.23748368999,31755.75466521,53339.36443344001 2025-07-19,00:30:03.000,200,11053395,3485,0,1752885002,13180.365473580001,33139.68216159,53339.36443344001 2025-07-19,00:30:04.000,200,11053400,3285,0,1752885003,13180.392418819996,30372.031593599997,53339.40635616 2025-07-19,00:30:05.000,200,11053411,4004,0,1752885004,13180.365473580001,29449.490803110006,53339.42731752 2025-07-19,00:30:06.000,200,11053460,3045,0,1752885005,13180.378946199991,29910.905705519996,53339.371420560004 2025-07-19,00:30:07.000,200,11053403,3725,0,1752885006,13180.432836679996,28988.202785040005,53339.441291760006 2025-07-19,00:30:08.000,200,11053512,3205,0,1752885007,13180.466518230001,26681.861382510004,53339.420330400004 2025-07-19,00:30:09.000,200,11053353,3685,0,1752885008,13180.554090259997,26681.833185990006,53339.47622736 2025-07-19,00:30:10.000,200,11053455,3605,0,1752885009,13180.547353950002,24375.505881720004,53339.441291760006 2025-07-19,00:30:11.000,200,11053280,3245,0,1752885010,13180.540617639992,29449.476704850007,53339.322510720005 2025-07-19,00:30:12.000,200,11053356,3365,0,1752885011,13180.527145020002,27143.121204060008,53339.392381920006 2025-07-19,00:30:13.000,200,11053449,3965,0,1752885012,13180.513672399997,30833.383053840007,53339.322510720005 2025-07-19,00:30:14.000,200,11053441,3804,0,1752885013,13180.473254539997,30833.404201230005,53339.30154936 2025-07-19,00:30:15.000,200,11053397,3885,0,1752885014,13180.567562880002,32678.380045259997,53339.37840768 2025-07-19,00:30:16.000,200,11053314,3365,0,1752885015,13180.533881329997,30372.15142881,53339.34347208001 2025-07-19,00:30:17.000,200,11053344,3405,0,1752885016,13180.594508119997,34984.88357778,53339.322510720005 2025-07-19,00:30:18.000,200,11053401,3965,0,1752885017,13180.554090259997,32678.365947,53339.33648496 2025-07-19,00:30:19.000,200,11053508,3605,0,1752885018,13180.587771810002,28527.168535649995,53339.36443344001 2025-07-19,00:30:20.000,200,11053359,3965,0,1752885019,13180.587771810002,25759.391083320006,53339.392381920006 2025-07-19,00:30:21.000,200,11053387,3885,0,1752885020,13180.560826569992,31755.966139109994,53339.28757512 2025-07-19,00:30:22.000,200,11053335,3845,0,1752885021,13180.547353950002,30372.01044621,53339.40635616 2025-07-19,00:30:23.000,200,11053394,3325,0,1752885022,13180.533881329997,28065.81002628,53339.33648496 2025-07-19,00:30:24.000,200,11053328,3205,0,1752885023,13180.628189670002,30833.439446880002,53339.392381920006 2025-07-19,00:30:25.000,200,11053340,3205,0,1752885024,13180.567562880002,29449.596540059996,53339.44827888 2025-07-19,00:30:26.000,200,11053363,3605,0,1752885025,13180.675343839997,33139.752652890005,53339.46924024 2025-07-19,00:30:27.000,200,11053294,3005,0,1752885026,13180.587771810002,29449.610638319995,53339.28757512 2025-07-19,00:30:28.000,200,11053451,3605,0,1752885027,13180.628189670002,25759.46157462,53339.322510720005 2025-07-19,00:30:29.000,200,11053415,3444,0,1752885028,13180.533881329997,24836.991275430002,53339.33648496 2025-07-19,00:30:30.000,200,11053424,3165,0,1752885029,13180.581035499992,28065.880517579993,53339.24565240001 2025-07-19,00:30:31.000,200,11053456,3165,0,1752885030,13180.587771810002,25298.31453915,53339.371420560004 2025-07-19,00:30:32.000,200,11053404,3485,0,1752885031,13180.581035499992,28527.323616509995,53339.392381920006 2025-07-19,00:30:33.000,200,11053438,3565,0,1752885032,13180.607980740002,35907.572400000005,53339.30853648 2025-07-19,00:30:34.000,200,11053402,3525,0,1752885033,13180.601244429992,28527.203781300006,53339.37840768 2025-07-19,00:30:35.000,200,11053407,3965,0,1752885034,13180.601244429992,26682.178593360004,53339.3504592 2025-07-19,00:30:36.000,200,11053424,3605,0,1752885035,13180.574299189997,29449.829161350004,53339.30853648 2025-07-19,00:30:37.000,200,11053384,3525,0,1752885036,13180.621453359992,30833.552232960006,53339.371420560004 2025-07-19,00:30:38.000,200,11053449,3645,0,1752885037,13180.567562880002,31294.91779146,53339.36443344001 2025-07-19,00:30:39.000,200,11053483,3804,0,1752885038,13180.587771810002,26682.157445970006,53339.34347208001 2025-07-19,00:30:40.000,200,11053413,3525,0,1752885039,13180.574299189997,28066.056745830007,53339.37840768 2025-07-19,00:30:41.000,200,11053442,3365,0,1752885040,13180.540617639992,22530.790855500003,53339.38539480001 2025-07-19,00:30:42.000,200,11053445,3525,0,1752885041,13180.527145020002,26220.989263109994,53339.322510720005 2025-07-19,00:30:43.000,200,11053442,3085,0,1752885042,13180.473254539997,32217.606613680007,53339.30853648 2025-07-19,00:30:44.000,200,11053383,3605,0,1752885043,13180.506936090002,30833.707313820007,53339.392381920006 2025-07-19,00:30:45.000,200,11053372,3245,0,1752885044,13180.500199779992,32217.585466289995,53339.30853648 2025-07-19,00:30:46.000,200,11053442,3045,0,1752885045,13180.405891440001,30833.79190338,53339.30853648 2025-07-19,00:30:47.000,200,11053469,3645,0,1752885046,13180.385682510001,29450.005389600003,53339.32949784 2025-07-19,00:30:48.000,200,11053439,3565,0,1752885047,13180.365473580001,33140.21084634001,53339.30154936 2025-07-19,00:30:49.000,200,11053431,3605,0,1752885048,13180.358737269991,30833.855345549993,53339.23167816 2025-07-19,00:30:50.000,200,11053509,4004,0,1752885049,13180.352000959996,30833.862394680007,53339.28757512 2025-07-19,00:30:51.000,200,11053367,3645,0,1752885050,13180.318319409991,29449.963094820007,53339.26661376001 2025-07-19,00:30:52.000,200,11053534,3485,0,1752885051,13180.25769261999,27143.649888810003,53339.19674256001 2025-07-19,00:30:53.000,200,11053444,3365,0,1752885052,13180.230747379996,23914.774744919996,53339.154819840005 2025-07-19,00:30:54.000,200,11053390,3605,0,1752885053,13180.20380214,28527.478697369996,53339.23167816 2025-07-19,00:30:55.000,200,11053342,3045,0,1752885054,13180.24422,30833.77075599,53339.18276832 2025-07-19,00:30:56.000,200,11053383,4165,0,1752885055,13180.230747379996,31295.09401971,53339.11988424 2025-07-19,00:30:57.000,200,11053396,3125,0,1752885056,13180.230747379996,26682.277281179995,53339.18975544 2025-07-19,00:30:58.000,200,11053380,3205,0,1752885057,13180.14317535,28988.660978490007,53339.11988424 2025-07-19,00:30:59.000,200,11053478,3205,0,1752885058,13180.15664796999,30833.78485425,53339.19674256001 2025-07-19,00:31:00.000,200,11053382,3205,0,1752885059,13180.12296642,32678.81709132,53339.1408456 2025-07-19,00:31:01.000,200,11053365,3444,0,1752885060,13180.16338428,26682.20678988,53339.154819840005 2025-07-19,00:31:02.000,200,11053404,3285,0,1752885061,13180.109493799995,32217.437434559994,53339.1408456 2025-07-19,00:31:03.000,200,11053414,3125,0,1752885062,13180.129702729995,25759.644851999998,53339.17578120001 2025-07-19,00:31:04.000,200,11053373,3485,0,1752885063,13180.13643903999,23453.303449469997,53339.19674256001 2025-07-19,00:31:05.000,200,11053396,3165,0,1752885064,13180.12296642,31756.135318229994,53339.07796152001 2025-07-19,00:31:06.000,200,11053427,3485,0,1752885065,13180.12296642,30372.384050099994,53339.09193576 2025-07-19,00:31:07.000,200,11053375,3965,0,1752885066,13180.17685689999,30833.63682252,53339.0011032 2025-07-19,00:31:08.000,200,11053397,3965,0,1752885067,13180.190329519995,28527.26722347,53339.02905168001 2025-07-19,00:31:09.000,200,11053396,3444,0,1752885068,13180.170120589995,25298.392079580008,53338.94520624 2025-07-19,00:31:10.000,200,11053408,3125,0,1752885069,13180.17685689999,28527.302469119997,53339.036038800004 2025-07-19,00:31:11.000,200,11053362,3325,0,1752885070,13180.20380214,24375.844239960003,53338.98014184001 2025-07-19,00:31:12.000,200,11053357,3965,0,1752885071,13180.25769261999,26220.968115719996,53339.02905168001 2025-07-19,00:31:13.000,200,11053456,3365,0,1752885072,13180.22401107,26220.9399192,53338.86136080001 2025-07-19,00:31:14.000,200,11053210,3525,0,1752885073,13180.20380214,29449.87850526,53338.93123200001 2025-07-19,00:31:15.000,200,11053330,3165,0,1752885074,13180.22401107,30833.686166429994,53338.938219120006 2025-07-19,00:31:16.000,200,11053341,3685,0,1752885075,13180.318319409991,30372.384050099994,53338.8962964 2025-07-19,00:31:17.000,200,11053277,3605,0,1752885076,13180.311583099996,32217.479729340004,53338.84738656 2025-07-19,00:31:18.000,200,11053471,3804,0,1752885077,13180.318319409991,36368.85336894001,53338.81245096001 2025-07-19,00:31:19.000,200,11053342,3245,0,1752885078,13180.291374169996,28527.224928690004,53338.8962964 2025-07-19,00:31:20.000,200,11053377,3645,0,1752885079,13180.271165239996,28065.943959750002,53338.80546384 2025-07-19,00:31:21.000,200,11053349,3565,0,1752885080,13180.25769261999,27143.283334050007,53338.78450248 2025-07-19,00:31:22.000,200,11053391,3645,0,1752885081,13180.22401107,27143.304481440005,53338.76354112001 2025-07-19,00:31:23.000,200,11053341,3725,0,1752885082,13180.22401107,28065.79592802,53338.76354112001 2025-07-19,00:31:24.000,200,11053307,3645,0,1752885083,13180.22401107,29910.85636161,53338.74257976001 2025-07-19,00:31:25.000,200,11053366,3485,0,1752885084,13180.23748368999,23453.021484269993,53338.819438080005 2025-07-19,00:31:26.000,200,11053408,3565,0,1752885085,13180.23748368999,29910.750624659995,53338.72860552 2025-07-19,00:31:27.000,200,11053391,3845,0,1752885086,13180.23748368999,28065.64789629,53338.6866828 2025-07-19,00:31:28.000,200,11053456,3485,0,1752885087,13180.19706582999,28526.907717840004,53338.700657040004 2025-07-19,00:31:29.000,200,11053388,3485,0,1752885088,13180.21727475999,33139.583473770006,53338.749566880004 2025-07-19,00:31:30.000,200,11053428,3444,0,1752885089,13180.24422,30371.925856650007,53338.77751536 2025-07-19,00:31:31.000,200,11053214,3565,0,1752885090,13180.277901549991,32216.929897199996,53338.70764416 2025-07-19,00:31:32.000,200,11053369,3765,0,1752885091,13180.298110479991,28065.528061079996,53338.76354112001 2025-07-19,00:31:33.000,200,11053361,3525,0,1752885092,13180.32505572,30371.890610999995,53338.73559264 2025-07-19,00:31:34.000,200,11053340,3085,0,1752885093,13180.352000959996,29449.328673120006,53338.72860552 2025-07-19,00:31:35.000,200,11053395,3485,0,1752885094,13180.405891440001,30833.15748168,53338.749566880004 2025-07-19,00:31:36.000,200,11053385,3765,0,1752885095,13180.453045609996,27604.3316817,53338.80546384 2025-07-19,00:31:37.000,200,11053433,4004,0,1752885096,13180.479990849992,26681.692203390005,53338.749566880004 2025-07-19,00:31:38.000,200,11053447,3765,0,1752885097,13180.486727160001,27604.303485180004,53338.80546384 2025-07-19,00:31:39.000,200,11053507,3605,0,1752885098,13180.540617639992,32678.20381701,53338.79148960001 2025-07-19,00:31:40.000,200,11053459,3485,0,1752885099,13180.601244429992,32678.274308310007,53338.80546384 2025-07-19,00:31:41.000,200,11053448,3285,0,1752885100,13180.668607530002,31755.705321300004,53338.73559264 2025-07-19,00:31:42.000,200,11053383,4045,0,1752885101,13180.655134909997,27142.987270590005,53338.78450248 2025-07-19,00:31:43.000,200,11053488,3485,0,1752885102,13180.688816460002,29910.69423162,53338.79847672 2025-07-19,00:31:44.000,200,11053445,4004,0,1752885103,13180.715761699998,28988.139342869996,53338.749566880004 2025-07-19,00:31:45.000,200,11053429,3804,0,1752885104,13180.756179559998,26220.488774879996,53338.700657040004 2025-07-19,00:31:46.000,200,11053409,3845,0,1752885105,13180.783124799993,30833.206825589994,53338.73559264 2025-07-19,00:31:47.000,200,11053464,3405,0,1752885106,13180.837015279998,26681.671056000007,53338.749566880004 2025-07-19,00:31:48.000,200,11053458,3125,0,1752885107,13180.884169449993,28987.998360269994,53338.819438080005 2025-07-19,00:31:49.000,200,11053458,3165,0,1752885108,13180.911114689989,24836.575376759996,53338.80546384 2025-07-19,00:31:50.000,200,11053447,3485,0,1752885109,13180.958268859998,28526.731489590005,53338.79847672 2025-07-19,00:31:51.000,200,11053412,3325,0,1752885110,13180.944796239994,22991.458550130003,53338.70764416 2025-07-19,00:31:52.000,200,11053454,3285,0,1752885111,13181.018895649999,34061.877544710005,53338.756554 2025-07-19,00:31:53.000,200,11053498,3285,0,1752885112,13180.978477789999,28987.899672450003,53338.756554 2025-07-19,00:31:54.000,200,11053433,3885,0,1752885113,13181.025631959994,23913.872456280005,53338.80546384 2025-07-19,00:31:55.000,200,11053399,3525,0,1752885114,13181.07278612999,24375.181621740005,53338.86136080001 2025-07-19,00:31:56.000,200,11053426,3085,0,1752885115,13181.1199403,26220.220907940005,53338.819438080005 2025-07-19,00:31:57.000,200,11053434,3444,0,1752885116,13181.1199403,23913.78786672,53338.819438080005 2025-07-19,00:31:58.000,200,11053420,3125,0,1752885117,13181.146885539994,31294.170583679996,53338.80546384 2025-07-19,00:31:59.000,200,11053415,3725,0,1752885118,13181.19403970999,31755.374012190005,53338.770528240006 2025-07-19,00:32:00.000,200,11053385,4045,0,1752885119,13181.21424863999,32677.900704419997,53338.721618400006 2025-07-19,00:32:01.000,200,11053421,3685,0,1752885120,13181.22098495,29448.983265749994,53338.8264252 2025-07-19,00:32:02.000,200,11053396,3365,0,1752885121,13181.268139119995,28526.47772091,53338.79847672 2025-07-19,00:32:03.000,200,11053439,3685,0,1752885122,13181.328765909995,32677.87955703,53338.79148960001 2025-07-19,00:32:04.000,200,11053434,3365,0,1752885123,13181.36244746,30832.896663870008,53338.83341232 2025-07-19,00:32:05.000,200,11053414,3365,0,1752885124,13181.409601629995,28065.33068544,53338.819438080005 2025-07-19,00:32:06.000,200,11053447,3405,0,1752885125,13181.470228419996,34523.16556278001,53338.756554 2025-07-19,00:32:07.000,200,11053417,3485,0,1752885126,13181.490437349996,27142.825140600005,53338.84039944001 2025-07-19,00:32:08.000,200,11053378,3165,0,1752885127,13181.571273069996,25297.799952660003,53338.770528240006 2025-07-19,00:32:09.000,200,11053454,3365,0,1752885128,13181.584745690001,26681.59351557,53338.83341232 2025-07-19,00:32:10.000,200,11053388,3365,0,1752885129,13181.631899859996,33600.695263589994,53338.84039944001 2025-07-19,00:32:11.000,200,11053389,3725,0,1752885130,13181.672317719996,28065.457569780003,53338.81245096001 2025-07-19,00:32:12.000,200,11053425,3845,0,1752885131,13181.699262959992,32216.90170068,53338.91027064001 2025-07-19,00:32:13.000,200,11053450,3205,0,1752885132,13181.705999270001,29449.166543130006,53338.938219120006 2025-07-19,00:32:14.000,200,11053361,3525,0,1752885133,13181.719471889992,26220.383037930005,53338.93123200001 2025-07-19,00:32:15.000,200,11053461,3685,0,1752885134,13181.705999270001,28526.653949159998,53338.938219120006 2025-07-19,00:32:16.000,200,11053308,3605,0,1752885135,13181.625163550001,29910.503905110003,53338.9661676 2025-07-19,00:32:17.000,200,11053305,4004,0,1752885136,13181.658845099992,30833.037646469995,53339.02905168001 2025-07-19,00:32:18.000,200,11053321,3885,0,1752885137,13181.645372480001,30371.742579269994,53339.07796152001 2025-07-19,00:32:19.000,200,11053324,3804,0,1752885138,13181.571273069996,28065.408225870007,53339.057000160006 2025-07-19,00:32:20.000,200,11053427,4045,0,1752885139,13181.598218309991,29910.454561200007,53339.07796152001 2025-07-19,00:32:21.000,200,11053439,4004,0,1752885140,13181.54432783,28987.800984629997,53338.987128960005 2025-07-19,00:32:22.000,200,11053465,3725,0,1752885141,13181.571273069996,29449.131297479995,53338.987128960005 2025-07-19,00:32:23.000,200,11053360,3125,0,1752885142,13181.564536760001,28987.864426800006,53339.04302592 2025-07-19,00:32:24.000,200,11053478,3165,0,1752885143,13181.618427239991,32216.704325040002,53339.0709744 2025-07-19,00:32:25.000,200,11053399,3804,0,1752885144,13181.618427239991,33600.582477510005,53339.09892288001 2025-07-19,00:32:26.000,200,11053449,3645,0,1752885145,13181.638636169992,27604.063814759997,53339.105910000006 2025-07-19,00:32:27.000,200,11053423,3765,0,1752885146,13181.726208200002,29910.496855980004,53339.07796152001 2025-07-19,00:32:28.000,200,11053463,3765,0,1752885147,13181.766626060002,27604.134306060005,53339.13385848 2025-07-19,00:32:29.000,200,11053362,3125,0,1752885148,13181.780098679992,25759.116167250002,53339.154819840005 2025-07-19,00:32:30.000,200,11053366,3165,0,1752885149,13181.847461780002,32216.87350416,53339.16180696 2025-07-19,00:32:31.000,200,11053375,3685,0,1752885150,13181.867670710002,29449.23703443,53339.13385848 2025-07-19,00:32:32.000,200,11053481,3325,0,1752885151,13181.988924290003,31755.73351782,53339.203729680004 2025-07-19,00:32:33.000,200,11053482,3165,0,1752885152,13181.948506430002,28526.893619580005,53339.11988424 2025-07-19,00:32:34.000,200,11053469,3725,0,1752885153,13181.988924290003,27604.33873083,53339.30154936 2025-07-19,00:32:35.000,200,11053415,4085,0,1752885154,13182.076496319998,24836.765703269994,53339.18975544 2025-07-19,00:32:36.000,200,11053409,3845,0,1752885155,13182.029342149988,28526.992307399996,53339.203729680004 2025-07-19,00:32:37.000,200,11053369,3885,0,1752885156,13182.069760009988,26681.924824679998,53339.23167816 2025-07-19,00:32:38.000,200,11053457,3645,0,1752885157,13182.076496319998,27143.269235789994,53339.18276832 2025-07-19,00:32:39.000,200,11053464,3405,0,1752885158,13182.083232629993,28988.308521989995,53339.23866528 2025-07-19,00:32:40.000,200,11053382,3405,0,1752885159,13182.110177869989,26220.721396170004,53339.26661376001 2025-07-19,00:32:41.000,200,11053396,3605,0,1752885160,13182.063023699993,26681.995315980006,53339.2107168 2025-07-19,00:32:42.000,200,11053381,3685,0,1752885161,13182.015869529998,26681.924824679998,53339.31552360001 2025-07-19,00:32:43.000,200,11053402,3245,0,1752885162,13182.063023699993,27604.557253859995,53339.30853648 2025-07-19,00:32:44.000,200,11053359,3685,0,1752885163,13182.009133219988,26682.037610760002,53339.29456224001 2025-07-19,00:32:45.000,200,11053386,3125,0,1752885164,13181.995660599998,28065.79592802,53339.224691040006 2025-07-19,00:32:46.000,200,11053344,3205,0,1752885165,13182.009133219988,27604.543155599997,53339.23866528 2025-07-19,00:32:47.000,200,11053435,3845,0,1752885166,13181.982187979993,27143.226941009998,53339.37840768 2025-07-19,00:32:48.000,200,11053332,3205,0,1752885167,13181.908088570002,29910.884558129997,53339.371420560004 2025-07-19,00:32:49.000,200,11053420,3045,0,1752885168,13182.002396909993,30833.404201230005,53339.35744632 2025-07-19,00:32:50.000,200,11053375,3645,0,1752885169,13182.002396909993,26220.5874627,53339.392381920006 2025-07-19,00:32:51.000,200,11053425,3125,0,1752885170,13181.988924290003,27604.388074739996,53339.42731752 2025-07-19,00:32:52.000,200,11053384,3645,0,1752885171,13181.995660599998,28988.25212895,53339.38539480001 2025-07-19,00:32:53.000,200,11053356,3525,0,1752885172,13182.002396909993,28526.914766970003,53339.44827888 2025-07-19,00:32:54.000,200,11053388,3565,0,1752885173,13182.022605839993,30372.01044621,53339.46225312001 2025-07-19,00:32:55.000,200,11053336,3685,0,1752885174,13181.948506430002,29910.729477269997,53339.420330400004 2025-07-19,00:32:56.000,200,11053361,3965,0,1752885175,13182.049551079988,28526.921816100003,53339.44827888 2025-07-19,00:32:57.000,200,11053313,3845,0,1752885176,13181.982187979993,28065.584454120006,53339.43430464001 2025-07-19,00:32:58.000,200,11053464,3365,0,1752885177,13182.015869529998,27143.071860149998,53339.46225312001 2025-07-19,00:32:59.000,200,11053331,4004,0,1752885178,13182.042814769993,29910.736526399996,53339.441291760006 2025-07-19,00:33:00.000,200,11053359,3845,0,1752885179,13182.116914179998,26681.776792949997,53339.50417584 2025-07-19,00:33:01.000,200,11053322,3245,0,1752885180,13182.116914179998,27604.303485180004,53339.46225312001 2025-07-19,00:33:02.000,200,11053383,3444,0,1752885181,13182.137123109998,24375.442439549995,53339.46225312001 2025-07-19,00:33:03.000,200,11053356,3285,0,1752885182,13182.143859419994,29449.420311809998,53339.36443344001 2025-07-19,00:33:04.000,200,11053293,3605,0,1752885183,13182.130386799989,28988.146391999995,53339.50417584 2025-07-19,00:33:05.000,200,11053442,3285,0,1752885184,13182.164068349994,28988.125244609997,53339.46924024 2025-07-19,00:33:06.000,200,11053329,3565,0,1752885185,13182.231431449989,28988.125244609997,53339.47622736 2025-07-19,00:33:07.000,200,11053319,3685,0,1752885186,13182.204486209994,34984.636858230006,53339.44827888 2025-07-19,00:33:08.000,200,11053358,3444,0,1752885187,13182.238167759999,25298.053721339995,53339.39936904 2025-07-19,00:33:09.000,200,11053482,3005,0,1752885188,13182.238167759999,29449.504901370005,53339.420330400004 2025-07-19,00:33:10.000,200,11053338,3565,0,1752885189,13182.265112999994,29449.55424528,53339.441291760006 2025-07-19,00:33:11.000,200,11053318,3565,0,1752885190,13182.285321929994,33139.710358109995,53339.39936904 2025-07-19,00:33:12.000,200,11053403,3845,0,1752885191,13182.298794549999,27143.18464623,53339.48321448001 2025-07-19,00:33:13.000,200,11053305,3645,0,1752885192,13182.29205823999,29910.814066830004,53339.46924024 2025-07-19,00:33:14.000,200,11053339,3605,0,1752885193,13182.366157649994,28065.81707541,53339.51815008 2025-07-19,00:33:15.000,200,11053387,3885,0,1752885194,13182.319003479999,22991.761662720004,53339.539111440004 2025-07-19,00:33:16.000,200,11053385,3765,0,1752885195,13182.37289395999,32678.563322639995,53339.60199552001 2025-07-19,00:33:17.000,200,11053416,3245,0,1752885196,13182.41331181999,28988.39311155,53339.53212432001 2025-07-19,00:33:18.000,200,11053390,3325,0,1752885197,13182.44025706,32217.296451960006,53339.5251372 2025-07-19,00:33:19.000,200,11053399,3405,0,1752885198,13182.47393860999,31294.75566147,53339.560072800006 2025-07-19,00:33:20.000,200,11053359,3405,0,1752885199,13182.507620159995,31756.022532150004,53339.57404704 2025-07-19,00:33:21.000,200,11053453,3725,0,1752885200,13182.527829089995,25759.496820269997,53339.5950084 2025-07-19,00:33:22.000,200,11053411,3565,0,1752885201,13182.57498325999,27604.571352119994,53339.608982640006 2025-07-19,00:33:23.000,200,11053391,3845,0,1752885202,13182.588455879995,34523.72949318,53339.65090536001 2025-07-19,00:33:24.000,200,11053371,3765,0,1752885203,13182.6019285,32678.549224379996,53339.588021280004 2025-07-19,00:33:25.000,200,11053383,3645,0,1752885204,13182.61540111999,31294.734514080003,53339.588021280004 2025-07-19,00:33:26.000,200,11053384,3444,0,1752885205,13182.66255529,26220.693199650006,53339.69981520001 2025-07-19,00:33:27.000,200,11053364,3285,0,1752885206,13182.70297315,27604.634794290003,53339.67186672 2025-07-19,00:33:28.000,200,11053396,3485,0,1752885207,13182.72318208,34062.349836420006,53339.69981520001 2025-07-19,00:33:29.000,200,11053349,3845,0,1752885208,13182.756863629991,23453.021484269993,53339.67186672 2025-07-19,00:33:30.000,200,11053382,3405,0,1752885209,13182.74339101,33139.759702020005,53339.69981520001 2025-07-19,00:33:31.000,200,11053354,2805,0,1752885210,13182.756863629991,32678.52102786,53339.78366064 2025-07-19,00:33:32.000,200,11053329,3924,0,1752885211,13182.783808870001,31294.7627106,53339.74173792 2025-07-19,00:33:33.000,200,11053355,3804,0,1752885212,13182.844435660001,29449.54719615,53339.68584096 2025-07-19,00:33:34.000,200,11053388,3245,0,1752885213,13182.871380899996,27604.50086082,53339.67885384001 2025-07-19,00:33:35.000,200,11053375,3765,0,1752885214,13182.851171969996,33139.766751150004,53339.74872504001 2025-07-19,00:33:36.000,200,11053423,3525,0,1752885215,13182.945480310002,30372.116183160004,53339.74872504001 2025-07-19,00:33:37.000,200,11053354,3045,0,1752885216,13182.985898170002,28065.79592802,53339.755712160004 2025-07-19,00:33:38.000,200,11053408,3165,0,1752885217,13182.965689240002,28988.40016068,53339.76968640001 2025-07-19,00:33:39.000,200,11053328,3125,0,1752885218,13183.019579719992,30372.243067500007,53339.727763680006 2025-07-19,00:33:40.000,200,11053429,3605,0,1752885219,13183.073470199997,27604.543155599997,53339.83257048 2025-07-19,00:33:41.000,200,11053358,3205,0,1752885220,13183.093679129997,27604.550204729996,53339.81160912 2025-07-19,00:33:42.000,200,11053283,3645,0,1752885221,13183.100415439993,31294.720415820004,53339.7347508 2025-07-19,00:33:43.000,200,11053406,3045,0,1752885222,13183.066733890002,26682.05875815,53339.81859624001 2025-07-19,00:33:44.000,200,11053403,3725,0,1752885223,13183.120624369993,29449.800964830007,53339.84654472001 2025-07-19,00:33:45.000,200,11053371,3645,0,1752885224,13183.120624369993,25759.60960635,53339.825583360005 2025-07-19,00:33:46.000,200,11053396,3645,0,1752885225,13183.167778540002,27604.719383849995,53339.81160912 2025-07-19,00:33:47.000,200,11053353,4205,0,1752885226,13183.167778540002,29911.088982899993,53339.83257048 2025-07-19,00:33:48.000,200,11053391,4325,0,1752885227,13183.161042229993,29449.751620919997,53339.88846744001 2025-07-19,00:33:49.000,200,11053387,3965,0,1752885228,13183.167778540002,31294.854349290006,53339.84654472001 2025-07-19,00:33:50.000,200,11053368,3605,0,1752885229,13183.167778540002,25759.595508090002,53339.8395576 2025-07-19,00:33:51.000,200,11053392,3245,0,1752885230,13183.154305919998,30833.62272426,53339.91641592001 2025-07-19,00:33:52.000,200,11053397,3804,0,1752885231,13183.107151750002,31294.91074233,53339.9094288 2025-07-19,00:33:53.000,200,11053335,4085,0,1752885232,13183.019579719992,25759.680097649994,53339.95135152 2025-07-19,00:33:54.000,200,11053373,3924,0,1752885233,13183.039788649992,26220.989263109994,53339.923403040004 2025-07-19,00:33:55.000,200,11053394,3165,0,1752885234,13183.039788649992,26682.256133789997,53339.91641592001 2025-07-19,00:33:56.000,200,11053485,3645,0,1752885235,13183.039788649992,24837.153405420002,53339.96532576001 2025-07-19,00:33:57.000,200,11053388,3325,0,1752885236,13183.026316030002,24375.87243648,53339.95135152 2025-07-19,00:33:58.000,200,11053386,3165,0,1752885237,13182.938743999992,28527.337714769994,53339.95135152 2025-07-19,00:33:59.000,200,11053456,3525,0,1752885238,13182.945480310002,31756.360890390002,53339.85353184 2025-07-19,00:34:00.000,200,11053418,3365,0,1752885239,13182.891589829997,30833.904689460003,53339.98628712001 2025-07-19,00:34:01.000,200,11053427,3924,0,1752885240,13182.884853520001,27604.888562969994,53340.03519696001 2025-07-19,00:34:02.000,200,11053440,3245,0,1752885241,13182.884853520001,31295.108117969998,53340.00724848 2025-07-19,00:34:03.000,200,11053366,3125,0,1752885242,13182.891589829997,28066.155433649998,53339.93737728001 2025-07-19,00:34:04.000,200,11053424,3325,0,1752885243,13182.857908279992,23453.500825109993,53339.93737728001 2025-07-19,00:34:05.000,200,11053446,3245,0,1752885244,13182.857908279992,32678.965123050002,53339.98628712001 2025-07-19,00:34:06.000,200,11053441,4125,0,1752885245,13182.837699349991,29450.111126550008,53339.923403040004 2025-07-19,00:34:07.000,200,11053391,3765,0,1752885246,13182.837699349991,33140.25314112,53340.07711968 2025-07-19,00:34:08.000,200,11053382,3485,0,1752885247,13182.857908279992,28988.851305000004,53339.97231288 2025-07-19,00:34:09.000,200,11053463,3725,0,1752885248,13182.790545179996,32679.042663479995,53340.02122272 2025-07-19,00:34:10.000,200,11053415,3685,0,1752885249,13182.76359994,30372.62372052,53340.07711968 2025-07-19,00:34:11.000,200,11053450,3444,0,1752885250,13182.783808870001,31756.501872990004,53340.02820984 2025-07-19,00:34:12.000,200,11053335,3405,0,1752885251,13182.770336249996,29911.413242880008,53340.03519696001 2025-07-19,00:34:13.000,200,11053363,3525,0,1752885252,13182.750127319996,26682.411214649997,53340.063145440006 2025-07-19,00:34:14.000,200,11053407,3444,0,1752885253,13182.74339101,28527.549188670004,53340.01423560001 2025-07-19,00:34:15.000,200,11053425,3444,0,1752885254,13182.70297315,29911.34275158,53340.09808104 2025-07-19,00:34:16.000,200,11053378,3285,0,1752885255,13182.74339101,30833.813050769997,53340.10506816001 2025-07-19,00:34:17.000,200,11053383,3565,0,1752885256,13182.66255529,31756.346792130003,53340.0491712 2025-07-19,00:34:18.000,200,11053336,3205,0,1752885257,13182.628873739995,30833.827149029996,53340.00026136 2025-07-19,00:34:19.000,200,11053419,3645,0,1752885258,13182.527829089995,32217.627761070005,53340.00724848 2025-07-19,00:34:20.000,200,11053394,3085,0,1752885259,13182.55477432999,30372.503885309998,53339.993274240005 2025-07-19,00:34:21.000,200,11053472,2925,0,1752885260,13182.57498325999,22992.11411922,53339.993274240005 2025-07-19,00:34:22.000,200,11053410,3245,0,1752885261,13182.53456539999,25759.76468721,53339.9793 2025-07-19,00:34:23.000,200,11053401,3605,0,1752885262,13182.47393860999,33601.35083268001,53339.97231288 2025-07-19,00:34:24.000,200,11053386,3725,0,1752885263,13182.507620159995,30833.686166429994,53339.895454560006 2025-07-19,00:34:25.000,200,11053371,4004,0,1752885264,13182.48067492,24837.104061510006,53339.98628712001 2025-07-19,00:34:26.000,200,11053369,3725,0,1752885265,13182.48067492,33601.336734419994,53340.02820984 2025-07-19,00:34:27.000,200,11053427,3765,0,1752885266,13182.44025706,24837.104061510006,53339.96532576001 2025-07-19,00:34:28.000,200,11053345,3885,0,1752885267,13182.45372967999,30833.587478610003,53339.9793 2025-07-19,00:34:29.000,200,11053402,3405,0,1752885268,13182.406575509995,27143.438414909993,53339.84654472001 2025-07-19,00:34:30.000,200,11053383,3804,0,1752885269,13182.3998392,32678.739550889994,53339.98628712001 2025-07-19,00:34:31.000,200,11053379,3845,0,1752885270,13182.3998392,24375.766699529995,53340.01423560001 2025-07-19,00:34:32.000,200,11053370,3245,0,1752885271,13182.39310288999,29911.039638989998,53340.0491712 2025-07-19,00:34:33.000,200,11053383,3685,0,1752885272,13182.3998392,28527.239026950003,53340.00724848 2025-07-19,00:34:34.000,200,11053329,3845,0,1752885273,13182.39310288999,26682.164495100005,53340.0491712 2025-07-19,00:34:35.000,200,11053343,3485,0,1752885274,13182.406575509995,33601.28034138,53340.02820984 2025-07-19,00:34:36.000,200,11053388,3365,0,1752885275,13182.406575509995,27604.705285589996,53340.00026136 2025-07-19,00:34:37.000,200,11053359,3725,0,1752885276,13182.42004813,27604.705285589996,53339.97231288 2025-07-19,00:34:38.000,200,11053337,3725,0,1752885277,13182.47393860999,27143.431365779994,53339.95135152 2025-07-19,00:34:39.000,200,11053393,3765,0,1752885278,13182.467202299995,37291.38006117,53340.01423560001 2025-07-19,00:34:40.000,200,11053380,3245,0,1752885279,13182.50088385,30833.62977339,53339.98628712001 2025-07-19,00:34:51.000,200,11053454,3085,0,1752885290,13182.729918389996,32217.22596066,53339.97231288 2025-07-19,00:34:52.000,200,11053419,3645,0,1752885291,13182.777072559991,33139.73150550001,53339.98628712001 2025-07-19,00:34:53.000,200,11053386,3245,0,1752885292,13182.750127319996,29910.828165090003,53340.05615832001 2025-07-19,00:34:54.000,200,11053395,3565,0,1752885293,13182.844435660001,26681.812038599994,53340.09808104 2025-07-19,00:34:55.000,200,11053218,3245,0,1752885294,13182.804017800001,31294.537138440006,53340.0491712 2025-07-19,00:34:56.000,200,11053320,3245,0,1752885295,13182.844435660001,26681.790891209996,53340.0491712 2025-07-19,00:34:57.000,200,11053427,3605,0,1752885296,13182.918535069992,29449.38506616,53340.063145440006 2025-07-19,00:34:58.000,200,11053360,3005,0,1752885297,13182.945480310002,28988.11114635,53340.063145440006 2025-07-19,00:34:59.000,200,11053365,3485,0,1752885298,13182.972425549997,31294.466647139998,53340.05615832001 2025-07-19,00:35:00.000,200,11053377,3405,0,1752885299,13183.012843409997,30833.12223603,53340.05615832001 2025-07-19,00:35:01.000,200,11053314,3485,0,1752885300,13183.026316030002,30371.806021440003,53340.112055280006 2025-07-19,00:35:02.000,200,11053370,3645,0,1752885301,13183.080206509992,32678.161522230002,53340.112055280006 2025-07-19,00:35:03.000,200,11053366,2885,0,1752885302,13183.113888059997,29910.426364679995,53340.1190424 2025-07-19,00:35:04.000,200,11053438,3485,0,1752885303,13183.140833299993,29910.496855980004,53340.112055280006 2025-07-19,00:35:05.000,200,11053422,3485,0,1752885304,13183.127360680002,28987.977212879996,53340.02820984 2025-07-19,00:35:06.000,200,11053436,2885,0,1752885305,13183.208196400003,29449.145395739994,53340.07013256 2025-07-19,00:35:07.000,200,11053367,3885,0,1752885306,13183.248614259988,26681.607613829998,53340.14000376 2025-07-19,00:35:08.000,200,11053414,3245,0,1752885307,13183.262086879993,25297.715363099996,53340.23782344 2025-07-19,00:35:09.000,200,11053436,3405,0,1752885308,13183.329449979989,26220.249104460003,53340.16795224 2025-07-19,00:35:10.000,200,11053369,3765,0,1752885309,13183.329449979989,31294.255173240002,53340.14000376 2025-07-19,00:35:11.000,200,11053371,3005,0,1752885310,13183.322713669993,29449.272280079997,53340.16795224 2025-07-19,00:35:12.000,200,11053371,3685,0,1752885311,13183.289032119988,27142.952024939994,53340.20288784001 2025-07-19,00:35:13.000,200,11053404,2444,0,1752885312,13183.356395219998,32216.852356770003,53340.209874960005 2025-07-19,00:35:14.000,200,11053403,3605,0,1752885313,13183.356395219998,26681.57941731,53340.230836320006 2025-07-19,00:35:15.000,200,11053343,2844,0,1752885314,13183.363131529994,26220.305497499998,53340.279746160006 2025-07-19,00:35:16.000,200,11053436,3605,0,1752885315,13183.403549389994,28065.415275000007,53340.209874960005 2025-07-19,00:35:17.000,200,11053285,3565,0,1752885316,13183.390076769989,26681.614662959997,53340.2937204 2025-07-19,00:35:18.000,200,11053361,3725,0,1752885317,13183.383340459994,34523.299496249994,53340.24481056 2025-07-19,00:35:19.000,200,11053275,2844,0,1752885318,13183.450703559989,27142.88858277,53340.30769464 2025-07-19,00:35:20.000,200,11053329,3085,0,1752885319,13183.457439869999,31294.27632063,53340.34263024 2025-07-19,00:35:21.000,200,11053466,3365,0,1752885320,13183.51133034999,27142.839238860004,53340.328656000005 2025-07-19,00:35:22.000,200,11053346,3325,0,1752885321,13183.59216606999,29910.510954240002,53340.3635916 2025-07-19,00:35:23.000,200,11053455,3924,0,1752885322,13183.585429759994,29449.314574860007,53340.3635916 2025-07-19,00:35:24.000,200,11053397,3725,0,1752885323,13183.63932024,28065.415275000007,53340.41948856001 2025-07-19,00:35:25.000,200,11053333,4165,0,1752885324,13183.72015596,27142.860386250002,53340.32166888001 2025-07-19,00:35:26.000,200,11053368,3165,0,1752885325,13183.72015596,28526.766735240002,53340.40551432 2025-07-19,00:35:27.000,200,11053451,3645,0,1752885326,13183.747101199995,29910.475708590006,53340.41948856001 2025-07-19,00:35:28.000,200,11053457,3804,0,1752885327,13183.75383750999,31294.226976720005,53340.46141128 2025-07-19,00:35:29.000,200,11053351,3765,0,1752885328,13183.827936919995,28987.984262009995,53340.45442416 2025-07-19,00:35:30.000,200,11053310,3005,0,1752885329,13183.827936919995,30832.875516479995,53340.426475680004 2025-07-19,00:35:31.000,200,11053463,3444,0,1752885330,13183.79425536999,28065.32363631,53340.41250144 2025-07-19,00:35:32.000,200,11053459,3525,0,1752885331,13183.84140954,25758.932889870004,53340.41948856001 2025-07-19,00:35:33.000,200,11053342,3165,0,1752885332,13183.81446429999,29449.046707920003,53340.48237264 2025-07-19,00:35:34.000,200,11053290,3325,0,1752885333,13183.807727989995,35906.81109396,53340.48237264 2025-07-19,00:35:35.000,200,11053265,3485,0,1752885334,13183.827936919995,24836.328657210004,53340.4334628 2025-07-19,00:35:36.000,200,11053393,3565,0,1752885335,13183.747101199995,29449.117199219996,53340.447437040006 2025-07-19,00:35:37.000,200,11053402,3125,0,1752885336,13183.807727989995,32216.697275910003,53340.41948856001 2025-07-19,00:35:38.000,200,11053356,3325,0,1752885337,13183.80099168,26681.41023819,53340.46839840001 2025-07-19,00:35:39.000,200,11053441,3725,0,1752885338,13183.77404643999,23913.879505410005,53340.47538552 2025-07-19,00:35:40.000,200,11053338,3565,0,1752885339,13183.80099168,27142.803993210007,53340.52429536 2025-07-19,00:35:41.000,200,11053377,3405,0,1752885340,13183.84140954,28526.491819169998,53340.58019232 2025-07-19,00:35:42.000,200,11053296,3405,0,1752885341,13183.78078275,27603.972176070005,53340.447437040006 2025-07-19,00:35:43.000,200,11053408,3605,0,1752885342,13183.807727989995,32216.683177650004,53340.60115368 2025-07-19,00:35:44.000,200,11053386,3365,0,1752885343,13183.81446429999,28987.709345940006,53340.58717944001 2025-07-19,00:35:45.000,200,11053355,3804,0,1752885344,13183.787519059995,31294.029601079994,53340.62910216 2025-07-19,00:35:46.000,200,11053308,2965,0,1752885345,13183.787519059995,28987.800984629997,53340.58717944001 2025-07-19,00:35:47.000,200,11053416,2925,0,1752885346,13183.747101199995,28065.189702839998,53340.67102488 2025-07-19,00:35:48.000,200,11053334,3205,0,1752885347,13183.706683339995,29910.285382079994,53340.67102488 2025-07-19,00:35:49.000,200,11053388,3205,0,1752885348,13183.747101199995,28987.702296810006,53340.67102488 2025-07-19,00:35:50.000,200,11053346,3245,0,1752885349,13183.706683339995,28987.793935499998,53340.712947600005 2025-07-19,00:35:51.000,200,11053538,3325,0,1752885350,13183.73362857999,30371.657989710002,53340.62211504 2025-07-19,00:35:52.000,200,11053410,3125,0,1752885351,13183.726892269995,27603.972176070005,53340.62910216 2025-07-19,00:35:53.000,200,11053432,3005,0,1752885352,13183.686474409995,29449.08195357,53340.73390896001 2025-07-19,00:35:54.000,200,11053430,3285,0,1752885353,13183.73362857999,29449.103100959997,53340.70596048001 2025-07-19,00:35:55.000,200,11053383,3845,0,1752885354,13183.72015596,32677.950048330007,53340.75487032001 2025-07-19,00:35:56.000,200,11053416,3525,0,1752885355,13183.706683339995,28987.77983724,53340.69897336 2025-07-19,00:35:57.000,200,11053383,3965,0,1752885356,13183.6797381,31755.458601749997,53340.664037760005 2025-07-19,00:35:58.000,200,11053441,3645,0,1752885357,13183.71341964999,27604.056765629997,53340.67102488 2025-07-19,00:35:59.000,200,11053448,3485,0,1752885358,13183.6797381,28065.30953805,53340.70596048001 2025-07-19,00:36:00.000,200,11053374,3725,0,1752885359,13183.726892269995,30371.721431879996,53340.73390896001 2025-07-19,00:36:01.000,200,11053355,3765,0,1752885360,13183.625847619995,33139.20282075,53340.68499912001 2025-07-19,00:36:02.000,200,11053389,4004,0,1752885361,13183.666265479995,29910.419315549996,53340.69198624 2025-07-19,00:36:03.000,200,11053441,3605,0,1752885362,13183.605638689995,34523.05982583,53340.7478832 2025-07-19,00:36:04.000,200,11053458,3125,0,1752885363,13183.666265479995,22530.02954946,53340.65006352 2025-07-19,00:36:05.000,200,11053449,3605,0,1752885364,13183.65952917,34061.884593840005,53340.65006352 2025-07-19,00:36:06.000,200,11053299,3605,0,1752885365,13183.605638689995,30832.953056910002,53340.65705064001 2025-07-19,00:36:07.000,200,11053451,3645,0,1752885366,13183.57195713999,30371.622744060005,53340.76884456 2025-07-19,00:36:08.000,200,11053394,3285,0,1752885367,13183.61237499999,32216.803012860008,53340.83871576 2025-07-19,00:36:09.000,200,11053462,3165,0,1752885368,13183.57195713999,26681.57941731,53340.72692184001 2025-07-19,00:36:10.000,200,11053509,3725,0,1752885369,13183.67300178999,25297.792903530004,53340.712947600005 2025-07-19,00:36:11.000,200,11053268,3205,0,1752885370,13183.65279285999,28987.92786897,53340.712947600005 2025-07-19,00:36:12.000,200,11053388,3205,0,1752885371,13183.6797381,30371.707333619997,53340.81076728 2025-07-19,00:36:13.000,200,11053320,3085,0,1752885372,13183.67300178999,29910.581445539996,53340.84570288 2025-07-19,00:36:14.000,200,11053364,3525,0,1752885373,13183.605638689995,27604.19774823,53340.75487032001 2025-07-19,00:36:15.000,200,11053441,4004,0,1752885374,13183.61911131,30833.14338342,53340.73390896001 2025-07-19,00:36:16.000,200,11053256,3645,0,1752885375,13183.63932024,32678.288406570005,53340.71993472 2025-07-19,00:36:17.000,200,11053461,3645,0,1752885376,13183.63258392999,26220.524020530007,53340.712947600005 2025-07-19,00:36:18.000,200,11053365,4085,0,1752885377,13183.65952917,32678.274308310007,53340.72692184001 2025-07-19,00:36:19.000,200,11053301,4085,0,1752885378,13183.605638689995,27143.05776189,53340.73390896001 2025-07-19,00:36:20.000,200,11053533,3924,0,1752885379,13183.67300178999,28988.11114635,53340.85269000001 2025-07-19,00:36:21.000,200,11053569,3765,0,1752885380,13183.65952917,29910.602592929994,53340.782818800006 2025-07-19,00:36:22.000,200,11053443,3565,0,1752885381,13183.63932024,26681.790891209996,53340.7478832 2025-07-19,00:36:23.000,200,11053481,3685,0,1752885382,13183.585429759994,24375.470636070007,53340.78980592 2025-07-19,00:36:24.000,200,11053396,2485,0,1752885383,13183.59890238,29449.321623990007,53340.85967712 2025-07-19,00:36:25.000,200,11053411,3685,0,1752885384,13183.666265479995,34062.194755560005,53340.81076728 2025-07-19,00:36:26.000,200,11053458,3365,0,1752885385,13183.59216606999,33139.6610142,53340.72692184001 2025-07-19,00:36:27.000,200,11053368,3165,0,1752885386,13183.565220829994,30372.01749534,53340.79679304 2025-07-19,00:36:28.000,200,11053402,3605,0,1752885387,13183.57195713999,30833.31961167,53340.712947600005 2025-07-19,00:36:29.000,200,11053464,3285,0,1752885388,13183.504594039994,28526.93591436,53340.72692184001 2025-07-19,00:36:30.000,200,11053521,3804,0,1752885389,13183.55848452,26681.868431640003,53340.73390896001 2025-07-19,00:36:31.000,200,11053370,3285,0,1752885390,13183.443967249994,28065.683141939997,53340.7478832 2025-07-19,00:36:32.000,200,11053448,3405,0,1752885391,13183.417022009999,30372.059790119994,53340.761857440004 2025-07-19,00:36:33.000,200,11053352,3525,0,1752885392,13183.417022009999,29910.778821180007,53340.77583168001 2025-07-19,00:36:34.000,200,11053416,2685,0,1752885393,13183.322713669993,28988.139342869996,53340.7478832 2025-07-19,00:36:35.000,200,11053407,4045,0,1752885394,13183.336186289998,29910.722428139998,53340.70596048001 2025-07-19,00:36:36.000,200,11053376,3525,0,1752885395,13183.329449979989,22069.157430060004,53340.77583168001 2025-07-19,00:36:37.000,200,11053344,3285,0,1752885396,13183.349658909989,29910.807017700005,53340.75487032001 2025-07-19,00:36:38.000,200,11053366,3685,0,1752885397,13183.363131529994,28988.195735910005,53340.82474152001 2025-07-19,00:36:39.000,200,11053340,3525,0,1752885398,13183.369867839989,30833.411250360004,53340.74089608 2025-07-19,00:36:40.000,200,11053481,3725,0,1752885399,13183.410285699989,29449.667031360004,53340.77583168001 2025-07-19,00:36:41.000,200,11053332,3125,0,1752885400,13183.417022009999,30372.186674459997,53340.782818800006 2025-07-19,00:36:42.000,200,11053399,3685,0,1752885401,13183.49112141999,28065.852321059996,53340.78980592 2025-07-19,00:36:43.000,200,11053454,3245,0,1752885402,13183.443967249994,24836.920784129994,53340.81076728 2025-07-19,00:36:44.000,200,11053405,3845,0,1752885403,13183.484385109994,27143.38202187,53340.85269000001 2025-07-19,00:36:45.000,200,11053380,3245,0,1752885404,13183.504594039994,30833.566331220005,53340.82474152001 2025-07-19,00:36:46.000,200,11053400,3125,0,1752885405,13183.545011899994,31756.20580953,53340.880638480005 2025-07-19,00:36:47.000,200,11053421,3325,0,1752885406,13183.605638689995,32678.746600020007,53340.86666424 2025-07-19,00:36:48.000,200,11053390,3245,0,1752885407,13183.65952917,30372.405197490007,53340.91557408 2025-07-19,00:36:49.000,200,11053308,3165,0,1752885408,13183.61911131,30833.714362950006,53340.85967712 2025-07-19,00:36:50.000,200,11053230,3165,0,1752885409,13183.61911131,25759.7858346,53340.880638480005 2025-07-19,00:36:51.000,200,11053243,3725,0,1752885410,13183.65952917,29449.906701779997,53340.92256120001 2025-07-19,00:36:52.000,200,11053341,3685,0,1752885411,13183.73362857999,24375.942927779994,53340.92256120001 2025-07-19,00:36:53.000,200,11053524,3525,0,1752885412,13183.726892269995,33601.35083268001,53340.94352256001 2025-07-19,00:36:54.000,200,11053372,3245,0,1752885413,13183.686474409995,25759.701245040007,53340.950509680006 2025-07-19,00:36:55.000,200,11053419,4045,0,1752885414,13183.74036489,33140.2954359,53340.96448392 2025-07-19,00:36:56.000,200,11053372,3605,0,1752885415,13183.74036489,33601.527060930006,53340.8876256 2025-07-19,00:36:57.000,200,11053409,3804,0,1752885416,13183.69321071999,32217.634810200005,53340.97147104001 2025-07-19,00:36:58.000,200,11053439,3565,0,1752885417,13183.6797381,29911.258162020007,53341.00640664 2025-07-19,00:36:59.000,200,11053418,3285,0,1752885418,13183.69321071999,28988.71737153,53340.9574968 2025-07-19,00:37:00.000,200,11053393,3565,0,1752885419,13183.686474409995,30833.918787720002,53340.9574968 2025-07-19,00:37:01.000,200,11053285,3725,0,1752885420,13183.69994703,28066.176581039996,53340.929548320004 2025-07-19,00:37:02.000,200,11053503,4205,0,1752885421,13183.69994703,27143.69218359,53340.99243240001 2025-07-19,00:37:03.000,200,11053407,3245,0,1752885422,13183.646056549995,31295.129265359996,53340.880638480005 2025-07-19,00:37:04.000,200,11053281,4165,0,1752885423,13183.65952917,27604.937906880004,53340.97845816 2025-07-19,00:37:05.000,200,11053465,4004,0,1752885424,13183.69994703,28988.675076750005,53340.97845816 2025-07-19,00:37:06.000,200,11053519,3605,0,1752885425,13183.767310129995,30372.658966169998,53341.02038088001 2025-07-19,00:37:07.000,200,11053433,3285,0,1752885426,13183.747101199995,25298.547160439994,53341.00640664 2025-07-19,00:37:08.000,200,11053418,3125,0,1752885427,13183.69994703,34985.278329060005,53340.99243240001 2025-07-19,00:37:09.000,200,11053335,3045,0,1752885428,13183.73362857999,28527.344763899993,53340.99243240001 2025-07-19,00:37:10.000,200,11053396,3405,0,1752885429,13183.787519059995,28066.11313887,53341.01339376 2025-07-19,00:37:11.000,200,11053511,3725,0,1752885430,13183.767310129995,31756.255153439997,53340.999419520005 2025-07-19,00:37:12.000,200,11053431,4004,0,1752885431,13183.84140954,29449.836210480004,53340.98544528 2025-07-19,00:37:13.000,200,11053387,3965,0,1752885432,13183.80099168,27604.952005140003,53340.929548320004 2025-07-19,00:37:14.000,200,11053404,3485,0,1752885433,13183.848145849995,26221.059754410002,53340.94352256001 2025-07-19,00:37:15.000,200,11053370,3485,0,1752885434,13183.86161847,30833.63682252,53340.999419520005 2025-07-19,00:37:16.000,200,11053401,3725,0,1752885435,13183.89530001999,31756.149416490007,53341.09025208001 2025-07-19,00:37:17.000,200,11053406,3125,0,1752885436,13184.030026219996,30372.517983569996,53341.09025208001 2025-07-19,00:37:18.000,200,11053380,3444,0,1752885437,13184.063707770001,27604.768727760005,53341.097239200004 2025-07-19,00:37:19.000,200,11053438,3245,0,1752885438,13183.976135739991,30372.454541400002,53341.118200560006 2025-07-19,00:37:20.000,200,11053533,3725,0,1752885439,13184.070444079996,29911.067835509995,53341.04134224001 2025-07-19,00:37:21.000,200,11053377,3965,0,1752885440,13184.036762529991,27604.782826020004,53340.94352256001 2025-07-19,00:37:22.000,200,11053375,3804,0,1752885441,13184.023289910001,34062.56835945,53340.99243240001 2025-07-19,00:37:23.000,200,11053392,3085,0,1752885442,13184.131070869997,27143.501857080002,53341.10422632 2025-07-19,00:37:24.000,200,11053324,3325,0,1752885443,13184.164752420002,22069.52398482,53341.097239200004 2025-07-19,00:37:25.000,200,11053407,3765,0,1752885444,13184.191697659997,27143.558250119997,53341.07627784 2025-07-19,00:37:26.000,200,11053431,3645,0,1752885445,13184.191697659997,27604.83216993,53341.1321748 2025-07-19,00:37:27.000,200,11053358,3685,0,1752885446,13184.164752420002,26221.06680354,53341.10422632 2025-07-19,00:37:28.000,200,11053483,3924,0,1752885447,13184.205170280002,34985.271279930006,53341.09025208001 2025-07-19,00:37:29.000,200,11053395,3325,0,1752885448,13184.265797070002,27143.741527499995,53341.16012328001 2025-07-19,00:37:30.000,200,11053461,3965,0,1752885449,13184.346632790002,27604.944956010004,53341.17409752 2025-07-19,00:37:31.000,200,11053402,3285,0,1752885450,13184.312951239997,33140.30953416,53341.202046 2025-07-19,00:37:32.000,200,11053422,3885,0,1752885451,13184.339896479993,31295.291395349996,53341.264930080004 2025-07-19,00:37:33.000,200,11053461,4405,0,1752885452,13184.360105409993,29450.18161785,53341.20903312001 2025-07-19,00:37:34.000,200,11053419,4004,0,1752885453,13184.387050650002,28527.76066257,53341.25095584 2025-07-19,00:37:35.000,200,11053476,2485,0,1752885454,13184.387050650002,30372.764703120003,53341.27890432001 2025-07-19,00:37:36.000,200,11053462,3685,0,1752885455,13184.387050650002,31295.340739260006,53341.264930080004 2025-07-19,00:37:37.000,200,11053510,2685,0,1752885456,13184.427468509988,31295.298444479995,53341.25095584 2025-07-19,00:37:38.000,200,11053458,3765,0,1752885457,13184.454413749998,30834.123212489998,53341.32082704 2025-07-19,00:37:39.000,200,11053442,3165,0,1752885458,13184.380314339993,25760.166487619994,53341.32082704 2025-07-19,00:37:40.000,200,11053395,3605,0,1752885459,13184.454413749998,28527.795908219996,53341.39069824 2025-07-19,00:37:41.000,200,11053353,3565,0,1752885460,13184.440941129993,30372.884538330007,53341.40467248001 2025-07-19,00:37:42.000,200,11053438,2444,0,1752885461,13184.393786959998,27605.184626429997,53341.34877552 2025-07-19,00:37:43.000,200,11053364,2644,0,1752885462,13184.400523269993,30834.08091771,53341.34877552 2025-07-19,00:37:44.000,200,11053360,3485,0,1752885463,13184.333160169997,28527.831153870007,53341.36274976 2025-07-19,00:37:45.000,200,11053397,3005,0,1752885464,13184.326423860002,27143.98824705,53341.25095584 2025-07-19,00:37:46.000,200,11053415,3444,0,1752885465,13184.292742309997,28989.006385860004,53341.285891440006 2025-07-19,00:37:47.000,200,11053467,4325,0,1752885466,13184.292742309997,25298.899616940005,53341.34877552 2025-07-19,00:37:48.000,200,11053290,3125,0,1752885467,13184.292742309997,30834.158458139995,53341.29287856 2025-07-19,00:37:49.000,200,11053377,3405,0,1752885468,13184.205170280002,29911.688158949997,53341.285891440006 2025-07-19,00:37:50.000,200,11053339,4365,0,1752885469,13184.238851829992,26221.433358299997,53341.27890432001 2025-07-19,00:37:51.000,200,11053395,3365,0,1752885470,13184.312951239997,30372.79994877,53341.23698160001 2025-07-19,00:37:52.000,200,11053460,2764,0,1752885471,13184.205170280002,27605.184626429997,53341.30685280001 2025-07-19,00:37:53.000,200,11053484,3804,0,1752885472,13184.232115519997,28989.020484120003,53341.30685280001 2025-07-19,00:37:54.000,200,11053451,3845,0,1752885473,13184.178225039992,28988.999336730005,53341.32082704 2025-07-19,00:37:55.000,200,11053452,3285,0,1752885474,13184.178225039992,28527.74656431,53341.31383992 2025-07-19,00:37:56.000,200,11053283,3444,0,1752885475,13184.205170280002,28527.74656431,53341.40467248001 2025-07-19,00:37:57.000,200,11053368,3245,0,1752885476,13184.151279799997,25298.610602610002,53341.42563384001 2025-07-19,00:37:58.000,200,11053401,3685,0,1752885477,13184.178225039992,33601.66804352999,53341.34877552 2025-07-19,00:37:59.000,200,11053316,2485,0,1752885478,13184.184961350002,25760.011406759993,53341.334801280005 2025-07-19,00:38:00.000,200,11053341,2764,0,1752885479,13184.252324449997,27143.819067930002,53341.383711120005 2025-07-19,00:38:01.000,200,11053362,3125,0,1752885480,13184.232115519997,23914.915727519998,53341.39069824 2025-07-19,00:38:02.000,200,11053532,3205,0,1752885481,13184.131070869997,30372.694211819995,53341.36274976 2025-07-19,00:38:03.000,200,11053388,3325,0,1752885482,13184.191697659997,31295.361886650004,53341.35576264001 2025-07-19,00:38:04.000,200,11053317,3804,0,1752885483,13184.211906589997,23915.07080838,53341.32781416001 2025-07-19,00:38:05.000,200,11053351,3725,0,1752885484,13184.252324449997,25298.829125639997,53341.31383992 2025-07-19,00:38:06.000,200,11053398,3365,0,1752885485,13184.252324449997,30372.96207876,53341.35576264001 2025-07-19,00:38:07.000,200,11053380,3325,0,1752885486,13184.279269689992,29911.63881504,53341.39069824 2025-07-19,00:38:08.000,200,11053361,3685,0,1752885487,13184.225379210002,27605.276265120003,53341.43960808 2025-07-19,00:38:09.000,200,11053389,4004,0,1752885488,13184.252324449997,31756.86137862,53341.383711120005 2025-07-19,00:38:10.000,200,11053389,3804,0,1752885489,13184.245588140002,33601.93591047,53341.36973688 2025-07-19,00:38:11.000,200,11053328,3444,0,1752885490,13184.306214930002,32218.107101910005,53341.44659520001 2025-07-19,00:38:12.000,200,11053402,3365,0,1752885491,13184.279269689992,33602.013450900005,53341.46056944 2025-07-19,00:38:13.000,200,11053430,3444,0,1752885492,13184.353369099998,29911.779797640003,53341.47454368001 2025-07-19,00:38:14.000,200,11053425,3685,0,1752885493,13184.312951239997,27144.129229650003,53341.4116596 2025-07-19,00:38:15.000,200,11053473,3325,0,1752885494,13184.272533379997,36369.73451019,53341.5164664 2025-07-19,00:38:16.000,200,11053477,3525,0,1752885495,13184.299478619992,32218.233986249994,53341.49550504001 2025-07-19,00:38:17.000,200,11053336,3365,0,1752885496,13184.252324449997,28528.028529510004,53341.46056944 2025-07-19,00:38:18.000,200,11053431,3645,0,1752885497,13184.232115519997,30834.454521599997,53341.39768536001 2025-07-19,00:38:19.000,200,11053399,3565,0,1752885498,13184.191697659997,31756.967115570005,53341.47454368001 2025-07-19,00:38:20.000,200,11053430,3405,0,1752885499,13184.144543490002,29911.885534589994,53341.43960808 2025-07-19,00:38:21.000,200,11053417,4004,0,1752885500,13184.158016109992,32218.226937119995,53341.47454368001 2025-07-19,00:38:22.000,200,11053356,3444,0,1752885501,13184.158016109992,30834.42632508,53341.55838912 2025-07-19,00:38:23.000,200,11053395,3924,0,1752885502,13184.117598249992,30834.454521599997,53341.56537624001 2025-07-19,00:38:24.000,200,11053437,3565,0,1752885503,13184.077180389992,33140.76772761,53341.53044064 2025-07-19,00:38:25.000,200,11053431,4045,0,1752885504,13184.043498840001,25299.047648670006,53341.54441488001 2025-07-19,00:38:26.000,200,11053396,3645,0,1752885505,13184.056971459991,27605.382002070008,53341.5164664 2025-07-19,00:38:27.000,200,11053441,3725,0,1752885506,13184.056971459991,30834.348784650007,53341.48851792 2025-07-19,00:38:28.000,200,11053417,4045,0,1752885507,13184.030026219996,32679.430365630004,53341.44659520001 2025-07-19,00:38:29.000,200,11053430,3565,0,1752885508,13184.050235149996,30834.306489869996,53341.453582320006 2025-07-19,00:38:30.000,200,11053325,3845,0,1752885509,13184.009817289996,28989.175564980003,53341.3417884 2025-07-19,00:38:31.000,200,11053395,3765,0,1752885510,13184.016553599991,30372.933882240002,53341.49550504001 2025-07-19,00:38:32.000,200,11053503,3725,0,1752885511,13184.016553599991,24376.35177732,53341.40467248001 2025-07-19,00:38:33.000,200,11053366,2805,0,1752885512,13184.056971459991,32218.071856259994,53341.48851792 2025-07-19,00:38:34.000,200,11053407,2925,0,1752885513,13184.023289910001,29911.702257209996,53341.5164664 2025-07-19,00:38:35.000,200,11053398,2405,0,1752885514,13184.030026219996,23915.07080838,53341.49550504001 2025-07-19,00:38:36.000,200,11053444,3165,0,1752885515,13184.050235149996,28066.500841019995,53341.53044064 2025-07-19,00:38:37.000,200,11053369,3685,0,1752885516,13184.030026219996,29450.329649580002,53341.53044064 2025-07-19,00:38:38.000,200,11053350,3685,0,1752885517,13183.996344669991,29911.716355469995,53341.60729896 2025-07-19,00:38:39.000,200,11053387,3444,0,1752885518,13184.003080980001,28527.802957349995,53341.53742776 2025-07-19,00:38:40.000,200,11053415,2885,0,1752885519,13183.976135739991,28066.578381450003,53341.55838912 2025-07-19,00:38:41.000,200,11053347,4165,0,1752885520,13183.94245419,30834.214851180004,53341.4815308 2025-07-19,00:38:42.000,200,11053433,3325,0,1752885521,13183.949190499996,26682.798916800006,53341.47454368001 2025-07-19,00:38:43.000,200,11053422,2925,0,1752885522,13183.949190499996,33140.76067848,53341.49550504001 2025-07-19,00:38:44.000,200,11053433,4285,0,1752885523,13183.976135739991,28066.662971009995,53341.48851792 2025-07-19,00:38:45.000,200,11053431,3525,0,1752885524,13183.949190499996,29911.709306339995,53341.4815308 2025-07-19,00:38:46.000,200,11053353,3165,0,1752885525,13183.935717879991,29450.51997609,53341.44659520001 2025-07-19,00:38:47.000,200,11053383,3245,0,1752885526,13183.92224526,29450.569319999995,53341.502492160005 2025-07-19,00:38:48.000,200,11053338,3285,0,1752885527,13183.91550894999,33140.73248196,53341.502492160005 2025-07-19,00:38:49.000,200,11053378,3005,0,1752885528,13183.85488215999,26221.694176110002,53341.36973688 2025-07-19,00:38:50.000,200,11053433,3605,0,1752885529,13183.84140954,28989.38703888,53341.453582320006 2025-07-19,00:38:51.000,200,11053366,2605,0,1752885530,13183.84140954,31757.143343820004,53341.44659520001 2025-07-19,00:38:52.000,200,11053441,3804,0,1752885531,13183.807727989995,26221.778765669995,53341.47454368001 2025-07-19,00:38:53.000,200,11053417,3725,0,1752885532,13183.80099168,29450.710302599997,53341.44659520001 2025-07-19,00:38:54.000,200,11053410,2285,0,1752885533,13183.84140954,30834.609602459997,53341.453582320006 2025-07-19,00:38:55.000,200,11053454,3405,0,1752885534,13183.84140954,29912.097008490004,53341.29986568 2025-07-19,00:38:56.000,200,11053402,3085,0,1752885535,13183.78078275,30834.7364868,53341.43960808 2025-07-19,00:38:57.000,200,11053462,3005,0,1752885536,13183.79425536999,28528.359838620003,53341.4116596 2025-07-19,00:38:58.000,200,11053412,3125,0,1752885537,13183.767310129995,27605.671016399996,53341.41864672 2025-07-19,00:38:59.000,200,11053372,2405,0,1752885538,13183.79425536999,30373.4414196,53341.40467248001 2025-07-19,00:39:00.000,200,11053433,3845,0,1752885539,13183.75383750999,31296.05270139,53341.46755656 2025-07-19,00:39:01.000,200,11053442,2764,0,1752885540,13183.69994703,34524.92079615001,53341.37672400001 2025-07-19,00:39:02.000,200,11053429,3924,0,1752885541,13183.666265479995,28989.556217999998,53341.36973688 2025-07-19,00:39:03.000,200,11053409,4004,0,1752885542,13183.69321071999,27605.76970422,53341.35576264001 2025-07-19,00:39:04.000,200,11053418,3325,0,1752885543,13183.67300178999,28528.303445579993,53341.32781416001 2025-07-19,00:39:05.000,200,11053413,3525,0,1752885544,13183.69321071999,27605.79790074,53341.36274976 2025-07-19,00:39:06.000,200,11053453,2965,0,1752885545,13183.67300178999,29912.181598049996,53341.35576264001 2025-07-19,00:39:07.000,200,11053400,3085,0,1752885546,13183.666265479995,31296.04565226,53341.25794296001 2025-07-19,00:39:08.000,200,11053387,3685,0,1752885547,13183.605638689995,26221.969092180007,53341.41864672 2025-07-19,00:39:09.000,200,11053400,3085,0,1752885548,13183.59890238,27605.77675335,53341.29287856 2025-07-19,00:39:10.000,200,11053427,3765,0,1752885549,13183.59890238,23915.578345739996,53341.34877552 2025-07-19,00:39:11.000,200,11053329,3165,0,1752885550,13183.565220829994,25760.74451628,53341.37672400001 2025-07-19,00:39:12.000,200,11053348,2205,0,1752885551,13183.59216606999,34063.801957200005,53341.34877552 2025-07-19,00:39:13.000,200,11053420,2685,0,1752885552,13183.605638689995,26222.03958348,53341.36274976 2025-07-19,00:39:14.000,200,11053457,3485,0,1752885553,13183.55848452,28989.725397119997,53341.34877552 2025-07-19,00:39:15.000,200,11053395,3725,0,1752885554,13183.57195713999,31296.158438340004,53341.32082704 2025-07-19,00:39:16.000,200,11053453,3725,0,1752885555,13183.545011899994,27605.910686820003,53341.2719172 2025-07-19,00:39:17.000,200,11053394,3365,0,1752885556,13183.55174820999,31296.18663486,53341.36274976 2025-07-19,00:39:18.000,200,11053407,3685,0,1752885557,13183.49112141999,34063.89359589,53341.285891440006 2025-07-19,00:39:19.000,200,11053422,3485,0,1752885558,13183.477648799999,25299.562235160003,53341.3417884 2025-07-19,00:39:20.000,200,11053458,3565,0,1752885559,13183.484385109994,27606.009374639994,53341.34877552 2025-07-19,00:39:21.000,200,11053433,3285,0,1752885560,13183.437230939999,29451.189643439997,53341.264930080004 2025-07-19,00:39:22.000,200,11053494,3565,0,1752885561,13183.49112141999,33602.71131477,53341.32781416001 2025-07-19,00:39:23.000,200,11053448,3245,0,1752885562,13183.49112141999,29451.224889089994,53341.36274976 2025-07-19,00:39:24.000,200,11053456,3285,0,1752885563,13183.504594039994,29451.246036480006,53341.31383992 2025-07-19,00:39:25.000,200,11053399,2965,0,1752885564,13183.497857729999,32219.051685330007,53341.35576264001 2025-07-19,00:39:26.000,200,11053402,2605,0,1752885565,13183.484385109994,26683.68005805,53341.35576264001 2025-07-19,00:39:27.000,200,11053191,3045,0,1752885566,13183.484385109994,30373.92076044,53341.29986568 2025-07-19,00:39:28.000,200,11053205,3965,0,1752885567,13183.430494629989,27606.361831140006,53341.3417884 2025-07-19,00:39:29.000,200,11053406,3325,0,1752885568,13183.390076769989,30835.342711980004,53341.27890432001 2025-07-19,00:39:30.000,200,11053378,3525,0,1752885569,13183.390076769989,31296.637779180004,53341.30685280001 2025-07-19,00:39:31.000,200,11053333,3005,0,1752885570,13183.423758319994,30374.08993956,53341.30685280001 2025-07-19,00:39:32.000,200,11053324,3405,0,1752885571,13183.356395219998,30835.441399799995,53341.27890432001 2025-07-19,00:39:33.000,200,11053425,3685,0,1752885572,13183.356395219998,25761.36483972,53341.19505888 2025-07-19,00:39:34.000,200,11053463,4165,0,1752885573,13183.329449979989,30374.153381729993,53341.24396872 2025-07-19,00:39:35.000,200,11053358,3725,0,1752885574,13183.322713669993,26222.631710400005,53341.24396872 2025-07-19,00:39:36.000,200,11053361,3325,0,1752885575,13183.309241049988,32680.642815989995,53341.27890432001 2025-07-19,00:39:37.000,200,11053388,3565,0,1752885576,13183.289032119988,27606.552157650003,53341.167110400005 2025-07-19,00:39:38.000,200,11053347,3165,0,1752885577,13183.221669019993,30374.23797129,53341.20903312001 2025-07-19,00:39:39.000,200,11053383,4085,0,1752885578,13183.221669019993,32680.649865119995,53341.202046 2025-07-19,00:39:40.000,200,11053364,3645,0,1752885579,13183.221669019993,27606.58035417,53341.25095584 2025-07-19,00:39:41.000,200,11053331,3245,0,1752885580,13183.228405329988,28529.128193790006,53341.202046 2025-07-19,00:39:42.000,200,11053389,3725,0,1752885581,13183.235141639998,24377.592424200004,53341.25794296001 2025-07-19,00:39:43.000,200,11053387,3165,0,1752885582,13183.235141639998,27606.60150156,53341.202046 2025-07-19,00:39:44.000,200,11053386,3365,0,1752885583,13183.241877949993,27606.509862870007,53341.25095584 2025-07-19,00:39:45.000,200,11053395,2844,0,1752885584,13183.228405329988,30374.273216939997,53341.18807176001 2025-07-19,00:39:46.000,200,11053398,2365,0,1752885585,13183.248614259988,34064.549164979995,53341.216020240005 2025-07-19,00:39:47.000,200,11053268,3325,0,1752885586,13183.187987470003,29912.95700235,53341.25794296001 2025-07-19,00:39:48.000,200,11053225,2885,0,1752885587,13183.154305919998,32219.397092700005,53341.19505888 2025-07-19,00:39:49.000,200,11053400,3444,0,1752885588,13183.147569610002,31296.792860040005,53341.202046 2025-07-19,00:39:50.000,200,11053317,3885,0,1752885589,13183.140833299993,28529.142292050004,53341.18807176001 2025-07-19,00:39:51.000,200,11053263,4085,0,1752885590,13183.154305919998,27606.333634619994,53341.18807176001 2025-07-19,00:39:52.000,200,11053443,4245,0,1752885591,13183.187987470003,24838.809950969997,53341.118200560006 2025-07-19,00:39:53.000,200,11053395,3965,0,1752885592,13183.100415439993,30374.153381729993,53341.06230360001 2025-07-19,00:39:54.000,200,11053355,4165,0,1752885593,13183.113888059997,34064.379985859996,53341.202046 2025-07-19,00:39:55.000,200,11053492,3565,0,1752885594,13183.086942820002,28067.685094860004,53341.14614904 2025-07-19,00:39:56.000,200,11053386,3485,0,1752885595,13183.066733890002,22993.664927820006,53341.1321748 2025-07-19,00:39:57.000,200,11053276,3365,0,1752885596,13183.012843409997,31296.785810910005,53341.08326496 2025-07-19,00:39:58.000,200,11053350,2725,0,1752885597,13183.006107100002,29912.808970619997,53341.10422632 2025-07-19,00:39:59.000,200,11053379,3645,0,1752885598,13183.053261269997,28529.064751619997,53341.09025208001 2025-07-19,00:40:00.000,200,11053393,3005,0,1752885599,13183.006107100002,26684.166448019998,53340.97147104001 2025-07-19,00:40:01.000,200,11053391,3885,0,1752885600,13182.972425549997,31758.257106360004,53341.07627784 2025-07-19,00:40:02.000,200,11053253,3965,0,1752885601,13182.932007689997,28067.89656876,53340.99243240001 2025-07-19,00:40:03.000,200,11053414,3325,0,1752885602,13182.857908279992,29451.852261659995,53340.9574968 2025-07-19,00:40:04.000,200,11053391,3804,0,1752885603,13182.911798759997,27606.664943730008,53340.96448392 2025-07-19,00:40:05.000,200,11053196,3525,0,1752885604,13182.770336249996,28068.093944399996,53340.96448392 2025-07-19,00:40:06.000,200,11053226,4004,0,1752885605,13182.729918389996,30374.39305215,53340.880638480005 2025-07-19,00:40:07.000,200,11053336,2725,0,1752885606,13182.750127319996,27145.355778269994,53340.85967712 2025-07-19,00:40:08.000,200,11053411,3804,0,1752885607,13182.851171969996,31758.257106360004,53340.90858696 2025-07-19,00:40:09.000,200,11053392,2485,0,1752885608,13182.709709459996,28067.974109190007,53340.91557408 2025-07-19,00:40:10.000,200,11053473,3845,0,1752885609,13182.68276422,31296.912695249994,53340.86666424 2025-07-19,00:40:11.000,200,11053360,4004,0,1752885610,13182.65581897999,34064.61965628,53340.84570288 2025-07-19,00:40:12.000,200,11053342,3365,0,1752885611,13182.70297315,27606.59445243,53340.761857440004 2025-07-19,00:40:13.000,200,11053403,3045,0,1752885612,13182.628873739995,30835.631726310006,53340.7478832 2025-07-19,00:40:14.000,200,11053376,3725,0,1752885613,13182.628873739995,31296.86335134,53340.761857440004 2025-07-19,00:40:15.000,200,11053357,4365,0,1752885614,13182.709709459996,34987.08290634,53340.77583168001 2025-07-19,00:40:16.000,200,11053391,4125,0,1752885615,13182.66255529,25761.407134499997,53340.79679304 2025-07-19,00:40:17.000,200,11053335,4125,0,1752885616,13182.65581897999,30835.603529789994,53340.69198624 2025-07-19,00:40:18.000,200,11053330,3605,0,1752885617,13182.64234636,30374.202725640003,53340.761857440004 2025-07-19,00:40:19.000,200,11053401,3725,0,1752885618,13182.57498325999,34987.08995547,53340.72692184001 2025-07-19,00:40:20.000,200,11053579,3804,0,1752885619,13182.68276422,25300.08387078,53340.85269000001 2025-07-19,00:40:21.000,200,11053436,3205,0,1752885620,13182.736654699991,30374.209774770003,53340.831728640005 2025-07-19,00:40:22.000,200,11053414,3525,0,1752885621,13182.67602790999,27606.354782010007,53340.831728640005 2025-07-19,00:40:23.000,200,11053358,3245,0,1752885622,13182.649082669996,26222.730398219996,53340.70596048001 2025-07-19,00:40:24.000,200,11053460,3245,0,1752885623,13182.66255529,31296.85630221,53340.84570288 2025-07-19,00:40:25.000,200,11053562,3405,0,1752885624,13182.65581897999,32219.397092700005,53340.80378016001 2025-07-19,00:40:26.000,200,11053273,4085,0,1752885625,13182.70297315,28990.416211860007,53340.69198624 2025-07-19,00:40:27.000,200,11053367,3885,0,1752885626,13182.68276422,30374.132234339995,53340.7478832 2025-07-19,00:40:28.000,200,11053483,4205,0,1752885627,13182.669291599996,28529.092948139994,53340.71993472 2025-07-19,00:40:29.000,200,11053427,3485,0,1752885628,13182.689500529996,26222.758594740008,53340.76884456 2025-07-19,00:40:30.000,200,11053501,4125,0,1752885629,13182.72318208,27145.27118871,53340.8177544 2025-07-19,00:40:31.000,200,11053461,3804,0,1752885630,13182.709709459996,28990.416211860007,53340.782818800006 2025-07-19,00:40:32.000,200,11053433,4365,0,1752885631,13182.777072559991,29913.034542780006,53340.77583168001 2025-07-19,00:40:33.000,200,11053451,3245,0,1752885632,13182.783808870001,27606.643796339995,53340.82474152001 2025-07-19,00:40:34.000,200,11053418,3765,0,1752885633,13182.824226730001,30374.38600302,53340.69198624 2025-07-19,00:40:35.000,200,11053401,3085,0,1752885634,13182.898326139992,33603.3527856,53340.74089608 2025-07-19,00:40:36.000,200,11053401,3965,0,1752885635,13182.911798759997,29451.79586862,53340.65006352 2025-07-19,00:40:37.000,200,11053415,3685,0,1752885636,13182.911798759997,29913.140279729996,53340.72692184001 2025-07-19,00:40:38.000,200,11053389,4004,0,1752885637,13182.918535069992,31296.976137420002,53340.71993472 2025-07-19,00:40:39.000,200,11053450,3485,0,1752885638,13182.932007689997,23916.48063438,53340.76884456 2025-07-19,00:40:40.000,200,11053365,3085,0,1752885639,13182.911798759997,28529.403109859995,53340.79679304 2025-07-19,00:40:41.000,200,11053383,3924,0,1752885640,13182.945480310002,31758.405138090005,53340.73390896001 2025-07-19,00:40:42.000,200,11053414,2525,0,1752885641,13182.945480310002,26222.941872120005,53340.69897336 2025-07-19,00:40:43.000,200,11053398,3605,0,1752885642,13182.932007689997,28990.66998054,53340.62910216 2025-07-19,00:40:44.000,200,11053450,3405,0,1752885643,13182.932007689997,27145.58839956,53340.761857440004 2025-07-19,00:40:45.000,200,11053351,3765,0,1752885644,13182.911798759997,31297.16646393,53340.615127920006 2025-07-19,00:40:46.000,200,11053339,4165,0,1752885645,13182.918535069992,28068.157386570005,53340.63608928001 2025-07-19,00:40:47.000,200,11053414,2844,0,1752885646,13182.844435660001,28529.424257249993,53340.63608928001 2025-07-19,00:40:48.000,200,11053433,4245,0,1752885647,13182.837699349991,28990.712275319995,53340.594166560004 2025-07-19,00:40:49.000,200,11053389,4165,0,1752885648,13182.817490419991,31758.334646789997,53340.545256720005 2025-07-19,00:40:50.000,200,11053469,4004,0,1752885649,13182.851171969996,35448.63879135001,53340.496346880005 2025-07-19,00:40:51.000,200,11053436,3444,0,1752885650,13182.830963039996,29913.281262329998,53340.51730824001 2025-07-19,00:40:52.000,200,11053427,4085,0,1752885651,13182.817490419991,30835.772708909994,53340.503334 2025-07-19,00:40:53.000,200,11053492,2644,0,1752885652,13182.817490419991,28990.65588228,53340.5732052 2025-07-19,00:40:54.000,200,11053337,3845,0,1752885653,13182.783808870001,27606.784778939997,53340.496346880005 2025-07-19,00:40:55.000,200,11053511,2965,0,1752885654,13182.804017800001,28067.88951963,53340.48237264 2025-07-19,00:40:56.000,200,11053425,2725,0,1752885655,13182.770336249996,33603.3527856,53340.51032112 2025-07-19,00:40:57.000,200,11053405,2965,0,1752885656,13182.804017800001,31758.228909840007,53340.55923096001 2025-07-19,00:40:58.000,200,11053419,4085,0,1752885657,13182.777072559991,28990.543096199995,53340.46839840001 2025-07-19,00:40:59.000,200,11053305,4004,0,1752885658,13182.810754109996,29913.217820160004,53340.56621808001 2025-07-19,00:41:00.000,200,11053414,3685,0,1752885659,13182.824226730001,26222.948921250005,53340.46141128 2025-07-19,00:41:01.000,200,11053363,3965,0,1752885660,13182.783808870001,29452.035539040007,53340.58019232 2025-07-19,00:41:02.000,200,11053270,2485,0,1752885661,13182.804017800001,31297.124169150004,53340.426475680004 2025-07-19,00:41:03.000,200,11053555,2805,0,1752885662,13182.804017800001,35909.8281216,53340.48935976001 2025-07-19,00:41:04.000,200,11053522,3125,0,1752885663,13182.851171969996,32219.650861379996,53340.55224384 2025-07-19,00:41:05.000,200,11053350,3444,0,1752885664,13182.777072559991,34064.711294969995,53340.51730824001 2025-07-19,00:41:06.000,200,11053299,4004,0,1752885665,13182.783808870001,34064.711294969995,53340.56621808001 2025-07-19,00:41:07.000,200,11053366,3525,0,1752885666,13182.830963039996,25300.365835980003,53340.503334 2025-07-19,00:41:08.000,200,11053437,4125,0,1752885667,13182.844435660001,31758.243008100006,53340.48237264 2025-07-19,00:41:09.000,200,11053508,3205,0,1752885668,13182.804017800001,29913.288311459997,53340.56621808001 2025-07-19,00:41:10.000,200,11053314,3405,0,1752885669,13182.898326139992,34064.69014758,53340.53826960001 2025-07-19,00:41:11.000,200,11053353,3205,0,1752885670,13182.884853520001,28068.03050223,53340.5732052 2025-07-19,00:41:12.000,200,11053418,3325,0,1752885671,13182.925271380002,27606.770680679998,53340.69897336 2025-07-19,00:41:13.000,200,11053324,2365,0,1752885672,13182.905062450001,28990.63473489,53340.615127920006 2025-07-19,00:41:14.000,200,11053404,3365,0,1752885673,13182.932007689997,34987.364871540005,53340.58019232 2025-07-19,00:41:15.000,200,11053405,3565,0,1752885674,13182.985898170002,24839.007326609993,53340.6430764 2025-07-19,00:41:16.000,200,11053370,3085,0,1752885675,13183.033052339997,35909.77877768999,53340.63608928001 2025-07-19,00:41:17.000,200,11053333,3765,0,1752885676,13183.046524960002,27606.693140250005,53340.67102488 2025-07-19,00:41:18.000,200,11053411,3605,0,1752885677,13183.100415439993,30374.41419954,53340.74089608 2025-07-19,00:41:19.000,200,11053408,3405,0,1752885678,13183.187987470003,28068.086895269997,53340.712947600005 2025-07-19,00:41:20.000,200,11053443,3924,0,1752885679,13183.187987470003,29451.852261659995,53340.70596048001 2025-07-19,00:41:21.000,200,11053346,2525,0,1752885680,13183.228405329988,31758.327597659998,53340.65705064001 2025-07-19,00:41:22.000,200,11053405,3924,0,1752885681,13183.289032119988,28068.072797009998,53340.678012 2025-07-19,00:41:23.000,200,11053349,3765,0,1752885682,13183.336186289998,31296.99728481,53340.782818800006 2025-07-19,00:41:24.000,200,11053419,3924,0,1752885683,13183.336186289998,32219.538075300006,53340.74089608 2025-07-19,00:41:25.000,200,11053277,3845,0,1752885684,13183.443967249994,29451.859310789994,53340.75487032001 2025-07-19,00:41:26.000,200,11053391,3965,0,1752885685,13183.417022009999,29451.901605570005,53340.71993472 2025-07-19,00:41:27.000,200,11053322,2844,0,1752885686,13183.53153927999,27145.630694339998,53340.85967712 2025-07-19,00:41:28.000,200,11053542,2644,0,1752885687,13183.57869345,24839.155358339995,53340.86666424 2025-07-19,00:41:29.000,200,11053510,3405,0,1752885688,13183.484385109994,32219.77069659,53340.81076728 2025-07-19,00:41:30.000,200,11053314,2605,0,1752885689,13183.585429759994,30835.744512389996,53340.761857440004 2025-07-19,00:41:31.000,200,11053431,3605,0,1752885690,13183.65952917,31758.362843309995,53340.831728640005 2025-07-19,00:41:32.000,200,11053437,3685,0,1752885691,13183.78078275,28529.255078129994,53340.9574968 2025-07-19,00:41:33.000,200,11053380,3685,0,1752885692,13183.73362857999,28529.170488570002,53340.880638480005 2025-07-19,00:41:34.000,200,11053412,3444,0,1752885693,13183.666265479995,28529.283274650006,53340.929548320004 2025-07-19,00:41:35.000,200,11053454,3444,0,1752885694,13183.73362857999,26684.12415324,53340.99243240001 2025-07-19,00:41:36.000,200,11053396,3325,0,1752885695,13183.75383750999,34064.73949149001,53341.027368 2025-07-19,00:41:37.000,200,11053385,3565,0,1752885696,13183.868354779996,32680.988223360007,53341.01339376 2025-07-19,00:41:38.000,200,11053498,2485,0,1752885697,13183.82120061,29913.203721900005,53341.02038088001 2025-07-19,00:41:39.000,200,11053499,3045,0,1752885698,13183.81446429999,30835.885494989998,53341.03435512 2025-07-19,00:41:40.000,200,11053383,3845,0,1752885699,13183.87509108999,34064.73949149001,53341.02038088001 2025-07-19,00:41:41.000,200,11053394,3485,0,1752885700,13183.89530001999,32219.657910509995,53341.02038088001 2025-07-19,00:41:42.000,200,11053349,3085,0,1752885701,13183.888563709996,27606.812975459994,53341.03435512 2025-07-19,00:41:43.000,200,11053237,3645,0,1752885702,13183.87509108999,31758.503825909997,53341.06230360001 2025-07-19,00:41:44.000,200,11053310,3405,0,1752885703,13183.908772639996,26223.054658199995,53341.12518768 2025-07-19,00:41:45.000,200,11053369,4125,0,1752885704,13183.807727989995,29452.063735560005,53341.03435512 2025-07-19,00:41:46.000,200,11053326,3365,0,1752885705,13183.92224526,28068.21377961,53341.10422632 2025-07-19,00:41:47.000,200,11053492,3205,0,1752885706,13183.888563709996,30836.118116280006,53341.06230360001 2025-07-19,00:41:48.000,200,11053284,2444,0,1752885707,13183.827936919995,29452.324553369996,53341.18807176001 2025-07-19,00:41:49.000,200,11053341,3845,0,1752885708,13183.8818274,28529.52294507,53341.19505888 2025-07-19,00:41:50.000,200,11053478,3325,0,1752885709,13183.90203633,28068.38295873,53341.19505888 2025-07-19,00:41:51.000,200,11053464,3285,0,1752885710,13183.87509108999,28529.706222449997,53341.07627784 2025-07-19,00:41:52.000,200,11053548,2525,0,1752885711,13183.868354779996,30836.266148010007,53341.06230360001 2025-07-19,00:41:53.000,200,11053473,3125,0,1752885712,13183.86161847,33142.62164880001,53341.02038088001 2025-07-19,00:41:54.000,200,11053325,3685,0,1752885713,13183.98287205,29913.56322753,53341.06929072001 2025-07-19,00:41:55.000,200,11053407,3605,0,1752885714,13183.8818274,28529.797861140003,53341.15313616 2025-07-19,00:41:56.000,200,11053313,3685,0,1752885715,13183.94245419,29913.640767959994,53341.16012328001 2025-07-19,00:41:57.000,200,11053376,3125,0,1752885716,13183.84140954,28529.783762880004,53341.09025208001 2025-07-19,00:41:58.000,200,11053400,3365,0,1752885717,13183.888563709996,30374.89354038,53341.08326496 2025-07-19,00:41:59.000,200,11053338,3605,0,1752885718,13183.996344669991,32219.93987571,53341.18807176001 2025-07-19,00:42:00.000,200,11053436,3645,0,1752885719,13183.92224526,31297.455478260003,53341.23698160001 2025-07-19,00:42:01.000,200,11053351,3005,0,1752885720,13183.935717879991,28529.790812010004,53341.1321748 2025-07-19,00:42:02.000,200,11053425,4205,0,1752885721,13183.976135739991,34987.75962282,53341.16012328001 2025-07-19,00:42:03.000,200,11053481,3085,0,1752885722,13183.89530001999,31297.575313470006,53341.23698160001 2025-07-19,00:42:04.000,200,11053449,3005,0,1752885723,13183.969399429996,27607.21477587,53341.2719172 2025-07-19,00:42:05.000,200,11053329,3645,0,1752885724,13183.94245419,31758.79284024,53341.22300736 2025-07-19,00:42:06.000,200,11053351,3645,0,1752885725,13184.030026219996,30836.139263670004,53341.22300736 2025-07-19,00:42:07.000,200,11053391,2844,0,1752885726,13183.91550894999,29913.661915350007,53341.20903312001 2025-07-19,00:42:08.000,200,11053424,3365,0,1752885727,13184.030026219996,25300.816980300006,53341.22999448001 2025-07-19,00:42:09.000,200,11053468,2605,0,1752885728,13184.050235149996,32220.186595260006,53341.25794296001 2025-07-19,00:42:10.000,200,11053327,3965,0,1752885729,13184.050235149996,32220.158398739994,53341.20903312001 2025-07-19,00:42:11.000,200,11053432,2644,0,1752885730,13184.077180389992,32220.144300479995,53341.202046 2025-07-19,00:42:12.000,200,11053425,3725,0,1752885731,13184.036762529991,29913.781750559996,53341.22300736 2025-07-19,00:42:13.000,200,11053384,3125,0,1752885732,13184.056971459991,29452.500781619994,53341.202046 2025-07-19,00:42:14.000,200,11053427,3645,0,1752885733,13184.117598249992,25300.816980300006,53341.25095584 2025-07-19,00:42:15.000,200,11053395,3885,0,1752885734,13184.104125630001,28068.601481759993,53341.264930080004 2025-07-19,00:42:16.000,200,11053391,3965,0,1752885735,13184.090653009996,26684.80086972,53341.19505888 2025-07-19,00:42:17.000,200,11053367,3924,0,1752885736,13184.110861939997,27607.475593680007,53341.27890432001 2025-07-19,00:42:18.000,200,11053480,3085,0,1752885737,13184.137807179992,28991.191616159995,53341.24396872 2025-07-19,00:42:19.000,200,11053333,3845,0,1752885738,13184.090653009996,30836.414179739993,53341.264930080004 2025-07-19,00:42:20.000,200,11053419,3765,0,1752885739,13184.063707770001,30836.463523650003,53341.2719172 2025-07-19,00:42:21.000,200,11053351,4485,0,1752885740,13184.090653009996,30836.477621910002,53341.22999448001 2025-07-19,00:42:22.000,200,11053312,2605,0,1752885741,13184.104125630001,28068.84115218,53341.29287856 2025-07-19,00:42:23.000,200,11053396,3525,0,1752885742,13184.070444079996,28991.381942670007,53341.34877552 2025-07-19,00:42:24.000,200,11053364,2725,0,1752885743,13184.036762529991,30836.597457120006,53341.29986568 2025-07-19,00:42:25.000,200,11053414,3444,0,1752885744,13183.98287205,30836.548113209996,53341.19505888 2025-07-19,00:42:26.000,200,11053295,3965,0,1752885745,13184.003080980001,24839.789780039995,53341.285891440006 2025-07-19,00:42:27.000,200,11053209,3405,0,1752885746,13183.949190499996,32220.447413069996,53341.22300736 2025-07-19,00:42:28.000,200,11053394,2685,0,1752885747,13183.8818274,32681.735431139998,53341.25095584 2025-07-19,00:42:29.000,200,11053444,3165,0,1752885748,13183.79425536999,32220.41921655,53341.32082704 2025-07-19,00:42:30.000,200,11053474,2764,0,1752885749,13183.77404643999,26684.843164499995,53341.36274976 2025-07-19,00:42:31.000,200,11053477,3685,0,1752885750,13183.6797381,25301.007306810003,53341.453582320006 2025-07-19,00:42:32.000,200,11053326,3565,0,1752885751,13183.65952917,28068.70721871,53341.35576264001 2025-07-19,00:42:33.000,200,11053284,2764,0,1752885752,13183.61237499999,31759.004314139995,53341.36973688 2025-07-19,00:42:34.000,200,11053440,2725,0,1752885753,13183.57195713999,26223.541048169995,53341.453582320006 2025-07-19,00:42:35.000,200,11053402,2844,0,1752885754,13183.524802969994,29452.43733945,53341.43960808 2025-07-19,00:42:36.000,200,11053369,4245,0,1752885755,13183.504594039994,31758.990215879996,53341.32781416001 2025-07-19,00:42:37.000,200,11053373,3285,0,1752885756,13183.417022009999,28991.163419639997,53341.48851792 2025-07-19,00:42:38.000,200,11053347,3365,0,1752885757,13183.349658909989,36371.905642230005,53341.44659520001 2025-07-19,00:42:39.000,200,11053425,3245,0,1752885758,13183.329449979989,30836.315491920002,53341.44659520001 2025-07-19,00:42:40.000,200,11053353,4004,0,1752885759,13183.228405329988,28991.255058330004,53341.46755656 2025-07-19,00:42:41.000,200,11053434,3725,0,1752885760,13183.194723779998,28991.240960070005,53341.47454368001 2025-07-19,00:42:42.000,200,11053348,3085,0,1752885761,13183.154305919998,29913.831094470006,53341.44659520001 2025-07-19,00:42:43.000,200,11053306,2725,0,1752885762,13183.100415439993,30836.534014949997,53341.37672400001 2025-07-19,00:42:44.000,200,11053366,3444,0,1752885763,13183.100415439993,34065.47260101,53341.453582320006 2025-07-19,00:42:45.000,200,11053370,3685,0,1752885764,13183.046524960002,25762.386963569996,53341.40467248001 2025-07-19,00:42:46.000,200,11053438,3685,0,1752885765,13183.039788649992,33143.072793119994,53341.35576264001 2025-07-19,00:42:47.000,200,11053418,2844,0,1752885766,13183.006107100002,27607.680018450003,53341.41864672 2025-07-19,00:42:48.000,200,11053217,3804,0,1752885767,13182.945480310002,30836.703194069996,53341.432620960004 2025-07-19,00:42:49.000,200,11053384,3325,0,1752885768,13182.965689240002,32220.56724828,53341.432620960004 2025-07-19,00:42:50.000,200,11053399,3965,0,1752885769,13182.945480310002,29452.839139860007,53341.36274976 2025-07-19,00:42:51.000,200,11053528,2605,0,1752885770,13182.871380899996,23917.425217800002,53341.37672400001 2025-07-19,00:42:52.000,200,11053382,3645,0,1752885771,13182.851171969996,28991.713251780006,53341.37672400001 2025-07-19,00:42:53.000,200,11053379,4165,0,1752885772,13182.851171969996,29914.303386180007,53341.36973688 2025-07-19,00:42:54.000,200,11053368,3525,0,1752885773,13182.810754109996,30836.865324059996,53341.32781416001 2025-07-19,00:42:55.000,200,11053351,4004,0,1752885774,13182.736654699991,28530.411135450006,53341.34877552 2025-07-19,00:42:56.000,200,11053463,3924,0,1752885775,13182.689500529996,27607.898541479997,53341.37672400001 2025-07-19,00:42:57.000,200,11053354,3245,0,1752885776,13182.669291599996,34527.169468620006,53341.334801280005 2025-07-19,00:42:58.000,200,11053382,2485,0,1752885777,13182.64234636,29453.029466370004,53341.40467248001 2025-07-19,00:42:59.000,200,11053373,3125,0,1752885778,13182.568246949995,28991.748497430002,53341.36973688 2025-07-19,00:43:00.000,200,11053380,2444,0,1752885779,13182.527829089995,28991.713251780006,53341.32781416001 2025-07-19,00:43:01.000,200,11053341,3965,0,1752885780,13182.487411229995,33143.291316150004,53341.39768536001 2025-07-19,00:43:02.000,200,11053207,3045,0,1752885781,13182.3998392,33604.586383350004,53341.32781416001 2025-07-19,00:43:03.000,200,11053356,3645,0,1752885782,13182.325739789994,27607.88444322,53341.43960808 2025-07-19,00:43:04.000,200,11053325,3165,0,1752885783,13182.231431449989,30375.626649900005,53341.39768536001 2025-07-19,00:43:05.000,200,11053379,3045,0,1752885784,13182.197749899999,29914.352730090002,53341.41864672 2025-07-19,00:43:06.000,200,11053366,2725,0,1752885785,13182.177540969999,24378.882414990003,53341.4116596 2025-07-19,00:43:07.000,200,11053305,3205,0,1752885786,13182.116914179998,28991.76964482,53341.32781416001 2025-07-19,00:43:08.000,200,11053354,2925,0,1752885787,13182.110177869989,29914.465516170007,53341.30685280001 2025-07-19,00:43:09.000,200,11053420,3444,0,1752885788,13182.063023699993,28530.552118050007,53341.35576264001 2025-07-19,00:43:10.000,200,11053406,2365,0,1752885789,13182.036078459998,32220.926753909996,53341.32082704 2025-07-19,00:43:11.000,200,11053320,3325,0,1752885790,13182.036078459998,34066.11407184,53341.22300736 2025-07-19,00:43:12.000,200,11053404,3085,0,1752885791,13182.036078459998,31298.371865160007,53341.22999448001 2025-07-19,00:43:13.000,200,11053346,3285,0,1752885792,13182.022605839993,33143.594428740005,53341.216020240005 2025-07-19,00:43:14.000,200,11053312,3605,0,1752885793,13181.961979049993,28991.92472568,53341.16012328001 2025-07-19,00:43:15.000,200,11053385,2764,0,1752885794,13181.921561189993,30375.85222206,53341.097239200004 2025-07-19,00:43:16.000,200,11053368,3205,0,1752885795,13181.874407019997,28530.65080587,53341.027368 2025-07-19,00:43:17.000,200,11053412,3245,0,1752885796,13181.860934399992,30837.069748830007,53341.03435512 2025-07-19,00:43:18.000,200,11053384,3285,0,1752885797,13181.867670710002,28991.981118719996,53341.07627784 2025-07-19,00:43:19.000,200,11053339,2685,0,1752885798,13181.753153439997,27146.70921123,53340.96448392 2025-07-19,00:43:20.000,200,11053361,3765,0,1752885799,13181.746417130002,33143.57328135001,53340.999419520005 2025-07-19,00:43:21.000,200,11053426,2764,0,1752885800,13181.638636169992,27608.01837669,53340.92256120001 2025-07-19,00:43:22.000,200,11053469,3685,0,1752885801,13181.631899859996,27608.03247495,53340.999419520005 2025-07-19,00:43:23.000,200,11053382,3005,0,1752885802,13181.54432783,29914.35977922,53340.98544528 2025-07-19,00:43:24.000,200,11053434,3125,0,1752885803,13181.537591519991,30836.921717100005,53340.97147104001 2025-07-19,00:43:25.000,200,11053426,3365,0,1752885804,13181.497173659991,28530.566216310006,53340.96448392 2025-07-19,00:43:26.000,200,11053449,3845,0,1752885805,13181.429810559996,29453.06471202,53340.98544528 2025-07-19,00:43:27.000,200,11053381,3924,0,1752885806,13181.39612900999,31759.497753239993,53340.96448392 2025-07-19,00:43:28.000,200,11053414,3444,0,1752885807,13181.31529328999,28991.875381770005,53340.87365136001 2025-07-19,00:43:29.000,200,11053374,3365,0,1752885808,13181.30182067,29453.09290854,53340.880638480005 2025-07-19,00:43:30.000,200,11053341,3885,0,1752885809,13181.207512329995,28530.566216310006,53340.87365136001 2025-07-19,00:43:31.000,200,11053382,3525,0,1752885810,13181.21424863999,31759.56824454,53340.89461272001 2025-07-19,00:43:32.000,200,11053307,3645,0,1752885811,13181.187303399995,30375.66189555,53340.84570288 2025-07-19,00:43:33.000,200,11053376,3285,0,1752885812,13181.167094469994,30375.753534239993,53340.8177544 2025-07-19,00:43:34.000,200,11053317,3405,0,1752885813,13181.1199403,28069.355738669998,53340.83871576 2025-07-19,00:43:35.000,200,11053440,3165,0,1752885814,13181.13341291999,30375.8381238,53340.80378016001 2025-07-19,00:43:36.000,200,11053379,3645,0,1752885815,13181.079522439999,30837.12614187,53340.831728640005 2025-07-19,00:43:37.000,200,11053339,3845,0,1752885816,13181.187303399995,28991.959971329998,53340.87365136001 2025-07-19,00:43:38.000,200,11053435,3765,0,1752885817,13181.17383077999,30837.182534909996,53340.76884456 2025-07-19,00:43:39.000,200,11053407,3565,0,1752885818,13181.15362184999,29914.578302249996,53340.831728640005 2025-07-19,00:43:40.000,200,11053462,3365,0,1752885819,13181.106467679994,27146.984127300006,53340.82474152001 2025-07-19,00:43:41.000,200,11053373,3645,0,1752885820,13181.039104579999,30375.957959010004,53340.761857440004 2025-07-19,00:43:42.000,200,11053436,3325,0,1752885821,13181.059313509999,27608.34263667,53340.82474152001 2025-07-19,00:43:43.000,200,11053458,3365,0,1752885822,13181.03236826999,29914.71223572,53340.80378016001 2025-07-19,00:43:44.000,200,11053356,3485,0,1752885823,13181.05257719999,32221.35675084,53340.79679304 2025-07-19,00:43:45.000,200,11053392,3565,0,1752885824,13180.991950409989,25301.937791970005,53340.664037760005 2025-07-19,00:43:46.000,200,11053452,3205,0,1752885825,13180.857224209998,32221.413143879996,53340.70596048001 2025-07-19,00:43:47.000,200,11053418,3245,0,1752885826,13180.837015279998,21611.661843930007,53340.69897336 2025-07-19,00:43:48.000,200,11053176,3045,0,1752885827,13180.857224209998,31298.900549910002,53340.75487032001 2025-07-19,00:43:49.000,200,11053338,3365,0,1752885828,13180.756179559998,31760.167420590005,53340.69198624 2025-07-19,00:43:50.000,200,11053438,3365,0,1752885829,13180.661871219992,27147.308387280005,53340.69198624 2025-07-19,00:43:51.000,200,11053471,3525,0,1752885830,13180.594508119997,25763.430234810003,53340.74089608 2025-07-19,00:43:52.000,200,11053395,3685,0,1752885831,13180.560826569992,29915.156330910002,53340.6430764 2025-07-19,00:43:53.000,200,11053385,3685,0,1752885832,13180.473254539997,28992.5873439,53340.594166560004 2025-07-19,00:43:54.000,200,11053380,3165,0,1752885833,13180.453045609996,29453.797821540007,53340.68499912001 2025-07-19,00:43:55.000,200,11053401,3565,0,1752885834,13180.432836679996,27608.554110569996,53340.67102488 2025-07-19,00:43:56.000,200,11053337,3725,0,1752885835,13180.399155129991,28531.151294099996,53340.68499912001 2025-07-19,00:43:57.000,200,11053345,3845,0,1752885836,13180.291374169996,27608.610503610005,53340.58019232 2025-07-19,00:43:58.000,200,11053415,3605,0,1752885837,13180.277901549991,34066.71324789,53340.58019232 2025-07-19,00:43:59.000,200,11053403,3685,0,1752885838,13180.22401107,32682.701161949997,53340.62211504 2025-07-19,00:44:00.000,200,11053470,3205,0,1752885839,13180.230747379996,29914.994200920002,53340.53826960001 2025-07-19,00:44:01.000,200,11053428,2485,0,1752885840,13180.16338428,33144.031474799995,53340.58019232 2025-07-19,00:44:02.000,200,11053388,3444,0,1752885841,13180.14317535,27608.483619270002,53340.55923096001 2025-07-19,00:44:03.000,200,11053457,3645,0,1752885842,13180.089284869995,29914.881414839998,53340.5732052 2025-07-19,00:44:04.000,200,11053287,3845,0,1752885843,13180.01518545999,30376.218776819995,53340.53128248 2025-07-19,00:44:05.000,200,11053423,3765,0,1752885844,13179.95455866999,31759.955946689995,53340.545256720005 2025-07-19,00:44:06.000,200,11053415,3565,0,1752885845,13179.866986639994,26224.549073760005,53340.56621808001 2025-07-19,00:44:07.000,200,11053398,3165,0,1752885846,13179.860250329999,22534.19558529,53340.503334 2025-07-19,00:44:08.000,200,11053448,3525,0,1752885847,13179.819832469999,31760.08283103,53340.4334628 2025-07-19,00:44:09.000,200,11053296,3085,0,1752885848,13179.806359849994,29453.649789810006,53340.3635916 2025-07-19,00:44:10.000,200,11053505,3525,0,1752885849,13179.705315199993,26224.690056360007,53340.447437040006 2025-07-19,00:44:11.000,200,11053303,3205,0,1752885850,13179.651424719988,33144.05262219001,53340.34263024 2025-07-19,00:44:12.000,200,11053325,3645,0,1752885851,13179.671633649989,31760.22381363,53340.34961736001 2025-07-19,00:44:13.000,200,11053416,3045,0,1752885852,13179.611006859988,31298.971041209996,53340.25179768001 2025-07-19,00:44:14.000,200,11053335,3725,0,1752885853,13179.523434829993,29453.790772409993,53340.40551432 2025-07-19,00:44:15.000,200,11053301,3605,0,1752885854,13179.536907449998,27147.407075099996,53340.33564312 2025-07-19,00:44:16.000,200,11053366,2764,0,1752885855,13179.489753280002,30837.746465310003,53340.34961736001 2025-07-19,00:44:17.000,200,11053584,3405,0,1752885856,13179.462808039993,29915.114036130006,53340.3635916 2025-07-19,00:44:18.000,200,11053444,3565,0,1752885857,13179.355027079997,23918.362752090005,53340.34961736001 2025-07-19,00:44:19.000,200,11053346,3444,0,1752885858,13179.355027079997,34066.9035744,53340.30070752001 2025-07-19,00:44:20.000,200,11053452,3485,0,1752885859,13179.334818149997,28992.58029477,53340.31468176 2025-07-19,00:44:21.000,200,11053466,3485,0,1752885860,13179.301136599992,26224.809891569996,53340.41948856001 2025-07-19,00:44:22.000,200,11053378,3085,0,1752885861,13179.247246120001,30837.880398780006,53340.34263024 2025-07-19,00:44:23.000,200,11053391,3685,0,1752885862,13179.152937779996,29915.3184609,53340.3635916 2025-07-19,00:44:24.000,200,11053411,3845,0,1752885863,13179.152937779996,28070.032455149994,53340.26577192 2025-07-19,00:44:25.000,200,11053399,3725,0,1752885864,13179.03842050999,28070.088848190004,53340.22384920001 2025-07-19,00:44:26.000,200,11053326,3485,0,1752885865,13179.051893129996,29453.854214580002,53340.34961736001 2025-07-19,00:44:27.000,200,11053364,3285,0,1752885866,13178.95758478999,31299.09087642,53340.209874960005 2025-07-19,00:44:28.000,200,11053367,3645,0,1752885867,13178.93737585999,29453.854214580002,53340.21686208 2025-07-19,00:44:29.000,200,11053459,3605,0,1752885868,13178.84306752,25763.599413930002,53340.07711968 2025-07-19,00:44:30.000,200,11053389,3645,0,1752885869,13178.84306752,32221.70215821,53340.07711968 2025-07-19,00:44:31.000,200,11053342,2525,0,1752885870,13178.7622318,27147.618549000006,53340.14000376 2025-07-19,00:44:32.000,200,11053387,3645,0,1752885871,13178.748759179995,29453.931755009995,53340.20288784001 2025-07-19,00:44:33.000,200,11053408,3045,0,1752885872,13178.68139608,32683.110011490004,53340.209874960005 2025-07-19,00:44:34.000,200,11053324,3205,0,1752885873,13178.661187149999,31760.639712300006,53340.17493936 2025-07-19,00:44:35.000,200,11053409,3845,0,1752885874,13178.640978219999,31299.316448579993,53340.1190424 2025-07-19,00:44:36.000,200,11053429,4045,0,1752885875,13178.67465976999,29454.19257282,53340.10506816001 2025-07-19,00:44:37.000,200,11053436,3405,0,1752885876,13178.688132389994,26686.436267879995,53340.08410680001 2025-07-19,00:44:38.000,200,11053394,3725,0,1752885877,13178.661187149999,37757.45443851,53340.09808104 2025-07-19,00:44:39.000,200,11053375,4004,0,1752885878,13178.600560359999,32683.258043220005,53340.00724848 2025-07-19,00:44:40.000,200,11053336,3205,0,1752885879,13178.627505599994,31299.40103814,53340.03519696001 2025-07-19,00:44:41.000,200,11053423,3885,0,1752885880,13178.661187149999,34528.44536115001,53340.00724848 2025-07-19,00:44:42.000,200,11053551,3685,0,1752885881,13178.587087739994,28992.869309100002,53339.95833864 2025-07-19,00:44:43.000,200,11053449,3685,0,1752885882,13178.63424190999,29454.143228910005,53340.02820984 2025-07-19,00:44:44.000,200,11053323,3845,0,1752885883,13178.580351429999,30838.063676160004,53340.01423560001 2025-07-19,00:44:45.000,200,11053387,3605,0,1752885884,13178.560142499999,28531.475554079996,53339.96532576001 2025-07-19,00:44:46.000,200,11053318,3205,0,1752885885,13178.512988329989,26686.274137889995,53339.98628712001 2025-07-19,00:44:47.000,200,11053420,3165,0,1752885886,13178.465834159993,27608.850174029998,53340.01423560001 2025-07-19,00:44:48.000,200,11053481,3965,0,1752885887,13178.452361539988,30838.021381380007,53339.895454560006 2025-07-19,00:44:49.000,200,11053319,3605,0,1752885888,13178.358053199998,31299.40808727,53339.9793 2025-07-19,00:44:50.000,200,11053444,3405,0,1752885889,13178.358053199998,27608.97000924,53339.93039016 2025-07-19,00:44:51.000,200,11053344,3405,0,1752885890,13178.324371649993,27608.941812720004,53339.895454560006 2025-07-19,00:44:52.000,200,11053359,3924,0,1752885891,13178.337844269998,31299.267104669998,53339.85353184 2025-07-19,00:44:53.000,200,11053472,3365,0,1752885892,13178.337844269998,27147.69608943,53339.90244168 2025-07-19,00:44:54.000,200,11053496,3525,0,1752885893,13178.310899030002,33605.87637414,53339.895454560006 2025-07-19,00:44:55.000,200,11053369,3685,0,1752885894,13178.351316890003,29915.593376970006,53339.81160912 2025-07-19,00:44:56.000,200,11053421,3565,0,1752885895,13178.371525819988,30838.197609630006,53339.825583360005 2025-07-19,00:44:57.000,200,11053381,2925,0,1752885896,13178.391734749988,28531.708175370004,53339.81859624001 2025-07-19,00:44:58.000,200,11053439,3365,0,1752885897,13178.432152609988,29454.36175194,53339.74872504001 2025-07-19,00:44:59.000,200,11053275,3405,0,1752885898,13178.472570469989,26686.415120489997,53339.72077656001 2025-07-19,00:45:00.000,200,11053180,3005,0,1752885899,13178.472570469989,27609.061647929993,53339.68584096 2025-07-19,00:45:01.000,200,11053550,2565,0,1752885900,13178.573615119989,32683.272141480003,53339.74872504001 2025-07-19,00:45:02.000,200,11053405,3605,0,1752885901,13178.553406189989,33605.87637414,53339.62994400001 2025-07-19,00:45:03.000,200,11053393,3485,0,1752885902,13178.63424190999,28992.89750562,53339.86051896 2025-07-19,00:45:04.000,200,11053320,3165,0,1752885903,13178.640978219999,29454.143228910005,53339.74173792 2025-07-19,00:45:05.000,200,11053440,3405,0,1752885904,13178.68139608,25302.339592379998,53339.76269928 2025-07-19,00:45:06.000,200,11053547,3525,0,1752885905,13178.600560359999,29454.150278040004,53339.78366064 2025-07-19,00:45:07.000,200,11053418,2365,0,1752885906,13178.667923459994,31299.281202929997,53339.74173792 2025-07-19,00:45:08.000,200,11053544,3365,0,1752885907,13178.661187149999,24379.946833619993,53339.804622 2025-07-19,00:45:09.000,200,11053408,3365,0,1752885908,13178.68139608,30838.08482355,53339.727763680006 2025-07-19,00:45:10.000,200,11053277,3924,0,1752885909,13178.73528655999,23918.701110330003,53339.81859624001 2025-07-19,00:45:11.000,200,11053364,3845,0,1752885910,13178.61403297999,30376.705166789994,53339.755712160004 2025-07-19,00:45:12.000,200,11053508,3325,0,1752885911,13178.688132389994,31299.365792490004,53339.776673520006 2025-07-19,00:45:13.000,200,11053446,2764,0,1752885912,13178.72181394,29915.621573490003,53339.74872504001 2025-07-19,00:45:14.000,200,11053434,2565,0,1752885913,13178.71507762999,28070.314420349998,53339.78366064 2025-07-19,00:45:15.000,200,11053485,3804,0,1752885914,13178.78244073,30838.10597094,53339.76269928 2025-07-19,00:45:16.000,200,11053301,3845,0,1752885915,13178.91716692999,31760.731350989998,53339.79064776 2025-07-19,00:45:17.000,200,11053408,3205,0,1752885916,13179.00473896,27609.174434009998,53339.804622 2025-07-19,00:45:18.000,200,11053478,3285,0,1752885917,13179.011475269996,31299.450382049996,53339.84654472001 2025-07-19,00:45:19.000,200,11053328,2685,0,1752885918,13179.12599254,30376.95893547,53339.7347508 2025-07-19,00:45:20.000,200,11053413,3924,0,1752885919,13179.159674089991,29454.411095849995,53339.8395576 2025-07-19,00:45:21.000,200,11053417,4085,0,1752885920,13179.220300879992,31760.942824890008,53339.9094288 2025-07-19,00:45:22.000,200,11053466,2444,0,1752885921,13179.294400289997,29454.404046719996,53339.88148032 2025-07-19,00:45:23.000,200,11053382,3285,0,1752885922,13179.381972319992,33606.186535860004,53339.81859624001 2025-07-19,00:45:24.000,200,11053486,3685,0,1752885923,13179.429126490002,27609.336563999997,53339.86750608001 2025-07-19,00:45:25.000,200,11053405,3804,0,1752885924,13179.462808039993,26686.69003656,53339.88846744001 2025-07-19,00:45:26.000,200,11053433,3965,0,1752885925,13179.429126490002,31760.935775759994,53339.95833864 2025-07-19,00:45:27.000,200,11053351,3365,0,1752885926,13179.462808039993,24380.313388380004,53339.91641592001 2025-07-19,00:45:28.000,200,11053383,3245,0,1752885927,13179.408917560002,31761.03446358,53339.97231288 2025-07-19,00:45:29.000,200,11053453,3845,0,1752885928,13179.442599109992,26686.788724380007,53339.97231288 2025-07-19,00:45:30.000,200,11053335,4004,0,1752885929,13179.422390179992,26225.521853700004,53339.993274240005 2025-07-19,00:45:31.000,200,11053458,2844,0,1752885930,13179.408917560002,30377.184507629994,53339.993274240005 2025-07-19,00:45:32.000,200,11053416,2325,0,1752885931,13179.368499700002,29454.580274969994,53340.063145440006 2025-07-19,00:45:33.000,200,11053268,3365,0,1752885932,13179.408917560002,24380.320437510003,53339.95135152 2025-07-19,00:45:34.000,200,11053464,2485,0,1752885933,13179.348290770002,25302.840080609996,53340.042184080005 2025-07-19,00:45:35.000,200,11053452,3685,0,1752885934,13179.253982429997,30838.472525699995,53340.07711968 2025-07-19,00:45:36.000,200,11053359,3085,0,1752885935,13179.227037190001,28532.004238830006,53340.07013256 2025-07-19,00:45:37.000,200,11053394,3005,0,1752885936,13179.186619330001,32222.456415120003,53340.063145440006 2025-07-19,00:45:38.000,200,11053419,3645,0,1752885937,13179.166410400001,28070.652778589996,53340.01423560001 2025-07-19,00:45:39.000,200,11053401,3845,0,1752885938,13179.08557468,30838.627606559996,53340.07013256 2025-07-19,00:45:40.000,200,11053294,2725,0,1752885939,13179.051893129996,29916.093865200004,53340.12602952 2025-07-19,00:45:41.000,200,11053402,2325,0,1752885940,13178.99800264999,28070.702122500006,53339.9793 2025-07-19,00:45:42.000,200,11053411,4165,0,1752885941,13178.991266339995,28070.737368150003,53340.03519696001 2025-07-19,00:45:43.000,200,11053346,3325,0,1752885942,13179.011475269996,31299.838084200004,53340.091093920004 2025-07-19,00:45:44.000,200,11053394,2764,0,1752885943,13178.991266339995,25764.290228669997,53339.993274240005 2025-07-19,00:45:45.000,200,11053405,4045,0,1752885944,13179.01821157999,28993.35569907,53340.08410680001 2025-07-19,00:45:46.000,200,11053396,2764,0,1752885945,13178.950848479995,25764.283179539998,53340.01423560001 2025-07-19,00:45:47.000,200,11053430,3285,0,1752885946,13178.930639549995,28532.06063187,53340.063145440006 2025-07-19,00:45:48.000,200,11053316,3405,0,1752885947,13178.92390324,28070.716220760005,53340.07711968 2025-07-19,00:45:49.000,200,11053400,3285,0,1752885948,13178.84306752,30377.26204806,53340.063145440006 2025-07-19,00:45:50.000,200,11053426,2365,0,1752885949,13178.81612227999,32683.709187540007,53340.091093920004 2025-07-19,00:45:51.000,200,11053352,2485,0,1752885950,13178.78244073,22996.385892000006,53340.07711968 2025-07-19,00:45:52.000,200,11053379,3765,0,1752885951,13178.80264966,28070.638680329997,53340.03519696001 2025-07-19,00:45:53.000,200,11053383,3845,0,1752885952,13178.7622318,28531.91260014,53340.091093920004 2025-07-19,00:45:54.000,200,11053382,3125,0,1752885953,13178.708341319994,30377.078770680004,53340.02820984 2025-07-19,00:45:55.000,200,11053373,3965,0,1752885954,13178.73528655999,29915.762556090005,53340.02820984 2025-07-19,00:45:56.000,200,11053420,2805,0,1752885955,13178.728550249994,31760.985119670004,53340.05615832001 2025-07-19,00:45:57.000,200,11053380,2525,0,1752885956,13178.74202287,28531.89850188,53340.07711968 2025-07-19,00:45:58.000,200,11053435,3725,0,1752885957,13178.74202287,32222.237892089994,53340.10506816001 2025-07-19,00:45:59.000,200,11053479,4085,0,1752885958,13178.748759179995,32222.209695569996,53340.07013256 2025-07-19,00:46:00.000,200,11053352,2764,0,1752885959,13178.77570441999,28070.518845119994,53339.97231288 2025-07-19,00:46:01.000,200,11053324,4125,0,1752885960,13178.809385969995,35912.520889260006,53340.02122272 2025-07-19,00:46:02.000,200,11053488,2644,0,1752885961,13178.85654013999,31760.921677499995,53339.9793 2025-07-19,00:46:03.000,200,11053430,3444,0,1752885962,13178.870012759995,33605.982111089994,53339.993274240005 2025-07-19,00:46:04.000,200,11053386,3845,0,1752885963,13178.930639549995,33606.05965152,53340.063145440006 2025-07-19,00:46:05.000,200,11053361,3085,0,1752885964,13178.88348538,31760.822989680004,53340.01423560001 2025-07-19,00:46:06.000,200,11053390,3205,0,1752885965,13178.90369431,28531.75047015,53339.95833864 2025-07-19,00:46:07.000,200,11053404,3205,0,1752885966,13178.95758478999,29454.36175194,53340.0491712 2025-07-19,00:46:08.000,200,11053435,3565,0,1752885967,13178.94411217,28993.010291700004,53340.042184080005 2025-07-19,00:46:09.000,200,11053403,3605,0,1752885968,13178.9643211,32683.413124080005,53340.12602952 2025-07-19,00:46:10.000,200,11053407,4045,0,1752885969,13178.971057409995,26225.275134149997,53339.993274240005 2025-07-19,00:46:11.000,200,11053382,2605,0,1752885970,13178.991266339995,33144.665896499995,53340.05615832001 2025-07-19,00:46:12.000,200,11053414,2565,0,1752885971,13179.031684199996,34528.53699984,53340.10506816001 2025-07-19,00:46:13.000,200,11053406,3444,0,1752885972,13179.03842050999,29454.291260640006,53340.05615832001 2025-07-19,00:46:14.000,200,11053409,3325,0,1752885973,13179.00473896,30376.81795287,53340.07013256 2025-07-19,00:46:15.000,200,11053423,3804,0,1752885974,13179.05862943999,33144.708191280006,53340.0491712 2025-07-19,00:46:16.000,200,11053418,3165,0,1752885975,13179.06536575,30838.197609630006,53340.14699088 2025-07-19,00:46:17.000,200,11053414,2805,0,1752885976,13179.112519919996,28070.46950121,53340.1889136 2025-07-19,00:46:18.000,200,11053430,2805,0,1752885977,13179.139465159991,29915.600426100005,53340.09808104 2025-07-19,00:46:19.000,200,11053393,3085,0,1752885978,13179.179883019991,28531.77161754,53340.15397800001 2025-07-19,00:46:20.000,200,11053353,3845,0,1752885979,13179.166410400001,29454.382899329998,53340.20288784001 2025-07-19,00:46:21.000,200,11053431,3444,0,1752885980,13179.179883019991,29454.277162380007,53340.1190424 2025-07-19,00:46:22.000,200,11053396,3325,0,1752885981,13179.200091949991,31299.57726639,53340.091093920004 2025-07-19,00:46:23.000,200,11053432,3685,0,1752885982,13179.227037190001,30376.98008286,53340.17493936 2025-07-19,00:46:24.000,200,11053371,3525,0,1752885983,13179.280927669992,31299.661855950006,53340.07013256 2025-07-19,00:46:25.000,200,11053375,3845,0,1752885984,13179.328081840002,29454.495685410002,53340.1190424 2025-07-19,00:46:26.000,200,11053370,3325,0,1752885985,13179.388708630002,28993.249962119997,53340.07711968 2025-07-19,00:46:27.000,200,11053387,3845,0,1752885986,13179.435862799997,23919.018321180003,53340.12602952 2025-07-19,00:46:28.000,200,11053382,3444,0,1752885987,13179.503225899993,28993.341600810003,53340.18192648001 2025-07-19,00:46:29.000,200,11053430,3245,0,1752885988,13179.557116379998,28070.75851554,53340.112055280006 2025-07-19,00:46:30.000,200,11053468,3565,0,1752885989,13179.637952099998,31761.18954444,53340.12602952 2025-07-19,00:46:31.000,200,11053343,3765,0,1752885990,13179.651424719988,30838.627606559996,53340.08410680001 2025-07-19,00:46:32.000,200,11053405,3885,0,1752885991,13179.738996749998,28532.201614470003,53340.1190424 2025-07-19,00:46:33.000,200,11053399,3885,0,1752885992,13179.772678299989,34990.42419396,53340.160965120005 2025-07-19,00:46:34.000,200,11053347,4205,0,1752885993,13179.85351401999,31300.05660723,53340.21686208 2025-07-19,00:46:35.000,200,11053426,3325,0,1752885994,13179.87372294999,27609.745413540004,53340.23782344 2025-07-19,00:46:36.000,200,11053377,3845,0,1752885995,13179.92087712,28993.560123839998,53340.19590072 2025-07-19,00:46:37.000,200,11053433,3725,0,1752885996,13179.95455866999,28532.25095838,53340.258784800004 2025-07-19,00:46:38.000,200,11053346,2525,0,1752885997,13179.98150391,28532.23686012,53340.30070752001 2025-07-19,00:46:39.000,200,11053399,3645,0,1752885998,13179.988240219995,33145.27917081,53340.258784800004 2025-07-19,00:46:40.000,200,11053365,3685,0,1752885999,13180.048867009995,31300.113000269994,53340.2937204 2025-07-19,00:46:41.000,200,11053377,2764,0,1752886000,13180.048867009995,28993.588320359995,53340.26577192 2025-07-19,00:46:42.000,200,11053350,3045,0,1752886001,13180.048867009995,31300.19758983,53340.279746160006 2025-07-19,00:46:43.000,200,11053428,3525,0,1752886002,13180.06233963,30838.839080460006,53340.31468176 2025-07-19,00:46:44.000,200,11053410,2644,0,1752886003,13180.08254856,27609.759511800003,53340.34961736001 2025-07-19,00:46:45.000,200,11053414,2965,0,1752886004,13180.11623010999,29916.3053391,53340.35660448 2025-07-19,00:46:46.000,200,11053388,3005,0,1752886005,13180.14317535,28993.743401219996,53340.426475680004 2025-07-19,00:46:47.000,200,11053445,2965,0,1752886006,13180.13643903999,31761.556099199996,53340.4334628 2025-07-19,00:46:48.000,200,11053472,2485,0,1752886007,13180.18359321,30839.05760349,53340.398527200006 2025-07-19,00:46:49.000,200,11053444,2485,0,1752886008,13180.250956309996,28993.827990780002,53340.38455296 2025-07-19,00:46:50.000,200,11053420,3085,0,1752886009,13180.21727475999,28532.511776190004,53340.38455296 2025-07-19,00:46:51.000,200,11053490,3725,0,1752886010,13180.291374169996,31300.268081129994,53340.45442416 2025-07-19,00:46:52.000,200,11053415,3565,0,1752886011,13180.331792029996,29916.368781269994,53340.426475680004 2025-07-19,00:46:53.000,200,11053414,3605,0,1752886012,13180.412627749996,31761.584295720008,53340.48935976001 2025-07-19,00:46:54.000,200,11053429,3885,0,1752886013,13180.399155129991,32222.942805090002,53340.4334628 2025-07-19,00:46:55.000,200,11053373,3845,0,1752886014,13180.405891440001,30838.994161320006,53340.40551432 2025-07-19,00:46:56.000,200,11053418,2685,0,1752886015,13180.466518230001,30377.7413889,53340.426475680004 2025-07-19,00:46:57.000,200,11053425,4165,0,1752886016,13180.513672399997,31300.317425040004,53340.45442416 2025-07-19,00:46:58.000,200,11053387,3804,0,1752886017,13180.554090259997,27148.520837639997,53340.447437040006 2025-07-19,00:46:59.000,200,11053399,3885,0,1752886018,13180.634925979997,25303.333519709995,53340.398527200006 2025-07-19,00:47:00.000,200,11053445,3885,0,1752886019,13180.641662289992,28532.40603924,53340.48237264 2025-07-19,00:47:01.000,200,11053337,4004,0,1752886020,13180.661871219992,31761.52085355,53340.55224384 2025-07-19,00:47:02.000,200,11053378,3605,0,1752886021,13180.756179559998,29454.99617364,53340.594166560004 2025-07-19,00:47:03.000,200,11053510,2644,0,1752886022,13180.796597419998,30377.6004063,53340.545256720005 2025-07-19,00:47:04.000,200,11053391,3885,0,1752886023,13180.830278969988,31300.20463896,53340.545256720005 2025-07-19,00:47:05.000,200,11053437,3685,0,1752886024,13180.877433139998,28532.441284889996,53340.5732052 2025-07-19,00:47:06.000,200,11053401,4004,0,1752886025,13180.890905759989,28532.476530540007,53340.65006352 2025-07-19,00:47:07.000,200,11053400,3444,0,1752886026,13180.931323619989,30838.90957176,53340.60814080001 2025-07-19,00:47:08.000,200,11053410,3565,0,1752886027,13180.978477789999,30838.867276980003,53340.615127920006 2025-07-19,00:47:09.000,200,11053353,3205,0,1752886028,13180.998686719999,30377.6004063,53340.65006352 2025-07-19,00:47:10.000,200,11053416,3605,0,1752886029,13180.985214099994,28532.342597070005,53340.65705064001 2025-07-19,00:47:11.000,200,11053429,3365,0,1752886030,13181.012159339989,29916.319437359998,53340.67102488 2025-07-19,00:47:12.000,200,11053420,2685,0,1752886031,13181.05257719999,28532.434235759996,53340.77583168001 2025-07-19,00:47:13.000,200,11053393,3565,0,1752886032,13181.03236826999,28532.455383149994,53340.74089608 2025-07-19,00:47:14.000,200,11053566,3605,0,1752886033,13181.16035816,29455.13715624,53340.67102488 2025-07-19,00:47:15.000,200,11053365,2965,0,1752886034,13181.21424863999,28993.84913817,53340.77583168001 2025-07-19,00:47:16.000,200,11053357,3085,0,1752886035,13181.34223853,26225.916604979997,53340.761857440004 2025-07-19,00:47:17.000,200,11053375,2925,0,1752886036,13181.35571114999,26226.001194540004,53340.70596048001 2025-07-19,00:47:18.000,200,11053328,3605,0,1752886037,13181.369183769995,29455.186500149997,53340.65705064001 2025-07-19,00:47:19.000,200,11053358,2725,0,1752886038,13181.43654686999,31300.36676895,53340.77583168001 2025-07-19,00:47:20.000,200,11053379,4004,0,1752886039,13181.47696472999,34068.16536867,53340.85269000001 2025-07-19,00:47:21.000,200,11053372,3444,0,1752886040,13181.5241189,32223.006247259997,53340.75487032001 2025-07-19,00:47:22.000,200,11053380,3205,0,1752886041,13181.578009379991,27609.985083959997,53340.84570288 2025-07-19,00:47:23.000,200,11053457,3005,0,1752886042,13181.631899859996,27610.09082091,53340.87365136001 2025-07-19,00:47:24.000,200,11053399,3045,0,1752886043,13181.712735579997,30839.128094789994,53340.90159984001 2025-07-19,00:47:25.000,200,11053425,4205,0,1752886044,13181.699262959992,31761.718229189995,53340.90858696 2025-07-19,00:47:26.000,200,11053395,3405,0,1752886045,13181.766626060002,32684.44229706,53340.98544528 2025-07-19,00:47:27.000,200,11053470,3125,0,1752886046,13181.793571299997,31300.50775155,53340.8876256 2025-07-19,00:47:28.000,200,11053343,3405,0,1752886047,13181.766626060002,26687.401998689995,53340.93653544 2025-07-19,00:47:29.000,200,11053408,3525,0,1752886048,13181.854198089997,28994.067661199995,53341.02038088001 2025-07-19,00:47:30.000,200,11053419,2885,0,1752886049,13181.854198089997,26226.233815829997,53341.09025208001 2025-07-19,00:47:31.000,200,11053388,3444,0,1752886050,13181.847461780002,28071.378838980003,53340.99243240001 2025-07-19,00:47:32.000,200,11053314,3085,0,1752886051,13181.887879640002,26687.51478477,53341.06929072001 2025-07-19,00:47:33.000,200,11053349,4085,0,1752886052,13181.941770119993,30377.93876454,53341.06929072001 2025-07-19,00:47:34.000,200,11053398,3405,0,1752886053,13181.921561189993,27610.154263079996,53341.027368 2025-07-19,00:47:35.000,200,11053378,3245,0,1752886054,13181.928297500002,29455.30633536,53341.00640664 2025-07-19,00:47:36.000,200,11053372,3245,0,1752886055,13181.935033809998,27148.79575371,53341.11121344001 2025-07-19,00:47:37.000,200,11053347,3725,0,1752886056,13181.948506430002,32223.062640300006,53341.17409752 2025-07-19,00:47:38.000,200,11053501,3085,0,1752886057,13181.988924290003,31300.500702420002,53341.216020240005 2025-07-19,00:47:39.000,200,11053434,3245,0,1752886058,13181.961979049993,29455.348630139997,53341.17409752 2025-07-19,00:47:40.000,200,11053355,3085,0,1752886059,13182.015869529998,24381.00420312,53341.13916192001 2025-07-19,00:47:41.000,200,11053417,3765,0,1752886060,13182.022605839993,31300.50775155,53341.10422632 2025-07-19,00:47:42.000,200,11053460,4004,0,1752886061,13182.015869529998,30839.23383174,53341.22999448001 2025-07-19,00:47:43.000,200,11053519,4325,0,1752886062,13182.049551079988,28071.39293724,53341.18807176001 2025-07-19,00:47:44.000,200,11053363,4004,0,1752886063,13182.063023699993,32684.44229706,53341.20903312001 2025-07-19,00:47:45.000,200,11053418,2685,0,1752886064,13182.042814769993,28994.053562939996,53341.18807176001 2025-07-19,00:47:46.000,200,11053358,2525,0,1752886065,13182.049551079988,27610.147213949997,53341.22999448001 2025-07-19,00:47:47.000,200,11053354,3165,0,1752886066,13182.110177869989,24842.383859880007,53341.202046 2025-07-19,00:47:48.000,200,11053415,4125,0,1752886067,13182.069760009988,27148.8169011,53341.20903312001 2025-07-19,00:47:49.000,200,11053324,2844,0,1752886068,13182.056287389998,30839.311372170007,53341.30685280001 2025-07-19,00:47:50.000,200,11053435,3765,0,1752886069,13182.063023699993,32684.505739229993,53341.2719172 2025-07-19,00:47:51.000,200,11053411,3804,0,1752886070,13182.063023699993,29916.77058168,53341.29287856 2025-07-19,00:47:52.000,200,11053421,3565,0,1752886071,13182.056287389998,33607.17341406,53341.29287856 2025-07-19,00:47:53.000,200,11053419,3885,0,1752886072,13182.022605839993,28532.821937910005,53341.18108464 2025-07-19,00:47:54.000,200,11053368,3245,0,1752886073,13182.042814769993,27610.245901770002,53341.285891440006 2025-07-19,00:47:55.000,200,11053393,3885,0,1752886074,13182.002396909993,28071.512772450005,53341.285891440006 2025-07-19,00:47:56.000,200,11053504,2525,0,1752886075,13181.975451669998,27148.922638050004,53341.29287856 2025-07-19,00:47:57.000,200,11053424,3485,0,1752886076,13181.982187979993,32684.540984880005,53341.20903312001 2025-07-19,00:47:58.000,200,11053464,2725,0,1752886077,13181.887879640002,31300.655783280003,53341.27890432001 2025-07-19,00:47:59.000,200,11053220,3444,0,1752886078,13181.860934399992,25765.023338190003,53341.22999448001 2025-07-19,00:48:00.000,200,11053368,2685,0,1752886079,13181.807043920002,29916.685992119994,53341.29986568 2025-07-19,00:48:01.000,200,11053382,2764,0,1752886080,13181.753153439997,28994.152250760002,53341.27890432001 2025-07-19,00:48:02.000,200,11053334,2764,0,1752886081,13181.759889749992,25303.685976210007,53341.29986568 2025-07-19,00:48:03.000,200,11053285,3645,0,1752886082,13181.665581410001,27148.873294139994,53341.27890432001 2025-07-19,00:48:04.000,200,11053332,3245,0,1752886083,13181.584745690001,26687.571177809994,53341.24396872 2025-07-19,00:48:05.000,200,11053366,3085,0,1752886084,13181.54432783,33607.10997188999,53341.202046 2025-07-19,00:48:06.000,200,11053313,3645,0,1752886085,13181.510646279996,29455.440268830003,53341.23698160001 2025-07-19,00:48:07.000,200,11053274,3365,0,1752886086,13181.43654686999,27610.147213949997,53341.22999448001 2025-07-19,00:48:08.000,200,11053462,3285,0,1752886087,13181.36244746,33607.06062798,53341.18807176001 2025-07-19,00:48:09.000,200,11053375,3845,0,1752886088,13181.348974839995,28071.435232019998,53341.202046 2025-07-19,00:48:10.000,200,11053347,2805,0,1752886089,13181.31529328999,29455.32043362,53341.29986568 2025-07-19,00:48:11.000,200,11053352,3565,0,1752886090,13181.308556979995,29916.671893859995,53341.22300736 2025-07-19,00:48:12.000,200,11053386,2525,0,1752886091,13181.24119388,28994.039464679998,53341.264930080004 2025-07-19,00:48:13.000,200,11053411,3725,0,1752886092,13181.268139119995,27610.168361339995,53341.216020240005 2025-07-19,00:48:14.000,200,11053417,3085,0,1752886093,13181.27487542999,26226.34660191,53341.202046 2025-07-19,00:48:15.000,200,11053394,3525,0,1752886094,13181.16035816,31761.873310049996,53341.167110400005 2025-07-19,00:48:16.000,200,11053410,2325,0,1752886095,13181.207512329995,24381.060596159994,53341.15313616 2025-07-19,00:48:17.000,200,11053421,4045,0,1752886096,13181.207512329995,27148.908539790005,53341.202046 2025-07-19,00:48:18.000,200,11053440,3405,0,1752886097,13181.14014923,26226.262012349995,53341.15313616 2025-07-19,00:48:19.000,200,11053366,2725,0,1752886098,13181.14014923,29916.728286900005,53341.167110400005 2025-07-19,00:48:20.000,200,11053366,3325,0,1752886099,13181.09299505999,28532.765544869995,53341.07627784 2025-07-19,00:48:21.000,200,11053367,4165,0,1752886100,13181.025631959994,28071.526870710004,53341.06230360001 2025-07-19,00:48:22.000,200,11053458,3365,0,1752886101,13180.978477789999,31761.880359179995,53341.11121344001 2025-07-19,00:48:23.000,200,11053395,3085,0,1752886102,13180.931323619989,30378.030403230005,53341.09025208001 2025-07-19,00:48:24.000,200,11053352,3285,0,1752886103,13180.965005169994,37297.562148180004,53341.08326496 2025-07-19,00:48:25.000,200,11053348,3365,0,1752886104,13180.911114689989,24381.109940070004,53341.027368 2025-07-19,00:48:26.000,200,11053434,3525,0,1752886105,13180.816806349998,26687.6628165,53341.027368 2025-07-19,00:48:27.000,200,11053357,3725,0,1752886106,13180.823542659993,28532.88538008,53341.07627784 2025-07-19,00:48:28.000,200,11053352,3405,0,1752886107,13180.776388489998,20690.685960300005,53340.98544528 2025-07-19,00:48:29.000,200,11053388,3325,0,1752886108,13180.762915869993,30839.39596173,53340.91557408 2025-07-19,00:48:30.000,200,11053428,3205,0,1752886109,13180.756179559998,28071.653755050007,53340.831728640005 2025-07-19,00:48:31.000,200,11053290,3165,0,1752886110,13180.675343839997,28994.229791189995,53340.90159984001 2025-07-19,00:48:32.000,200,11053330,3325,0,1752886111,13180.614717049997,35452.522861980004,53340.80378016001 2025-07-19,00:48:33.000,200,11053316,3444,0,1752886112,13180.648398600002,28994.314380750002,53340.83871576 2025-07-19,00:48:34.000,200,11053297,3804,0,1752886113,13180.661871219992,33145.962936419994,53340.85967712 2025-07-19,00:48:35.000,200,11053333,3804,0,1752886114,13180.655134909997,28532.991117030004,53340.80378016001 2025-07-19,00:48:36.000,200,11053346,3165,0,1752886115,13180.594508119997,23919.85011852,53340.782818800006 2025-07-19,00:48:37.000,200,11053279,3565,0,1752886116,13180.567562880002,33146.04047685,53340.72692184001 2025-07-19,00:48:38.000,200,11053306,3245,0,1752886117,13180.533881329997,34991.27713869,53340.72692184001 2025-07-19,00:48:39.000,200,11053289,3845,0,1752886118,13180.520408709992,26687.740356930008,53340.831728640005 2025-07-19,00:48:40.000,200,11053466,3245,0,1752886119,13180.500199779992,30378.136140179995,53340.86666424 2025-07-19,00:48:41.000,200,11053332,3045,0,1752886120,13180.506936090002,23919.948806340006,53340.81076728 2025-07-19,00:48:42.000,200,11053343,3685,0,1752886121,13180.506936090002,26226.487584510003,53340.880638480005 2025-07-19,00:48:43.000,200,11053294,3325,0,1752886122,13180.493463469997,31300.782667620006,53340.79679304 2025-07-19,00:48:44.000,200,11053273,3525,0,1752886123,13180.446309300001,27148.97198196,53340.74089608 2025-07-19,00:48:45.000,200,11053350,3285,0,1752886124,13180.466518230001,32223.358703759994,53340.71993472 2025-07-19,00:48:46.000,200,11053374,3165,0,1752886125,13180.392418819996,30378.199582350004,53340.76884456 2025-07-19,00:48:47.000,200,11053335,3645,0,1752886126,13180.446309300001,32223.408047670004,53340.68499912001 2025-07-19,00:48:48.000,200,11053278,3285,0,1752886127,13180.466518230001,27610.365736980006,53340.65006352 2025-07-19,00:48:49.000,200,11053383,3885,0,1752886128,13180.419364059991,26687.761504320006,53340.62211504 2025-07-19,00:48:50.000,200,11053318,3565,0,1752886129,13180.412627749996,30839.501698680004,53340.60115368 2025-07-19,00:48:51.000,200,11053293,4045,0,1752886130,13180.378946199991,29916.918613410002,53340.55224384 2025-07-19,00:48:52.000,200,11053267,3725,0,1752886131,13180.432836679996,30378.326466690007,53340.58019232 2025-07-19,00:48:53.000,200,11053294,3565,0,1752886132,13180.459781919992,33146.103919019995,53340.55224384 2025-07-19,00:48:54.000,200,11053336,2245,0,1752886133,13180.405891440001,31762.225766550007,53340.56621808001 2025-07-19,00:48:55.000,200,11053258,2205,0,1752886134,13180.385682510001,22536.155243429996,53340.58019232 2025-07-19,00:48:56.000,200,11053324,3485,0,1752886135,13180.412627749996,28994.413068570007,53340.55923096001 2025-07-19,00:48:57.000,200,11053327,2925,0,1752886136,13180.453045609996,30378.305319299994,53340.545256720005 2025-07-19,00:48:58.000,200,11053332,2485,0,1752886137,13180.419364059991,25765.277106869995,53340.5732052 2025-07-19,00:48:59.000,200,11053397,3005,0,1752886138,13180.466518230001,27149.218701510006,53340.58717944001 2025-07-19,00:49:00.000,200,11053335,2764,0,1752886139,13180.473254539997,35913.973010040005,53340.62211504 2025-07-19,00:49:01.000,200,11053452,2725,0,1752886140,13180.419364059991,29917.038448620006,53340.60115368 2025-07-19,00:49:02.000,200,11053392,3325,0,1752886141,13180.459781919992,28071.829983300006,53340.60814080001 2025-07-19,00:49:03.000,200,11053304,3565,0,1752886142,13180.399155129991,30378.333515820006,53340.58717944001 2025-07-19,00:49:04.000,200,11053377,3365,0,1752886143,13180.453045609996,30839.656779540004,53340.51032112 2025-07-19,00:49:05.000,200,11053332,2685,0,1752886144,13180.439572989992,34068.722249939994,53340.51730824001 2025-07-19,00:49:06.000,200,11053360,3365,0,1752886145,13180.412627749996,30378.298270169995,53340.53826960001 2025-07-19,00:49:07.000,200,11053407,4325,0,1752886146,13180.439572989992,29455.679939249996,53340.48935976001 2025-07-19,00:49:08.000,200,11053323,3165,0,1752886147,13180.405891440001,34530.017317139995,53340.52429536 2025-07-19,00:49:09.000,200,11053382,3485,0,1752886148,13180.453045609996,26687.860192139997,53340.48935976001 2025-07-19,00:49:10.000,200,11053355,3885,0,1752886149,13180.399155129991,28994.33552814,53340.496346880005 2025-07-19,00:49:11.000,200,11053398,2965,0,1752886150,13180.392418819996,33607.33554405,53340.55923096001 2025-07-19,00:49:12.000,200,11053408,3325,0,1752886151,13180.392418819996,27610.41508089,53340.545256720005 2025-07-19,00:49:13.000,200,11053434,3365,0,1752886152,13180.352000959996,28994.293233360004,53340.4334628 2025-07-19,00:49:14.000,200,11053394,3365,0,1752886153,13180.32505572,29916.960908189998,53340.46839840001 2025-07-19,00:49:15.000,200,11053437,3005,0,1752886154,13180.385682510001,27149.070669780005,53340.447437040006 2025-07-19,00:49:16.000,200,11053399,3804,0,1752886155,13180.365473580001,31300.944797610005,53340.48935976001 2025-07-19,00:49:17.000,200,11053408,2764,0,1752886156,13180.30484679,33146.04047685,53340.34263024 2025-07-19,00:49:18.000,200,11053440,2725,0,1752886157,13180.338528339991,30839.480551290006,53340.37057872001 2025-07-19,00:49:19.000,200,11053339,2925,0,1752886158,13180.25769261999,31762.077734820006,53340.34961736001 2025-07-19,00:49:20.000,200,11053399,3845,0,1752886159,13180.277901549991,25765.22071383,53340.34961736001 2025-07-19,00:49:21.000,200,11053405,3845,0,1752886160,13180.24422,28994.34257727,53340.34961736001 2025-07-19,00:49:22.000,200,11053315,3885,0,1752886161,13180.22401107,29455.567153170006,53340.398527200006 2025-07-19,00:49:23.000,200,11053355,3804,0,1752886162,13180.21727475999,26226.473486250004,53340.35660448 2025-07-19,00:49:24.000,200,11053347,3885,0,1752886163,13180.271165239996,28071.703098960003,53340.447437040006 2025-07-19,00:49:25.000,200,11053346,3645,0,1752886164,13180.210538449996,26226.452338860006,53340.40551432 2025-07-19,00:49:26.000,200,11053412,3325,0,1752886165,13180.210538449996,31300.719225449997,53340.38455296 2025-07-19,00:49:27.000,200,11053420,2685,0,1752886166,13180.17685689999,26226.37479843,53340.37057872001 2025-07-19,00:49:28.000,200,11053429,2844,0,1752886167,13180.15664796999,27610.26704916,53340.377565840005 2025-07-19,00:49:29.000,200,11053379,3125,0,1752886168,13180.129702729995,34529.841088889996,53340.33564312 2025-07-19,00:49:30.000,200,11053348,3125,0,1752886169,13180.07581224999,35913.641700930006,53340.279746160006 2025-07-19,00:49:31.000,200,11053458,2365,0,1752886170,13180.07581224999,28071.533919840003,53340.25179768001 2025-07-19,00:49:32.000,200,11053414,3525,0,1752886171,13180.06233963,34991.07976305,53340.28673328 2025-07-19,00:49:33.000,200,11053412,3285,0,1752886172,13180.008449149995,30839.318421300006,53340.26577192 2025-07-19,00:49:34.000,200,11053395,3045,0,1752886173,13179.95455866999,25764.88235559,53340.22384920001 2025-07-19,00:49:35.000,200,11053424,3325,0,1752886174,13179.93434973999,29916.62959908,53340.279746160006 2025-07-19,00:49:36.000,200,11053426,2325,0,1752886175,13179.91414080999,29916.671893859995,53340.27275904001 2025-07-19,00:49:37.000,200,11053415,3645,0,1752886176,13179.87372294999,26226.269061479994,53340.24481056 2025-07-19,00:49:38.000,200,11053417,3645,0,1752886177,13179.819832469999,27148.760508060004,53340.209874960005 2025-07-19,00:49:39.000,200,11053388,3085,0,1752886178,13179.752469369989,28071.449330279997,53340.18192648001 2025-07-19,00:49:40.000,200,11053385,3924,0,1752886179,13179.738996749998,30377.91056802,53340.13301664001 2025-07-19,00:49:41.000,200,11053368,2365,0,1752886180,13179.772678299989,30377.861224110005,53340.10506816001 2025-07-19,00:49:42.000,200,11053376,3685,0,1752886181,13179.678369959998,29916.523862129994,53340.15397800001 2025-07-19,00:49:43.000,200,11053422,2685,0,1752886182,13179.685106269993,30839.085800009998,53340.08410680001 2025-07-19,00:49:44.000,200,11053434,3485,0,1752886183,13179.691842579989,27609.96393657,53340.19590072 2025-07-19,00:49:45.000,200,11053353,3685,0,1752886184,13179.658161029998,29916.46041996,53340.10506816001 2025-07-19,00:49:46.000,200,11053387,3444,0,1752886185,13179.691842579989,27609.95688744,53340.15397800001 2025-07-19,00:49:47.000,200,11053348,2685,0,1752886186,13179.597534239998,30377.76958542,53340.0491712 2025-07-19,00:49:48.000,200,11053349,3725,0,1752886187,13179.631215789988,29916.404026920005,53340.00724848 2025-07-19,00:49:49.000,200,11053423,3645,0,1752886188,13179.637952099998,30377.677946730008,53339.993274240005 2025-07-19,00:49:50.000,200,11053434,3365,0,1752886189,13179.577325309998,30377.706143250005,53339.95833864 2025-07-19,00:49:51.000,200,11053332,3325,0,1752886190,13179.597534239998,27148.577230680006,53339.95833864 2025-07-19,00:49:52.000,200,11053430,3325,0,1752886191,13179.509962210002,28993.778646870007,53339.95135152 2025-07-19,00:49:53.000,200,11053303,3365,0,1752886192,13179.530171140002,27148.563132420008,53339.923403040004 2025-07-19,00:49:54.000,200,11053219,3045,0,1752886193,13179.550380070003,28993.764548609994,53339.93737728001 2025-07-19,00:49:55.000,200,11053456,3365,0,1752886194,13179.557116379998,29916.319437359998,53339.874493200005 2025-07-19,00:49:56.000,200,11053285,3565,0,1752886195,13179.536907449998,32222.724282059993,53340.042184080005 2025-07-19,00:49:57.000,200,11053349,3205,0,1752886196,13179.496489589998,27148.457395470003,53339.93737728001 2025-07-19,00:49:58.000,200,11053415,3365,0,1752886197,13179.496489589998,30377.6004063,53339.944364400006 2025-07-19,00:49:59.000,200,11053354,2885,0,1752886198,13179.462808039993,30838.839080460006,53339.86051896 2025-07-19,00:50:00.000,200,11053435,4045,0,1752886199,13179.402181249992,32684.068693170004,53339.88846744001 2025-07-19,00:50:01.000,200,11053183,3125,0,1752886200,13179.415653869997,31300.20463896,53339.93039016 2025-07-19,00:50:02.000,200,11053347,3285,0,1752886201,13179.395444939997,31300.20463896,53339.81859624001 2025-07-19,00:50:03.000,200,11053233,3205,0,1752886202,13179.280927669992,29455.108959720004,53339.90244168 2025-07-19,00:50:04.000,200,11053234,2405,0,1752886203,13179.253982429997,31300.232835479997,53339.79763488001 2025-07-19,00:50:05.000,200,11053367,3685,0,1752886204,13179.213564569996,27148.556083289994,53339.88148032 2025-07-19,00:50:06.000,200,11053347,3765,0,1752886205,13179.139465159991,27148.563132420008,53339.78366064 2025-07-19,00:50:07.000,200,11053339,3605,0,1752886206,13179.186619330001,34068.05258259,53339.78366064 2025-07-19,00:50:08.000,200,11053379,3485,0,1752886207,13179.119256229991,26225.916604979997,53339.727763680006 2025-07-19,00:50:09.000,200,11053346,3325,0,1752886208,13179.05862943999,28071.195561600005,53339.71378944 2025-07-19,00:50:10.000,200,11053344,3605,0,1752886209,13179.04515682,25303.382863620005,53339.74173792 2025-07-19,00:50:11.000,200,11053416,2485,0,1752886210,13178.991266339995,26226.106931489994,53339.71378944 2025-07-19,00:50:12.000,200,11053411,3325,0,1752886211,13178.91716692999,28532.624562269993,53339.67885384001 2025-07-19,00:50:13.000,200,11053419,3685,0,1752886212,13178.86327645,27148.66182024,53339.7347508 2025-07-19,00:50:14.000,200,11053373,3685,0,1752886213,13178.82285859,27148.66182024,53339.67885384001 2025-07-19,00:50:15.000,200,11053396,3245,0,1752886214,13178.789177039995,28071.301298549995,53339.62994400001 2025-07-19,00:50:16.000,200,11053365,4045,0,1752886215,13178.77570441999,30377.74843803,53339.69282808 2025-07-19,00:50:17.000,200,11053392,3485,0,1752886216,13178.71507762999,29455.094861460006,53339.61596976 2025-07-19,00:50:18.000,200,11053271,3725,0,1752886217,13178.667923459994,30377.783683679998,53339.54609856 2025-07-19,00:50:19.000,200,11053365,3005,0,1752886218,13178.63424190999,30838.980063060008,53339.55308568001 2025-07-19,00:50:20.000,200,11053450,3005,0,1752886219,13178.661187149999,31300.35971982,53339.57404704 2025-07-19,00:50:21.000,200,11053359,4165,0,1752886220,13178.600560359999,30377.677946730008,53339.58103416001 2025-07-19,00:50:22.000,200,11053414,3205,0,1752886221,13178.506252019994,30377.7413889,53339.61596976 2025-07-19,00:50:23.000,200,11053328,3205,0,1752886222,13178.519724639998,30839.04350523,53339.588021280004 2025-07-19,00:50:24.000,200,11053366,3285,0,1752886223,13178.486043089993,24380.84912226,53339.560072800006 2025-07-19,00:50:25.000,200,11053323,3045,0,1752886224,13178.465834159993,28532.462432279994,53339.61596976 2025-07-19,00:50:26.000,200,11053382,3365,0,1752886225,13178.405207369993,30377.7413889,53339.49718872 2025-07-19,00:50:27.000,200,11053416,2725,0,1752886226,13178.358053199998,28532.589316619997,53339.40635616 2025-07-19,00:50:28.000,200,11053284,3165,0,1752886227,13178.297426409998,26226.02939106,53339.40635616 2025-07-19,00:50:29.000,200,11053351,3845,0,1752886228,13178.263744859993,25303.411060140003,53339.35744632 2025-07-19,00:50:30.000,200,11053350,3285,0,1752886229,13178.257008549997,32684.28016707,53339.33648496 2025-07-19,00:50:31.000,200,11053394,2764,0,1752886230,13178.176172829997,28071.308347679995,53339.40635616 2025-07-19,00:50:32.000,200,11053415,3645,0,1752886231,13178.196381759997,22535.697049979994,53339.30853648 2025-07-19,00:50:33.000,200,11053299,3885,0,1752886232,13178.129018660002,28993.947825990006,53339.31552360001 2025-07-19,00:50:34.000,200,11053279,3885,0,1752886233,13178.061655559992,28993.86323643,53339.30154936 2025-07-19,00:50:35.000,200,11053286,3525,0,1752886234,13178.068391870002,29916.47451822,53339.33648496 2025-07-19,00:50:36.000,200,11053278,3285,0,1752886235,13177.987556150001,28532.659807920005,53339.29456224001 2025-07-19,00:50:37.000,200,11053196,3245,0,1752886236,13177.920193049991,28071.24490551,53339.31552360001 2025-07-19,00:50:38.000,200,11053383,3605,0,1752886237,13177.77873053999,31761.67593441,53339.37840768 2025-07-19,00:50:39.000,200,11053401,2844,0,1752886238,13177.731576369995,32223.034443779994,53339.31552360001 2025-07-19,00:50:40.000,200,11053362,3444,0,1752886239,13177.69789481999,24380.799778350003,53339.26661376001 2025-07-19,00:50:41.000,200,11053286,3405,0,1752886240,13177.650740649995,28071.25195464,53339.280588 2025-07-19,00:50:42.000,200,11053264,3285,0,1752886241,13177.650740649995,29455.1512545,53339.23167816 2025-07-19,00:50:43.000,200,11053441,3605,0,1752886242,13177.59685016999,31761.68298354,53339.16879408 2025-07-19,00:50:44.000,200,11053384,3125,0,1752886243,13177.51601444999,33145.5822834,53339.11988424 2025-07-19,00:50:45.000,200,11053339,2605,0,1752886244,13177.529487069995,29455.207647539995,53339.084948640004 2025-07-19,00:50:46.000,200,11053281,3605,0,1752886245,13177.441915039999,23458.22374221,53339.0011032 2025-07-19,00:50:47.000,200,11053333,3804,0,1752886246,13177.388024559994,28532.497677930005,53338.987128960005 2025-07-19,00:50:48.000,200,11053353,3045,0,1752886247,13177.361079319999,26687.275114350006,53338.987128960005 2025-07-19,00:50:49.000,200,11053388,3285,0,1752886248,13177.320661459999,29455.087812330006,53339.01507744 2025-07-19,00:50:50.000,200,11053414,3444,0,1752886249,13177.233089429988,27609.94983831,53338.95219336 2025-07-19,00:50:51.000,200,11053360,3405,0,1752886250,13177.179198949998,29916.382879530007,53338.98014184001 2025-07-19,00:50:52.000,200,11053356,2764,0,1752886251,13177.192671569988,27148.584279810006,53338.93123200001 2025-07-19,00:50:53.000,200,11053413,3285,0,1752886252,13177.118572159998,28071.23080725,53338.90328352 2025-07-19,00:50:54.000,200,11053185,3125,0,1752886253,13177.071417990002,28993.785696000006,53338.78450248 2025-07-19,00:50:55.000,200,11053385,3085,0,1752886254,13177.132044780003,26687.33150739,53338.81245096001 2025-07-19,00:50:56.000,200,11053359,4085,0,1752886255,13177.125308469993,26226.04348932,53338.84039944001 2025-07-19,00:50:57.000,200,11053386,3565,0,1752886256,13177.091626920002,27609.921641790002,53338.81245096001 2025-07-19,00:50:58.000,200,11053414,3205,0,1752886257,13177.105099539993,29455.073714070008,53338.79847672 2025-07-19,00:50:59.000,200,11053420,3165,0,1752886258,13177.158990019998,27609.95688744,53338.86136080001 2025-07-19,00:51:00.000,200,11053380,3444,0,1752886259,13177.152253709988,28532.54702184,53338.86136080001 2025-07-19,00:51:01.000,200,11053393,3885,0,1752886260,13177.145517399993,25764.635636039995,53338.749566880004 2025-07-19,00:51:02.000,200,11053389,3845,0,1752886261,13177.179198949998,30838.965964799994,53338.78450248 2025-07-19,00:51:03.000,200,11053403,3845,0,1752886262,13177.212880499988,32222.872313789994,53338.76354112001 2025-07-19,00:51:04.000,200,11053434,3325,0,1752886263,13177.219616809998,25303.29827406,53338.749566880004 2025-07-19,00:51:05.000,200,11053400,3405,0,1752886264,13177.253298359989,27609.865248750008,53338.77751536 2025-07-19,00:51:06.000,200,11053351,3845,0,1752886265,13177.293716219989,31300.1905407,53338.721618400006 2025-07-19,00:51:07.000,200,11053316,3325,0,1752886266,13177.273507289989,28071.054579000003,53338.721618400006 2025-07-19,00:51:08.000,200,11053431,4004,0,1752886267,13177.307188839994,30377.579258910002,53338.6866828 2025-07-19,00:51:09.000,200,11053371,3845,0,1752886268,13177.300452529998,22996.75949589,53338.756554 2025-07-19,00:51:10.000,200,11053329,4004,0,1752886269,13177.334134079989,28993.637664270005,53338.71463128001 2025-07-19,00:51:11.000,200,11053338,3525,0,1752886270,13177.361079319999,29916.164356499998,53338.721618400006 2025-07-19,00:51:12.000,200,11053384,3444,0,1752886271,13177.374551939989,29454.85519104,53338.73559264 2025-07-19,00:51:13.000,200,11053376,3245,0,1752886272,13177.43517872999,28070.885399880004,53338.72860552 2025-07-19,00:51:14.000,200,11053321,3605,0,1752886273,13177.421706109999,31299.972017670007,53338.76354112001 2025-07-19,00:51:15.000,200,11053372,3165,0,1752886274,13177.441915039999,29915.952882600002,53338.67969568 2025-07-19,00:51:16.000,200,11053363,3685,0,1752886275,13177.441915039999,33145.16638472999,53338.67969568 2025-07-19,00:51:17.000,200,11053348,3365,0,1752886276,13177.462123969999,26686.753478729996,53338.64476008001 2025-07-19,00:51:18.000,200,11053437,3325,0,1752886277,13177.45538765999,32222.463464250002,53338.73559264 2025-07-19,00:51:19.000,200,11053379,3804,0,1752886278,13177.468860279994,30377.311391969997,53338.756554 2025-07-19,00:51:20.000,200,11053345,3725,0,1752886279,13177.57664123999,31761.147249660004,53338.73559264 2025-07-19,00:51:21.000,200,11053468,3325,0,1752886280,13177.59685016999,28532.06063187,53338.81245096001 2025-07-19,00:51:22.000,200,11053393,3645,0,1752886281,13177.59685016999,25764.198589980006,53338.73559264 2025-07-19,00:51:23.000,200,11053379,3804,0,1752886282,13177.67768588999,28532.05358274,53338.64476008001 2025-07-19,00:51:24.000,200,11053376,3405,0,1752886283,13177.731576369995,28532.05358274,53338.6866828 2025-07-19,00:51:25.000,200,11053460,3205,0,1752886284,13177.792203159996,30838.59236091,53338.67270856001 2025-07-19,00:51:26.000,200,11053400,3125,0,1752886285,13177.832621019996,25303.051554510006,53338.700657040004 2025-07-19,00:51:27.000,200,11053432,3444,0,1752886286,13177.893247809996,26225.641688910007,53338.81245096001 2025-07-19,00:51:28.000,200,11053429,3924,0,1752886287,13177.879775189991,33145.10999169,53338.770528240006 2025-07-19,00:51:29.000,200,11053410,3405,0,1752886288,13178.001028769992,27148.288216350003,53338.70764416 2025-07-19,00:51:30.000,200,11053406,3565,0,1752886289,13178.061655559992,28993.510779930002,53338.70764416 2025-07-19,00:51:31.000,200,11053415,3444,0,1752886290,13178.149227590002,30838.59941004,53338.71463128001 2025-07-19,00:51:32.000,200,11053450,3525,0,1752886291,13178.203118069992,27609.583283550004,53338.651747200005 2025-07-19,00:51:33.000,200,11053385,3885,0,1752886292,13178.230063310002,27609.604430940002,53338.749566880004 2025-07-19,00:51:34.000,200,11053415,3605,0,1752886293,13178.331107960003,28993.623566010006,53338.77751536 2025-07-19,00:51:35.000,200,11053392,3165,0,1752886294,13178.344580579993,25764.466456919996,53338.770528240006 2025-07-19,00:51:36.000,200,11053449,3804,0,1752886295,13178.371525819988,26225.747425859998,53338.73559264 2025-07-19,00:51:37.000,200,11053362,3085,0,1752886296,13178.418679989998,28532.279154899996,53338.78450248 2025-07-19,00:51:38.000,200,11053342,3365,0,1752886297,13178.533197259989,30377.381883270005,53338.79847672 2025-07-19,00:51:39.000,200,11053407,3485,0,1752886298,13178.553406189989,28070.92769466,53338.88232216001 2025-07-19,00:51:40.000,200,11053390,3525,0,1752886299,13178.61403297999,31300.000214190004,53338.819438080005 2025-07-19,00:51:41.000,200,11053416,3245,0,1752886300,13178.647714529994,30377.381883270005,53338.84738656 2025-07-19,00:51:42.000,200,11053443,3845,0,1752886301,13178.74202287,29916.079766940005,53338.88232216001 2025-07-19,00:51:43.000,200,11053369,3725,0,1752886302,13178.75549548999,30377.332539359995,53338.83341232 2025-07-19,00:51:44.000,200,11053329,3845,0,1752886303,13178.79591334999,30838.641704819995,53338.84039944001 2025-07-19,00:51:45.000,200,11053471,3765,0,1752886304,13178.81612227999,30838.634655689995,53338.86136080001 2025-07-19,00:51:46.000,200,11053364,3444,0,1752886305,13178.83633120999,27148.224774179995,53338.868347920004 2025-07-19,00:51:47.000,200,11053408,3525,0,1752886306,13178.85654013999,28993.327502550004,53338.94520624 2025-07-19,00:51:48.000,200,11053476,3405,0,1752886307,13178.910430619995,33606.41210802,53338.91027064001 2025-07-19,00:51:49.000,200,11053422,3444,0,1752886308,13178.86327645,29916.009275639997,53338.8962964 2025-07-19,00:51:50.000,200,11053363,3685,0,1752886309,13178.93737585999,29454.735355829995,53339.01507744 2025-07-19,00:51:51.000,200,11053353,3765,0,1752886310,13178.97779371999,27609.4775466,53338.99411608 2025-07-19,00:51:52.000,200,11053353,3685,0,1752886311,13179.01821157999,32222.4987099,53339.02905168001 2025-07-19,00:51:53.000,200,11053457,3804,0,1752886312,13179.031684199996,23457.772597889998,53339.05001304001 2025-07-19,00:51:54.000,200,11053473,3605,0,1752886313,13179.011475269996,24380.397977939996,53338.93123200001 2025-07-19,00:51:55.000,200,11053397,3685,0,1752886314,13179.072102059996,32222.569201200007,53339.036038800004 2025-07-19,00:51:56.000,200,11053466,3125,0,1752886315,13179.12599254,34067.66488044,53339.01507744 2025-07-19,00:51:57.000,200,11053403,3845,0,1752886316,13179.152937779996,29454.67191366,53339.02905168001 2025-07-19,00:51:58.000,200,11053354,3245,0,1752886317,13179.193355639996,32683.9347597,53339.0709744 2025-07-19,00:51:59.000,200,11053431,3485,0,1752886318,13179.200091949991,32222.583299460006,53339.154819840005 2025-07-19,00:52:00.000,200,11053373,3765,0,1752886319,13179.233773499996,27148.252970700007,53339.13385848 2025-07-19,00:52:01.000,200,11053364,3685,0,1752886320,13179.274191359997,31299.993165060005,53339.16879408 2025-07-19,00:52:02.000,200,11053398,3525,0,1752886321,13179.287663980002,27609.63967659,53339.17578120001 2025-07-19,00:52:03.000,200,11053413,3965,0,1752886322,13179.341554459992,29454.798798000003,53339.18975544 2025-07-19,00:52:04.000,200,11053372,3605,0,1752886323,13179.388708630002,27609.703118760008,53339.12687136001 2025-07-19,00:52:05.000,200,11053372,3325,0,1752886324,13179.422390179992,31300.02841071,53339.273600880006 2025-07-19,00:52:06.000,200,11053450,3165,0,1752886325,13179.476280659997,28532.286204029995,53339.25962664 2025-07-19,00:52:07.000,200,11053348,3165,0,1752886326,13179.503225899993,28993.609467750008,53339.25962664 2025-07-19,00:52:08.000,200,11053412,3485,0,1752886327,13179.577325309998,29454.84109278,53339.30154936 2025-07-19,00:52:09.000,200,11053392,3165,0,1752886328,13179.550380070003,32683.977054479998,53339.18276832 2025-07-19,00:52:10.000,200,11053380,3245,0,1752886329,13179.617743169998,27609.653774849998,53339.30853648 2025-07-19,00:52:11.000,200,11053301,3005,0,1752886330,13179.678369959998,27609.674922239996,53339.23167816 2025-07-19,00:52:12.000,200,11053483,3645,0,1752886331,13179.698578889998,28532.201614470003,53339.31552360001 2025-07-19,00:52:13.000,200,11053392,3205,0,1752886332,13179.678369959998,26225.747425859998,53339.322510720005 2025-07-19,00:52:14.000,200,11053333,3645,0,1752886333,13179.678369959998,32683.998201869996,53339.392381920006 2025-07-19,00:52:15.000,200,11053341,3885,0,1752886334,13179.698578889998,31300.06365636,53339.42731752 2025-07-19,00:52:16.000,200,11053316,3085,0,1752886335,13179.752469369989,27148.436248080005,53339.36443344001 2025-07-19,00:52:17.000,200,11053355,3645,0,1752886336,13179.685106269993,27148.443297210004,53339.371420560004 2025-07-19,00:52:18.000,200,11053332,3205,0,1752886337,13179.745733059994,29916.248946060005,53339.47622736 2025-07-19,00:52:19.000,200,11053418,3165,0,1752886338,13179.705315199993,26225.74037673,53339.46225312001 2025-07-19,00:52:20.000,200,11053401,4165,0,1752886339,13179.732260439989,30838.803834809994,53339.41334328001 2025-07-19,00:52:21.000,200,11053462,2245,0,1752886340,13179.712051509989,26687.162328270002,53339.490201600005 2025-07-19,00:52:22.000,200,11053444,2525,0,1752886341,13179.745733059994,31300.232835479997,53339.43430464001 2025-07-19,00:52:23.000,200,11053429,3924,0,1752886342,13179.786150919994,25764.692029080004,53339.49718872 2025-07-19,00:52:24.000,200,11053423,3965,0,1752886343,13179.691842579989,30377.635651949997,53339.49718872 2025-07-19,00:52:25.000,200,11053381,3845,0,1752886344,13179.772678299989,21613.057571669997,53339.46924024 2025-07-19,00:52:26.000,200,11053381,3645,0,1752886345,13179.725524129994,30377.713192380004,53339.44827888 2025-07-19,00:52:27.000,200,11053429,3645,0,1752886346,13179.658161029998,32684.2872162,53339.54609856 2025-07-19,00:52:28.000,200,11053420,3085,0,1752886347,13179.759205679999,28532.631611400007,53339.51116296001 2025-07-19,00:52:29.000,200,11053359,3685,0,1752886348,13179.880459259999,25303.404011010003,53339.560072800006 2025-07-19,00:52:30.000,200,11053487,3885,0,1752886349,13179.826568779994,30377.727290640003,53339.50417584 2025-07-19,00:52:31.000,200,11053471,3685,0,1752886350,13179.887195569994,28532.610464009995,53339.60199552001 2025-07-19,00:52:32.000,200,11053511,3645,0,1752886351,13179.907404499994,28532.624562269993,53339.539111440004 2025-07-19,00:52:33.000,200,11053553,3965,0,1752886352,13179.83330508999,27148.78870458,53339.54609856 2025-07-19,00:52:34.000,200,11053353,3804,0,1752886353,13179.91414080999,28532.7021027,53339.51815008 2025-07-19,00:52:35.000,200,11053346,3165,0,1752886354,13179.887195569994,27610.041477000006,53339.46924024 2025-07-19,00:52:36.000,200,11053358,3365,0,1752886355,13179.91414080999,25764.861208200004,53339.63693112 2025-07-19,00:52:37.000,200,11053401,4004,0,1752886356,13179.89393187999,28532.786692259993,53339.51116296001 2025-07-19,00:52:38.000,200,11053392,3365,0,1752886357,13179.96129498,31300.557095459997,53339.5251372 2025-07-19,00:52:39.000,200,11053348,3645,0,1752886358,13179.91414080999,33145.73736426,53339.5950084 2025-07-19,00:52:40.000,200,11053400,3365,0,1752886359,13179.96129498,28993.785696000006,53339.5950084 2025-07-19,00:52:41.000,200,11053314,2685,0,1752886360,13179.97476759999,31300.38086721,53339.6648796 2025-07-19,00:52:42.000,200,11053402,3045,0,1752886361,13179.96129498,27148.704115019995,53339.63693112 2025-07-19,00:52:43.000,200,11053261,3685,0,1752886362,13179.95455866999,27148.675918499997,53339.657892480005 2025-07-19,00:52:44.000,200,11053343,3645,0,1752886363,13180.00171284,28993.961924250005,53339.67186672 2025-07-19,00:52:45.000,200,11053275,3845,0,1752886364,13179.99497652999,26687.430195210007,53339.67885384001 2025-07-19,00:52:46.000,200,11053248,3325,0,1752886365,13180.09602117999,27610.048526130005,53339.6648796 2025-07-19,00:52:47.000,200,11053465,3645,0,1752886366,13179.98150391,25303.636632299997,53339.68584096 2025-07-19,00:52:48.000,200,11053291,3845,0,1752886367,13180.16338428,33606.820957560005,53339.76968640001 2025-07-19,00:52:49.000,200,11053265,3845,0,1752886368,13180.17685689999,35452.23384765,53339.76968640001 2025-07-19,00:52:50.000,200,11053471,3605,0,1752886369,13180.24422,30377.840076720007,53339.72077656001 2025-07-19,00:52:51.000,200,11053175,3804,0,1752886370,13180.25769261999,26226.18447192,53339.71378944 2025-07-19,00:52:52.000,200,11053431,3845,0,1752886371,13180.20380214,28993.86323643,53339.804622 2025-07-19,00:52:53.000,200,11053338,3444,0,1752886372,13180.250956309996,28994.03241555,53339.706802320004 2025-07-19,00:52:54.000,200,11053474,3605,0,1752886373,13180.22401107,28071.280151159997,53339.69981520001 2025-07-19,00:52:55.000,200,11053280,3325,0,1752886374,13180.250956309996,30377.811880199995,53339.68584096 2025-07-19,00:52:56.000,200,11053287,3765,0,1752886375,13180.25769261999,30377.875322370004,53339.81160912 2025-07-19,00:52:57.000,200,11053406,3444,0,1752886376,13180.30484679,30839.20563522,53339.86750608001 2025-07-19,00:52:58.000,200,11053426,3085,0,1752886377,13180.210538449996,38219.89146477,53339.825583360005 2025-07-19,00:52:59.000,200,11053342,3365,0,1752886378,13180.170120589995,28532.631611400007,53339.84654472001 2025-07-19,00:53:00.000,200,11053319,3845,0,1752886379,13180.14317535,28993.961924250005,53339.88846744001 2025-07-19,00:53:01.000,200,11053456,3685,0,1752886380,13180.129702729995,25764.88235559,53339.90244168 2025-07-19,00:53:02.000,200,11053292,3285,0,1752886381,13179.97476759999,31761.718229189995,53339.83257048 2025-07-19,00:53:03.000,200,11053541,3605,0,1752886382,13179.96129498,33145.64572556999,53339.923403040004 2025-07-19,00:53:04.000,200,11053519,3765,0,1752886383,13179.860250329999,24380.82797487,53339.88148032 2025-07-19,00:53:05.000,200,11053429,3645,0,1752886384,13179.792887229989,29916.707139510007,53339.88846744001 2025-07-19,00:53:06.000,200,11053448,3365,0,1752886385,13179.806359849994,28071.4070355,53339.86750608001 2025-07-19,00:53:07.000,200,11053387,3605,0,1752886386,13179.786150919994,27148.732311540007,53339.91641592001 2025-07-19,00:53:08.000,200,11053399,3685,0,1752886387,13179.840041399999,30839.092849139997,53339.874493200005 2025-07-19,00:53:09.000,200,11053315,3205,0,1752886388,13179.725524129994,27610.020329609993,53339.86750608001 2025-07-19,00:53:10.000,200,11053353,3685,0,1752886389,13179.772678299989,28993.884383819997,53339.9094288 2025-07-19,00:53:11.000,200,11053306,3365,0,1752886390,13179.718787819998,30839.297273909993,53339.83257048 2025-07-19,00:53:12.000,200,11053478,2844,0,1752886391,13179.691842579989,22074.33149148,53339.895454560006 2025-07-19,00:53:13.000,200,11053469,4045,0,1752886392,13179.813096159989,29916.45337083,53339.79763488001 2025-07-19,00:53:14.000,200,11053358,3605,0,1752886393,13179.846777709994,30839.085800009998,53339.68584096 2025-07-19,00:53:15.000,200,11053349,3405,0,1752886394,13179.866986639994,24380.926662690006,53339.74872504001 2025-07-19,00:53:16.000,200,11053412,3605,0,1752886395,13179.92087712,28532.603414879995,53339.79064776 2025-07-19,00:53:17.000,200,11053306,2485,0,1752886396,13179.96129498,29916.537960390007,53339.69282808 2025-07-19,00:53:18.000,200,11053450,2644,0,1752886397,13179.98150391,24842.348614229995,53339.76968640001 2025-07-19,00:53:19.000,200,11053437,3685,0,1752886398,13180.089284869995,28532.55407097,53339.657892480005 2025-07-19,00:53:20.000,200,11053236,3405,0,1752886399,13180.109493799995,32223.238868550005,53339.776673520006 2025-07-19,00:53:21.000,200,11053467,3645,0,1752886400,13180.14317535,31300.52889894,53339.74173792 2025-07-19,00:53:22.000,200,11053413,4004,0,1752886401,13180.0421307,33607.07472624,53339.62295688 2025-07-19,00:53:23.000,200,11053331,3965,0,1752886402,13180.18359321,27610.175410469994,53339.776673520006 2025-07-19,00:53:24.000,200,11053464,2285,0,1752886403,13180.18359321,30377.966961059996,53339.78366064 2025-07-19,00:53:25.000,200,11053392,3125,0,1752886404,13180.18359321,30839.346617820003,53339.76968640001 2025-07-19,00:53:26.000,200,11053546,4004,0,1752886405,13180.298110479991,31761.957899610003,53339.79763488001 2025-07-19,00:53:27.000,200,11053231,3885,0,1752886406,13180.18359321,33145.92769077,53339.804622 2025-07-19,00:53:28.000,200,11053412,2805,0,1752886407,13180.109493799995,33607.300298400005,53339.79064776 2025-07-19,00:53:29.000,200,11053345,4045,0,1752886408,13180.16338428,29916.700090380007,53339.79763488001 2025-07-19,00:53:30.000,200,11053479,3965,0,1752886409,13180.149911659995,30839.515796940002,53339.74173792 2025-07-19,00:53:31.000,200,11053392,3645,0,1752886410,13180.14317535,27610.379835240004,53339.8395576 2025-07-19,00:53:32.000,200,11053330,3605,0,1752886411,13180.16338428,26226.52987929,53339.874493200005 2025-07-19,00:53:33.000,200,11053473,3685,0,1752886412,13180.06233963,28994.243889449994,53339.85353184 2025-07-19,00:53:34.000,200,11053370,3365,0,1752886413,13180.09602117999,28533.082755719995,53339.84654472001 2025-07-19,00:53:35.000,200,11053403,3565,0,1752886414,13180.01518545999,25765.277106869995,53339.93039016 2025-07-19,00:53:36.000,200,11053392,3405,0,1752886415,13179.98150391,32223.45739158,53339.93039016 2025-07-19,00:53:37.000,200,11053446,3085,0,1752886416,13180.00171284,29917.003202969994,53339.98628712001 2025-07-19,00:53:38.000,200,11053482,3205,0,1752886417,13180.008449149995,31762.225766550007,53339.81160912 2025-07-19,00:53:39.000,200,11053434,3365,0,1752886418,13179.91414080999,28532.948822250008,53339.88148032 2025-07-19,00:53:40.000,200,11053435,3645,0,1752886419,13179.92087712,26687.98002735,53339.706802320004 2025-07-19,00:53:41.000,200,11053347,3685,0,1752886420,13179.866986639994,30839.572189979997,53339.79064776 2025-07-19,00:53:42.000,200,11053432,3405,0,1752886421,13179.880459259999,30839.445305639994,53339.84654472001 2025-07-19,00:53:43.000,200,11053365,3725,0,1752886422,13179.813096159989,26687.860192139997,53339.79763488001 2025-07-19,00:53:44.000,200,11053346,3365,0,1752886423,13179.819832469999,25765.136124270008,53339.85353184 2025-07-19,00:53:45.000,200,11053493,3685,0,1752886424,13179.806359849994,23458.583247839997,53339.95135152 2025-07-19,00:53:46.000,200,11053494,3565,0,1752886425,13179.765941989994,26687.627570850003,53339.90244168 2025-07-19,00:53:47.000,200,11053299,4004,0,1752886426,13179.712051509989,25764.924650369998,53339.81859624001 2025-07-19,00:53:48.000,200,11053369,4045,0,1752886427,13179.691842579989,26687.606423460005,53340.00026136 2025-07-19,00:53:49.000,200,11053426,3444,0,1752886428,13179.752469369989,22535.908523880003,53339.85353184 2025-07-19,00:53:50.000,200,11053375,4045,0,1752886429,13179.738996749998,28532.814888780005,53339.90244168 2025-07-19,00:53:51.000,200,11053404,2965,0,1752886430,13179.651424719988,34990.875338280006,53339.923403040004 2025-07-19,00:53:52.000,200,11053281,3924,0,1752886431,13179.631215789988,33145.617529049996,53339.81859624001 2025-07-19,00:53:53.000,200,11053462,3205,0,1752886432,13179.718787819998,26687.458391730004,53339.874493200005 2025-07-19,00:53:54.000,200,11053428,3005,0,1752886433,13179.637952099998,34068.285203880005,53339.76968640001 2025-07-19,00:53:55.000,200,11053328,3165,0,1752886434,13179.644688409993,29455.271089710004,53339.93737728001 2025-07-19,00:53:56.000,200,11053415,3804,0,1752886435,13179.617743169998,34068.390940829995,53339.81859624001 2025-07-19,00:53:57.000,200,11053375,3685,0,1752886436,13179.678369959998,27148.894441530007,53339.79763488001 2025-07-19,00:53:58.000,200,11053327,3565,0,1752886437,13179.658161029998,29455.524858389996,53339.755712160004 2025-07-19,00:53:59.000,200,11053359,3725,0,1752886438,13179.664897339993,23919.878315039998,53339.727763680006 2025-07-19,00:54:00.000,200,11053537,3685,0,1752886439,13179.765941989994,28532.913576599996,53339.755712160004 2025-07-19,00:54:01.000,200,11053474,3725,0,1752886440,13179.718787819998,30839.508747810003,53339.727763680006 2025-07-19,00:54:02.000,200,11053446,3365,0,1752886441,13179.786150919994,28071.808835910007,53339.804622 2025-07-19,00:54:03.000,200,11053429,4285,0,1752886442,13179.813096159989,27149.105915430002,53339.84654472001 2025-07-19,00:54:04.000,200,11053376,3645,0,1752886443,13179.671633649989,27149.007227609996,53339.804622 2025-07-19,00:54:05.000,200,11053472,3485,0,1752886444,13179.786150919994,26226.558075809997,53339.72077656001 2025-07-19,00:54:06.000,200,11053288,3365,0,1752886445,13179.772678299989,32223.478538969997,53339.68584096 2025-07-19,00:54:07.000,200,11053342,3685,0,1752886446,13179.819832469999,29916.79172907,53339.79763488001 2025-07-19,00:54:08.000,200,11053504,3125,0,1752886447,13179.806359849994,30839.522846070002,53339.81859624001 2025-07-19,00:54:09.000,200,11053345,3605,0,1752886448,13179.752469369989,31762.13412786,53339.74173792 2025-07-19,00:54:10.000,200,11053470,3285,0,1752886449,13179.718787819998,23919.85011852,53339.776673520006 2025-07-19,00:54:11.000,200,11053344,2685,0,1752886450,13179.705315199993,29455.454367090002,53339.90244168 2025-07-19,00:54:12.000,200,11053486,3405,0,1752886451,13179.792887229989,30839.438256509995,53339.804622 2025-07-19,00:54:13.000,200,11053476,3325,0,1752886452,13179.678369959998,28994.145201630003,53339.83257048 2025-07-19,00:54:14.000,200,11053336,2205,0,1752886453,13179.658161029998,33607.11702102001,53339.81160912 2025-07-19,00:54:15.000,200,11053191,3565,0,1752886454,13179.617743169998,26687.66986563,53339.84654472001 2025-07-19,00:54:16.000,200,11053411,3685,0,1752886455,13179.557116379998,27610.386884370004,53339.79763488001 2025-07-19,00:54:17.000,200,11053425,3485,0,1752886456,13179.503225899993,27149.056571520006,53339.74872504001 2025-07-19,00:54:18.000,200,11053493,3804,0,1752886457,13179.516698519998,28994.434215960006,53339.71378944 2025-07-19,00:54:19.000,200,11053272,3405,0,1752886458,13179.570588999988,29916.93271167,53339.6648796 2025-07-19,00:54:20.000,200,11053282,3325,0,1752886459,13179.429126490002,28994.532903779997,53339.755712160004 2025-07-19,00:54:21.000,200,11053347,3725,0,1752886460,13179.435862799997,34530.186496259994,53339.79763488001 2025-07-19,00:54:22.000,200,11053411,4085,0,1752886461,13179.462808039993,28071.858179820003,53339.727763680006 2025-07-19,00:54:23.000,200,11053379,3885,0,1752886462,13179.456071729997,29917.073694270002,53339.7347508 2025-07-19,00:54:24.000,200,11053497,3645,0,1752886463,13179.523434829993,28533.139148760005,53339.63693112 2025-07-19,00:54:25.000,200,11053502,3165,0,1752886464,13179.503225899993,25765.460384250007,53339.63693112 2025-07-19,00:54:26.000,200,11053344,3245,0,1752886465,13179.550380070003,28071.956867639994,53339.755712160004 2025-07-19,00:54:27.000,200,11053329,3485,0,1752886466,13179.604270549993,27610.718193480003,53339.62994400001 2025-07-19,00:54:28.000,200,11053349,3685,0,1752886467,13179.617743169998,28072.06260459,53339.588021280004 2025-07-19,00:54:29.000,200,11053264,3325,0,1752886468,13179.644688409993,30839.87530257,53339.64391824 2025-07-19,00:54:30.000,200,11053434,3165,0,1752886469,13179.651424719988,30378.439252769997,53339.60199552001 2025-07-19,00:54:31.000,200,11053189,3845,0,1752886470,13179.631215789988,32223.647718089996,53339.5950084 2025-07-19,00:54:32.000,200,11053402,3165,0,1752886471,13179.631215789988,29455.94075706,53339.6648796 2025-07-19,00:54:33.000,200,11053292,3205,0,1752886472,13179.698578889998,28071.87227808,53339.68584096 2025-07-19,00:54:34.000,200,11053324,3365,0,1752886473,13179.611006859988,24381.582231780005,53339.7347508 2025-07-19,00:54:35.000,200,11053501,3765,0,1752886474,13179.617743169998,36375.430207230005,53339.62994400001 2025-07-19,00:54:36.000,200,11053425,3804,0,1752886475,13179.516698519998,26226.776598840006,53339.62994400001 2025-07-19,00:54:37.000,200,11053364,3365,0,1752886476,13179.557116379998,28533.308327880004,53339.64391824 2025-07-19,00:54:38.000,200,11053473,3845,0,1752886477,13179.523434829993,28071.963916769993,53339.61596976 2025-07-19,00:54:39.000,200,11053273,4045,0,1752886478,13179.469544350002,29917.235824260002,53339.608982640006 2025-07-19,00:54:40.000,200,11053515,3765,0,1752886479,13179.442599109992,25304.101874879998,53339.58103416001 2025-07-19,00:54:41.000,200,11053378,3405,0,1752886480,13179.462808039993,24842.827955069995,53339.69282808 2025-07-19,00:54:42.000,200,11053469,3645,0,1752886481,13179.375236009997,29917.165332959994,53339.64391824 2025-07-19,00:54:43.000,200,11053500,3525,0,1752886482,13179.341554459992,28994.547002039995,53339.657892480005 2025-07-19,00:54:44.000,200,11053345,3685,0,1752886483,13179.307872910002,32223.725258520004,53339.60199552001 2025-07-19,00:54:45.000,200,11053340,3245,0,1752886484,13179.307872910002,28533.301278750005,53339.61596976 2025-07-19,00:54:46.000,200,11053433,3525,0,1752886485,13179.247246120001,32223.718209390005,53339.61596976 2025-07-19,00:54:47.000,200,11053341,3685,0,1752886486,13179.193355639996,30839.87530257,53339.62295688 2025-07-19,00:54:48.000,200,11053463,3485,0,1752886487,13179.132728849996,28994.751426810006,53339.657892480005 2025-07-19,00:54:49.000,200,11053517,3645,0,1752886488,13179.173146709996,30839.910548219996,53339.57404704 2025-07-19,00:54:50.000,200,11053483,3885,0,1752886489,13179.159674089991,32223.957879809997,53339.62295688 2025-07-19,00:54:51.000,200,11053406,3605,0,1752886490,13179.072102059996,29456.004199229996,53339.65090536001 2025-07-19,00:54:52.000,200,11053439,3685,0,1752886491,13179.06536575,31301.276106720004,53339.57404704 2025-07-19,00:54:53.000,200,11053402,3485,0,1752886492,13179.06536575,32685.23179962,53339.53212432001 2025-07-19,00:54:54.000,200,11053430,3005,0,1752886493,13179.03842050999,29456.046494010006,53339.455266 2025-07-19,00:54:55.000,200,11053478,3605,0,1752886494,13179.01821157999,28533.576194819994,53339.5251372 2025-07-19,00:54:56.000,200,11053385,3645,0,1752886495,13179.00473896,27610.971962159994,53339.44827888 2025-07-19,00:54:57.000,200,11053379,4045,0,1752886496,13179.031684199996,33607.892425319995,53339.54609856 2025-07-19,00:54:58.000,200,11053374,3485,0,1752886497,13179.04515682,24843.166313309994,53339.51116296001 2025-07-19,00:54:59.000,200,11053439,3725,0,1752886498,13178.98453003,27611.014256940005,53339.51815008 2025-07-19,00:55:00.000,200,11053483,3685,0,1752886499,13178.99800264999,29456.25796791,53339.539111440004 2025-07-19,00:55:01.000,200,11053410,3525,0,1752886500,13179.02494789,28072.323422400004,53339.53212432001 2025-07-19,00:55:02.000,200,11053366,3285,0,1752886501,13178.95758478999,33146.52686682,53339.46225312001 2025-07-19,00:55:03.000,200,11053377,3485,0,1752886502,13178.9643211,29456.152230959997,53339.441291760006 2025-07-19,00:55:04.000,200,11053417,3565,0,1752886503,13179.078838369991,28533.533900039998,53339.441291760006 2025-07-19,00:55:05.000,200,11053429,3485,0,1752886504,13179.011475269996,26227.037416649997,53339.48321448001 2025-07-19,00:55:06.000,200,11053483,3765,0,1752886505,13178.98453003,29456.11698531,53339.51815008 2025-07-19,00:55:07.000,200,11053489,3765,0,1752886506,13178.91716692999,31762.698058259994,53339.54609856 2025-07-19,00:55:08.000,200,11053477,3845,0,1752886507,13178.90369431,28533.51275265,53339.490201600005 2025-07-19,00:55:09.000,200,11053353,3685,0,1752886508,13178.890221689995,28072.175390670003,53339.43430464001 2025-07-19,00:55:10.000,200,11053451,3845,0,1752886509,13178.930639549995,29456.10288705,53339.50417584 2025-07-19,00:55:11.000,200,11053442,3085,0,1752886510,13178.809385969995,29917.517789460006,53339.51815008 2025-07-19,00:55:12.000,200,11053367,4004,0,1752886511,13178.77570441999,24843.032379840006,53339.51815008 2025-07-19,00:55:13.000,200,11053481,3845,0,1752886512,13178.77570441999,28533.463408740005,53339.5251372 2025-07-19,00:55:14.000,200,11053384,3804,0,1752886513,13178.73528655999,28072.21768545,53339.41334328001 2025-07-19,00:55:15.000,200,11053412,3205,0,1752886514,13178.70160501,23920.456343700003,53339.32949784 2025-07-19,00:55:16.000,200,11053460,3325,0,1752886515,13178.661187149999,28072.288176750008,53339.455266 2025-07-19,00:55:17.000,200,11053386,3085,0,1752886516,13178.593824049989,28994.864212889996,53339.38539480001 2025-07-19,00:55:18.000,200,11053334,3005,0,1752886517,13178.566878809994,30378.693021450003,53339.39936904 2025-07-19,00:55:19.000,200,11053480,3245,0,1752886518,13178.607296669994,30378.71416884,53339.38539480001 2025-07-19,00:55:20.000,200,11053406,3245,0,1752886519,13178.533197259989,32223.92263416,53339.392381920006 2025-07-19,00:55:21.000,200,11053388,3485,0,1752886520,13178.479306779998,28533.463408740005,53339.31552360001 2025-07-19,00:55:22.000,200,11053386,3205,0,1752886521,13178.506252019994,27149.634600179998,53339.280588 2025-07-19,00:55:23.000,200,11053312,3245,0,1752886522,13178.492779399989,32685.22475049,53339.35744632 2025-07-19,00:55:24.000,200,11053400,3605,0,1752886523,13178.472570469989,31301.262008460006,53339.28757512 2025-07-19,00:55:25.000,200,11053382,3405,0,1752886524,13178.411943679988,28533.49865439,53339.280588 2025-07-19,00:55:26.000,200,11053426,3045,0,1752886525,13178.418679989998,28072.288176750008,53339.280588 2025-07-19,00:55:27.000,200,11053357,3685,0,1752886526,13178.384998439993,30840.065629079996,53339.18276832 2025-07-19,00:55:28.000,200,11053469,3924,0,1752886527,13178.310899030002,27611.000158680006,53339.28757512 2025-07-19,00:55:29.000,200,11053397,3605,0,1752886528,13178.344580579993,33146.66080029,53339.11289712 2025-07-19,00:55:30.000,200,11053462,3685,0,1752886529,13178.243535929993,26227.002171,53339.23866528 2025-07-19,00:55:31.000,200,11053441,4085,0,1752886530,13178.230063310002,34530.496657979995,53339.21770392001 2025-07-19,00:55:32.000,200,11053340,3845,0,1752886531,13178.203118069992,33146.68899681,53339.154819840005 2025-07-19,00:55:33.000,200,11053421,3685,0,1752886532,13178.182909139992,26688.1562556,53339.154819840005 2025-07-19,00:55:34.000,200,11053400,3125,0,1752886533,13178.162700209992,30840.002186910002,53339.154819840005 2025-07-19,00:55:35.000,200,11053391,3725,0,1752886534,13178.095337109997,31762.683959999995,53339.154819840005 2025-07-19,00:55:36.000,200,11053528,3365,0,1752886535,13177.974083529996,30839.889400829998,53339.154819840005 2025-07-19,00:55:37.000,200,11053381,3725,0,1752886536,13177.947138290001,28071.970965900007,53339.252639520004 2025-07-19,00:55:38.000,200,11053505,3845,0,1752886537,13177.8865115,30378.58023537,53339.14783272001 2025-07-19,00:55:39.000,200,11053395,3685,0,1752886538,13177.771994229995,28533.287180490006,53339.2107168 2025-07-19,00:55:40.000,200,11053311,3885,0,1752886539,13177.79893946999,33146.329491180004,53339.09892288001 2025-07-19,00:55:41.000,200,11053236,3245,0,1752886540,13177.74504899,29455.750430550004,53339.17578120001 2025-07-19,00:55:42.000,200,11053429,3645,0,1752886541,13177.630531719995,28994.575198560007,53339.084948640004 2025-07-19,00:55:43.000,200,11053352,2444,0,1752886542,13177.50254183,29455.672890119997,53339.02905168001 2025-07-19,00:55:44.000,200,11053260,3205,0,1752886543,13177.401497179999,28533.103903109994,53338.94520624 2025-07-19,00:55:45.000,200,11053258,3365,0,1752886544,13177.421706109999,33607.617509250005,53339.02905168001 2025-07-19,00:55:46.000,200,11053349,3804,0,1752886545,13177.300452529998,26687.96592909,53338.987128960005 2025-07-19,00:55:47.000,200,11053442,3605,0,1752886546,13177.206144189993,30839.607435629994,53338.917257760004 2025-07-19,00:55:48.000,200,11053215,4245,0,1752886547,13177.179198949998,32684.978030939994,53338.88232216001 2025-07-19,00:55:49.000,200,11053345,4045,0,1752886548,13177.266770979993,28994.525854649997,53338.93123200001 2025-07-19,00:55:50.000,200,11053331,3605,0,1752886549,13177.212880499988,29455.80682359,53338.938219120006 2025-07-19,00:55:51.000,200,11053404,3245,0,1752886550,13177.138781089998,33607.42718273999,53338.84039944001 2025-07-19,00:55:52.000,200,11053411,3685,0,1752886551,13177.192671569988,33146.37883509,53338.88232216001 2025-07-19,00:55:53.000,200,11053304,3485,0,1752886552,13177.212880499988,21613.776582930004,53338.86136080001 2025-07-19,00:55:54.000,200,11053441,3725,0,1752886553,13177.138781089998,28071.956867639994,53338.77751536 2025-07-19,00:55:55.000,200,11053451,3765,0,1752886554,13177.199407879998,27610.697046090005,53338.77751536 2025-07-19,00:55:56.000,200,11053413,3845,0,1752886555,13177.260034669998,35452.88941674,53338.73559264 2025-07-19,00:55:57.000,200,11053398,3365,0,1752886556,13177.199407879998,25304.24285748,53338.79847672 2025-07-19,00:55:58.000,200,11053331,3645,0,1752886557,13177.185935259993,30378.41810538,53338.77751536 2025-07-19,00:55:59.000,200,11053339,3565,0,1752886558,13177.192671569988,29455.94075706,53338.770528240006 2025-07-19,00:56:00.000,200,11053343,3765,0,1752886559,13177.031000130002,27149.423126280002,53338.73559264 2025-07-19,00:56:01.000,200,11053468,3325,0,1752886560,13177.098363229998,26226.797746230004,53338.6866828 2025-07-19,00:56:02.000,200,11053397,3924,0,1752886561,13177.057945369997,29455.81387272,53338.84738656 2025-07-19,00:56:03.000,200,11053484,2444,0,1752886562,13176.990582270002,27610.59835827,53338.70764416 2025-07-19,00:56:04.000,200,11053361,4125,0,1752886563,13176.882801309992,27149.345585849995,53338.78450248 2025-07-19,00:56:05.000,200,11053488,3444,0,1752886564,13176.815438209997,29917.08779253,53338.749566880004 2025-07-19,00:56:06.000,200,11053402,3485,0,1752886565,13176.801965589992,28533.110952240007,53338.66572144 2025-07-19,00:56:07.000,200,11053372,3285,0,1752886566,13176.714393559996,31300.980043260002,53338.69366992001 2025-07-19,00:56:08.000,200,11053291,3685,0,1752886567,13176.653766769996,33146.25195075,53338.67270856001 2025-07-19,00:56:09.000,200,11053311,3845,0,1752886568,13176.56619474,26687.796749970003,53338.602837360006 2025-07-19,00:56:10.000,200,11053416,3245,0,1752886569,13176.492095329995,31300.930699350007,53338.532966160004 2025-07-19,00:56:11.000,200,11053286,3605,0,1752886570,13176.45841377999,33146.167361190004,53338.56790176 2025-07-19,00:56:12.000,200,11053470,2525,0,1752886571,13176.411259609995,28071.780639389995,53338.53995328 2025-07-19,00:56:13.000,200,11053355,3765,0,1752886572,13176.431468539995,23458.773574349994,53338.484056320005 2025-07-19,00:56:14.000,200,11053292,3285,0,1752886573,13176.43820484999,27149.176406729996,53338.4421336 2025-07-19,00:56:15.000,200,11053339,3525,0,1752886574,13176.370841749995,27610.626554789997,53338.53995328 2025-07-19,00:56:16.000,200,11053515,4004,0,1752886575,13176.36410544,30839.593337369995,53338.40021088 2025-07-19,00:56:17.000,200,11053334,3125,0,1752886576,13176.34389651,32684.91458877,53338.40021088 2025-07-19,00:56:18.000,200,11053290,3365,0,1752886577,13176.37757805999,29917.200578610005,53338.42815936001 2025-07-19,00:56:19.000,200,11053441,4004,0,1752886578,13176.39778698999,28072.076702849998,53338.33732680001 2025-07-19,00:56:20.000,200,11053550,3325,0,1752886579,13176.42473223,29917.25697165,53338.33732680001 2025-07-19,00:56:21.000,200,11053546,3365,0,1752886580,13176.46515009,27149.479519319997,53338.47706920001 2025-07-19,00:56:22.000,200,11053276,3765,0,1752886581,13176.42473223,31301.276106720004,53338.46309496 2025-07-19,00:56:23.000,200,11053299,4165,0,1752886582,13176.431468539995,27610.718193480003,53338.39322376 2025-07-19,00:56:24.000,200,11053452,3485,0,1752886583,13176.391050679995,31301.198566289997,53338.3722624 2025-07-19,00:56:25.000,200,11053539,3804,0,1752886584,13176.38431437,25765.69300554,53338.35130104 2025-07-19,00:56:26.000,200,11053507,3645,0,1752886585,13176.330423889995,29456.081739660003,53338.3722624 2025-07-19,00:56:27.000,200,11053333,3645,0,1752886586,13176.249588169994,28072.027358940002,53338.32335256 2025-07-19,00:56:28.000,200,11053384,2365,0,1752886587,13176.31695126999,23920.35060675,53338.35130104 2025-07-19,00:56:29.000,200,11053491,3565,0,1752886588,13176.229379239994,31762.528879139994,53338.386236640006 2025-07-19,00:56:30.000,200,11053293,3525,0,1752886589,13176.135070899989,25765.446285989994,53338.28142984 2025-07-19,00:56:31.000,200,11053263,3005,0,1752886590,13176.081180419998,30839.790713010007,53338.19059728001 2025-07-19,00:56:32.000,200,11053498,3165,0,1752886591,13175.973399459988,30378.446301899996,53338.35828816001 2025-07-19,00:56:33.000,200,11053471,2965,0,1752886592,13176.007081009993,30378.601382759996,53338.28841696001 2025-07-19,00:56:34.000,200,11053300,3405,0,1752886593,13175.946454219993,28072.111948499994,53338.3023912 2025-07-19,00:56:35.000,200,11053553,3725,0,1752886594,13175.906036359993,32223.75345504,53338.20457152 2025-07-19,00:56:36.000,200,11053386,3125,0,1752886595,13175.811728020002,29917.27106991,53338.25348136 2025-07-19,00:56:37.000,200,11053534,3365,0,1752886596,13175.751101230002,30839.995137780003,53338.148674560005 2025-07-19,00:56:38.000,200,11053475,3965,0,1752886597,13175.690474440002,27149.416077150003,53338.33732680001 2025-07-19,00:56:39.000,200,11053348,2685,0,1752886598,13175.764573849992,31301.00119065,53338.267455600006 2025-07-19,00:56:40.000,200,11053501,3005,0,1752886599,13175.703947059992,25304.292201389995,53338.29540408 2025-07-19,00:56:41.000,200,11053418,3485,0,1752886600,13175.703947059992,27611.007207810006,53338.26046848001 2025-07-19,00:56:42.000,200,11053412,3085,0,1752886601,13175.683738129992,29917.362708600005,53338.28841696001 2025-07-19,00:56:43.000,200,11053355,3845,0,1752886602,13175.744364919992,30378.693021450003,53338.26046848001 2025-07-19,00:56:44.000,200,11053268,3365,0,1752886603,13175.710683370002,30378.650726670006,53338.148674560005 2025-07-19,00:56:45.000,200,11053434,3245,0,1752886604,13175.737628609997,32685.104915279997,53338.246494240004 2025-07-19,00:56:46.000,200,11053510,3525,0,1752886605,13175.710683370002,30378.488596680007,53338.1626488 2025-07-19,00:56:47.000,200,11053416,3365,0,1752886606,13175.737628609997,28072.04850633,53338.13470032 2025-07-19,00:56:48.000,200,11053436,3405,0,1752886607,13175.744364919992,26226.783647970005,53338.13470032 2025-07-19,00:56:49.000,200,11053469,3565,0,1752886608,13175.730892300002,27610.725242610002,53338.078803360004 2025-07-19,00:56:50.000,200,11053425,3645,0,1752886609,13175.730892300002,29455.757479680004,53338.04386776001 2025-07-19,00:56:51.000,200,11053376,3365,0,1752886610,13175.683738129992,29455.820921849998,53338.10675184 2025-07-19,00:56:52.000,200,11053399,4045,0,1752886611,13175.730892300002,31301.01528891,53338.057842 2025-07-19,00:56:53.000,200,11053385,3085,0,1752886612,13175.663529199992,32223.661816349995,53338.04386776001 2025-07-19,00:56:54.000,200,11053459,3685,0,1752886613,13175.643320269992,29455.7856762,53338.08579048 2025-07-19,00:56:55.000,200,11053436,3605,0,1752886614,13175.677001819997,26687.846093879998,53337.99495792 2025-07-19,00:56:56.000,200,11053354,3765,0,1752886615,13175.589429790001,26687.958879960002,53338.02290640001 2025-07-19,00:56:57.000,200,11053393,4205,0,1752886616,13175.596166099996,29455.757479680004,53338.00893216 2025-07-19,00:56:58.000,200,11053390,3605,0,1752886617,13175.575957169996,31762.394945670007,53338.00893216 2025-07-19,00:56:59.000,200,11053343,3924,0,1752886618,13175.48838514,30839.649730410005,53338.00893216 2025-07-19,00:57:00.000,200,11053461,3645,0,1752886619,13175.474912519996,28533.17439441,53338.02290640001 2025-07-19,00:57:01.000,200,11053438,2764,0,1752886620,13175.46817621,30378.636628410008,53338.11373896 2025-07-19,00:57:02.000,200,11053466,3205,0,1752886621,13175.421022039991,31762.6134687,53337.980983680005 2025-07-19,00:57:03.000,200,11053505,4004,0,1752886622,13175.501857759991,25304.25695574,53337.99495792 2025-07-19,00:57:04.000,200,11053467,3804,0,1752886623,13175.454703589996,29456.039444880007,53338.057842 2025-07-19,00:57:05.000,200,11053288,3165,0,1752886624,13175.441230969991,29917.454347289997,53338.02290640001 2025-07-19,00:57:06.000,200,11053409,3804,0,1752886625,13175.36713156,28994.702082899996,53337.980983680005 2025-07-19,00:57:07.000,200,11053456,3285,0,1752886626,13175.421022039991,30839.988088650003,53338.078803360004 2025-07-19,00:57:08.000,200,11053268,3245,0,1752886627,13175.441230969991,26226.903483179995,53337.99495792 2025-07-19,00:57:09.000,200,11053356,3444,0,1752886628,13175.38734049,26688.31838559,53337.95303520001 2025-07-19,00:57:10.000,200,11053359,3885,0,1752886629,13175.414285729996,28533.301278750005,53337.97399656001 2025-07-19,00:57:11.000,200,11053263,3845,0,1752886630,13175.501857759991,30839.896449959997,53338.01591928 2025-07-19,00:57:12.000,200,11053467,4205,0,1752886631,13175.535539309996,33146.39998248,53337.95303520001 2025-07-19,00:57:13.000,200,11053427,3885,0,1752886632,13175.555748239996,26688.1562556,53337.96700944 2025-07-19,00:57:14.000,200,11053325,3205,0,1752886633,13175.515330379996,33146.29424553001,53337.96002232 2025-07-19,00:57:15.000,200,11053477,3885,0,1752886634,13175.549011930001,30378.537940590002,53338.01591928 2025-07-19,00:57:16.000,200,11053314,2844,0,1752886635,13175.549011930001,28071.992113290005,53337.92508672001 2025-07-19,00:57:17.000,200,11053478,3245,0,1752886636,13175.549011930001,28071.963916769993,53337.96002232 2025-07-19,00:57:18.000,200,11053338,3565,0,1752886637,13175.495121449996,29917.179431220007,53337.932073840006 2025-07-19,00:57:19.000,200,11053450,3325,0,1752886638,13175.542275619991,27610.697046090005,53338.03688064 2025-07-19,00:57:20.000,200,11053495,3845,0,1752886639,13175.414285729996,30378.55203885,53337.90412536001 2025-07-19,00:57:21.000,200,11053147,4085,0,1752886640,13175.454703589996,31762.48658436,53337.89713824 2025-07-19,00:57:22.000,200,11053257,4004,0,1752886641,13175.44796728,34530.44731407,53337.90412536001 2025-07-19,00:57:23.000,200,11053448,3325,0,1752886642,13175.461439899991,30378.742365359998,53337.911112480004 2025-07-19,00:57:24.000,200,11053547,3685,0,1752886643,13175.549011930001,28533.51980178,53337.82726704 2025-07-19,00:57:25.000,200,11053373,3725,0,1752886644,13175.501857759991,29456.208624000006,53337.980983680005 2025-07-19,00:57:26.000,200,11053379,3804,0,1752886645,13175.508594070001,33146.66784942,53337.932073840006 2025-07-19,00:57:27.000,200,11053422,3005,0,1752886646,13175.434494659996,28072.450306740007,53337.93906096 2025-07-19,00:57:28.000,200,11053204,3405,0,1752886647,13175.535539309996,28072.54194543,53337.89713824 2025-07-19,00:57:29.000,200,11053395,3605,0,1752886648,13175.542275619991,27149.860172340006,53337.99495792 2025-07-19,00:57:30.000,200,11053409,3885,0,1752886649,13175.623111339992,29456.504687459994,53337.95303520001 2025-07-19,00:57:31.000,200,11053368,2605,0,1752886650,13175.623111339992,30379.05957621,53338.01591928 2025-07-19,00:57:32.000,200,11053431,3885,0,1752886651,13175.602902409992,27150.008204070007,53337.97399656001 2025-07-19,00:57:33.000,200,11053246,3645,0,1752886652,13175.602902409992,30379.03842882,53337.93906096 2025-07-19,00:57:34.000,200,11053296,3165,0,1752886653,13175.542275619991,32224.373778480003,53337.93906096 2025-07-19,00:57:35.000,200,11053277,3885,0,1752886654,13175.589429790001,29917.778607269996,53337.883164000006 2025-07-19,00:57:36.000,200,11053420,3444,0,1752886655,13175.542275619991,28533.907503929993,53337.96002232 2025-07-19,00:57:37.000,200,11053380,3525,0,1752886656,13175.555748239996,32224.430171519998,53337.96700944 2025-07-19,00:57:38.000,200,11053431,3725,0,1752886657,13175.596166099996,28072.612436730007,53337.9180996 2025-07-19,00:57:39.000,200,11053341,3804,0,1752886658,13175.522066689991,30379.221706199998,53337.93906096 2025-07-19,00:57:40.000,200,11053263,3845,0,1752886659,13175.46817621,27150.113941019998,53337.83425416001 2025-07-19,00:57:41.000,200,11053343,3804,0,1752886660,13175.454703589996,26688.78362817,53337.97399656001 2025-07-19,00:57:42.000,200,11053378,3245,0,1752886661,13175.46817621,28072.739321069996,53337.9180996 2025-07-19,00:57:43.000,200,11053306,2365,0,1752886662,13175.454703589996,32685.943761749993,53337.89713824 2025-07-19,00:57:44.000,200,11053361,3045,0,1752886663,13175.434494659996,28072.85915628,53337.89015112 2025-07-19,00:57:45.000,200,11053409,3645,0,1752886664,13175.414285729996,32685.908516099997,53337.932073840006 2025-07-19,00:57:46.000,200,11053370,3605,0,1752886665,13175.38734049,33147.267025470006,53337.87617688001 2025-07-19,00:57:47.000,200,11053416,3485,0,1752886666,13175.373867869996,28995.540929370007,53337.94604808 2025-07-19,00:57:48.000,200,11053235,3885,0,1752886667,13175.36039524999,34069.878307260005,53337.932073840006 2025-07-19,00:57:49.000,200,11053337,4205,0,1752886668,13175.3267137,31302.058560150006,53337.9180996 2025-07-19,00:57:50.000,200,11053407,3924,0,1752886669,13175.34018631999,29456.76550527,53337.83425416001 2025-07-19,00:57:51.000,200,11053320,3485,0,1752886670,13175.414285729996,33147.29522199,53337.883164000006 2025-07-19,00:57:52.000,200,11053457,3765,0,1752886671,13175.38734049,25305.081703949996,53337.99495792 2025-07-19,00:57:53.000,200,11053441,3605,0,1752886672,13175.40081310999,26688.917561640003,53337.97399656001 2025-07-19,00:57:54.000,200,11053219,3765,0,1752886673,13175.373867869996,30840.735296429993,53337.73643448001 2025-07-19,00:57:55.000,200,11053287,3045,0,1752886674,13175.353658939996,30840.742345560007,53337.96002232 2025-07-19,00:57:56.000,200,11053346,2725,0,1752886675,13175.313241079995,28995.47043807,53337.82027992 2025-07-19,00:57:57.000,200,11053368,3804,0,1752886676,13175.25935059999,30840.798738600002,53337.813292800005 2025-07-19,00:57:58.000,200,11053397,3365,0,1752886677,13175.31997738999,26689.058544240004,53337.86918976 2025-07-19,00:57:59.000,200,11053411,4365,0,1752886678,13175.38734049,27611.69097342,53337.883164000006 2025-07-19,00:58:00.000,200,11053292,2444,0,1752886679,13175.353658939996,28995.590273280002,53337.95303520001 2025-07-19,00:58:01.000,200,11053427,4205,0,1752886680,13175.333450009995,22998.571122299996,53337.980983680005 2025-07-19,00:58:02.000,200,11053369,2805,0,1752886681,13175.414285729996,30379.616457480006,53337.9180996 2025-07-19,00:58:03.000,200,11053374,2764,0,1752886682,13175.434494659996,27150.445250129997,53337.883164000006 2025-07-19,00:58:04.000,200,11053392,2805,0,1752886683,13175.495121449996,31302.389869260005,53337.911112480004 2025-07-19,00:58:05.000,200,11053522,4045,0,1752886684,13175.515330379996,31302.418065780003,53337.932073840006 2025-07-19,00:58:06.000,200,11053397,3325,0,1752886685,13175.542275619991,31302.4462623,53337.94604808 2025-07-19,00:58:07.000,200,11053324,2725,0,1752886686,13175.575957169996,28534.584220410004,53337.94604808 2025-07-19,00:58:08.000,200,11053262,3405,0,1752886687,13175.562484549991,28995.93568065,53337.813292800005 2025-07-19,00:58:09.000,200,11053402,3245,0,1752886688,13175.582693479992,33147.77456283,53337.85521552001 2025-07-19,00:58:10.000,200,11053472,3365,0,1752886689,13175.683738129992,34070.44928679,53337.82726704 2025-07-19,00:58:11.000,200,11053473,3205,0,1752886690,13175.609638720001,33609.02733524999,53337.86918976 2025-07-19,00:58:12.000,200,11053315,3125,0,1752886691,13175.697210749997,26689.361656830006,53337.9879708 2025-07-19,00:58:13.000,200,11053386,3565,0,1752886692,13175.623111339992,27611.979987750005,53338.01591928 2025-07-19,00:58:14.000,200,11053321,2885,0,1752886693,13175.616375029997,27612.0152334,53337.9879708 2025-07-19,00:58:15.000,200,11053355,4004,0,1752886694,13175.562484549991,26228.172326579996,53337.92508672001 2025-07-19,00:58:16.000,200,11053442,3525,0,1752886695,13175.582693479992,29918.617453740007,53337.97399656001 2025-07-19,00:58:17.000,200,11053484,3685,0,1752886696,13175.48838514,26689.516737690006,53338.099764720006 2025-07-19,00:58:18.000,200,11053379,3885,0,1752886697,13175.474912519996,25766.764473300005,53338.00194504001 2025-07-19,00:58:19.000,200,11053429,4004,0,1752886698,13175.414285729996,27612.19851078,53338.08579048 2025-07-19,00:58:20.000,200,11053355,3845,0,1752886699,13175.394076799996,25305.624486960005,53338.099764720006 2025-07-19,00:58:21.000,200,11053317,4285,0,1752886700,13175.34018631999,32225.37475494,53338.057842 2025-07-19,00:58:22.000,200,11053318,3804,0,1752886701,13175.24587798,26228.390849610005,53338.04386776001 2025-07-19,00:58:23.000,200,11053312,3045,0,1752886702,13175.29976845999,27612.254903819994,53338.03688064 2025-07-19,00:58:24.000,200,11053354,4045,0,1752886703,13175.40754942,26689.74230985,53338.078803360004 2025-07-19,00:58:25.000,200,11053396,2725,0,1752886704,13175.26608691,31302.91855401,53338.1626488 2025-07-19,00:58:26.000,200,11053319,4325,0,1752886705,13175.232405359995,26689.953783749996,53338.10675184 2025-07-19,00:58:27.000,200,11053444,2685,0,1752886706,13175.30650477,26689.833948540007,53338.057842 2025-07-19,00:58:28.000,200,11053286,2565,0,1752886707,13175.34692263,32686.860148649997,53338.00893216 2025-07-19,00:58:29.000,200,11053436,2925,0,1752886708,13175.34018631999,30380.293173960003,53337.980983680005 2025-07-19,00:58:30.000,200,11053510,2685,0,1752886709,13175.40081310999,30841.665781589996,53337.95303520001 2025-07-19,00:58:31.000,200,11053379,4085,0,1752886710,13175.421022039991,23922.070594470002,53338.00893216 2025-07-19,00:58:32.000,200,11053370,3845,0,1752886711,13175.461439899991,29918.976959370004,53338.07181624001 2025-07-19,00:58:33.000,200,11053474,2485,0,1752886712,13175.441230969991,23922.000103169994,53338.01591928 2025-07-19,00:58:34.000,200,11053515,2764,0,1752886713,13175.42775835,28073.81078883,53337.9879708 2025-07-19,00:58:35.000,200,11053356,2725,0,1752886714,13175.522066689991,29457.526811310003,53338.03688064 2025-07-19,00:58:36.000,200,11053455,4004,0,1752886715,13175.575957169996,37761.373754789995,53338.1277132 2025-07-19,00:58:37.000,200,11053473,3125,0,1752886716,13175.589429790001,25767.187421099996,53337.99495792 2025-07-19,00:58:38.000,200,11053433,4445,0,1752886717,13175.569220860001,28534.97192256,53338.00893216 2025-07-19,00:58:39.000,200,11053275,4165,0,1752886718,13175.623111339992,30841.581192030004,53338.01591928 2025-07-19,00:58:40.000,200,11053411,4365,0,1752886719,13175.542275619991,28073.719150139994,53337.94604808 2025-07-19,00:58:41.000,200,11053400,3565,0,1752886720,13175.569220860001,32225.473442760005,53338.10675184 2025-07-19,00:58:42.000,200,11053373,3405,0,1752886721,13175.616375029997,32686.803755610003,53338.15566168 2025-07-19,00:58:43.000,200,11053458,3485,0,1752886722,13175.542275619991,28996.196498460005,53338.08579048 2025-07-19,00:58:44.000,200,11053358,2885,0,1752886723,13175.535539309996,29918.892369809997,53338.148674560005 2025-07-19,00:58:45.000,200,11053337,3765,0,1752886724,13175.508594070001,31302.855111840006,53338.1626488 2025-07-19,00:58:46.000,200,11053402,2444,0,1752886725,13175.474912519996,32225.35360755,53338.148674560005 2025-07-19,00:58:47.000,200,11053442,3725,0,1752886726,13175.515330379996,30841.369718129994,53338.21155864001 2025-07-19,00:58:48.000,200,11053490,2565,0,1752886727,13175.562484549991,26228.26396527,53338.1626488 2025-07-19,00:58:49.000,200,11053186,2485,0,1752886728,13175.528803000001,35915.77053819,53338.19059728001 2025-07-19,00:58:50.000,200,11053345,4205,0,1752886729,13175.508594070001,30841.327423349998,53338.25348136 2025-07-19,00:58:51.000,200,11053346,3725,0,1752886730,13175.48838514,30841.2921777,53338.15566168 2025-07-19,00:58:52.000,200,11053355,2844,0,1752886731,13175.481648829991,30841.334472479997,53338.20457152 2025-07-19,00:58:53.000,200,11053403,3005,0,1752886732,13175.535539309996,27150.86819793,53338.148674560005 2025-07-19,00:58:54.000,200,11053394,2685,0,1752886733,13175.555748239996,31302.671834459994,53338.22553288 2025-07-19,00:58:55.000,200,11053378,3965,0,1752886734,13175.555748239996,28073.557020149994,53338.218545760006 2025-07-19,00:58:56.000,200,11053423,4485,0,1752886735,13175.629847650001,26228.28511266,53338.12072608001 2025-07-19,00:58:57.000,200,11053486,2805,0,1752886736,13175.690474440002,26689.692965940005,53338.20457152 2025-07-19,00:58:58.000,200,11053386,3565,0,1752886737,13175.737628609997,32225.579179709996,53338.20457152 2025-07-19,00:58:59.000,200,11053338,3645,0,1752886738,13175.845409569993,33148.06357716001,53338.13470032 2025-07-19,00:59:00.000,200,11053402,3485,0,1752886739,13175.939717909998,31302.826915319994,53338.17662304 2025-07-19,00:59:01.000,200,11053448,3125,0,1752886740,13176.040762559998,32225.565081449997,53338.10675184 2025-07-19,00:59:02.000,200,11053447,3285,0,1752886741,13176.081180419998,24383.161236900007,53338.12072608001 2025-07-19,00:59:03.000,200,11053432,3165,0,1752886742,13176.148543519994,29457.604351739996,53338.22553288 2025-07-19,00:59:04.000,200,11053377,3845,0,1752886743,13176.222642929999,31764.22771947,53338.28142984 2025-07-19,00:59:05.000,200,11053421,3725,0,1752886744,13176.34389651,34531.998122670004,53338.40021088 2025-07-19,00:59:06.000,200,11053424,3405,0,1752886745,13176.37757805999,27151.002131400004,53338.39322376 2025-07-19,00:59:07.000,200,11053339,2885,0,1752886746,13176.391050679995,24844.505648010003,53338.56790176 2025-07-19,00:59:08.000,200,11053470,3245,0,1752886747,13176.41799591999,31302.735276630003,53338.532966160004 2025-07-19,00:59:09.000,200,11053393,3885,0,1752886748,13176.51904056999,30380.257928310006,53338.46309496 2025-07-19,00:59:10.000,200,11053410,2444,0,1752886749,13176.471886399995,27612.254903819994,53338.532966160004 2025-07-19,00:59:11.000,200,11053460,3685,0,1752886750,13176.512304259995,32686.84605039,53338.59585024001 2025-07-19,00:59:12.000,200,11053463,3005,0,1752886751,13176.49883163999,25767.13807719,53338.53995328 2025-07-19,00:59:13.000,200,11053344,3605,0,1752886752,13176.43820484999,28996.337481060007,53338.49104344 2025-07-19,00:59:14.000,200,11053364,2925,0,1752886753,13176.43820484999,27151.100819219995,53338.44912072 2025-07-19,00:59:15.000,200,11053434,3485,0,1752886754,13176.451677469995,31764.262965119997,53338.63777296 2025-07-19,00:59:16.000,200,11053387,4004,0,1752886755,13176.512304259995,30380.32137048,53338.56091464 2025-07-19,00:59:17.000,200,11053509,3045,0,1752886756,13176.552722119995,28073.95882056,53338.602837360006 2025-07-19,00:59:18.000,200,11053278,3205,0,1752886757,13176.62008521999,30841.863157230007,53338.47706920001 2025-07-19,00:59:19.000,200,11053399,4004,0,1752886758,13176.633557839996,27151.312293120005,53338.5120048 2025-07-19,00:59:20.000,200,11053363,3444,0,1752886759,13176.700920939991,23460.895362480005,53338.414185120004 2025-07-19,00:59:21.000,200,11053421,3205,0,1752886760,13176.768284040001,33609.88732911,53338.5120048 2025-07-19,00:59:22.000,200,11053391,3125,0,1752886761,13176.869328690002,27612.868178129997,53338.51899192 2025-07-19,00:59:23.000,200,11053405,3845,0,1752886762,13176.923219169992,27151.502619630002,53338.532966160004 2025-07-19,00:59:24.000,200,11053321,3685,0,1752886763,13176.963637029992,28535.634540779996,53338.57488888001 2025-07-19,00:59:25.000,200,11053223,3765,0,1752886764,13177.084890609993,27151.622454840006,53338.602837360006 2025-07-19,00:59:26.000,200,11053462,3285,0,1752886765,13177.158990019998,34071.21059283,53338.50501768001 2025-07-19,00:59:27.000,200,11053303,3765,0,1752886766,13177.172462639988,27151.551963539998,53338.54694040001 2025-07-19,00:59:28.000,200,11053431,3325,0,1752886767,13177.233089429988,31764.72115857,53338.57488888001 2025-07-19,00:59:29.000,200,11053468,2365,0,1752886768,13177.253298359989,26228.877239580004,53338.60982448 2025-07-19,00:59:30.000,200,11053442,3525,0,1752886769,13177.266770979993,33609.92257476,53338.53995328 2025-07-19,00:59:31.000,200,11053360,2725,0,1752886770,13177.273507289989,26690.094766349997,53338.581876000004 2025-07-19,00:59:32.000,200,11053427,4125,0,1752886771,13177.226353119993,24844.787613210006,53338.64476008001 2025-07-19,00:59:33.000,200,11053473,3485,0,1752886772,13177.185935259993,31764.502635540004,53338.78450248 2025-07-19,00:59:34.000,200,11053347,3045,0,1752886773,13177.233089429988,29457.949759109993,53338.819438080005 2025-07-19,00:59:35.000,200,11053413,3725,0,1752886774,13177.253298359989,27612.649655100002,53338.819438080005 2025-07-19,00:59:36.000,200,11053414,2764,0,1752886775,13177.206144189993,30841.820862449997,53338.84039944001 2025-07-19,00:59:37.000,200,11053472,3365,0,1752886776,13177.212880499988,30841.820862449997,53338.80546384 2025-07-19,00:59:38.000,200,11053433,2644,0,1752886777,13177.192671569988,26689.953783749996,53338.70764416 2025-07-19,00:59:39.000,200,11053458,3365,0,1752886778,13177.199407879998,32225.727211439997,53338.770528240006 2025-07-19,00:59:40.000,200,11053356,3685,0,1752886779,13177.260034669998,28996.548954960002,53338.8962964 2025-07-19,00:59:41.000,200,11053360,3605,0,1752886780,13177.219616809998,28074.085704900004,53338.651747200005 2025-07-19,00:59:42.000,200,11053395,3645,0,1752886781,13177.313925149989,23922.176331420007,53338.76354112001 2025-07-19,00:59:43.000,200,11053355,2965,0,1752886782,13177.39476086999,28996.71813408,53338.756554 2025-07-19,00:59:44.000,200,11053262,2605,0,1752886783,13177.428442419994,27612.882276389995,53338.93123200001 2025-07-19,00:59:45.000,200,11053424,3765,0,1752886784,13177.41496979999,28074.13504881,53338.92424488 2025-07-19,00:59:46.000,200,11053292,3605,0,1752886785,13177.529487069995,32687.424079050004,53338.88232216001 2025-07-19,00:59:47.000,200,11053379,4004,0,1752886786,13177.54295969,30380.906448270005,53338.90328352 2025-07-19,00:59:48.000,200,11053305,4245,0,1752886787,13177.65747695999,28997.05649232,53339.00809032001 2025-07-19,00:59:49.000,200,11053359,3365,0,1752886788,13177.69789481999,27612.868178129997,53338.93123200001 2025-07-19,00:59:50.000,200,11053253,3045,0,1752886789,13177.79893946999,29919.618430200004,53338.94520624 2025-07-19,00:59:51.000,200,11053487,3365,0,1752886790,13177.83935732999,31764.974927250005,53339.09193576 2025-07-19,00:59:52.000,200,11053399,3845,0,1752886791,13177.83935732999,29919.724167149994,53339.16180696 2025-07-19,00:59:53.000,200,11053428,3205,0,1752886792,13177.79893946999,28074.543898350006,53339.084948640004 2025-07-19,00:59:54.000,200,11053338,3125,0,1752886793,13177.879775189991,29458.337461260002,53339.04302592 2025-07-19,00:59:55.000,200,11053438,3525,0,1752886794,13177.832621019996,29458.330412130003,53339.09193576 2025-07-19,00:59:56.000,200,11053250,3444,0,1752886795,13177.832621019996,30380.934644790002,53339.12687136001 2025-07-19,00:59:57.000,200,11053330,3285,0,1752886796,13177.832621019996,32687.494570349998,53339.09892288001 2025-07-19,00:59:58.000,200,11053371,3924,0,1752886797,13177.75852160999,31764.791649870007,53339.02206456 2025-07-19,00:59:59.000,200,11053391,3405,0,1752886798,13177.771994229995,27151.615405710007,53339.14783272001 2025-07-19,01:00:00.000,200,11053426,2764,0,1752886799,13177.670949579995,27151.812781350003,53339.12687136001 2025-07-19,01:00:01.000,200,11053544,2725,0,1752886800,13177.71810374999,28996.845018420005,53339.09193576 2025-07-19,01:00:02.000,200,11053450,3405,0,1752886801,13177.731576369995,30842.060532870004,53339.18276832 2025-07-19,01:00:03.000,200,11053341,3085,0,1752886802,13177.670949579995,24844.963841460005,53339.16879408 2025-07-19,01:00:04.000,200,11053354,3645,0,1752886803,13177.69789481999,29458.168282140003,53339.14783272001 2025-07-19,01:00:05.000,200,11053451,4285,0,1752886804,13177.70463113,29458.21057692,53339.16879408 2025-07-19,01:00:06.000,200,11053386,2764,0,1752886805,13177.66421327,24383.527791660003,53339.2107168 2025-07-19,01:00:07.000,200,11053332,3325,0,1752886806,13177.731576369995,28996.830920160006,53339.2107168 2025-07-19,01:00:08.000,200,11053304,3325,0,1752886807,13177.69789481999,28535.4512634,53339.21770392001 2025-07-19,01:00:09.000,200,11053315,4085,0,1752886808,13177.75852160999,27612.882276389995,53339.16879408 2025-07-19,01:00:10.000,200,11053559,3205,0,1752886809,13177.74504899,26229.07461522,53339.29456224001 2025-07-19,01:00:11.000,200,11053433,3045,0,1752886810,13177.82588471,28074.27603141,53339.23866528 2025-07-19,01:00:12.000,200,11053440,2844,0,1752886811,13177.792203159996,26228.982976529995,53339.13385848 2025-07-19,01:00:13.000,200,11053347,2885,0,1752886812,13177.79893946999,26690.23574895,53339.16180696 2025-07-19,01:00:14.000,200,11053297,3645,0,1752886813,13177.84609364,27151.650651360003,53339.19674256001 2025-07-19,01:00:15.000,200,11053547,2885,0,1752886814,13177.832621019996,24383.739265559998,53339.09892288001 2025-07-19,01:00:16.000,200,11053189,2844,0,1752886815,13177.8865115,33148.69799886001,53339.11289712 2025-07-19,01:00:17.000,200,11053464,3205,0,1752886816,13177.953874599996,28074.27603141,53339.11988424 2025-07-19,01:00:18.000,200,11053338,2565,0,1752886817,13178.001028769992,25306.371694739995,53339.224691040006 2025-07-19,01:00:19.000,200,11053283,4085,0,1752886818,13178.088600800002,27612.854079869998,53339.16180696 2025-07-19,01:00:20.000,200,11053270,3525,0,1752886819,13178.108809730002,33610.05650823,53339.02905168001 2025-07-19,01:00:21.000,200,11053356,3645,0,1752886820,13178.108809730002,25767.652663679997,53339.12687136001 2025-07-19,01:00:22.000,200,11053311,2885,0,1752886821,13178.230063310002,29919.399907169995,53339.25962664 2025-07-19,01:00:23.000,200,11053394,2525,0,1752886822,13178.230063310002,31303.595270489997,53339.21770392001 2025-07-19,01:00:24.000,200,11053413,3645,0,1752886823,13178.257008549997,32225.99507838,53339.252639520004 2025-07-19,01:00:25.000,200,11053410,3685,0,1752886824,13178.364789509993,35455.19448224999,53339.2107168 2025-07-19,01:00:26.000,200,11053442,2525,0,1752886825,13178.351316890003,31764.770502479994,53339.18975544 2025-07-19,01:00:27.000,200,11053327,3845,0,1752886826,13178.391734749988,31303.362649200004,53339.23866528 2025-07-19,01:00:28.000,200,11053407,4365,0,1752886827,13178.418679989998,27612.804735960002,53339.2107168 2025-07-19,01:00:29.000,200,11053376,3924,0,1752886828,13178.492779399989,30380.79366219,53339.24565240001 2025-07-19,01:00:30.000,200,11053515,3485,0,1752886829,13178.499515709998,32687.402931660006,53339.34347208001 2025-07-19,01:00:31.000,200,11053331,4365,0,1752886830,13178.526460949994,28074.177343589996,53339.30154936 2025-07-19,01:00:32.000,200,11053307,3885,0,1752886831,13178.587087739994,35455.222678770006,53339.280588 2025-07-19,01:00:33.000,200,11053357,4205,0,1752886832,13178.593824049989,28074.12799968,53339.35744632 2025-07-19,01:00:34.000,200,11053381,3885,0,1752886833,13178.553406189989,31764.580175969997,53339.32949784 2025-07-19,01:00:35.000,200,11053372,3045,0,1752886834,13178.600560359999,28996.704035820003,53339.40635616 2025-07-19,01:00:36.000,200,11053317,4085,0,1752886835,13178.667923459994,32225.86114491,53339.28757512 2025-07-19,01:00:37.000,200,11053366,3444,0,1752886836,13178.667923459994,30841.94774679,53339.322510720005 2025-07-19,01:00:38.000,200,11053238,3605,0,1752886837,13178.647714529994,30841.76446941,53339.38539480001 2025-07-19,01:00:39.000,200,11053343,4004,0,1752886838,13178.71507762999,29919.273022830006,53339.371420560004 2025-07-19,01:00:40.000,200,11053276,3005,0,1752886839,13178.728550249994,29457.752383469997,53339.30853648 2025-07-19,01:00:41.000,200,11053316,3285,0,1752886840,13178.789177039995,29919.096794580008,53339.25962664 2025-07-19,01:00:42.000,200,11053339,3565,0,1752886841,13178.768968109995,30380.272026570005,53339.3504592 2025-07-19,01:00:43.000,200,11053323,3845,0,1752886842,13178.82285859,20231.35760037,53339.30853648 2025-07-19,01:00:44.000,200,11053401,3725,0,1752886843,13178.86327645,28073.789641440002,53339.40635616 2025-07-19,01:00:45.000,200,11053351,3765,0,1752886844,13178.90369431,25305.927599550007,53339.38539480001 2025-07-19,01:00:46.000,200,11053343,3965,0,1752886845,13178.95758478999,34993.50466377,53339.41334328001 2025-07-19,01:00:47.000,200,11053415,4004,0,1752886846,13179.078838369991,30380.46940221,53339.420330400004 2025-07-19,01:00:48.000,200,11053443,3845,0,1752886847,13179.099047299991,28073.923574910004,53339.42731752 2025-07-19,01:00:49.000,200,11053393,3485,0,1752886848,13179.12599254,33148.41603366,53339.35744632 2025-07-19,01:00:50.000,200,11053366,3405,0,1752886849,13179.240509809992,26690.08066809,53339.3504592 2025-07-19,01:00:51.000,200,11053389,4205,0,1752886850,13179.328081840002,27151.37573529,53339.371420560004 2025-07-19,01:00:52.000,200,11053334,3325,0,1752886851,13179.348290770002,27151.53786528,53339.43430464001 2025-07-19,01:00:53.000,200,11053403,3965,0,1752886852,13179.503225899993,33148.669802339995,53339.43430464001 2025-07-19,01:00:54.000,200,11053326,3565,0,1752886853,13179.523434829993,31764.756404219996,53339.43430464001 2025-07-19,01:00:55.000,200,11053234,3525,0,1752886854,13179.590797929988,28535.472410789997,53339.441291760006 2025-07-19,01:00:56.000,200,11053387,4325,0,1752886855,13179.705315199993,22999.698983099996,53339.441291760006 2025-07-19,01:00:57.000,200,11053279,3885,0,1752886856,13179.725524129994,28996.75337973,53339.50417584 2025-07-19,01:00:58.000,200,11053389,3645,0,1752886857,13179.725524129994,32225.931636210007,53339.65090536001 2025-07-19,01:00:59.000,200,11053417,3485,0,1752886858,13179.732260439989,26228.729207850003,53339.57404704 2025-07-19,01:01:00.000,200,11053385,3765,0,1752886859,13179.85351401999,28996.598298869998,53339.68584096 2025-07-19,01:01:01.000,200,11053362,3725,0,1752886860,13179.887195569994,28996.612397129997,53339.56705992 2025-07-19,01:01:02.000,200,11053146,3365,0,1752886861,13179.92087712,32225.769506220007,53339.58103416001 2025-07-19,01:01:03.000,200,11053330,3444,0,1752886862,13179.92087712,28073.895378390007,53339.55308568001 2025-07-19,01:01:04.000,200,11053373,3485,0,1752886863,13179.96129498,29919.153187620002,53339.69282808 2025-07-19,01:01:05.000,200,11053351,2844,0,1752886864,13179.94108605,31303.080684,53339.67186672 2025-07-19,01:01:06.000,200,11053382,3685,0,1752886865,13179.92087712,29919.139089360004,53339.64391824 2025-07-19,01:01:07.000,200,11053458,3525,0,1752886866,13179.947822359994,26689.89034158,53339.706802320004 2025-07-19,01:01:08.000,200,11053205,3685,0,1752886867,13179.96129498,29919.132040230004,53339.76269928 2025-07-19,01:01:09.000,200,11053440,3245,0,1752886868,13179.97476759999,28535.25388776,53339.7347508 2025-07-19,01:01:10.000,200,11053401,3804,0,1752886869,13180.048867009995,28073.96586969,53339.755712160004 2025-07-19,01:01:11.000,200,11053344,3485,0,1752886870,13180.13643903999,33148.43013192,53339.706802320004 2025-07-19,01:01:12.000,200,11053331,4165,0,1752886871,13180.20380214,31303.221666600002,53339.804622 2025-07-19,01:01:13.000,200,11053410,3565,0,1752886872,13180.271165239996,30380.751367410005,53339.81859624001 2025-07-19,01:01:14.000,200,11053508,3685,0,1752886873,13180.34526465,29919.371710649997,53339.81859624001 2025-07-19,01:01:15.000,200,11053393,3765,0,1752886874,13180.385682510001,30841.982992439996,53339.81160912 2025-07-19,01:01:16.000,200,11053521,2925,0,1752886875,13180.473254539997,28996.767477989997,53339.755712160004 2025-07-19,01:01:17.000,200,11053406,3285,0,1752886876,13180.587771810002,30842.004139829995,53339.85353184 2025-07-19,01:01:18.000,200,11053403,3845,0,1752886877,13180.702289079993,31303.41904224,53339.874493200005 2025-07-19,01:01:19.000,200,11053358,3005,0,1752886878,13180.796597419998,23460.987001169997,53339.944364400006 2025-07-19,01:01:20.000,200,11053379,3605,0,1752886879,13180.850487899988,28535.557000350003,53339.9094288 2025-07-19,01:01:21.000,200,11053412,3485,0,1752886880,13180.911114689989,25767.561024990006,53339.96532576001 2025-07-19,01:01:22.000,200,11053468,3365,0,1752886881,13180.951532549989,26690.151159390007,53340.02122272 2025-07-19,01:01:23.000,200,11053413,3765,0,1752886882,13180.978477789999,26228.849043060007,53339.95135152 2025-07-19,01:01:24.000,200,11053286,3325,0,1752886883,13181.106467679994,29458.154183880004,53339.9793 2025-07-19,01:01:25.000,200,11053425,3804,0,1752886884,13181.07278612999,33148.514721479994,53340.063145440006 2025-07-19,01:01:26.000,200,11053557,3765,0,1752886885,13181.15362184999,29458.02025041,53339.9094288 2025-07-19,01:01:27.000,200,11053377,4004,0,1752886886,13181.066049819994,34993.878267659995,53339.9793 2025-07-19,01:01:28.000,200,11053407,3965,0,1752886887,13181.13341291999,28996.682888430005,53339.9094288 2025-07-19,01:01:29.000,200,11053430,2885,0,1752886888,13181.146885539994,24383.577135569998,53340.0491712 2025-07-19,01:01:30.000,200,11053457,3804,0,1752886889,13181.17383077999,34993.80072723,53340.00724848 2025-07-19,01:01:31.000,200,11053438,3565,0,1752886890,13181.187303399995,29458.04844693,53340.00724848 2025-07-19,01:01:32.000,200,11053356,3605,0,1752886891,13181.26140281,28074.27603141,53340.00724848 2025-07-19,01:01:33.000,200,11053422,3365,0,1752886892,13181.36244746,30380.65972872,53340.112055280006 2025-07-19,01:01:34.000,200,11053504,3245,0,1752886893,13181.389392699995,28535.507656439993,53340.1190424 2025-07-19,01:01:35.000,200,11053356,3365,0,1752886894,13181.39612900999,30842.10282765,53340.042184080005 2025-07-19,01:01:36.000,200,11053396,3444,0,1752886895,13181.537591519991,28074.14209794,53340.112055280006 2025-07-19,01:01:37.000,200,11053301,3765,0,1752886896,13181.604954620001,32687.360636879996,53340.0491712 2025-07-19,01:01:38.000,200,11053366,3365,0,1752886897,13181.699262959992,27151.636553100005,53340.063145440006 2025-07-19,01:01:39.000,200,11053376,3325,0,1752886898,13181.753153439997,30842.166269819994,53340.112055280006 2025-07-19,01:01:40.000,200,11053492,3285,0,1752886899,13181.881143329992,27151.643602230004,53340.091093920004 2025-07-19,01:01:41.000,200,11053287,3645,0,1752886900,13181.908088570002,30380.81480958,53340.042184080005 2025-07-19,01:01:42.000,200,11053437,3804,0,1752886901,13182.002396909993,28996.8873132,53340.17493936 2025-07-19,01:01:43.000,200,11053355,4085,0,1752886902,13182.029342149988,33148.74734277,53340.12602952 2025-07-19,01:01:44.000,200,11053307,3885,0,1752886903,13182.049551079988,32225.924587079993,53340.19590072 2025-07-19,01:01:45.000,200,11053397,4125,0,1752886904,13182.150595729989,32687.261949060005,53340.22384920001 2025-07-19,01:01:46.000,200,11053432,3405,0,1752886905,13182.130386799989,32225.783604480006,53340.26577192 2025-07-19,01:01:47.000,200,11053404,3444,0,1752886906,13182.164068349994,24844.84400625,53340.14000376 2025-07-19,01:01:48.000,200,11053344,3405,0,1752886907,13182.130386799989,28535.296182539998,53340.26577192 2025-07-19,01:01:49.000,200,11053448,3205,0,1752886908,13182.116914179998,30380.4905496,53340.258784800004 2025-07-19,01:01:50.000,200,11053391,3885,0,1752886909,13182.231431449989,30380.33546874,53340.328656000005 2025-07-19,01:01:51.000,200,11053339,3645,0,1752886910,13182.204486209994,27612.50162337,53340.30769464 2025-07-19,01:01:52.000,200,11053401,3365,0,1752886911,13182.204486209994,28535.063561250005,53340.398527200006 2025-07-19,01:01:53.000,200,11053442,3085,0,1752886912,13182.278585619999,26689.932636359998,53340.33564312 2025-07-19,01:01:54.000,200,11053233,3845,0,1752886913,13182.244904069994,29919.00515589,53340.377565840005 2025-07-19,01:01:55.000,200,11053373,3885,0,1752886914,13182.265112999994,24383.203531680003,53340.3635916 2025-07-19,01:01:56.000,200,11053445,4045,0,1752886915,13182.238167759999,33609.51372522001,53340.34961736001 2025-07-19,01:01:57.000,200,11053278,3444,0,1752886916,13182.39310288999,33148.2609528,53340.426475680004 2025-07-19,01:01:58.000,200,11053455,3845,0,1752886917,13182.319003479999,30380.391861779994,53340.328656000005 2025-07-19,01:01:59.000,200,11053382,3365,0,1752886918,13182.446993369995,29457.752383469997,53340.37057872001 2025-07-19,01:02:00.000,200,11053476,3565,0,1752886919,13182.44025706,29919.082696319994,53340.37057872001 2025-07-19,01:02:01.000,200,11053406,3245,0,1752886920,13182.52109278,31303.010192700007,53340.27275904001 2025-07-19,01:02:02.000,200,11053405,4045,0,1752886921,13182.53456539999,31302.967897919996,53340.33564312 2025-07-19,01:02:03.000,200,11053431,4004,0,1752886922,13182.66255529,27612.431132070007,53340.328656000005 2025-07-19,01:02:04.000,200,11053477,3885,0,1752886923,13182.72318208,34070.87223459,53340.37057872001 2025-07-19,01:02:05.000,200,11053377,3765,0,1752886924,13182.777072559991,30380.30727222,53340.35660448 2025-07-19,01:02:06.000,200,11053380,3525,0,1752886925,13182.817490419991,31302.848062710007,53340.30769464 2025-07-19,01:02:07.000,200,11053411,3725,0,1752886926,13182.918535069992,30380.208584399996,53340.40551432 2025-07-19,01:02:08.000,200,11053296,3325,0,1752886927,13183.053261269997,27612.254903819994,53340.426475680004 2025-07-19,01:02:09.000,200,11053375,3605,0,1752886928,13183.107151750002,30841.63758507,53340.35660448 2025-07-19,01:02:10.000,200,11053313,3565,0,1752886929,13183.154305919998,27612.325395120002,53340.35660448 2025-07-19,01:02:11.000,200,11053286,3444,0,1752886930,13183.228405329988,26228.242817880004,53340.44044992001 2025-07-19,01:02:12.000,200,11053450,3325,0,1752886931,13183.262086879993,33609.29520219,53340.41948856001 2025-07-19,01:02:13.000,200,11053220,3405,0,1752886932,13183.369867839989,29918.751387209995,53340.41250144 2025-07-19,01:02:14.000,200,11053538,3205,0,1752886933,13183.464176179994,29457.428123489997,53340.52429536 2025-07-19,01:02:15.000,200,11053346,3165,0,1752886934,13183.545011899994,26689.559032470002,53340.55224384 2025-07-19,01:02:16.000,200,11053361,3845,0,1752886935,13183.57869345,28073.380791899996,53340.46141128 2025-07-19,01:02:17.000,200,11053352,3685,0,1752886936,13183.63932024,32686.620478230005,53340.55224384 2025-07-19,01:02:18.000,200,11053332,3365,0,1752886937,13183.71341964999,29457.357632190004,53340.594166560004 2025-07-19,01:02:19.000,200,11053396,3485,0,1752886938,13183.767310129995,30379.926619200007,53340.65006352 2025-07-19,01:02:20.000,200,11053378,3444,0,1752886939,13183.827936919995,29457.428123489997,53340.60814080001 2025-07-19,01:02:21.000,200,11053319,4205,0,1752886940,13183.8818274,26228.151179189997,53340.65705064001 2025-07-19,01:02:22.000,200,11053365,3924,0,1752886941,13183.989608359996,26228.193473969994,53340.55224384 2025-07-19,01:02:23.000,200,11053370,3285,0,1752886942,13184.036762529991,30841.419062040004,53340.62910216 2025-07-19,01:02:24.000,200,11053372,3005,0,1752886943,13184.056971459991,32225.325411030004,53340.65705064001 2025-07-19,01:02:25.000,200,11053304,3165,0,1752886944,13184.077180389992,31764.08673687,53340.60814080001 2025-07-19,01:02:26.000,200,11053285,3645,0,1752886945,13184.158016109992,30841.348570739996,53340.67102488 2025-07-19,01:02:27.000,200,11053287,3605,0,1752886946,13184.205170280002,26228.179375709995,53340.62211504 2025-07-19,01:02:28.000,200,11053406,3285,0,1752886947,13184.279269689992,28073.451283200004,53340.712947600005 2025-07-19,01:02:29.000,200,11053365,3804,0,1752886948,13184.387050650002,30379.961864850004,53340.678012 2025-07-19,01:02:30.000,200,11053429,3845,0,1752886949,13184.454413749998,30841.46135682,53340.75487032001 2025-07-19,01:02:31.000,200,11053386,3365,0,1752886950,13184.535249469998,33609.12602307,53340.70596048001 2025-07-19,01:02:32.000,200,11053363,3885,0,1752886951,13184.616085189999,26689.41804987,53340.78980592 2025-07-19,01:02:33.000,200,11053344,3444,0,1752886952,13184.717129839999,26689.41804987,53340.86666424 2025-07-19,01:02:34.000,200,11053329,3885,0,1752886953,13184.824910799995,36838.2690339,53340.85967712 2025-07-19,01:02:35.000,200,11053426,3804,0,1752886954,13184.865328659995,29918.53286418,53340.8876256 2025-07-19,01:02:36.000,200,11053243,3725,0,1752886955,13184.93942807,28995.92158239,53340.92256120001 2025-07-19,01:02:37.000,200,11053492,3845,0,1752886956,13185.03373640999,29918.596306349995,53340.950509680006 2025-07-19,01:02:38.000,200,11053392,2725,0,1752886957,13185.12130844,32686.409004329995,53340.98544528 2025-07-19,01:02:39.000,200,11053372,3325,0,1752886958,13185.1617263,29457.195502200004,53341.06230360001 2025-07-19,01:02:40.000,200,11053357,2965,0,1752886959,13185.296452499992,32225.163281040004,53340.99243240001 2025-07-19,01:02:41.000,200,11053308,2644,0,1752886960,13185.323397740001,28073.32439886,53341.06230360001 2025-07-19,01:02:42.000,200,11053423,2844,0,1752886961,13185.357079289992,26689.446246389998,53341.12518768 2025-07-19,01:02:43.000,200,11053447,4004,0,1752886962,13185.491805489997,28995.970926299997,53341.1321748 2025-07-19,01:02:44.000,200,11053379,3045,0,1752886963,13185.572641209998,24844.20253542,53341.18108464 2025-07-19,01:02:45.000,200,11053391,3565,0,1752886964,13185.646740619988,30841.165293359998,53341.18807176001 2025-07-19,01:02:46.000,200,11053333,3645,0,1752886965,13185.767994199989,26228.12298267,53341.24396872 2025-07-19,01:02:47.000,200,11053372,3365,0,1752886966,13185.828620989989,32686.52883954,53341.23698160001 2025-07-19,01:02:48.000,200,11053368,3485,0,1752886967,13185.99702874,32225.297214510007,53341.216020240005 2025-07-19,01:02:49.000,200,11053287,3924,0,1752886968,13186.003765049994,33609.231760020004,53341.22300736 2025-07-19,01:02:50.000,200,11053396,3605,0,1752886969,13186.11154600999,29918.68794504,53341.30685280001 2025-07-19,01:02:51.000,200,11053323,4365,0,1752886970,13186.21259065999,28073.549971019995,53341.264930080004 2025-07-19,01:02:52.000,200,11053384,3485,0,1752886971,13186.25300851999,28996.126007159997,53341.36973688 2025-07-19,01:02:53.000,200,11053435,4205,0,1752886972,13186.33384423999,28073.50767624,53341.40467248001 2025-07-19,01:02:54.000,200,11053328,2605,0,1752886973,13186.414679959991,28996.118958029998,53341.46755656 2025-07-19,01:02:55.000,200,11053356,3285,0,1752886974,13186.488779369996,28534.880283870007,53341.48851792 2025-07-19,01:02:56.000,200,11053369,3645,0,1752886975,13186.529197229996,30841.44725856,53341.53044064 2025-07-19,01:02:57.000,200,11053410,3485,0,1752886976,13186.636978189992,27612.20555991,53341.502492160005 2025-07-19,01:02:58.000,200,11053386,3165,0,1752886977,13186.677396049992,27612.269002080007,53341.59332472001 2025-07-19,01:02:59.000,200,11053410,3245,0,1752886978,13186.805385940002,29918.786632860007,53341.719092880005 2025-07-19,01:03:00.000,200,11053459,3645,0,1752886979,13186.872749039998,27151.03737705,53341.60729896 2025-07-19,01:03:01.000,200,11053422,2565,0,1752886980,13186.960321069993,27150.88934532,53341.670183040005 2025-07-19,01:03:02.000,200,11053377,2525,0,1752886981,13187.047893099989,30841.348570739996,53341.67717016 2025-07-19,01:03:03.000,200,11053413,3405,0,1752886982,13187.115256199999,28073.528823629997,53341.719092880005 2025-07-19,01:03:04.000,200,11053401,3645,0,1752886983,13187.162410369994,27612.085724699995,53341.719092880005 2025-07-19,01:03:05.000,200,11053420,3444,0,1752886984,13187.223037159994,32225.254919729996,53341.80293832 2025-07-19,01:03:06.000,200,11053484,3645,0,1752886985,13187.37123597999,31764.023294700004,53341.768002720004 2025-07-19,01:03:07.000,200,11053334,3325,0,1752886986,13187.41839015,31763.931656009998,53341.8658224 2025-07-19,01:03:08.000,200,11053377,3804,0,1752886987,13187.47228062999,29918.730239819997,53341.82389968 2025-07-19,01:03:09.000,200,11053470,3444,0,1752886988,13187.53290741999,28073.423086680006,53341.91473224 2025-07-19,01:03:10.000,200,11053421,3885,0,1752886989,13187.667633619996,29457.41402523,53341.94268072 2025-07-19,01:03:11.000,200,11053452,3365,0,1752886990,13187.708051479996,28996.055515860004,53342.04748752001 2025-07-19,01:03:12.000,200,11053386,3165,0,1752886991,13187.795623509992,28996.08371238,53342.0405004 2025-07-19,01:03:13.000,200,11053383,3804,0,1752886992,13187.903404470002,28996.069614120002,53342.06844888001 2025-07-19,01:03:14.000,200,11053379,3645,0,1752886993,13188.011185429998,29918.638601130006,53342.1103716 2025-07-19,01:03:15.000,200,11053417,3485,0,1752886994,13188.078548529993,28534.64061345,53342.15229432 2025-07-19,01:03:16.000,200,11053350,3405,0,1752886995,13188.159384249993,25766.715129389995,53342.1103716 2025-07-19,01:03:17.000,200,11053331,2925,0,1752886996,13188.206538419989,22076.121970499997,53342.18722992 2025-07-19,01:03:18.000,200,11053406,3005,0,1752886997,13188.314319379999,34070.301255059996,53342.24312688001 2025-07-19,01:03:19.000,200,11053408,3205,0,1752886998,13188.401891409994,34992.813849030004,53342.31299808001 2025-07-19,01:03:20.000,200,11053392,3365,0,1752886999,13188.442309269994,32224.958856269994,53342.32697232 2025-07-19,01:03:21.000,200,11053385,4205,0,1752887000,13188.51640868,29457.026323080005,53342.27806248 2025-07-19,01:03:22.000,200,11053383,4245,0,1752887001,13188.61071701999,27611.740317329997,53342.39684352 2025-07-19,01:03:23.000,200,11053419,3165,0,1752887002,13188.71176166999,24843.955815869995,53342.389856400005 2025-07-19,01:03:24.000,200,11053383,4045,0,1752887003,13188.765652149996,35915.425130820004,53342.41780488 2025-07-19,01:03:25.000,200,11053451,4165,0,1752887004,13188.812806319991,27611.733268199998,53342.46671472 2025-07-19,01:03:26.000,200,11053434,2725,0,1752887005,13188.886905729996,32224.817873670007,53342.459727600006 2025-07-19,01:03:27.000,200,11053368,2444,0,1752887006,13189.001423000002,34070.10387942,53342.4946632 2025-07-19,01:03:28.000,200,11053320,2725,0,1752887007,13189.021631930002,27150.41705361,53342.54357304 2025-07-19,01:03:29.000,200,11053362,3525,0,1752887008,13189.142885510002,27611.69097342,53342.557547280005 2025-07-19,01:03:30.000,200,11053332,3205,0,1752887009,13189.257402779993,28534.31635347,53342.57152152001 2025-07-19,01:03:31.000,200,11053330,3405,0,1752887010,13189.284348019988,29456.976979169995,53342.627418480006 2025-07-19,01:03:32.000,200,11053377,3645,0,1752887011,13189.324765879988,28072.971942360004,53342.66934120001 2025-07-19,01:03:33.000,200,11053303,3804,0,1752887012,13189.452755769998,31302.178395359995,53342.66934120001 2025-07-19,01:03:34.000,200,11053375,3804,0,1752887013,13189.486437319989,30379.553015309997,53342.71825104001 2025-07-19,01:03:35.000,200,11053350,3325,0,1752887014,13189.553800419999,27611.69097342,53342.76716088001 2025-07-19,01:03:36.000,200,11053360,3285,0,1752887015,13189.64810875999,28073.063581049995,53342.74619952001 2025-07-19,01:03:37.000,200,11053299,3685,0,1752887016,13189.742417099995,23921.245846260004,53342.75318664 2025-07-19,01:03:38.000,200,11053374,3405,0,1752887017,13189.78957126999,27611.796710370007,53342.76017376 2025-07-19,01:03:39.000,200,11053330,3605,0,1752887018,13189.83672544,30379.588260959994,53342.83703208001 2025-07-19,01:03:40.000,200,11053348,3605,0,1752887019,13189.89735223,29457.005175690007,53342.86498056001 2025-07-19,01:03:41.000,200,11053271,3804,0,1752887020,13189.944506399996,34531.42009401,53342.92087752 2025-07-19,01:03:42.000,200,11053405,4165,0,1752887021,13190.005133189996,25305.173342640002,53342.98376160001 2025-07-19,01:03:43.000,200,11053341,4165,0,1752887022,13190.03881474,32686.141137390005,53343.0186972 2025-07-19,01:03:44.000,200,11053333,3804,0,1752887023,13190.079232600001,28995.59732241,53343.060619920005 2025-07-19,01:03:45.000,200,11053315,3565,0,1752887024,13190.146595699996,30379.623506610005,53343.08158128001 2025-07-19,01:03:46.000,200,11053331,4045,0,1752887025,13190.213958799992,30379.609408350007,53343.09555552 2025-07-19,01:03:47.000,200,11053406,3405,0,1752887026,13190.247640349997,28073.0283354,53343.08158128001 2025-07-19,01:03:48.000,200,11053381,3885,0,1752887027,13190.288058209997,31302.227739270005,53343.12350400001 2025-07-19,01:03:49.000,200,11053375,3804,0,1752887028,13190.321739760002,26689.12198641,53343.22132368001 2025-07-19,01:03:50.000,200,11053341,3485,0,1752887029,13190.348684999997,34070.06158464,53343.2632464 2025-07-19,01:03:51.000,200,11053386,2764,0,1752887030,13190.368893929997,34531.32845532001,53343.20036232001 2025-07-19,01:03:52.000,200,11053338,2685,0,1752887031,13190.416048099993,33147.436204590005,53343.2632464 2025-07-19,01:03:53.000,200,11053333,3085,0,1752887032,13190.449729649998,30379.51072053,53343.28420776 2025-07-19,01:03:54.000,200,11053401,3005,0,1752887033,13190.409311789997,31302.178395359995,53343.27023352001 2025-07-19,01:03:55.000,200,11053341,2965,0,1752887034,13190.382366550002,29456.941733519998,53343.277220640004 2025-07-19,01:03:56.000,200,11053344,3525,0,1752887035,13190.382366550002,33608.752419180004,53343.277220640004 2025-07-19,01:03:57.000,200,11053436,3485,0,1752887036,13190.416048099993,30840.791689470003,53343.2632464 2025-07-19,01:03:58.000,200,11053352,3525,0,1752887037,13190.422784410002,28072.964893230004,53343.20036232001 2025-07-19,01:03:59.000,200,11053307,4045,0,1752887038,13190.389102859997,32224.775578889996,53343.25625928 2025-07-19,01:04:00.000,200,11053372,3645,0,1752887039,13190.382366550002,27611.676875160003,53343.29119488001 2025-07-19,01:04:01.000,200,11053384,2885,0,1752887040,13190.341948690002,29456.962880909996,53343.24228504001 2025-07-19,01:04:02.000,200,11053389,2885,0,1752887041,13190.308267139997,27150.41000448,53343.28420776 2025-07-19,01:04:03.000,200,11053344,3205,0,1752887042,13190.261112970002,31302.220690140006,53343.40997592001 2025-07-19,01:04:04.000,200,11053328,3365,0,1752887043,13190.247640349997,32686.1904813,53343.32613048 2025-07-19,01:04:05.000,200,11053358,2685,0,1752887044,13190.234167729992,28995.681911969994,53343.41696304001 2025-07-19,01:04:06.000,200,11053341,3685,0,1752887045,13190.247640349997,22998.662760990002,53343.42395016 2025-07-19,01:04:07.000,200,11053388,3165,0,1752887046,13190.207222489997,25766.48955723,53343.43093728 2025-07-19,01:04:08.000,200,11053130,3405,0,1752887047,13190.220695110002,31763.60739603,53343.45189864 2025-07-19,01:04:09.000,200,11053291,3645,0,1752887048,13190.187013559997,30840.904475550007,53343.40997592001 2025-07-19,01:04:10.000,200,11053431,3645,0,1752887049,13190.213958799992,28534.29520608,53343.43792440001 2025-07-19,01:04:11.000,200,11053361,3645,0,1752887050,13190.200486180001,30379.630555740005,53343.34010472001 2025-07-19,01:04:12.000,200,11053358,3525,0,1752887051,13190.153332009992,31763.565101250002,53343.40997592001 2025-07-19,01:04:13.000,200,11053418,3645,0,1752887052,13190.112914149991,30840.904475550007,53343.47984712 2025-07-19,01:04:14.000,200,11053506,3565,0,1752887053,13190.112914149991,30379.553015309997,53343.42395016 2025-07-19,01:04:15.000,200,11053428,3485,0,1752887054,13190.085968909996,28534.175370869998,53343.38901456001 2025-07-19,01:04:16.000,200,11053368,3565,0,1752887055,13190.139859390001,28073.02128627,53343.36805320001 2025-07-19,01:04:17.000,200,11053362,3205,0,1752887056,13190.092705219991,29456.92058613,53343.43792440001 2025-07-19,01:04:18.000,200,11053432,3405,0,1752887057,13190.166804629996,29456.892389610002,53343.43093728 2025-07-19,01:04:19.000,200,11053363,3725,0,1752887058,13190.092705219991,28995.519781979994,53343.3331176 2025-07-19,01:04:20.000,200,11053301,3605,0,1752887059,13190.099441530001,27150.297218399995,53343.444911520004 2025-07-19,01:04:21.000,200,11053383,3885,0,1752887060,13190.085968909996,29457.033372210004,53343.37504032 2025-07-19,01:04:22.000,200,11053324,3245,0,1752887061,13190.072496289991,34992.658768170004,53343.32613048 2025-07-19,01:04:23.000,200,11053476,3085,0,1752887062,13190.05902367,28995.667813709995,53343.347091840005 2025-07-19,01:04:24.000,200,11053427,3885,0,1752887063,13190.005133189996,26227.79872269,53343.298182000006 2025-07-19,01:04:25.000,200,11053405,3765,0,1752887064,13189.991660569991,35453.98908102,53343.36805320001 2025-07-19,01:04:26.000,200,11053261,3885,0,1752887065,13190.032078429991,27611.740317329997,53343.396001680005 2025-07-19,01:04:27.000,200,11053468,2525,0,1752887066,13189.97145163999,26689.09378989,53343.31215624 2025-07-19,01:04:28.000,200,11053414,3285,0,1752887067,13189.97818795,29918.23680072,53343.31215624 2025-07-19,01:04:29.000,200,11053360,3245,0,1752887068,13189.91756116,25305.173342640002,53343.2632464 2025-07-19,01:04:30.000,200,11053414,3565,0,1752887069,13189.904088539995,33147.393909809995,53343.30516912 2025-07-19,01:04:31.000,200,11053438,3405,0,1752887070,13189.80978019999,28995.63256806,53343.25625928 2025-07-19,01:04:32.000,200,11053342,3765,0,1752887071,13189.722208169995,22998.599318819994,53343.22132368001 2025-07-19,01:04:33.000,200,11053429,3924,0,1752887072,13189.661581379994,27150.360660570004,53343.32613048 2025-07-19,01:04:34.000,200,11053497,3485,0,1752887073,13189.62789982999,26689.08674076,53343.29119488001 2025-07-19,01:04:35.000,200,11053455,3285,0,1752887074,13189.56727303999,30840.784640340004,53343.30516912 2025-07-19,01:04:36.000,200,11053388,3444,0,1752887075,13189.533591489999,27150.374758830003,53343.17241384001 2025-07-19,01:04:37.000,200,11053428,2885,0,1752887076,13189.513382559999,31763.395922130003,53343.27023352001 2025-07-19,01:04:38.000,200,11053351,3645,0,1752887077,13189.479701009994,30379.51776966,53343.29119488001 2025-07-19,01:04:39.000,200,11053335,3804,0,1752887078,13189.405601599989,26227.65069096,53343.22132368001 2025-07-19,01:04:40.000,200,11053377,3645,0,1752887079,13189.425810529989,26227.721182260007,53343.18638808 2025-07-19,01:04:41.000,200,11053353,3765,0,1752887080,13189.392128979998,30379.461376620005,53343.22132368001 2025-07-19,01:04:42.000,200,11053477,3725,0,1752887081,13189.331502189998,28072.964893230004,53343.1933752 2025-07-19,01:04:43.000,200,11053496,2605,0,1752887082,13189.331502189998,24843.652703280008,53343.24228504001 2025-07-19,01:04:44.000,200,11053373,3804,0,1752887083,13189.311293259998,32685.915565229996,53343.15145248001 2025-07-19,01:04:45.000,200,11053383,3885,0,1752887084,13189.318029569993,32224.662792810006,53343.12350400001 2025-07-19,01:04:46.000,200,11053384,3005,0,1752887085,13189.297820639993,27150.205579710004,53343.1584396 2025-07-19,01:04:47.000,200,11053398,3525,0,1752887086,13189.270875399998,28534.097830440005,53343.13747824 2025-07-19,01:04:48.000,200,11053336,3845,0,1752887087,13189.230457539998,30379.34859054,53343.06760704 2025-07-19,01:04:49.000,200,11053450,3565,0,1752887088,13189.250666469998,30379.334492280002,53343.11651688 2025-07-19,01:04:50.000,200,11053457,4205,0,1752887089,13189.270875399998,31301.882331900008,53343.07459416001 2025-07-19,01:04:51.000,200,11053411,3365,0,1752887090,13189.230457539998,29456.74435788,53343.06760704 2025-07-19,01:04:52.000,200,11053463,3485,0,1752887091,13189.243930160002,31763.170349969994,53343.0885684 2025-07-19,01:04:53.000,200,11053451,4004,0,1752887092,13189.257402779993,27150.057547980003,53343.0186972 2025-07-19,01:04:54.000,200,11053381,3645,0,1752887093,13189.250666469998,30379.235804459997,53343.02568432 2025-07-19,01:04:55.000,200,11053459,3965,0,1752887094,13189.257402779993,27611.3808117,53343.00472296001 2025-07-19,01:04:56.000,200,11053394,3245,0,1752887095,13189.243930160002,29917.89844248,53343.03267144001 2025-07-19,01:04:57.000,200,11053385,3804,0,1752887096,13189.250666469998,29917.89139335,53342.941838880004 2025-07-19,01:04:58.000,200,11053444,3365,0,1752887097,13189.223721230002,31763.135104319997,53343.00472296001 2025-07-19,01:04:59.000,200,11053407,3645,0,1752887098,13189.270875399998,28072.577191079996,53342.98376160001 2025-07-19,01:05:00.000,200,11053258,3444,0,1752887099,13189.297820639993,31301.769545820003,53343.060619920005 2025-07-19,01:05:01.000,200,11053489,4325,0,1752887100,13189.311293259998,29456.497638329995,53343.10254264001 2025-07-19,01:05:02.000,200,11053488,3325,0,1752887101,13189.291084329998,30840.50267514,53343.05363280001 2025-07-19,01:05:03.000,200,11053440,3205,0,1752887102,13189.270875399998,29917.89844248,53343.12350400001 2025-07-19,01:05:04.000,200,11053428,3205,0,1752887103,13189.318029569993,32685.732287849998,53343.13747824 2025-07-19,01:05:05.000,200,11053473,3965,0,1752887104,13189.324765879988,35453.629575390005,53343.1584396 2025-07-19,01:05:06.000,200,11053443,4325,0,1752887105,13189.284348019988,30840.537920789997,53343.12350400001 2025-07-19,01:05:07.000,200,11053455,4125,0,1752887106,13189.344974809988,28533.921602190007,53343.0885684 2025-07-19,01:05:08.000,200,11053417,4165,0,1752887107,13189.351711119998,33147.118993740005,53343.11651688 2025-07-19,01:05:09.000,200,11053559,3804,0,1752887108,13189.371920049998,31301.861184509995,53343.03267144001 2025-07-19,01:05:10.000,200,11053387,3565,0,1752887109,13189.324765879988,25766.144149860003,53343.21433656 2025-07-19,01:05:11.000,200,11053436,3885,0,1752887110,13189.344974809988,29917.968933779994,53343.02568432 2025-07-19,01:05:12.000,200,11053419,3804,0,1752887111,13189.392128979998,32224.507711950006,53343.02568432 2025-07-19,01:05:13.000,200,11053358,3405,0,1752887112,13189.398865289993,29918.004179430005,53343.060619920005 2025-07-19,01:05:14.000,200,11053397,3525,0,1752887113,13189.412337909998,31301.882331900008,53343.06760704 2025-07-19,01:05:15.000,200,11053401,3765,0,1752887114,13189.405601599989,31301.931675810003,53343.02568432 2025-07-19,01:05:16.000,200,11053425,3804,0,1752887115,13189.392128979998,26227.566101400007,53342.948826 2025-07-19,01:05:17.000,200,11053518,3005,0,1752887116,13189.419074219993,29917.947786389996,53342.89991616 2025-07-19,01:05:18.000,200,11053465,3804,0,1752887117,13189.385392669989,25304.933672219995,53342.87196768 2025-07-19,01:05:19.000,200,11053378,3125,0,1752887118,13189.358447429993,29917.91254074,53342.88594192001 2025-07-19,01:05:20.000,200,11053454,3165,0,1752887119,13189.358447429993,26227.48151184,53342.93485176001 2025-07-19,01:05:21.000,200,11053167,3765,0,1752887120,13189.304556949988,33147.14719026,53342.88594192001 2025-07-19,01:05:22.000,200,11053471,4165,0,1752887121,13189.344974809988,25766.207592029998,53342.892929040005 2025-07-19,01:05:23.000,200,11053463,3965,0,1752887122,13189.351711119998,32685.957860010007,53342.82305784 2025-07-19,01:05:24.000,200,11053379,3965,0,1752887123,13189.365183739988,29456.673866580008,53342.941838880004 2025-07-19,01:05:25.000,200,11053337,4085,0,1752887124,13189.378656359993,28534.020290009998,53342.948826 2025-07-19,01:05:26.000,200,11053355,3645,0,1752887125,13189.365183739988,28533.928651320006,53342.892929040005 2025-07-19,01:05:27.000,200,11053348,3285,0,1752887126,13189.311293259998,32224.535908470003,53342.87196768 2025-07-19,01:05:28.000,200,11053304,3125,0,1752887127,13189.223721230002,26688.663792959996,53342.795109360006 2025-07-19,01:05:29.000,200,11053374,3365,0,1752887128,13189.250666469998,28072.668829770002,53342.844019200005 2025-07-19,01:05:30.000,200,11053424,3085,0,1752887129,13189.237193849993,27611.289173009995,53342.85799344 2025-07-19,01:05:31.000,200,11053464,3365,0,1752887130,13189.311293259998,31763.050514760005,53342.795109360006 2025-07-19,01:05:32.000,200,11053437,3565,0,1752887131,13189.237193849993,34069.6527351,53342.892929040005 2025-07-19,01:05:33.000,200,11053609,3645,0,1752887132,13189.311293259998,28995.28716069,53342.92786464 2025-07-19,01:05:34.000,200,11053307,3804,0,1752887133,13189.284348019988,32224.40902413,53342.8789548 2025-07-19,01:05:35.000,200,11053445,3685,0,1752887134,13189.203512300002,27611.24687823,53342.90690328001 2025-07-19,01:05:36.000,200,11053399,3924,0,1752887135,13189.264139090003,28533.907503929993,53342.8789548 2025-07-19,01:05:37.000,200,11053523,4085,0,1752887136,13189.163094440002,29456.624522669998,53342.91389040001 2025-07-19,01:05:38.000,200,11053376,3444,0,1752887137,13189.196775989993,29917.940737259996,53342.91389040001 2025-07-19,01:05:39.000,200,11053381,4125,0,1752887138,13189.176567059993,27611.268025619996,53342.87196768 2025-07-19,01:05:40.000,200,11053545,4004,0,1752887139,13189.176567059993,28534.097830440005,53342.88594192001 2025-07-19,01:05:41.000,200,11053423,4085,0,1752887140,13189.149621819997,27611.317369530007,53342.98376160001 2025-07-19,01:05:42.000,200,11053353,3605,0,1752887141,13189.122676580002,27611.21868171,53343.0186972 2025-07-19,01:05:43.000,200,11053368,3405,0,1752887142,13189.095731339992,28533.872258279996,53342.85799344 2025-07-19,01:05:44.000,200,11053549,3845,0,1752887143,13189.149621819997,28533.879307409996,53342.93485176001 2025-07-19,01:05:45.000,200,11053458,3525,0,1752887144,13189.109203959997,28995.31535721,53342.774148000004 2025-07-19,01:05:46.000,200,11053442,2325,0,1752887145,13189.041840860002,26688.734284260005,53342.83703208001 2025-07-19,01:05:47.000,200,11053440,3165,0,1752887146,13188.981214070001,32224.345581960006,53342.78113512 2025-07-19,01:05:48.000,200,11053417,3765,0,1752887147,13189.014895619992,28072.71112455,53342.85100632 2025-07-19,01:05:49.000,200,11053389,3685,0,1752887148,13188.947532519996,29456.58927702,53342.85100632 2025-07-19,01:05:50.000,200,11053261,3965,0,1752887149,13188.866696799996,27150.022302330006,53342.78812224001 2025-07-19,01:05:51.000,200,11053466,2485,0,1752887150,13188.83975156,28995.174374609996,53342.81607072001 2025-07-19,01:05:52.000,200,11053285,3725,0,1752887151,13188.77912477,27611.310320400007,53342.83703208001 2025-07-19,01:05:53.000,200,11053330,3685,0,1752887152,13188.69155273999,31763.142153449997,53342.8090836 2025-07-19,01:05:54.000,200,11053248,3365,0,1752887153,13188.65787119,27149.93771277,53342.8789548 2025-07-19,01:05:55.000,200,11053367,3965,0,1752887154,13188.61071701999,26688.656743829997,53342.78812224001 2025-07-19,01:05:56.000,200,11053440,3444,0,1752887155,13188.61745333,27149.92361451,53342.725238160005 2025-07-19,01:05:57.000,200,11053603,3885,0,1752887156,13188.52988129999,34069.61748945,53342.73921240001 2025-07-19,01:05:58.000,200,11053458,3685,0,1752887157,13188.49619975,30840.418085579993,53342.71825104001 2025-07-19,01:05:59.000,200,11053398,3525,0,1752887158,13188.422100339994,31762.909532160003,53342.627418480006 2025-07-19,01:06:00.000,200,11053452,3405,0,1752887159,13188.41536403,27611.253927359998,53342.6344056 2025-07-19,01:06:01.000,200,11053335,3605,0,1752887160,13188.422100339994,31301.614464960003,53342.62043136001 2025-07-19,01:06:02.000,200,11053497,3444,0,1752887161,13188.334528309999,31301.769545820003,53342.69030256 2025-07-19,01:06:03.000,200,11053487,3804,0,1752887162,13188.280637829994,29456.462392679998,53342.606457120004 2025-07-19,01:06:04.000,200,11053398,3325,0,1752887163,13188.314319379999,30840.48857688,53342.557547280005 2025-07-19,01:06:05.000,200,11053319,3845,0,1752887164,13188.220011039994,22536.9235986,53342.57152152001 2025-07-19,01:06:06.000,200,11053494,3405,0,1752887165,13188.213274729998,32224.472466299994,53342.52959880001 2025-07-19,01:06:07.000,200,11053419,3725,0,1752887166,13188.159384249993,28533.872258279996,53342.58549576 2025-07-19,01:06:08.000,200,11053338,3285,0,1752887167,13188.118966389993,27149.980007549995,53342.55056016001 2025-07-19,01:06:09.000,200,11053489,3685,0,1752887168,13188.105493769988,28995.167325479997,53342.57850864001 2025-07-19,01:06:10.000,200,11053344,3365,0,1752887169,13188.044866980003,28072.640633250005,53342.46671472 2025-07-19,01:06:11.000,200,11053424,3444,0,1752887170,13188.038130669993,31763.09985867,53342.57850864001 2025-07-19,01:06:12.000,200,11053484,3444,0,1752887171,13187.937086019992,28995.223718520007,53342.508637440005 2025-07-19,01:06:13.000,200,11053418,3645,0,1752887172,13187.916877089992,28072.584240209995,53342.46671472 2025-07-19,01:06:14.000,200,11053261,4125,0,1752887173,13187.889931849997,29917.785656399996,53342.5645344 2025-07-19,01:06:15.000,200,11053271,4125,0,1752887174,13187.862986610002,30840.368741669998,53342.47370184 2025-07-19,01:06:16.000,200,11053400,3325,0,1752887175,13187.809096129997,31301.677907129997,53342.41081776001 2025-07-19,01:06:17.000,200,11053393,3685,0,1752887176,13187.708051479996,33608.18848878,53342.29902384 2025-07-19,01:06:18.000,200,11053399,3725,0,1752887177,13187.714787789992,29456.44829442,53342.29902384 2025-07-19,01:06:19.000,200,11053302,3325,0,1752887178,13187.586797899996,34069.38486816001,53342.20819128 2025-07-19,01:06:20.000,200,11053394,3165,0,1752887179,13187.546380039996,28994.906507670006,53342.271075360004 2025-07-19,01:06:21.000,200,11053366,3285,0,1752887180,13187.47228062999,29456.307311819997,53342.23613976001 2025-07-19,01:06:22.000,200,11053416,3405,0,1752887181,13187.49248955999,29917.602379019998,53342.22915264 2025-07-19,01:06:23.000,200,11053399,3725,0,1752887182,13187.41165383999,30378.8692497,53342.18722992 2025-07-19,01:06:24.000,200,11053267,3965,0,1752887183,13187.485753249995,29917.42615077,53342.24312688001 2025-07-19,01:06:25.000,200,11053467,4004,0,1752887184,13187.37123597999,29456.10993618,53342.292036720006 2025-07-19,01:06:26.000,200,11053351,3845,0,1752887185,13187.39818122,30840.0233343,53342.16626856001 2025-07-19,01:06:27.000,200,11053441,3765,0,1752887186,13187.37797229,29917.489592939994,53342.03351328 2025-07-19,01:06:28.000,200,11053365,4004,0,1752887187,13187.37797229,29456.173378349995,53342.11735872001 2025-07-19,01:06:29.000,200,11053300,3205,0,1752887188,13187.344290739995,33146.5691616,53342.13832008 2025-07-19,01:06:30.000,200,11053403,3965,0,1752887189,13187.35102704999,28533.611440470006,53342.15229432 2025-07-19,01:06:31.000,200,11053182,3365,0,1752887190,13187.39818122,27610.950814769996,53342.07543600001 2025-07-19,01:06:32.000,200,11053345,4245,0,1752887191,13187.384708599995,27610.830979560007,53342.06146176 2025-07-19,01:06:33.000,200,11053379,3845,0,1752887192,13187.384708599995,25765.798742490006,53342.054474640005 2025-07-19,01:06:34.000,200,11053299,3405,0,1752887193,13187.37797229,30840.086776469994,53342.08242312 2025-07-19,01:06:35.000,200,11053278,3205,0,1752887194,13187.35102704999,31762.683959999995,53342.1103716 2025-07-19,01:06:36.000,200,11053246,3365,0,1752887195,13187.39818122,29917.468445549996,53342.01953904 2025-07-19,01:06:37.000,200,11053490,3444,0,1752887196,13187.344290739995,26226.85413927,53341.956654960006 2025-07-19,01:06:38.000,200,11053368,3565,0,1752887197,13187.3173455,31301.219713679995,53341.96364208 2025-07-19,01:06:39.000,200,11053416,3325,0,1752887198,13187.384708599995,28994.680935509998,53342.06146176 2025-07-19,01:06:40.000,200,11053338,2764,0,1752887199,13187.43859908,29456.046494010006,53342.0405004 2025-07-19,01:06:41.000,200,11053414,2844,0,1752887200,13187.33755443,32223.859191990006,53342.103384480004 2025-07-19,01:06:42.000,200,11053499,3565,0,1752887201,13187.384708599995,28533.378819179998,53342.08941024 2025-07-19,01:06:43.000,200,11053302,3125,0,1752887202,13187.344290739995,29917.299266429996,53342.054474640005 2025-07-19,01:06:44.000,200,11053359,3125,0,1752887203,13187.344290739995,29917.348610340006,53342.07543600001 2025-07-19,01:06:45.000,200,11053436,3525,0,1752887204,13187.35776336,29917.320413819994,53342.06146176 2025-07-19,01:06:46.000,200,11053323,3205,0,1752887205,13187.29040025999,27610.704095220004,53341.98460344 2025-07-19,01:06:47.000,200,11053563,3485,0,1752887206,13187.29040025999,34068.933723840004,53341.9706292 2025-07-19,01:06:48.000,200,11053439,4285,0,1752887207,13187.25671871,29917.228775130003,53341.99159056 2025-07-19,01:06:49.000,200,11053308,2605,0,1752887208,13187.24998239999,28994.66683725,53341.87979664001 2025-07-19,01:06:50.000,200,11053291,3365,0,1752887209,13187.223037159994,27149.46542106,53341.97761632001 2025-07-19,01:06:51.000,200,11053502,3125,0,1752887210,13187.263455019995,30378.678923190004,53341.92870648001 2025-07-19,01:06:52.000,200,11053376,3365,0,1752887211,13187.223037159994,34530.397970160004,53341.90774512001 2025-07-19,01:06:53.000,200,11053370,3605,0,1752887212,13187.27019132999,33607.68800055,53341.94966784001 2025-07-19,01:06:54.000,200,11053429,3725,0,1752887213,13187.18935560999,25765.495629900004,53341.99159056 2025-07-19,01:06:55.000,200,11053446,2725,0,1752887214,13187.263455019995,27149.401978890004,53341.92171936 2025-07-19,01:06:56.000,200,11053392,3804,0,1752887215,13187.23650978,28994.66683725,53341.87979664001 2025-07-19,01:06:57.000,200,11053452,2764,0,1752887216,13187.19609192,27149.338536719995,53341.80992544001 2025-07-19,01:06:58.000,200,11053497,4004,0,1752887217,13187.19609192,31762.46543697,53341.82389968 2025-07-19,01:06:59.000,200,11053331,2844,0,1752887218,13187.22977346999,32223.739356780003,53341.84486104 2025-07-19,01:07:00.000,200,11053369,3685,0,1752887219,13187.263455019995,32685.06966963,53341.87280952 2025-07-19,01:07:01.000,200,11053429,4205,0,1752887220,13187.243246089994,29917.235824260002,53341.7959512 2025-07-19,01:07:02.000,200,11053387,3765,0,1752887221,13187.25671871,31762.528879139994,53341.87979664001 2025-07-19,01:07:03.000,200,11053583,4045,0,1752887222,13187.22977346999,27149.500666709995,53341.85184816 2025-07-19,01:07:04.000,200,11053353,3165,0,1752887223,13187.263455019995,28994.64568986,53341.886783760005 2025-07-19,01:07:05.000,200,11053437,3205,0,1752887224,13187.25671871,30839.825958660003,53341.837873920005 2025-07-19,01:07:06.000,200,11053295,3965,0,1752887225,13187.24998239999,28994.680935509998,53341.85184816 2025-07-19,01:07:07.000,200,11053362,3685,0,1752887226,13187.243246089994,27149.44427367,53341.85184816 2025-07-19,01:07:08.000,200,11053272,2764,0,1752887227,13187.27692764,29455.94780619,53341.768002720004 2025-07-19,01:07:09.000,200,11053466,2805,0,1752887228,13187.29713657,24381.709116120008,53341.80992544001 2025-07-19,01:07:10.000,200,11053587,4085,0,1752887229,13187.29040025999,29455.96895358,53341.7959512 2025-07-19,01:07:11.000,200,11053437,2925,0,1752887230,13187.27019132999,26688.121009950002,53341.768002720004 2025-07-19,01:07:12.000,200,11053545,3765,0,1752887231,13187.223037159994,28533.378819179998,53341.77498984 2025-07-19,01:07:13.000,200,11053405,3565,0,1752887232,13187.18935560999,32685.182455710004,53341.78197696001 2025-07-19,01:07:14.000,200,11053359,4125,0,1752887233,13187.155674059999,28533.52685091,53341.85184816 2025-07-19,01:07:15.000,200,11053531,3725,0,1752887234,13187.20956453999,29917.397954250002,53341.886783760005 2025-07-19,01:07:16.000,200,11053291,3765,0,1752887235,13187.21630085,31301.381843669995,53341.83088680001 2025-07-19,01:07:17.000,200,11053344,3205,0,1752887236,13187.23650978,31301.410040190007,53341.82389968 2025-07-19,01:07:18.000,200,11053498,3285,0,1752887237,13187.16914667999,28533.540949169997,53341.87280952 2025-07-19,01:07:19.000,200,11053427,3804,0,1752887238,13187.202828229994,26688.31133646,53341.69114440001 2025-07-19,01:07:20.000,200,11053344,3285,0,1752887239,13187.21630085,28072.21063632,53341.87280952 2025-07-19,01:07:21.000,200,11053461,3725,0,1752887240,13187.14893774999,27149.550010620005,53341.81691256 2025-07-19,01:07:22.000,200,11053319,4165,0,1752887241,13187.202828229994,25765.622514240007,53341.85184816 2025-07-19,01:07:23.000,200,11053396,4004,0,1752887242,13187.21630085,32224.014272850007,53341.92171936 2025-07-19,01:07:24.000,200,11053435,3924,0,1752887243,13187.155674059999,30378.537940590002,53341.83088680001 2025-07-19,01:07:25.000,200,11053421,3685,0,1752887244,13187.202828229994,25765.52382642,53341.81691256 2025-07-19,01:07:26.000,200,11053397,3485,0,1752887245,13187.243246089994,31301.1774189,53341.837873920005 2025-07-19,01:07:27.000,200,11053260,3165,0,1752887246,13187.155674059999,28072.104899369995,53341.78197696001 2025-07-19,01:07:28.000,200,11053397,3725,0,1752887247,13187.22977346999,28994.687984639997,53341.80293832 2025-07-19,01:07:29.000,200,11053463,3845,0,1752887248,13187.263455019995,32223.77460243,53341.788964080006 2025-07-19,01:07:30.000,200,11053433,3685,0,1752887249,13187.20956453999,28994.64568986,53341.7959512 2025-07-19,01:07:31.000,200,11053388,3565,0,1752887250,13187.16914667999,30839.84710605,53341.73306712001 2025-07-19,01:07:32.000,200,11053392,3045,0,1752887251,13187.20956453999,27149.486568449996,53341.67717016 2025-07-19,01:07:33.000,200,11053321,3725,0,1752887252,13187.21630085,29455.856167499995,53341.69114440001 2025-07-19,01:07:34.000,200,11053489,3685,0,1752887253,13187.14893774999,29455.94780619,53341.6562088 2025-07-19,01:07:35.000,200,11053316,2685,0,1752887254,13187.162410369994,31301.099878470006,53341.69813152 2025-07-19,01:07:36.000,200,11053456,3245,0,1752887255,13187.135465129999,31301.050534559996,53341.67717016 2025-07-19,01:07:37.000,200,11053399,3965,0,1752887256,13187.095047269999,31762.394945670007,53341.670183040005 2025-07-19,01:07:38.000,200,11053302,3485,0,1752887257,13187.12872881999,29917.073694270002,53341.71210576001 2025-07-19,01:07:39.000,200,11053471,2885,0,1752887258,13187.095047269999,30839.769565619994,53341.76101560001 2025-07-19,01:07:40.000,200,11053371,4045,0,1752887259,13187.121992509994,29455.849118369995,53341.56537624001 2025-07-19,01:07:41.000,200,11053371,4085,0,1752887260,13187.10851988999,25304.101874879998,53341.61428608001 2025-07-19,01:07:42.000,200,11053353,3765,0,1752887261,13187.10851988999,29455.884364020007,53341.70511864 2025-07-19,01:07:43.000,200,11053506,3365,0,1752887262,13187.081574649994,24381.46239657,53341.621273200006 2025-07-19,01:07:44.000,200,11053468,3605,0,1752887263,13187.061365719994,30378.56613711,53341.46755656 2025-07-19,01:07:45.000,200,11053423,3605,0,1752887264,13187.074838339999,30839.71317258,53341.61428608001 2025-07-19,01:07:46.000,200,11053362,3285,0,1752887265,13187.135465129999,30839.656779540004,53341.551402000005 2025-07-19,01:07:47.000,200,11053418,3525,0,1752887266,13187.175882989999,26226.494633640003,53341.670183040005 2025-07-19,01:07:48.000,200,11053384,3325,0,1752887267,13187.115256199999,24842.736316380004,53341.54441488001 2025-07-19,01:07:49.000,200,11053500,3245,0,1752887268,13187.19609192,32684.865244860004,53341.64223456001 2025-07-19,01:07:50.000,200,11053299,3765,0,1752887269,13187.162410369994,29917.09484166,53341.551402000005 2025-07-19,01:07:51.000,200,11053499,3565,0,1752887270,13187.18935560999,32223.541981140006,53341.53742776 2025-07-19,01:07:52.000,200,11053509,3685,0,1752887271,13187.202828229994,33146.18850858,53341.46056944 2025-07-19,01:07:53.000,200,11053398,3444,0,1752887272,13187.283663949995,27610.59835827,53341.64223456001 2025-07-19,01:07:54.000,200,11053428,2805,0,1752887273,13187.25671871,32684.90049051,53341.551402000005 2025-07-19,01:07:55.000,200,11053406,3565,0,1752887274,13187.27692764,29917.123038179998,53341.52345352001 2025-07-19,01:07:56.000,200,11053424,4004,0,1752887275,13187.324081809995,30839.70612345,53341.6562088 2025-07-19,01:07:57.000,200,11053479,3245,0,1752887276,13187.27692764,26226.649714500003,53341.57935048 2025-07-19,01:07:58.000,200,11053420,2485,0,1752887277,13187.39144490999,33146.30129466001,53341.53742776 2025-07-19,01:07:59.000,200,11053451,2844,0,1752887278,13187.344290739995,29917.10189079,53341.59332472001 2025-07-19,01:08:00.000,200,11053324,2844,0,1752887279,13187.35776336,28071.985064160006,53341.57935048 2025-07-19,01:08:01.000,200,11053334,3765,0,1752887280,13187.384708599995,33607.64570577,53341.59332472001 2025-07-19,01:08:02.000,200,11053571,2925,0,1752887281,13187.344290739995,35452.79777804999,53341.64922168 2025-07-19,01:08:03.000,200,11053444,3845,0,1752887282,13187.39144490999,28994.624542470003,53341.53044064 2025-07-19,01:08:04.000,200,11053283,3885,0,1752887283,13187.37123597999,30378.523842330003,53341.53044064 2025-07-19,01:08:05.000,200,11053420,3645,0,1752887284,13187.47228062999,23458.949802600007,53341.600311840004 2025-07-19,01:08:06.000,200,11053332,3645,0,1752887285,13187.45880801,34069.018313399996,53341.71210576001 2025-07-19,01:08:07.000,200,11053463,2965,0,1752887286,13187.404917529995,26688.092813430005,53341.53742776 2025-07-19,01:08:08.000,200,11053475,3885,0,1752887287,13187.404917529995,27610.718193480003,53341.55838912 2025-07-19,01:08:09.000,200,11053433,3165,0,1752887288,13187.39144490999,29917.299266429996,53341.69114440001 2025-07-19,01:08:10.000,200,11053311,3325,0,1752887289,13187.41165383999,28071.89342547,53341.5863376 2025-07-19,01:08:11.000,200,11053408,3565,0,1752887290,13187.425126459995,28533.329475270002,53341.41864672 2025-07-19,01:08:12.000,200,11053408,2844,0,1752887291,13187.39818122,25304.151218789993,53341.670183040005 2025-07-19,01:08:13.000,200,11053387,3885,0,1752887292,13187.47901694,26688.184452119996,53341.62826032 2025-07-19,01:08:14.000,200,11053519,3845,0,1752887293,13187.45880801,30378.516793200004,53341.60729896 2025-07-19,01:08:15.000,200,11053327,3845,0,1752887294,13187.526171109996,26688.16330473,53341.60729896 2025-07-19,01:08:16.000,200,11053419,3645,0,1752887295,13187.53964373,29456.074690530004,53341.5164664 2025-07-19,01:08:17.000,200,11053404,3165,0,1752887296,13187.593534209991,30378.481547550007,53341.600311840004 2025-07-19,01:08:18.000,200,11053255,4245,0,1752887297,13187.586797899996,30378.446301899996,53341.57236336001 2025-07-19,01:08:19.000,200,11053433,3285,0,1752887298,13187.647424689996,33607.631607510004,53341.46056944 2025-07-19,01:08:20.000,200,11053476,2444,0,1752887299,13187.526171109996,32223.633619829998,53341.70511864 2025-07-19,01:08:21.000,200,11053438,3444,0,1752887300,13187.566588969996,27149.359684109993,53341.61428608001 2025-07-19,01:08:22.000,200,11053450,3765,0,1752887301,13187.640688380001,26226.713156669997,53341.6562088 2025-07-19,01:08:23.000,200,11053420,3325,0,1752887302,13187.734996719992,27610.6054074,53341.670183040005 2025-07-19,01:08:24.000,200,11053366,3685,0,1752887303,13187.640688380001,28533.34357353,53341.62826032 2025-07-19,01:08:25.000,200,11053386,3525,0,1752887304,13187.734996719992,29455.96895358,53341.551402000005 2025-07-19,01:08:26.000,200,11053493,3645,0,1752887305,13187.768678269997,33607.63865664,53341.600311840004 2025-07-19,01:08:27.000,200,11053363,3525,0,1752887306,13187.734996719992,28533.294229620005,53341.53742776 2025-07-19,01:08:28.000,200,11053515,4004,0,1752887307,13187.768678269997,28071.970965900007,53341.59332472001 2025-07-19,01:08:29.000,200,11053602,2644,0,1752887308,13187.869722919997,31300.888404569996,53341.63524744 2025-07-19,01:08:30.000,200,11053416,3365,0,1752887309,13187.815832439992,27149.26804542,53341.69813152 2025-07-19,01:08:31.000,200,11053420,3365,0,1752887310,13187.903404470002,28994.49765813,53341.71210576001 2025-07-19,01:08:32.000,200,11053555,3804,0,1752887311,13187.883195540002,31762.416093060005,53341.621273200006 2025-07-19,01:08:33.000,200,11053440,3485,0,1752887312,13187.836041369992,29917.144185569996,53341.60729896 2025-07-19,01:08:34.000,200,11053333,4205,0,1752887313,13187.910140779997,27610.711144350003,53341.54441488001 2025-07-19,01:08:35.000,200,11053391,2885,0,1752887314,13187.869722919997,32685.154259190007,53341.68415728 2025-07-19,01:08:36.000,200,11053396,3325,0,1752887315,13187.916877089992,31301.092829340007,53341.64922168 2025-07-19,01:08:37.000,200,11053486,2844,0,1752887316,13187.916877089992,31762.507731749996,53341.551402000005 2025-07-19,01:08:38.000,200,11053353,4085,0,1752887317,13187.997712809993,26688.240845160006,53341.719092880005 2025-07-19,01:08:39.000,200,11053309,3205,0,1752887318,13188.011185429998,28533.287180490006,53341.68415728 2025-07-19,01:08:40.000,200,11053333,3125,0,1752887319,13188.031394359998,34068.81388863,53341.61428608001 2025-07-19,01:08:41.000,200,11053358,2725,0,1752887320,13187.957294949993,26226.67791102,53341.64223456001 2025-07-19,01:08:42.000,200,11053495,3885,0,1752887321,13187.990976499997,30839.783663880007,53341.61428608001 2025-07-19,01:08:43.000,200,11053437,3845,0,1752887322,13187.957294949993,27149.43722454,53341.60729896 2025-07-19,01:08:44.000,200,11053431,4205,0,1752887323,13188.011185429998,26226.875286659997,53341.600311840004 2025-07-19,01:08:45.000,200,11053472,3565,0,1752887324,13187.950558639997,28072.083751979997,53341.502492160005 2025-07-19,01:08:46.000,200,11053292,3485,0,1752887325,13188.017921739993,31301.297254110003,53341.69114440001 2025-07-19,01:08:47.000,200,11053398,3405,0,1752887326,13188.058339599993,31301.226762809994,53341.719092880005 2025-07-19,01:08:48.000,200,11053479,3645,0,1752887327,13188.085284839988,33146.435228129994,53341.621273200006 2025-07-19,01:08:49.000,200,11053429,3845,0,1752887328,13188.085284839988,31301.219713679995,53341.66319592001 2025-07-19,01:08:50.000,200,11053429,3765,0,1752887329,13188.112230079998,33146.52686682,53341.719092880005 2025-07-19,01:08:51.000,200,11053411,4004,0,1752887330,13188.105493769988,32685.189504840004,53341.68415728 2025-07-19,01:08:52.000,200,11053383,3924,0,1752887331,13188.071812219998,21613.83297597,53341.621273200006 2025-07-19,01:08:53.000,200,11053550,3245,0,1752887332,13188.038130669993,28994.80077072,53341.670183040005 2025-07-19,01:08:54.000,200,11053463,3725,0,1752887333,13188.098757459993,26226.966925350003,53341.551402000005 2025-07-19,01:08:55.000,200,11053374,3125,0,1752887334,13188.058339599993,28994.82191811,53341.59332472001 2025-07-19,01:08:56.000,200,11053439,3845,0,1752887335,13188.085284839988,26688.339532979997,53341.66319592001 2025-07-19,01:08:57.000,200,11053390,3285,0,1752887336,13188.051603289998,32224.049518500004,53341.57236336001 2025-07-19,01:08:58.000,200,11053392,3405,0,1752887337,13188.078548529993,32685.37278222,53341.56537624001 2025-07-19,01:08:59.000,200,11053398,3525,0,1752887338,13188.098757459993,32224.190501100005,53341.56537624001 2025-07-19,01:09:00.000,200,11053500,3365,0,1752887339,13188.071812219998,31301.65675974,53341.57935048 2025-07-19,01:09:01.000,200,11053373,3565,0,1752887340,13188.105493769988,33608.047506179995,53341.600311840004 2025-07-19,01:09:02.000,200,11053428,3405,0,1752887341,13187.977503879993,25765.742349449996,53341.64223456001 2025-07-19,01:09:03.000,200,11053533,3725,0,1752887342,13188.058339599993,26688.261992550004,53341.551402000005 2025-07-19,01:09:04.000,200,11053472,3165,0,1752887343,13187.990976499997,28533.632587860004,53341.551402000005 2025-07-19,01:09:05.000,200,11053594,3325,0,1752887344,13187.984240190002,29917.5741825,53341.61428608001 2025-07-19,01:09:06.000,200,11053634,3365,0,1752887345,13187.970767569997,27610.92261825,53341.5164664 2025-07-19,01:09:07.000,200,11053597,3845,0,1752887346,13187.910140779997,30840.129071250005,53341.600311840004 2025-07-19,01:09:08.000,200,11053680,3125,0,1752887347,13187.916877089992,32685.22475049,53341.53742776 2025-07-19,01:09:09.000,200,11053700,3325,0,1752887348,13187.889931849997,28994.836016369998,53341.621273200006 2025-07-19,01:09:10.000,200,11053696,3205,0,1752887349,13187.903404470002,32223.950830679998,53341.64922168 2025-07-19,01:09:11.000,200,11053625,3125,0,1752887350,13187.869722919997,29456.018297489994,53341.64922168 2025-07-19,01:09:12.000,200,11053472,3165,0,1752887351,13187.856250299992,31762.557075660006,53341.719092880005 2025-07-19,01:09:13.000,200,11053480,3405,0,1752887352,13187.836041369992,24842.968937669997,53341.551402000005 2025-07-19,01:09:14.000,200,11053424,3444,0,1752887353,13187.869722919997,29917.193529480006,53341.67717016 2025-07-19,01:09:15.000,200,11053523,3845,0,1752887354,13187.802359820002,29917.369757730004,53341.6562088 2025-07-19,01:09:16.000,200,11053597,3965,0,1752887355,13187.795623509992,30839.903499089996,53341.6562088 2025-07-19,01:09:17.000,200,11053554,3765,0,1752887356,13187.788887199997,27610.689996960005,53341.551402000005 2025-07-19,01:09:18.000,200,11053747,3885,0,1752887357,13187.829305059997,30378.425154509998,53341.56537624001 2025-07-19,01:09:19.000,200,11053593,3165,0,1752887358,13187.876459229992,31301.205615419996,53341.64223456001 2025-07-19,01:09:20.000,200,11053600,3245,0,1752887359,13187.822568750002,34068.9478221,53341.57935048 2025-07-19,01:09:21.000,200,11053622,2965,0,1752887360,13187.903404470002,31301.212664549996,53341.53742776 2025-07-19,01:09:22.000,200,11053493,3725,0,1752887361,13187.856250299992,29455.933707930002,53341.551402000005 2025-07-19,01:09:23.000,200,11053434,3405,0,1752887362,13187.896668159992,28072.06260459,53341.59332472001 2025-07-19,01:09:24.000,200,11053715,3444,0,1752887363,13187.896668159992,31301.15627151,53341.49550504001 2025-07-19,01:09:25.000,200,11053574,3525,0,1752887364,13187.829305059997,28072.175390670003,53341.600311840004 2025-07-19,01:09:26.000,200,11053621,3645,0,1752887365,13187.943822330002,28072.097850239996,53341.52345352001 2025-07-19,01:09:27.000,200,11053516,3365,0,1752887366,13188.024658050002,25765.68595641,53341.53044064 2025-07-19,01:09:28.000,200,11053440,3045,0,1752887367,13187.984240190002,29917.42615077,53341.5863376 2025-07-19,01:09:29.000,200,11053611,3565,0,1752887368,13187.923613400002,30378.664824930005,53341.551402000005 2025-07-19,01:09:30.000,200,11053626,3325,0,1752887369,13187.950558639997,29917.376806860004,53341.41864672 2025-07-19,01:09:31.000,200,11053502,3125,0,1752887370,13188.004449120002,29455.97600271,53341.48851792 2025-07-19,01:09:32.000,200,11053403,3885,0,1752887371,13187.997712809993,28994.554051169995,53341.64922168 2025-07-19,01:09:33.000,200,11053483,4165,0,1752887372,13188.011185429998,31301.198566289997,53341.5164664 2025-07-19,01:09:34.000,200,11053649,4045,0,1752887373,13188.004449120002,29455.912560540004,53341.52345352001 2025-07-19,01:09:35.000,200,11053606,3405,0,1752887374,13188.112230079998,27149.387880630005,53341.53742776 2025-07-19,01:09:36.000,200,11053529,3765,0,1752887375,13188.058339599993,29917.144185569996,53341.551402000005 2025-07-19,01:09:37.000,200,11053542,3525,0,1752887376,13188.092021149998,27610.697046090005,53341.69114440001 2025-07-19,01:09:38.000,200,11053573,3845,0,1752887377,13188.038130669993,28994.716181159994,53341.61428608001 2025-07-19,01:09:39.000,200,11053539,3685,0,1752887378,13188.092021149998,30378.57318624,53341.57935048 2025-07-19,01:09:40.000,200,11053574,3165,0,1752887379,13188.058339599993,28072.06260459,53341.62826032 2025-07-19,01:09:41.000,200,11053517,2965,0,1752887380,13188.004449120002,30839.840056920002,53341.62826032 2025-07-19,01:09:42.000,200,11053609,3525,0,1752887381,13188.044866980003,28994.680935509998,53341.64922168 2025-07-19,01:09:43.000,200,11053560,3485,0,1752887382,13188.044866980003,27610.76753739,53341.69114440001 2025-07-19,01:09:44.000,200,11053694,3285,0,1752887383,13188.085284839988,26226.924630570007,53341.670183040005 2025-07-19,01:09:45.000,200,11053536,2444,0,1752887384,13188.132439009998,34530.41206842,53341.83088680001 2025-07-19,01:09:46.000,200,11053530,3165,0,1752887385,13188.112230079998,27149.423126280002,53341.76101560001 2025-07-19,01:09:47.000,200,11053591,3804,0,1752887386,13188.118966389993,31762.571173920005,53341.81691256 2025-07-19,01:09:48.000,200,11053464,3605,0,1752887387,13188.139175319993,30839.966941260005,53341.83088680001 2025-07-19,01:09:49.000,200,11053392,2844,0,1752887388,13188.125702699988,30378.72121797,53341.68415728 2025-07-19,01:09:50.000,200,11053570,3685,0,1752887389,13188.159384249993,31762.648714349998,53341.75402848 2025-07-19,01:09:51.000,200,11053479,4125,0,1752887390,13188.159384249993,33146.4986703,53341.670183040005 2025-07-19,01:09:52.000,200,11053634,2565,0,1752887391,13188.213274729998,30378.643677540007,53341.74704136 2025-07-19,01:09:53.000,200,11053673,3765,0,1752887392,13188.166120559988,28994.786672460003,53341.7959512 2025-07-19,01:09:54.000,200,11053415,3725,0,1752887393,13188.125702699988,33146.61145638001,53341.837873920005 2025-07-19,01:09:55.000,200,11053535,3804,0,1752887394,13188.145911629988,28994.95585158,53341.77498984 2025-07-19,01:09:56.000,200,11053593,3765,0,1752887395,13188.199802109993,35453.12908716001,53341.78197696001 2025-07-19,01:09:57.000,200,11053570,3685,0,1752887396,13188.112230079998,29917.41205251,53341.74704136 2025-07-19,01:09:58.000,200,11053648,3444,0,1752887397,13188.098757459993,30378.848102310003,53341.77498984 2025-07-19,01:09:59.000,200,11053528,2485,0,1752887398,13187.977503879993,36375.634632,53341.80293832 2025-07-19,01:10:00.000,200,11053595,3685,0,1752887399,13188.017921739993,32685.23179962,53341.788964080006 2025-07-19,01:10:01.000,200,11053449,2685,0,1752887400,13187.950558639997,28533.442261350006,53341.74704136 2025-07-19,01:10:02.000,200,11053569,3804,0,1752887401,13187.930349709997,30378.678923190004,53341.670183040005 2025-07-19,01:10:03.000,200,11053456,3325,0,1752887402,13187.970767569997,29917.42615077,53341.70511864 2025-07-19,01:10:04.000,200,11053484,3525,0,1752887403,13187.883195540002,28072.161292410005,53341.68415728 2025-07-19,01:10:05.000,200,11053744,3804,0,1752887404,13187.937086019992,27149.585256270002,53341.78197696001 2025-07-19,01:10:06.000,200,11053598,3685,0,1752887405,13187.896668159992,38220.82194993,53341.768002720004 2025-07-19,01:10:07.000,200,11053429,4165,0,1752887406,13187.930349709997,32685.344585700004,53341.73306712001 2025-07-19,01:10:08.000,200,11053552,3645,0,1752887407,13187.883195540002,30378.657775800006,53341.61428608001 2025-07-19,01:10:09.000,200,11053585,4325,0,1752887408,13187.889931849997,28994.80077072,53341.719092880005 2025-07-19,01:10:10.000,200,11053535,3085,0,1752887409,13187.869722919997,26226.896434049995,53341.70511864 2025-07-19,01:10:11.000,200,11053554,3605,0,1752887410,13187.923613400002,28994.737328550007,53341.64223456001 2025-07-19,01:10:12.000,200,11053553,3205,0,1752887411,13187.829305059997,30378.693021450003,53341.6562088 2025-07-19,01:10:13.000,200,11053562,3685,0,1752887412,13187.862986610002,28994.758475940005,53341.69114440001 2025-07-19,01:10:14.000,200,11053585,3725,0,1752887413,13187.836041369992,25765.70005467,53341.61428608001 2025-07-19,01:10:15.000,200,11053347,3804,0,1752887414,13187.836041369992,27610.964913029995,53341.55838912 2025-07-19,01:10:16.000,200,11053613,3804,0,1752887415,13187.910140779997,34530.46141233,53341.6562088 2025-07-19,01:10:17.000,200,11053542,2965,0,1752887416,13187.916877089992,32685.252947009998,53341.62826032 2025-07-19,01:10:18.000,200,11053616,3325,0,1752887417,13187.869722919997,31762.47953523,53341.72608 2025-07-19,01:10:19.000,200,11053536,2444,0,1752887418,13187.889931849997,26688.219697770008,53341.5863376 2025-07-19,01:10:20.000,200,11053627,3725,0,1752887419,13187.849513989997,31762.500682619997,53341.68415728 2025-07-19,01:10:21.000,200,11053495,3804,0,1752887420,13187.883195540002,32223.838044599994,53341.57236336001 2025-07-19,01:10:22.000,200,11053440,3525,0,1752887421,13187.856250299992,27149.472470189998,53341.57935048 2025-07-19,01:10:23.000,200,11053546,3444,0,1752887422,13187.903404470002,30378.495645810006,53341.64223456001 2025-07-19,01:10:24.000,200,11053521,4325,0,1752887423,13187.815832439992,27610.718193480003,53341.50947928 2025-07-19,01:10:25.000,200,11053600,3485,0,1752887424,13187.815832439992,33146.280147269994,53341.52345352001 2025-07-19,01:10:26.000,200,11053501,3924,0,1752887425,13187.782150890002,31301.099878470006,53341.56537624001 2025-07-19,01:10:27.000,200,11053625,3924,0,1752887426,13187.809096129997,26687.99412561,53341.49550504001 2025-07-19,01:10:28.000,200,11053559,3765,0,1752887427,13187.822568750002,29455.81387272,53341.53742776 2025-07-19,01:10:29.000,200,11053533,3685,0,1752887428,13187.815832439992,24381.427150920004,53341.52345352001 2025-07-19,01:10:30.000,200,11053598,3365,0,1752887429,13187.755205649992,31301.01528891,53341.56537624001 2025-07-19,01:10:31.000,200,11053536,3325,0,1752887430,13187.775414579992,32223.549030270005,53341.48851792 2025-07-19,01:10:32.000,200,11053511,3885,0,1752887431,13187.761941960001,31762.253963070005,53341.53742776 2025-07-19,01:10:33.000,200,11053435,3605,0,1752887432,13187.728260409996,33146.13916467001,53341.53044064 2025-07-19,01:10:34.000,200,11053474,3205,0,1752887433,13187.721524100001,29916.989104709995,53341.39768536001 2025-07-19,01:10:35.000,200,11053560,3444,0,1752887434,13187.782150890002,32223.46444071,53341.4815308 2025-07-19,01:10:36.000,200,11053533,3885,0,1752887435,13187.782150890002,34991.305335209996,53341.54441488001 2025-07-19,01:10:37.000,200,11053466,3205,0,1752887436,13187.788887199997,31300.83906066,53341.56537624001 2025-07-19,01:10:38.000,200,11053581,3605,0,1752887437,13187.775414579992,30378.206631480003,53341.5863376 2025-07-19,01:10:39.000,200,11053598,3325,0,1752887438,13187.728260409996,29916.975006449997,53341.43960808 2025-07-19,01:10:40.000,200,11053509,3365,0,1752887439,13187.741733030001,27610.499670449994,53341.53742776 2025-07-19,01:10:41.000,200,11053466,3685,0,1752887440,13187.674369929991,25303.982039669994,53341.48851792 2025-07-19,01:10:42.000,200,11053507,3605,0,1752887441,13187.809096129997,28533.061608329997,53341.48851792 2025-07-19,01:10:43.000,200,11053402,3245,0,1752887442,13187.809096129997,25765.199566440002,53341.42563384001 2025-07-19,01:10:44.000,200,11053645,2965,0,1752887443,13187.768678269997,28994.34257727,53341.57935048 2025-07-19,01:10:45.000,200,11053579,3685,0,1752887444,13187.714787789992,24842.60943204,53341.46056944 2025-07-19,01:10:46.000,200,11053504,3485,0,1752887445,13187.802359820002,25303.953843149997,53341.453582320006 2025-07-19,01:10:47.000,200,11053547,3845,0,1752887446,13187.822568750002,27610.457375669997,53341.55838912 2025-07-19,01:10:48.000,200,11053473,3845,0,1752887447,13187.795623509992,28532.941773119994,53341.41864672 2025-07-19,01:10:49.000,200,11053466,3444,0,1752887448,13187.795623509992,30839.593337369995,53341.50947928 2025-07-19,01:10:50.000,200,11053535,3685,0,1752887449,13187.761941960001,27149.12706282,53341.4815308 2025-07-19,01:10:51.000,200,11053423,3924,0,1752887450,13187.734996719992,30378.22777887,53341.46056944 2025-07-19,01:10:52.000,200,11053531,3645,0,1752887451,13187.681106240001,33146.06162424,53341.40467248001 2025-07-19,01:10:53.000,200,11053448,3405,0,1752887452,13187.741733030001,31300.84610979,53341.4116596 2025-07-19,01:10:54.000,200,11053557,3485,0,1752887453,13187.768678269997,30839.572189979997,53341.2719172 2025-07-19,01:10:55.000,200,11053550,3165,0,1752887454,13187.660897310001,28994.33552814,53341.29986568 2025-07-19,01:10:56.000,200,11053410,3325,0,1752887455,13187.674369929991,27149.049522390007,53341.36274976 2025-07-19,01:10:57.000,200,11053574,3525,0,1752887456,13187.640688380001,27610.28819655,53341.32082704 2025-07-19,01:10:58.000,200,11053545,3845,0,1752887457,13187.62047945,33146.01932946,53341.24396872 2025-07-19,01:10:59.000,200,11053486,3405,0,1752887458,13187.647424689996,34068.588316470006,53341.30685280001 2025-07-19,01:11:00.000,200,11053648,3645,0,1752887459,13187.573325279991,32684.689016610006,53341.2719172 2025-07-19,01:11:01.000,200,11053579,3405,0,1752887460,13187.51269848999,31300.867257179998,53341.29287856 2025-07-19,01:11:02.000,200,11053492,2365,0,1752887461,13187.53290741999,26226.417093209995,53341.20903312001 2025-07-19,01:11:03.000,200,11053615,3804,0,1752887462,13187.51269848999,28994.257987710007,53341.27890432001 2025-07-19,01:11:04.000,200,11053493,3605,0,1752887463,13187.55985266,30839.501698680004,53341.32781416001 2025-07-19,01:11:05.000,200,11053567,3285,0,1752887464,13187.53290741999,30378.270073649997,53341.334801280005 2025-07-19,01:11:06.000,200,11053404,3045,0,1752887465,13187.53290741999,30378.206631480003,53341.32781416001 2025-07-19,01:11:07.000,200,11053455,3365,0,1752887466,13187.465544319995,30378.25597539,53341.22300736 2025-07-19,01:11:08.000,200,11053574,3205,0,1752887467,13187.505962179996,29916.92566254,53341.30685280001 2025-07-19,01:11:09.000,200,11053502,2405,0,1752887468,13187.49922587,26226.501682770002,53341.25794296001 2025-07-19,01:11:10.000,200,11053537,3725,0,1752887469,13187.465544319995,26226.5087319,53341.25794296001 2025-07-19,01:11:11.000,200,11053602,3085,0,1752887470,13187.43859908,32684.724262260002,53341.22300736 2025-07-19,01:11:12.000,200,11053582,3205,0,1752887471,13187.37797229,29455.440268830003,53341.22300736 2025-07-19,01:11:13.000,200,11053616,3405,0,1752887472,13187.324081809995,26687.902486920008,53341.29986568 2025-07-19,01:11:14.000,200,11053551,3804,0,1752887473,13187.31060918999,29917.010252099994,53341.15313616 2025-07-19,01:11:15.000,200,11053590,3645,0,1752887474,13187.33081811999,33146.08982076,53341.00640664 2025-07-19,01:11:16.000,200,11053390,3765,0,1752887475,13187.283663949995,32684.681967480006,53341.14614904 2025-07-19,01:11:17.000,200,11053587,4165,0,1752887476,13187.182619299994,31300.775618490006,53341.10422632 2025-07-19,01:11:18.000,200,11053607,3405,0,1752887477,13187.162410369994,24842.538940740007,53341.06230360001 2025-07-19,01:11:19.000,200,11053505,3605,0,1752887478,13187.175882989999,31300.733323709996,53341.06929072001 2025-07-19,01:11:20.000,200,11053611,3645,0,1752887479,13187.061365719994,31300.69102893,53341.04134224001 2025-07-19,01:11:21.000,200,11053618,3245,0,1752887480,13187.034420479999,28994.17339815,53341.08326496 2025-07-19,01:11:22.000,200,11053427,3565,0,1752887481,13187.007475239989,29455.405023180007,53341.05531648 2025-07-19,01:11:23.000,200,11053476,3525,0,1752887482,13186.967057379989,32223.161328119997,53341.00640664 2025-07-19,01:11:24.000,200,11053567,3685,0,1752887483,13186.899694279993,32684.548034010004,53341.03435512 2025-07-19,01:11:25.000,200,11053369,3725,0,1752887484,13186.892957969998,27610.161312209995,53341.00640664 2025-07-19,01:11:26.000,200,11053636,3005,0,1752887485,13186.832331179998,28994.095857720007,53340.93653544 2025-07-19,01:11:27.000,200,11053624,3645,0,1752887486,13186.751495459997,23919.659792010003,53341.04134224001 2025-07-19,01:11:28.000,200,11053583,3725,0,1752887487,13186.818858559993,34529.55207455999,53341.01339376 2025-07-19,01:11:29.000,200,11053493,3645,0,1752887488,13186.791913319998,32223.076738560005,53340.9574968 2025-07-19,01:11:30.000,200,11053698,3605,0,1752887489,13186.785177010002,22996.992117179994,53340.950509680006 2025-07-19,01:11:31.000,200,11053473,3645,0,1752887490,13186.744759150002,25303.523846220007,53340.89461272001 2025-07-19,01:11:32.000,200,11053389,3685,0,1752887491,13186.704341290002,29455.256991450005,53341.02038088001 2025-07-19,01:11:33.000,200,11053568,2885,0,1752887492,13186.690868669997,29455.271089710004,53340.91557408 2025-07-19,01:11:34.000,200,11053514,3285,0,1752887493,13186.704341290002,28993.743401219996,53340.79679304 2025-07-19,01:11:35.000,200,11053515,3685,0,1752887494,13186.643714500002,31761.704130929997,53340.86666424 2025-07-19,01:11:36.000,200,11053638,3205,0,1752887495,13186.704341290002,28993.926678599993,53340.92256120001 2025-07-19,01:11:37.000,200,11053474,2444,0,1752887496,13186.717813909992,30839.085800009998,53340.85967712 2025-07-19,01:11:38.000,200,11053505,3725,0,1752887497,13186.771704389997,33606.85620321,53340.880638480005 2025-07-19,01:11:39.000,200,11053492,3405,0,1752887498,13186.751495459997,29916.580255170004,53340.80378016001 2025-07-19,01:11:40.000,200,11053644,2565,0,1752887499,13186.764968080002,29455.200598409996,53340.8177544 2025-07-19,01:11:41.000,200,11053604,3405,0,1752887500,13186.852540109998,26226.015292800002,53340.880638480005 2025-07-19,01:11:42.000,200,11053452,3365,0,1752887501,13186.852540109998,30839.07875088,53340.880638480005 2025-07-19,01:11:43.000,200,11053512,3804,0,1752887502,13186.852540109998,28532.497677930005,53340.85269000001 2025-07-19,01:11:44.000,200,11053486,3245,0,1752887503,13186.818858559993,34990.79779785,53340.85967712 2025-07-19,01:11:45.000,200,11053632,3565,0,1752887504,13186.879485349993,28071.23785638,53340.8177544 2025-07-19,01:11:46.000,200,11053548,3525,0,1752887505,13186.839067489993,24842.115992940002,53340.77583168001 2025-07-19,01:11:47.000,200,11053575,4004,0,1752887506,13186.879485349993,28071.25195464,53340.80378016001 2025-07-19,01:11:48.000,200,11053515,4085,0,1752887507,13186.886221659988,31761.612492240005,53340.8177544 2025-07-19,01:11:49.000,200,11053510,3525,0,1752887508,13186.872749039998,32223.034443779994,53340.76884456 2025-07-19,01:11:50.000,200,11053674,3685,0,1752887509,13186.933375829998,32684.223774030004,53340.69897336 2025-07-19,01:11:51.000,200,11053484,3525,0,1752887510,13186.852540109998,33606.84210495,53340.7478832 2025-07-19,01:11:52.000,200,11053514,3085,0,1752887511,13186.866012729988,34068.285203880005,53340.76884456 2025-07-19,01:11:53.000,200,11053599,3924,0,1752887512,13186.892957969998,28993.947825990006,53340.78980592 2025-07-19,01:11:54.000,200,11053541,3765,0,1752887513,13186.940112139993,28071.287200289997,53340.74089608 2025-07-19,01:11:55.000,200,11053595,3845,0,1752887514,13186.987266309989,29916.45337083,53340.664037760005 2025-07-19,01:11:56.000,200,11053577,3605,0,1752887515,13187.088310959989,29916.488616479997,53340.68499912001 2025-07-19,01:11:57.000,200,11053600,3165,0,1752887516,13187.101783579994,29916.587304300003,53340.67102488 2025-07-19,01:11:58.000,200,11053515,3205,0,1752887517,13187.081574649994,24380.84207313,53340.76884456 2025-07-19,01:11:59.000,200,11053528,2805,0,1752887518,13187.182619299994,34529.530927169995,53340.73390896001 2025-07-19,01:12:00.000,200,11053504,3365,0,1752887519,13187.162410369994,32223.041492909993,53340.73390896001 2025-07-19,01:12:01.000,200,11053491,3885,0,1752887520,13187.12872881999,33606.926694509995,53340.7478832 2025-07-19,01:12:02.000,200,11053576,3325,0,1752887521,13187.19609192,24380.877318779996,53340.80378016001 2025-07-19,01:12:03.000,200,11053523,3924,0,1752887522,13187.27692764,30377.91056802,53340.85269000001 2025-07-19,01:12:04.000,200,11053566,2405,0,1752887523,13187.263455019995,34990.825994369996,53340.80378016001 2025-07-19,01:12:05.000,200,11053489,4004,0,1752887524,13187.27019132999,32684.357707500007,53340.87365136001 2025-07-19,01:12:06.000,200,11053441,3965,0,1752887525,13187.27019132999,34990.79779785,53340.81076728 2025-07-19,01:12:07.000,200,11053590,3325,0,1752887526,13187.303872879995,33145.73031513,53340.82474152001 2025-07-19,01:12:08.000,200,11053597,3804,0,1752887527,13187.324081809995,28532.624562269993,53340.880638480005 2025-07-19,01:12:09.000,200,11053557,3765,0,1752887528,13187.33755443,27148.80985197,53340.94352256001 2025-07-19,01:12:10.000,200,11053480,3285,0,1752887529,13187.364499669995,32223.069689430005,53340.82474152001 2025-07-19,01:12:11.000,200,11053454,3605,0,1752887530,13187.45207169999,31300.500702420002,53340.80378016001 2025-07-19,01:12:12.000,200,11053516,3125,0,1752887531,13187.43859908,34068.32749866,53340.89461272001 2025-07-19,01:12:13.000,200,11053567,3685,0,1752887532,13187.445335389995,30839.269077389996,53340.85967712 2025-07-19,01:12:14.000,200,11053451,3804,0,1752887533,13187.49248955999,29455.369777529995,53340.90159984001 2025-07-19,01:12:15.000,200,11053618,3444,0,1752887534,13187.505962179996,34991.01632087999,53340.8876256 2025-07-19,01:12:16.000,200,11053605,3645,0,1752887535,13187.505962179996,31300.613488500006,53340.880638480005 2025-07-19,01:12:17.000,200,11053546,3245,0,1752887536,13187.55311634999,29916.721237770005,53340.782818800006 2025-07-19,01:12:18.000,200,11053583,3565,0,1752887537,13187.58006159,27610.147213949997,53340.93653544 2025-07-19,01:12:19.000,200,11053452,3125,0,1752887538,13187.586797899996,28532.737348349998,53340.93653544 2025-07-19,01:12:20.000,200,11053546,3285,0,1752887539,13187.53290741999,27148.922638050004,53340.90159984001 2025-07-19,01:12:21.000,200,11053586,3525,0,1752887540,13187.53964373,31761.852162659998,53340.97147104001 2025-07-19,01:12:22.000,200,11053617,4004,0,1752887541,13187.53964373,27610.12606656,53340.950509680006 2025-07-19,01:12:23.000,200,11053454,3405,0,1752887542,13187.566588969996,28532.744397479997,53341.00640664 2025-07-19,01:12:24.000,200,11053547,3804,0,1752887543,13187.62047945,29916.685992119994,53340.97845816 2025-07-19,01:12:25.000,200,11053454,3325,0,1752887544,13187.586797899996,30377.952862799997,53341.04134224001 2025-07-19,01:12:26.000,200,11053538,3365,0,1752887545,13187.546380039996,32223.11903334,53341.048329360005 2025-07-19,01:12:27.000,200,11053467,3725,0,1752887546,13187.573325279991,33607.12407015001,53340.999419520005 2025-07-19,01:12:28.000,200,11053482,3125,0,1752887547,13187.546380039996,30378.051550620003,53341.118200560006 2025-07-19,01:12:29.000,200,11053487,3725,0,1752887548,13187.51269848999,32684.505739229993,53341.14614904 2025-07-19,01:12:30.000,200,11053541,3725,0,1752887549,13187.485753249995,28071.519821580005,53341.05531648 2025-07-19,01:12:31.000,200,11053492,3444,0,1752887550,13187.485753249995,25303.59433752,53341.13916192001 2025-07-19,01:12:32.000,200,11053498,3325,0,1752887551,13187.43186276999,34529.76354846,53341.17409752 2025-07-19,01:12:33.000,200,11053483,3525,0,1752887552,13187.425126459995,31300.564144589996,53341.05531648 2025-07-19,01:12:34.000,200,11053490,3285,0,1752887553,13187.364499669995,33607.03243146,53341.08326496 2025-07-19,01:12:35.000,200,11053574,3005,0,1752887554,13187.39818122,29916.559107780005,53341.22300736 2025-07-19,01:12:36.000,200,11053521,4085,0,1752887555,13187.283663949995,28071.470477669995,53341.118200560006 2025-07-19,01:12:37.000,200,11053486,3444,0,1752887556,13187.29040025999,33145.836052080005,53341.18108464 2025-07-19,01:12:38.000,200,11053676,3565,0,1752887557,13187.27019132999,30377.959911929996,53341.1321748 2025-07-19,01:12:39.000,200,11053497,4004,0,1752887558,13187.23650978,30378.016304970006,53341.02038088001 2025-07-19,01:12:40.000,200,11053555,3045,0,1752887559,13187.223037159994,28071.597362009998,53340.999419520005 2025-07-19,01:12:41.000,200,11053611,3845,0,1752887560,13187.19609192,29916.678942989995,53341.027368 2025-07-19,01:12:42.000,200,11053571,3645,0,1752887561,13187.18935560999,32684.569181400002,53340.929548320004 2025-07-19,01:12:43.000,200,11053619,3725,0,1752887562,13187.182619299994,28071.498674190007,53340.89461272001 2025-07-19,01:12:44.000,200,11053631,3645,0,1752887563,13187.10851988999,28994.131103370004,53340.950509680006 2025-07-19,01:12:45.000,200,11053428,3444,0,1752887564,13187.095047269999,27148.929687180003,53340.90159984001 2025-07-19,01:12:46.000,200,11053666,3085,0,1752887565,13187.088310959989,32223.330507239996,53341.00640664 2025-07-19,01:12:47.000,200,11053509,3725,0,1752887566,13187.101783579994,31300.641685020004,53340.99243240001 2025-07-19,01:12:48.000,200,11053519,3725,0,1752887567,13186.994002619998,29916.742385160003,53340.98544528 2025-07-19,01:12:49.000,200,11053461,3485,0,1752887568,13186.926639519988,30377.974010189995,53340.94352256001 2025-07-19,01:12:50.000,200,11053485,3685,0,1752887569,13186.960321069993,28532.737348349998,53340.92256120001 2025-07-19,01:12:51.000,200,11053583,3965,0,1752887570,13186.980529999993,28532.836036170003,53340.78980592 2025-07-19,01:12:52.000,200,11053553,3885,0,1752887571,13186.886221659988,31761.894457439994,53340.94352256001 2025-07-19,01:12:53.000,200,11053506,3525,0,1752887572,13186.919903209993,28532.85718356,53341.00640664 2025-07-19,01:12:54.000,200,11053507,4004,0,1752887573,13186.906430589988,28532.779643129994,53340.80378016001 2025-07-19,01:12:55.000,200,11053616,3365,0,1752887574,13186.886221659988,32223.28116333,53340.880638480005 2025-07-19,01:12:56.000,200,11053266,3565,0,1752887575,13186.899694279993,29916.7987782,53340.93653544 2025-07-19,01:12:57.000,200,11053575,3885,0,1752887576,13186.832331179998,31762.15527525,53340.83871576 2025-07-19,01:12:58.000,200,11053614,3365,0,1752887577,13186.751495459997,28994.286184230004,53340.79679304 2025-07-19,01:12:59.000,200,11053544,3245,0,1752887578,13186.919903209993,31300.67693067,53340.8177544 2025-07-19,01:13:00.000,200,11053491,3525,0,1752887579,13186.845803800003,31300.726274579996,53340.81076728 2025-07-19,01:13:01.000,200,11053543,3605,0,1752887580,13186.791913319998,26687.712160409996,53340.90858696 2025-07-19,01:13:02.000,200,11053669,3645,0,1752887581,13186.670659739997,28994.243889449994,53340.880638480005 2025-07-19,01:13:03.000,200,11053519,3685,0,1752887582,13186.657187119992,28071.639656789994,53340.8177544 2025-07-19,01:13:04.000,200,11053499,3685,0,1752887583,13186.663923430002,28532.88538008,53340.90159984001 2025-07-19,01:13:05.000,200,11053372,3205,0,1752887584,13186.717813909992,29455.553054910008,53340.76884456 2025-07-19,01:13:06.000,200,11053551,3525,0,1752887585,13186.663923430002,31300.824962400002,53340.71993472 2025-07-19,01:13:07.000,200,11053486,3325,0,1752887586,13186.704341290002,26687.754455190006,53340.84570288 2025-07-19,01:13:08.000,200,11053445,3845,0,1752887587,13186.650450809997,29916.834023849995,53340.91557408 2025-07-19,01:13:09.000,200,11053504,3444,0,1752887588,13186.623505570002,28071.752442869998,53340.85967712 2025-07-19,01:13:10.000,200,11053532,3525,0,1752887589,13186.610032949997,33607.37783883,53340.79679304 2025-07-19,01:13:11.000,200,11053511,3885,0,1752887590,13186.636978189992,29455.595349690004,53340.831728640005 2025-07-19,01:13:12.000,200,11053485,3685,0,1752887591,13186.677396049992,30839.501698680004,53340.83871576 2025-07-19,01:13:13.000,200,11053564,3365,0,1752887592,13186.636978189992,28533.061608329997,53340.831728640005 2025-07-19,01:13:14.000,200,11053390,3804,0,1752887593,13186.677396049992,31300.712176319998,53340.8177544 2025-07-19,01:13:15.000,200,11053582,3285,0,1752887594,13186.704341290002,28994.413068570007,53340.761857440004 2025-07-19,01:13:16.000,200,11053583,3685,0,1752887595,13186.663923430002,27149.211652380007,53340.84570288 2025-07-19,01:13:17.000,200,11053440,3325,0,1752887596,13186.690868669997,31300.902502829995,53340.75487032001 2025-07-19,01:13:18.000,200,11053569,3845,0,1752887597,13186.704341290002,28533.012264420002,53340.80378016001 2025-07-19,01:13:19.000,200,11053567,3725,0,1752887598,13186.670659739997,32684.872293990004,53340.83871576 2025-07-19,01:13:20.000,200,11053486,3444,0,1752887599,13186.724550220002,27610.42213002,53340.80378016001 2025-07-19,01:13:21.000,200,11053456,3045,0,1752887600,13186.690868669997,31762.204619159995,53340.831728640005 2025-07-19,01:13:22.000,200,11053479,3325,0,1752887601,13186.623505570002,30839.649730410005,53340.831728640005 2025-07-19,01:13:23.000,200,11053477,3845,0,1752887602,13186.704341290002,29917.0807434,53340.70596048001 2025-07-19,01:13:24.000,200,11053374,3245,0,1752887603,13186.616769259992,34068.750446460006,53340.77583168001 2025-07-19,01:13:25.000,200,11053420,3405,0,1752887604,13186.657187119992,27149.169357599996,53340.76884456 2025-07-19,01:13:26.000,200,11053311,3885,0,1752887605,13186.542669850001,28533.17439441,53340.80378016001 2025-07-19,01:13:27.000,200,11053358,3605,0,1752887606,13186.576351399992,29917.073694270002,53340.761857440004 2025-07-19,01:13:28.000,200,11053365,3804,0,1752887607,13186.562878780001,29455.905511410005,53340.74089608 2025-07-19,01:13:29.000,200,11053341,4004,0,1752887608,13186.556142469992,27610.485572189995,53340.70596048001 2025-07-19,01:13:30.000,200,11053369,4165,0,1752887609,13186.542669850001,28994.525854649997,53340.664037760005 2025-07-19,01:13:31.000,200,11053368,3485,0,1752887610,13186.535933539992,31762.409043930005,53340.72692184001 2025-07-19,01:13:32.000,200,11053251,3765,0,1752887611,13186.455097819991,27610.647702179995,53340.67102488 2025-07-19,01:13:33.000,200,11053495,3685,0,1752887612,13186.515724609992,33607.65980403,53340.67102488 2025-07-19,01:13:34.000,200,11053408,3205,0,1752887613,13186.515724609992,31762.416093060005,53340.62910216 2025-07-19,01:13:35.000,200,11053432,3444,0,1752887614,13186.461834130001,28994.67388638,53340.53128248 2025-07-19,01:13:36.000,200,11053429,3725,0,1752887615,13186.461834130001,24381.532887869995,53340.69198624 2025-07-19,01:13:37.000,200,11053376,3125,0,1752887616,13186.502251990001,31301.071681949994,53340.71993472 2025-07-19,01:13:38.000,200,11053405,3525,0,1752887617,13186.482043060001,31762.507731749996,53340.712947600005 2025-07-19,01:13:39.000,200,11053436,3085,0,1752887618,13186.421416270001,30378.56613711,53340.6430764 2025-07-19,01:13:40.000,200,11053287,3685,0,1752887619,13186.475306749991,34069.05355905001,53340.55224384 2025-07-19,01:13:41.000,200,11053398,3205,0,1752887620,13186.495515679992,28994.63864073,53340.712947600005 2025-07-19,01:13:42.000,200,11053590,3205,0,1752887621,13186.441625200001,33146.322442050005,53340.69897336 2025-07-19,01:13:43.000,200,11053440,3485,0,1752887622,13186.468570439996,25765.460384250007,53340.67102488 2025-07-19,01:13:44.000,200,11053456,3405,0,1752887623,13186.414679959991,21613.706091629996,53340.65705064001 2025-07-19,01:13:45.000,200,11053467,3965,0,1752887624,13186.40120734,34530.214692780006,53340.63608928001 2025-07-19,01:13:46.000,200,11053513,4085,0,1752887625,13186.441625200001,30839.896449959997,53340.615127920006 2025-07-19,01:13:47.000,200,11053510,3205,0,1752887626,13186.428152579996,26226.783647970005,53340.65705064001 2025-07-19,01:13:48.000,200,11053355,3645,0,1752887627,13186.434888889991,31762.437240450003,53340.69198624 2025-07-19,01:13:49.000,200,11053322,3485,0,1752887628,13186.448361509996,29917.137136439997,53340.58019232 2025-07-19,01:13:50.000,200,11053305,3765,0,1752887629,13186.414679959991,29455.96190445,53340.58717944001 2025-07-19,01:13:51.000,200,11053413,3804,0,1752887630,13186.40120734,26226.755451449993,53340.58717944001 2025-07-19,01:13:52.000,200,11053272,3205,0,1752887631,13186.482043060001,35914.121041770006,53340.55224384 2025-07-19,01:13:53.000,200,11053333,3645,0,1752887632,13186.387734719996,28994.568149429993,53340.53826960001 2025-07-19,01:13:54.000,200,11053314,3444,0,1752887633,13186.40120734,28994.554051169995,53340.58019232 2025-07-19,01:13:55.000,200,11053342,3245,0,1752887634,13186.441625200001,30378.467449289994,53340.5732052 2025-07-19,01:13:56.000,200,11053357,3605,0,1752887635,13186.421416270001,25304.045481840003,53340.53826960001 2025-07-19,01:13:57.000,200,11053288,3205,0,1752887636,13186.414679959991,29455.849118369995,53340.55224384 2025-07-19,01:13:58.000,200,11053396,3005,0,1752887637,13186.448361509996,32223.61247244,53340.52429536 2025-07-19,01:13:59.000,200,11053428,3005,0,1752887638,13186.495515679992,34068.863232539996,53340.52429536 2025-07-19,01:14:00.000,200,11053373,3845,0,1752887639,13186.529197229996,31301.064632819995,53340.5732052 2025-07-19,01:14:01.000,200,11053369,3645,0,1752887640,13186.495515679992,28072.06965372,53340.52429536 2025-07-19,01:14:02.000,200,11053415,3924,0,1752887641,13186.508988299996,34068.933723840004,53340.52429536 2025-07-19,01:14:03.000,200,11053450,3444,0,1752887642,13186.508988299996,31762.430191320003,53340.53826960001 2025-07-19,01:14:04.000,200,11053346,3325,0,1752887643,13186.542669850001,32223.838044599994,53340.58717944001 2025-07-19,01:14:05.000,200,11053394,3685,0,1752887644,13186.542669850001,28994.624542470003,53340.58019232 2025-07-19,01:14:06.000,200,11053398,3525,0,1752887645,13186.535933539992,25304.285152259996,53340.58019232 2025-07-19,01:14:07.000,200,11053402,3365,0,1752887646,13186.522460920001,32223.845093730008,53340.60814080001 2025-07-19,01:14:08.000,200,11053375,3725,0,1752887647,13186.502251990001,26688.205599509994,53340.55923096001 2025-07-19,01:14:09.000,200,11053318,3405,0,1752887648,13186.576351399992,34069.081755570005,53340.53128248 2025-07-19,01:14:10.000,200,11053382,3325,0,1752887649,13186.535933539992,24842.961888539998,53340.51032112 2025-07-19,01:14:11.000,200,11053462,3245,0,1752887650,13186.508988299996,30839.924646479994,53340.46839840001 2025-07-19,01:14:12.000,200,11053382,3285,0,1752887651,13186.515724609992,22997.753423219998,53340.48935976001 2025-07-19,01:14:13.000,200,11053397,3605,0,1752887652,13186.515724609992,29917.334512080008,53340.6430764 2025-07-19,01:14:14.000,200,11053368,3165,0,1752887653,13186.448361509996,33146.484572040004,53340.48237264 2025-07-19,01:14:15.000,200,11053428,3285,0,1752887654,13186.434888889991,29456.004199229996,53340.60115368 2025-07-19,01:14:16.000,200,11053363,3725,0,1752887655,13186.495515679992,30839.87530257,53340.48935976001 2025-07-19,01:14:17.000,200,11053422,3565,0,1752887656,13186.434888889991,26688.1562556,53340.60115368 2025-07-19,01:14:18.000,200,11053420,3365,0,1752887657,13186.414679959991,31762.48658436,53340.55923096001 2025-07-19,01:14:19.000,200,11053416,3325,0,1752887658,13186.394471029991,32223.823946339995,53340.53128248 2025-07-19,01:14:20.000,200,11053342,3525,0,1752887659,13186.32037162,25304.23580835,53340.53826960001 2025-07-19,01:14:21.000,200,11053371,4085,0,1752887660,13186.32037162,25765.53087555,53340.51730824001 2025-07-19,01:14:22.000,200,11053315,3885,0,1752887661,13186.327107929996,29456.004199229996,53340.447437040006 2025-07-19,01:14:23.000,200,11053342,3205,0,1752887662,13186.306898999996,26226.868237529998,53340.46839840001 2025-07-19,01:14:24.000,200,11053378,3125,0,1752887663,13186.29342637999,28994.65273899,53340.56621808001 2025-07-19,01:14:25.000,200,11053330,3285,0,1752887664,13186.286690069996,30378.530891460003,53340.56621808001 2025-07-19,01:14:26.000,200,11053237,3605,0,1752887665,13186.23279958999,30378.467449289994,53340.52429536 2025-07-19,01:14:27.000,200,11053324,3085,0,1752887666,13186.15196386999,29917.144185569996,53340.56621808001 2025-07-19,01:14:28.000,200,11053371,3525,0,1752887667,13186.165436489995,31762.394945670007,53340.58717944001 2025-07-19,01:14:29.000,200,11053350,3165,0,1752887668,13186.15870018,28533.223738319997,53340.48237264 2025-07-19,01:14:30.000,200,11053385,3605,0,1752887669,13186.13849125,26688.00117474,53340.5732052 2025-07-19,01:14:31.000,200,11053362,3245,0,1752887670,13186.15196386999,28071.921621989997,53340.55923096001 2025-07-19,01:14:32.000,200,11053414,3405,0,1752887671,13186.125018629995,26688.008223869998,53340.58717944001 2025-07-19,01:14:33.000,200,11053424,3525,0,1752887672,13186.11828232,27149.30329107,53340.48237264 2025-07-19,01:14:34.000,200,11053488,3605,0,1752887673,13186.09133707999,31300.937748480006,53340.51730824001 2025-07-19,01:14:35.000,200,11053410,3325,0,1752887674,13186.0374466,30378.40400712,53340.51730824001 2025-07-19,01:14:36.000,200,11053372,3645,0,1752887675,13186.05091921999,26687.909536050007,53340.58717944001 2025-07-19,01:14:37.000,200,11053410,3365,0,1752887676,13186.03071028999,29917.073694270002,53340.47538552 2025-07-19,01:14:38.000,200,11053299,4004,0,1752887677,13185.99029242999,28533.167345280002,53340.48935976001 2025-07-19,01:14:39.000,200,11053447,3965,0,1752887678,13185.99029242999,31300.930699350007,53340.48935976001 2025-07-19,01:14:40.000,200,11053393,3525,0,1752887679,13186.003765049994,34991.27008956,53340.47538552 2025-07-19,01:14:41.000,200,11053424,3205,0,1752887680,13185.936401949999,27149.197554119994,53340.44044992001 2025-07-19,01:14:42.000,200,11053420,3405,0,1752887681,13185.963347189994,29917.017301230007,53340.44044992001 2025-07-19,01:14:43.000,200,11053368,3165,0,1752887682,13185.869038849989,29916.960908189998,53340.39154008001 2025-07-19,01:14:44.000,200,11053323,3725,0,1752887683,13185.88924777999,25765.164320790005,53340.34961736001 2025-07-19,01:14:45.000,200,11053358,3085,0,1752887684,13185.848829919989,29455.65174273,53340.398527200006 2025-07-19,01:14:46.000,200,11053410,3285,0,1752887685,13185.848829919989,28071.759491999997,53340.377565840005 2025-07-19,01:14:47.000,200,11053408,3765,0,1752887686,13185.828620989989,32684.703114870004,53340.398527200006 2025-07-19,01:14:48.000,200,11053356,2965,0,1752887687,13185.767994199989,26687.782651710004,53340.35660448 2025-07-19,01:14:49.000,200,11053317,3725,0,1752887688,13185.754521579998,24842.61648117,53340.34263024 2025-07-19,01:14:50.000,200,11053379,4125,0,1752887689,13185.761257889993,28071.74539374,53340.3635916 2025-07-19,01:14:51.000,200,11053432,3285,0,1752887690,13185.687158479988,29916.911564280002,53340.35660448 2025-07-19,01:14:52.000,200,11053325,3845,0,1752887691,13185.687158479988,29916.855171240008,53340.30769464 2025-07-19,01:14:53.000,200,11053369,3685,0,1752887692,13185.646740619988,26226.452338860006,53340.25179768001 2025-07-19,01:14:54.000,200,11053326,3525,0,1752887693,13185.619795379993,30378.157287570008,53340.30769464 2025-07-19,01:14:55.000,200,11053374,3565,0,1752887694,13185.619795379993,34068.56716907999,53340.28673328 2025-07-19,01:14:56.000,200,11053429,3685,0,1752887695,13185.559168589993,28071.646705920008,53340.27275904001 2025-07-19,01:14:57.000,200,11053351,3325,0,1752887696,13185.592850139998,25765.04448558,53340.279746160006 2025-07-19,01:14:58.000,200,11053435,3605,0,1752887697,13185.532223349997,26226.3677493,53340.27275904001 2025-07-19,01:14:59.000,200,11053343,3685,0,1752887698,13185.532223349997,29916.707139510007,53340.30769464 2025-07-19,01:15:00.000,200,11053391,3725,0,1752887699,13185.471596559997,28532.751446609996,53340.27275904001 2025-07-19,01:15:01.000,200,11053422,3325,0,1752887700,13185.437915009992,31300.599390239993,53340.2937204 2025-07-19,01:15:02.000,200,11053422,3285,0,1752887701,13185.410969769997,31300.52184981,53340.30769464 2025-07-19,01:15:03.000,200,11053309,3485,0,1752887702,13185.410969769997,28532.73029922,53340.27275904001 2025-07-19,01:15:04.000,200,11053428,3325,0,1752887703,13185.370551909997,31300.557095459997,53340.23782344 2025-07-19,01:15:05.000,200,11053333,3685,0,1752887704,13185.309925119996,27610.09787004,53340.27275904001 2025-07-19,01:15:06.000,200,11053429,3444,0,1752887705,13185.350342979997,30839.254979129997,53340.26577192 2025-07-19,01:15:07.000,200,11053431,3965,0,1752887706,13185.309925119996,32223.11198421,53340.258784800004 2025-07-19,01:15:08.000,200,11053369,4004,0,1752887707,13185.242562020001,30377.91056802,53340.1889136 2025-07-19,01:15:09.000,200,11053425,4125,0,1752887708,13185.208880469996,24842.193533369995,53340.230836320006 2025-07-19,01:15:10.000,200,11053428,3525,0,1752887709,13185.154989989991,30839.121045659995,53340.19590072 2025-07-19,01:15:11.000,200,11053438,3725,0,1752887710,13185.148253679996,28071.2660529,53340.13301664001 2025-07-19,01:15:12.000,200,11053382,3325,0,1752887711,13185.11457212999,34068.221761709996,53340.07711968 2025-07-19,01:15:13.000,200,11053316,2925,0,1752887712,13185.128044749996,30839.07875088,53340.091093920004 2025-07-19,01:15:14.000,200,11053383,3845,0,1752887713,13185.09436319999,28071.23080725,53340.0491712 2025-07-19,01:15:15.000,200,11053368,3245,0,1752887714,13185.10109951,23458.188496560004,53339.9793 2025-07-19,01:15:16.000,200,11053471,3685,0,1752887715,13185.047209029995,27609.94983831,53340.0491712 2025-07-19,01:15:17.000,200,11053392,3205,0,1752887716,13185.04047272,30377.840076720007,53340.07711968 2025-07-19,01:15:18.000,200,11053462,3205,0,1752887717,13185.00005486,27609.94278918,53340.042184080005 2025-07-19,01:15:19.000,200,11053288,3005,0,1752887718,13184.986582239995,26226.04348932,53340.0491712 2025-07-19,01:15:20.000,200,11053356,3365,0,1752887719,13184.97310961999,28071.167365080008,53339.96532576001 2025-07-19,01:15:21.000,200,11053367,3444,0,1752887720,13184.966373309995,32222.830019009998,53340.00724848 2025-07-19,01:15:22.000,200,11053310,3245,0,1752887721,13184.89901021,29916.43927257,53340.03519696001 2025-07-19,01:15:23.000,200,11053412,3245,0,1752887722,13184.85859235,29455.031419289997,53340.02820984 2025-07-19,01:15:24.000,200,11053426,3605,0,1752887723,13184.804701869994,29454.967977120003,53339.97231288 2025-07-19,01:15:25.000,200,11053362,3845,0,1752887724,13184.81817449,27148.47854286,53339.9793 2025-07-19,01:15:26.000,200,11053373,3924,0,1752887725,13184.79796556,30377.621553689998,53340.112055280006 2025-07-19,01:15:27.000,200,11053349,3685,0,1752887726,13184.77102031999,30377.649750209996,53340.0491712 2025-07-19,01:15:28.000,200,11053361,3605,0,1752887727,13184.703657219994,28532.370793590002,53339.993274240005 2025-07-19,01:15:29.000,200,11053322,3605,0,1752887728,13184.669975669989,24380.708139659997,53340.00026136 2025-07-19,01:15:30.000,200,11053373,3765,0,1752887729,13184.656503049999,26687.162328270002,53339.95135152 2025-07-19,01:15:31.000,200,11053279,3485,0,1752887730,13184.575667329998,25303.227782760005,53339.86051896 2025-07-19,01:15:32.000,200,11053369,3565,0,1752887731,13184.622821499994,26687.1693774,53339.874493200005 2025-07-19,01:15:33.000,200,11053321,3645,0,1752887732,13184.541985779993,28532.37784272,53339.9094288 2025-07-19,01:15:34.000,200,11053336,3205,0,1752887733,13184.535249469998,28532.307351420008,53339.86051896 2025-07-19,01:15:35.000,200,11053369,3444,0,1752887734,13184.562194709993,29455.0102719,53339.84654472001 2025-07-19,01:15:36.000,200,11053331,3565,0,1752887735,13184.555458399998,30377.59335717,53339.874493200005 2025-07-19,01:15:37.000,200,11053291,3725,0,1752887736,13184.555458399998,25303.27712667,53339.84654472001 2025-07-19,01:15:38.000,200,11053327,3685,0,1752887737,13184.582403639994,27609.872297880007,53339.83257048 2025-07-19,01:15:39.000,200,11053294,3285,0,1752887738,13184.582403639994,28071.209659860004,53339.76269928 2025-07-19,01:15:40.000,200,11053383,3765,0,1752887739,13184.595876259998,26225.909555849998,53339.776673520006 2025-07-19,01:15:41.000,200,11053469,3685,0,1752887740,13184.582403639994,29455.052566679995,53339.727763680006 2025-07-19,01:15:42.000,200,11053318,3444,0,1752887741,13184.568931019989,27148.556083289994,53339.71378944 2025-07-19,01:15:43.000,200,11053421,3885,0,1752887742,13184.562194709993,29455.073714070008,53339.74872504001 2025-07-19,01:15:44.000,200,11053379,3965,0,1752887743,13184.467886369988,29455.073714070008,53339.63693112 2025-07-19,01:15:45.000,200,11053362,3565,0,1752887744,13184.521776849993,27148.541985029995,53339.62994400001 2025-07-19,01:15:46.000,200,11053388,3245,0,1752887745,13184.494831609998,31300.120049399993,53339.63693112 2025-07-19,01:15:47.000,200,11053301,3845,0,1752887746,13184.434204819998,27148.47854286,53339.61596976 2025-07-19,01:15:48.000,200,11053357,3965,0,1752887747,13184.413995889998,34529.361748049996,53339.64391824 2025-07-19,01:15:49.000,200,11053388,3444,0,1752887748,13184.366841720002,30377.58630804,53339.57404704 2025-07-19,01:15:50.000,200,11053326,3365,0,1752887749,13184.346632790002,29916.29124084,53339.62994400001 2025-07-19,01:15:51.000,200,11053380,3365,0,1752887750,13184.326423860002,31761.443313120006,53339.588021280004 2025-07-19,01:15:52.000,200,11053431,3565,0,1752887751,13184.292742309997,28532.342597070005,53339.5950084 2025-07-19,01:15:53.000,200,11053313,3645,0,1752887752,13184.232115519997,32222.717232929994,53339.560072800006 2025-07-19,01:15:54.000,200,11053396,3205,0,1752887753,13184.191697659997,28070.94179292,53339.5950084 2025-07-19,01:15:55.000,200,11053363,3645,0,1752887754,13184.164752420002,28993.53192732,53339.560072800006 2025-07-19,01:15:56.000,200,11053403,4045,0,1752887755,13184.137807179992,31761.309379650003,53339.539111440004 2025-07-19,01:15:57.000,200,11053351,3565,0,1752887756,13184.191697659997,30838.712196120003,53339.58103416001 2025-07-19,01:15:58.000,200,11053365,3965,0,1752887757,13184.171488729997,24380.426174459993,53339.62994400001 2025-07-19,01:15:59.000,200,11053397,4045,0,1752887758,13184.124334560001,28993.496681670003,53339.60199552001 2025-07-19,01:16:00.000,200,11053397,3804,0,1752887759,13184.137807179992,24841.770585570004,53339.55308568001 2025-07-19,01:16:01.000,200,11053394,3085,0,1752887760,13184.083916700001,29454.784699740005,53339.55308568001 2025-07-19,01:16:02.000,200,11053417,4045,0,1752887761,13184.063707770001,25764.367769100005,53339.539111440004 2025-07-19,01:16:03.000,200,11053380,3645,0,1752887762,13184.023289910001,22073.880347159997,53339.49718872 2025-07-19,01:16:04.000,200,11053349,3924,0,1752887763,13184.056971459991,31761.16839705,53339.47622736 2025-07-19,01:16:05.000,200,11053417,3685,0,1752887764,13184.056971459991,29454.721257569996,53339.5251372 2025-07-19,01:16:06.000,200,11053405,3525,0,1752887765,13184.056971459991,28532.109975779997,53339.46225312001 2025-07-19,01:16:07.000,200,11053361,3845,0,1752887766,13184.023289910001,30377.325490229996,53339.455266 2025-07-19,01:16:08.000,200,11053213,3645,0,1752887767,13184.016553599991,27609.48459573,53339.40635616 2025-07-19,01:16:09.000,200,11053343,3685,0,1752887768,13184.023289910001,31299.89447724,53339.5251372 2025-07-19,01:16:10.000,200,11053402,3245,0,1752887769,13183.976135739991,29916.030423029995,53339.55308568001 2025-07-19,01:16:11.000,200,11053393,3845,0,1752887770,13183.949190499996,29454.6578154,53339.39936904 2025-07-19,01:16:12.000,200,11053318,3325,0,1752887771,13183.955926809991,32222.526906419997,53339.49718872 2025-07-19,01:16:13.000,200,11053406,3125,0,1752887772,13183.8818274,32683.814924489998,53339.46924024 2025-07-19,01:16:14.000,200,11053386,3365,0,1752887773,13183.84140954,35912.92268967,53339.420330400004 2025-07-19,01:16:15.000,200,11053386,3205,0,1752887774,13183.87509108999,33606.37686237,53339.47622736 2025-07-19,01:16:16.000,200,11053353,4045,0,1752887775,13183.74036489,31299.831035070005,53339.51116296001 2025-07-19,01:16:17.000,200,11053316,3165,0,1752887776,13183.74036489,34990.255014840004,53339.490201600005 2025-07-19,01:16:18.000,200,11053377,4004,0,1752887777,13183.71341964999,28532.039484480003,53339.39936904 2025-07-19,01:16:19.000,200,11053350,3365,0,1752887778,13183.726892269995,27148.126086360004,53339.46924024 2025-07-19,01:16:20.000,200,11053425,3725,0,1752887779,13183.646056549995,32222.407071210007,53339.46225312001 2025-07-19,01:16:21.000,200,11053396,3405,0,1752887780,13183.646056549995,28993.271109509995,53339.40635616 2025-07-19,01:16:22.000,200,11053419,3565,0,1752887781,13183.67300178999,29454.67191366,53339.43430464001 2025-07-19,01:16:23.000,200,11053374,3325,0,1752887782,13183.65279285999,28531.990140570007,53339.392381920006 2025-07-19,01:16:24.000,200,11053433,3485,0,1752887783,13183.57869345,28993.36979733,53339.34347208001 2025-07-19,01:16:25.000,200,11053345,3565,0,1752887784,13183.605638689995,34528.91765286001,53339.40635616 2025-07-19,01:16:26.000,200,11053356,3205,0,1752887785,13183.57195713999,32222.512808159998,53339.38539480001 2025-07-19,01:16:27.000,200,11053253,3885,0,1752887786,13183.518066659999,33606.341616720005,53339.32949784 2025-07-19,01:16:28.000,200,11053234,3165,0,1752887787,13183.497857729999,32222.48461164,53339.36443344001 2025-07-19,01:16:29.000,200,11053452,3525,0,1752887788,13183.518066659999,27148.245921570007,53339.322510720005 2025-07-19,01:16:30.000,200,11053366,3125,0,1752887789,13183.565220829994,24841.721241659994,53339.34347208001 2025-07-19,01:16:31.000,200,11053357,3444,0,1752887790,13183.518066659999,27609.555087030007,53339.31552360001 2025-07-19,01:16:32.000,200,11053371,3965,0,1752887791,13183.51133034999,28993.426190369995,53339.30154936 2025-07-19,01:16:33.000,200,11053404,3845,0,1752887792,13183.504594039994,30377.367785010007,53339.28757512 2025-07-19,01:16:34.000,200,11053406,3645,0,1752887793,13183.47091248999,28993.52487819,53339.36443344001 2025-07-19,01:16:35.000,200,11053419,3765,0,1752887794,13183.464176179994,30377.403030660003,53339.252639520004 2025-07-19,01:16:36.000,200,11053360,3485,0,1752887795,13183.484385109994,30838.789736549996,53339.273600880006 2025-07-19,01:16:37.000,200,11053368,3245,0,1752887796,13183.53153927999,24380.609451840006,53339.252639520004 2025-07-19,01:16:38.000,200,11053407,3565,0,1752887797,13183.497857729999,28071.040480740005,53339.25962664 2025-07-19,01:16:39.000,200,11053348,3205,0,1752887798,13183.417022009999,27148.415100690007,53339.17578120001 2025-07-19,01:16:40.000,200,11053377,3565,0,1752887799,13183.450703559989,24841.932715560004,53339.18975544 2025-07-19,01:16:41.000,200,11053318,3045,0,1752887800,13183.356395219998,29916.206651279994,53339.16180696 2025-07-19,01:16:42.000,200,11053339,3565,0,1752887801,13183.309241049988,31761.36577269,53339.17578120001 2025-07-19,01:16:43.000,200,11053398,3125,0,1752887802,13183.268823189988,28993.482583410005,53339.203729680004 2025-07-19,01:16:44.000,200,11053367,3765,0,1752887803,13183.241877949993,32222.625594240002,53339.19674256001 2025-07-19,01:16:45.000,200,11053318,3125,0,1752887804,13183.289032119988,34067.791764780006,53339.23167816 2025-07-19,01:16:46.000,200,11053412,3125,0,1752887805,13183.275559499998,30838.613508299997,53339.23167816 2025-07-19,01:16:47.000,200,11053352,3405,0,1752887806,13183.255350569998,34528.9740459,53339.21770392001 2025-07-19,01:16:48.000,200,11053362,3045,0,1752887807,13183.268823189988,30838.627606559996,53339.154819840005 2025-07-19,01:16:49.000,200,11053379,3845,0,1752887808,13183.241877949993,28070.730319020004,53339.21770392001 2025-07-19,01:16:50.000,200,11053457,3325,0,1752887809,13183.228405329988,27609.400006170006,53339.1408456 2025-07-19,01:16:51.000,200,11053424,3485,0,1752887810,13183.228405329988,30377.219753280006,53339.24565240001 2025-07-19,01:16:52.000,200,11053387,3845,0,1752887811,13183.282295809993,31761.048561839998,53339.16180696 2025-07-19,01:16:53.000,200,11053309,3885,0,1752887812,13183.268823189988,31299.86628072,53339.16180696 2025-07-19,01:16:54.000,200,11053408,3285,0,1752887813,13183.295768429998,30838.56416439,53339.23167816 2025-07-19,01:16:55.000,200,11053352,3485,0,1752887814,13183.295768429998,28993.35569907,53339.14783272001 2025-07-19,01:16:56.000,200,11053318,3325,0,1752887815,13183.289032119988,32683.695089279994,53339.1408456 2025-07-19,01:16:57.000,200,11053177,3725,0,1752887816,13183.356395219998,34067.763568259994,53339.19674256001 2025-07-19,01:16:58.000,200,11053381,3965,0,1752887817,13183.383340459994,31299.922673759997,53339.17578120001 2025-07-19,01:16:59.000,200,11053359,3405,0,1752887818,13183.383340459994,32683.829022749997,53339.23167816 2025-07-19,01:17:00.000,200,11053413,3725,0,1752887819,13183.443967249994,27148.231823309994,53339.224691040006 2025-07-19,01:17:01.000,200,11053394,3485,0,1752887820,13183.443967249994,27609.4775466,53339.2107168 2025-07-19,01:17:02.000,200,11053363,3605,0,1752887821,13183.423758319994,30377.325490229996,53339.23866528 2025-07-19,01:17:03.000,200,11053387,3325,0,1752887822,13183.417022009999,33145.0888443,53339.21770392001 2025-07-19,01:17:04.000,200,11053390,3205,0,1752887823,13183.437230939999,31761.252986609994,53339.18975544 2025-07-19,01:17:05.000,200,11053300,3325,0,1752887824,13183.403549389994,32222.512808159998,53339.17578120001 2025-07-19,01:17:06.000,200,11053429,3645,0,1752887825,13183.329449979989,29915.99517738,53339.17578120001 2025-07-19,01:17:07.000,200,11053372,3485,0,1752887826,13183.376604149998,30838.641704819995,53339.16180696 2025-07-19,01:17:08.000,200,11053339,3765,0,1752887827,13183.342922599993,30377.311391969997,53339.16180696 2025-07-19,01:17:09.000,200,11053349,3645,0,1752887828,13183.309241049988,27148.210675919996,53339.11289712 2025-07-19,01:17:10.000,200,11053410,3485,0,1752887829,13183.235141639998,30377.29729371,53339.16180696 2025-07-19,01:17:11.000,200,11053346,3645,0,1752887830,13183.201460089993,36835.54806972,53339.036038800004 2025-07-19,01:17:12.000,200,11053380,2844,0,1752887831,13183.187987470003,30838.58531178,53339.16180696 2025-07-19,01:17:13.000,200,11053354,3085,0,1752887832,13183.174514849998,28532.07473013,53339.1408456 2025-07-19,01:17:14.000,200,11053336,3165,0,1752887833,13183.073470199997,34067.68602783,53339.1408456 2025-07-19,01:17:15.000,200,11053342,3285,0,1752887834,13183.039788649992,31761.112004010007,53339.0709744 2025-07-19,01:17:16.000,200,11053354,3045,0,1752887835,13183.026316030002,30377.26204806,53339.05001304001 2025-07-19,01:17:17.000,200,11053367,3765,0,1752887836,13182.999370789992,27148.224774179995,53338.987128960005 2025-07-19,01:17:18.000,200,11053397,3565,0,1752887837,13182.958952929992,30838.56416439,53339.05001304001 2025-07-19,01:17:19.000,200,11053409,3525,0,1752887838,13182.979161859992,33606.32046933001,53339.154819840005 2025-07-19,01:17:20.000,200,11053369,3685,0,1752887839,13182.972425549997,28532.032435350004,53339.0709744 2025-07-19,01:17:21.000,200,11053339,3965,0,1752887840,13182.884853520001,31299.802838550007,53338.9661676 2025-07-19,01:17:22.000,200,11053362,3285,0,1752887841,13182.925271380002,28070.723269890004,53339.036038800004 2025-07-19,01:17:23.000,200,11053353,3685,0,1752887842,13182.918535069992,30838.451378309997,53338.99411608 2025-07-19,01:17:24.000,200,11053411,3804,0,1752887843,13182.925271380002,28531.976042309994,53339.057000160006 2025-07-19,01:17:25.000,200,11053303,3924,0,1752887844,13182.891589829997,28531.954894919996,53339.02905168001 2025-07-19,01:17:26.000,200,11053300,3485,0,1752887845,13182.905062450001,29915.80485087,53338.97315472 2025-07-19,01:17:27.000,200,11053357,3645,0,1752887846,13182.878117209992,34067.418160889996,53338.98014184001 2025-07-19,01:17:28.000,200,11053442,3245,0,1752887847,13182.878117209992,31760.942824890008,53338.938219120006 2025-07-19,01:17:29.000,200,11053382,3205,0,1752887848,13182.837699349991,29915.748457830006,53338.99411608 2025-07-19,01:17:30.000,200,11053382,3444,0,1752887849,13182.898326139992,26686.584299609996,53338.99411608 2025-07-19,01:17:31.000,200,11053393,3804,0,1752887850,13182.905062450001,28993.144225170006,53339.02905168001 2025-07-19,01:17:32.000,200,11053401,3804,0,1752887851,13182.844435660001,25763.965968689998,53338.99411608 2025-07-19,01:17:33.000,200,11053332,3205,0,1752887852,13182.837699349991,29915.66386827,53338.99411608 2025-07-19,01:17:34.000,200,11053384,3165,0,1752887853,13182.830963039996,28070.427206430002,53338.98014184001 2025-07-19,01:17:35.000,200,11053363,3485,0,1752887854,13182.830963039996,33605.98916021999,53338.92424488 2025-07-19,01:17:36.000,200,11053361,3645,0,1752887855,13182.810754109996,29454.270113249993,53338.938219120006 2025-07-19,01:17:37.000,200,11053361,3645,0,1752887856,13182.790545179996,26686.478562660006,53338.86136080001 2025-07-19,01:17:38.000,200,11053392,3125,0,1752887857,13182.716445769991,26686.478562660006,53338.87533504 2025-07-19,01:17:39.000,200,11053359,3565,0,1752887858,13182.729918389996,32683.370829299995,53338.8264252 2025-07-19,01:17:40.000,200,11053344,3245,0,1752887859,13182.716445769991,29915.529934799997,53338.84738656 2025-07-19,01:17:41.000,200,11053368,3365,0,1752887860,13182.65581897999,29454.256014989995,53338.889309280006 2025-07-19,01:17:42.000,200,11053380,3525,0,1752887861,13182.65581897999,30376.81090374,53338.79847672 2025-07-19,01:17:43.000,200,11053397,3765,0,1752887862,13182.62213743,31760.667908820004,53338.76354112001 2025-07-19,01:17:44.000,200,11053346,3085,0,1752887863,13182.628873739995,25302.508771499997,53338.770528240006 2025-07-19,01:17:45.000,200,11053388,3325,0,1752887864,13182.61540111999,30838.134167459997,53338.819438080005 2025-07-19,01:17:46.000,200,11053341,3645,0,1752887865,13182.61540111999,27609.082795320006,53338.721618400006 2025-07-19,01:17:47.000,200,11053428,3165,0,1752887866,13182.588455879995,26225.0989059,53338.770528240006 2025-07-19,01:17:48.000,200,11053379,3605,0,1752887867,13182.64234636,24379.953882750007,53338.749566880004 2025-07-19,01:17:49.000,200,11053320,3325,0,1752887868,13182.628873739995,28070.342616869995,53338.721618400006 2025-07-19,01:17:50.000,200,11053433,3685,0,1752887869,13182.63561004999,26686.40102223,53338.77751536 2025-07-19,01:17:51.000,200,11053366,3245,0,1752887870,13182.58171957,30838.042528770005,53338.700657040004 2025-07-19,01:17:52.000,200,11053357,3725,0,1752887871,13182.59519218999,28070.328518609997,53338.8264252 2025-07-19,01:17:53.000,200,11053368,3125,0,1752887872,13182.58171957,28070.30737122,53338.819438080005 2025-07-19,01:17:54.000,200,11053331,3885,0,1752887873,13182.53456539999,29454.19257282,53338.83341232 2025-07-19,01:17:55.000,200,11053339,2844,0,1752887874,13182.54130171,30376.768608960003,53338.721618400006 2025-07-19,01:17:56.000,200,11053393,2885,0,1752887875,13182.53456539999,27147.780678990006,53338.66572144 2025-07-19,01:17:57.000,200,11053370,3405,0,1752887876,13182.50088385,30838.070725290003,53338.69366992001 2025-07-19,01:17:58.000,200,11053325,2925,0,1752887877,13182.48067492,28070.356715129994,53338.71463128001 2025-07-19,01:17:59.000,200,11053387,4004,0,1752887878,13182.31226716999,27147.66789291,53338.749566880004 2025-07-19,01:18:00.000,200,11053266,3365,0,1752887879,13182.33921241,31299.39398901,53338.63078584 2025-07-19,01:18:01.000,200,11053378,3765,0,1752887880,13182.224695139994,27147.70313856,53338.63078584 2025-07-19,01:18:02.000,200,11053450,3045,0,1752887881,13182.231431449989,29454.143228910005,53338.63777296 2025-07-19,01:18:03.000,200,11053491,3325,0,1752887882,13182.191013589989,29454.150278040004,53338.56790176 2025-07-19,01:18:04.000,200,11053267,3725,0,1752887883,13182.143859419994,27608.913616200007,53338.58886312 2025-07-19,01:18:05.000,200,11053452,3325,0,1752887884,13182.116914179998,30376.846149389996,53338.56091464 2025-07-19,01:18:06.000,200,11053298,3165,0,1752887885,13182.083232629993,27147.69608943,53338.532966160004 2025-07-19,01:18:07.000,200,11053422,3205,0,1752887886,13182.069760009988,29454.093884999995,53338.484056320005 2025-07-19,01:18:08.000,200,11053262,3285,0,1752887887,13181.968715360003,27608.927714460006,53338.532966160004 2025-07-19,01:18:09.000,200,11053394,3285,0,1752887888,13182.042814769993,31299.274153799997,53338.56091464 2025-07-19,01:18:10.000,200,11053348,2485,0,1752887889,13182.042814769993,26686.147253550007,53338.602837360006 2025-07-19,01:18:11.000,200,11053356,2525,0,1752887890,13181.988924290003,31760.414140139997,53338.553927520006 2025-07-19,01:18:12.000,200,11053373,4004,0,1752887891,13181.995660599998,29915.3184609,53338.532966160004 2025-07-19,01:18:13.000,200,11053484,2805,0,1752887892,13181.982187979993,28070.152290359998,53338.47706920001 2025-07-19,01:18:14.000,200,11053341,2805,0,1752887893,13181.988924290003,30376.571233320006,53338.46309496 2025-07-19,01:18:15.000,200,11053211,2805,0,1752887894,13182.009133219988,29453.924705879996,53338.35828816001 2025-07-19,01:18:16.000,200,11053347,4045,0,1752887895,13182.036078459998,28992.530950860004,53338.47706920001 2025-07-19,01:18:17.000,200,11053304,2485,0,1752887896,13182.022605839993,29915.149281780003,53338.39322376 2025-07-19,01:18:18.000,200,11053292,3165,0,1752887897,13182.110177869989,36373.343664750006,53338.414185120004 2025-07-19,01:18:19.000,200,11053191,4245,0,1752887898,13182.076496319998,31299.048581640003,53338.40719800001 2025-07-19,01:18:20.000,200,11053317,3924,0,1752887899,13182.116914179998,27608.645749260002,53338.45610784001 2025-07-19,01:18:41.000,200,11053402,2764,0,1752887920,13182.49414753999,31298.94284469,53338.435146480006 2025-07-19,01:18:42.000,200,11053393,3924,0,1752887921,13182.487411229995,26686.08381138,53338.42117224 2025-07-19,01:18:43.000,200,11053332,3205,0,1752887922,13182.467202299995,35911.97105712,53338.39322376 2025-07-19,01:18:44.000,200,11053395,3725,0,1752887923,13182.64234636,27147.35773119,53338.81245096001 2025-07-19,01:18:45.000,200,11053384,2444,0,1752887924,13182.669291599996,32682.84214455,53338.81245096001 2025-07-19,01:18:46.000,200,11053380,3405,0,1752887925,13182.66255529,29915.135183520004,53338.74257976001 2025-07-19,01:18:47.000,200,11053420,2525,0,1752887926,13182.66255529,30837.675974009995,53338.721618400006 2025-07-19,01:18:48.000,200,11053429,3405,0,1752887927,13182.669291599996,28992.502754340007,53338.8264252 2025-07-19,01:18:49.000,200,11053380,3205,0,1752887928,13182.68276422,31298.985139469994,53338.79148960001 2025-07-19,01:18:50.000,200,11053330,3325,0,1752887929,13182.67602790999,32221.617568650006,53338.66572144 2025-07-19,01:18:51.000,200,11053331,3085,0,1752887930,13182.53456539999,28992.537999990003,53338.40719800001 2025-07-19,01:18:52.000,200,11053380,2925,0,1752887931,13182.56151064,26686.090860509998,53338.365275280004 2025-07-19,01:18:53.000,200,11053445,3645,0,1752887932,13182.53456539999,27608.638700130003,53338.414185120004 2025-07-19,01:18:54.000,200,11053358,2965,0,1752887933,13182.53456539999,28531.242932790003,53338.414185120004 2025-07-19,01:18:55.000,200,11053401,3924,0,1752887934,13182.50088385,24379.601426249996,53338.484056320005 2025-07-19,01:18:56.000,200,11053222,2605,0,1752887935,13182.50088385,29453.87536197,53338.4421336 2025-07-19,01:18:57.000,200,11053315,3845,0,1752887936,13182.54130171,30376.395005069993,53338.42815936001 2025-07-19,01:18:58.000,200,11053390,2605,0,1752887937,13182.487411229995,30376.500742019998,53338.42117224 2025-07-19,01:18:59.000,200,11053304,2725,0,1752887938,13182.55477432999,29453.917656749996,53338.46309496 2025-07-19,01:19:00.000,200,11053297,3685,0,1752887939,13182.50088385,29915.142232650003,53338.386236640006 2025-07-19,01:19:01.000,200,11053354,3485,0,1752887940,13182.54130171,32682.919684980006,53338.4421336 2025-07-19,01:19:02.000,200,11053340,3005,0,1752887941,13182.59519218999,29915.128134390005,53338.40719800001 2025-07-19,01:19:03.000,200,11053383,3965,0,1752887942,13182.54130171,27608.610503610005,53338.39322376 2025-07-19,01:19:04.000,200,11053382,2285,0,1752887943,13182.548038019995,30376.451398110003,53338.42815936001 2025-07-19,01:19:05.000,200,11053339,2764,0,1752887944,13182.51435646999,30376.437299850004,53338.42815936001 2025-07-19,01:19:06.000,200,11053323,3845,0,1752887945,13182.50088385,27147.414124229996,53338.29540408 2025-07-19,01:19:07.000,200,11053325,3045,0,1752887946,13182.50088385,32221.631666910005,53338.435146480006 2025-07-19,01:19:08.000,200,11053397,3285,0,1752887947,13182.49414753999,31299.027434250005,53338.40021088 2025-07-19,01:19:09.000,200,11053397,4085,0,1752887948,13182.47393860999,29453.86831284,53338.45610784001 2025-07-19,01:19:10.000,200,11053360,3365,0,1752887949,13182.44025706,29453.854214580002,53338.42117224 2025-07-19,01:19:11.000,200,11053405,4125,0,1752887950,13182.42004813,27608.568208829995,53338.35828816001 2025-07-19,01:19:12.000,200,11053239,3685,0,1752887951,13182.3998392,32221.554126479998,53338.365275280004 2025-07-19,01:19:13.000,200,11053284,3365,0,1752887952,13182.366157649994,29453.769625019995,53338.40021088 2025-07-19,01:19:14.000,200,11053383,3725,0,1752887953,13182.319003479999,31299.006286860007,53338.414185120004 2025-07-19,01:19:15.000,200,11053352,3565,0,1752887954,13182.285321929994,29453.776674149995,53338.39322376 2025-07-19,01:19:16.000,200,11053250,3365,0,1752887955,13182.278585619999,29453.769625019995,53338.42117224 2025-07-19,01:19:17.000,200,11053369,4045,0,1752887956,13182.238167759999,26686.020369210004,53338.42815936001 2025-07-19,01:19:18.000,200,11053462,3125,0,1752887957,13182.217958829999,28992.55914738,53338.435146480006 2025-07-19,01:19:19.000,200,11053334,3245,0,1752887958,13182.224695139994,26685.971025299994,53338.414185120004 2025-07-19,01:19:20.000,200,11053377,3685,0,1752887959,13182.164068349994,33144.12311349,53338.35828816001 2025-07-19,01:19:21.000,200,11053348,3365,0,1752887960,13182.123650489993,24379.57322973,53338.3722624 2025-07-19,01:19:22.000,200,11053396,3365,0,1752887961,13182.029342149988,30837.675974009995,53338.30937832001 2025-07-19,01:19:23.000,200,11053284,3245,0,1752887962,13182.103441559993,25302.156315,53338.35828816001 2025-07-19,01:19:24.000,200,11053467,4125,0,1752887963,13182.083232629993,26686.013320080005,53338.39322376 2025-07-19,01:19:25.000,200,11053418,3685,0,1752887964,13182.049551079988,28992.502754340007,53338.46309496 2025-07-19,01:19:26.000,200,11053365,3804,0,1752887965,13181.982187979993,27147.308387280005,53338.30937832001 2025-07-19,01:19:27.000,200,11053274,3405,0,1752887966,13181.988924290003,31760.315452320006,53338.33732680001 2025-07-19,01:19:28.000,200,11053461,3765,0,1752887967,13181.975451669998,35450.67598992,53338.27444272 2025-07-19,01:19:29.000,200,11053413,3845,0,1752887968,13181.995660599998,28069.96901298,53338.25348136 2025-07-19,01:19:30.000,200,11053312,3405,0,1752887969,13181.941770119993,33144.22180131001,53338.23252 2025-07-19,01:19:31.000,200,11053409,4205,0,1752887970,13181.914824879997,28069.940816460003,53338.23252 2025-07-19,01:19:32.000,200,11053402,3325,0,1752887971,13181.860934399992,28531.348669740008,53338.197584400004 2025-07-19,01:19:33.000,200,11053314,2644,0,1752887972,13181.847461780002,33605.50981937999,53338.18361016 2025-07-19,01:19:34.000,200,11053316,3245,0,1752887973,13181.860934399992,26686.041516600002,53338.21155864001 2025-07-19,01:19:35.000,200,11053288,3205,0,1752887974,13181.813780229997,28992.488656079993,53338.218545760006 2025-07-19,01:19:36.000,200,11053417,3765,0,1752887975,13181.807043920002,31298.963992079996,53338.1626488 2025-07-19,01:19:37.000,200,11053350,3365,0,1752887976,13181.746417130002,34528.07175726,53338.15566168 2025-07-19,01:19:38.000,200,11053363,2965,0,1752887977,13181.860934399992,31760.266108409996,53338.15566168 2025-07-19,01:19:39.000,200,11053266,3085,0,1752887978,13181.793571299997,33144.13721175,53338.21155864001 2025-07-19,01:19:40.000,200,11053375,3685,0,1752887979,13181.665581410001,29453.692084590002,53338.14168744001 2025-07-19,01:19:41.000,200,11053391,3685,0,1752887980,13181.638636169992,26686.06266399,53338.15566168 2025-07-19,01:19:42.000,200,11053327,4004,0,1752887981,13181.611690929996,28531.2922767,53338.19059728001 2025-07-19,01:19:43.000,200,11053155,3605,0,1752887982,13181.598218309991,32682.891488459994,53338.17662304 2025-07-19,01:19:44.000,200,11053250,3444,0,1752887983,13181.54432783,29453.847165450003,53338.25348136 2025-07-19,01:19:45.000,200,11053408,3444,0,1752887984,13181.557800449991,27147.35773119,53338.148674560005 2025-07-19,01:19:46.000,200,11053371,3965,0,1752887985,13181.50390997,26686.013320080005,53338.23252 2025-07-19,01:19:47.000,200,11053381,4004,0,1752887986,13181.50390997,28531.228834530004,53338.19059728001 2025-07-19,01:19:48.000,200,11053352,3444,0,1752887987,13181.557800449991,35911.91466408,53338.18361016 2025-07-19,01:19:49.000,200,11053356,3285,0,1752887988,13181.47696472999,29915.114036130006,53338.19059728001 2025-07-19,01:19:50.000,200,11053358,3365,0,1752887989,13181.48370104,27608.68804404,53338.18361016 2025-07-19,01:19:51.000,200,11053341,3485,0,1752887990,13181.45675579999,29453.854214580002,53338.14168744001 2025-07-19,01:19:52.000,200,11053374,3285,0,1752887991,13181.43654686999,30837.908595300003,53338.09277760001 2025-07-19,01:19:53.000,200,11053212,3245,0,1752887992,13181.551064139996,33144.398029560005,53338.08579048 2025-07-19,01:19:54.000,200,11053207,4085,0,1752887993,13181.497173659991,29453.840116320003,53338.15566168 2025-07-19,01:19:55.000,200,11053340,3205,0,1752887994,13181.537591519991,27608.638700130003,53338.197584400004 2025-07-19,01:19:56.000,200,11053213,3444,0,1752887995,13181.450019489996,31299.119072939997,53338.23950712001 2025-07-19,01:19:57.000,200,11053275,3804,0,1752887996,13181.510646279996,30837.7676127,53338.21155864001 2025-07-19,01:19:58.000,200,11053492,3525,0,1752887997,13181.497173659991,27608.786731860004,53338.22553288 2025-07-19,01:19:59.000,200,11053332,3525,0,1752887998,13181.45675579999,27147.51986118,53338.33033968 2025-07-19,01:20:00.000,200,11053338,3565,0,1752887999,13181.389392699995,33605.636703719996,53338.25348136 2025-07-19,01:20:01.000,200,11053315,3045,0,1752888000,13181.37592007999,27608.857223159997,53338.19059728001 2025-07-19,01:20:02.000,200,11053417,3965,0,1752888001,13181.41633793999,26224.957923299997,53338.26046848001 2025-07-19,01:20:03.000,200,11053280,3365,0,1752888002,13181.41633793999,27147.53395944,53338.19059728001 2025-07-19,01:20:04.000,200,11053411,3845,0,1752888003,13181.35571114999,30376.557135060008,53338.18361016 2025-07-19,01:20:05.000,200,11053267,3765,0,1752888004,13181.369183769995,24841.17845865,53338.1626488 2025-07-19,01:20:06.000,200,11053245,3605,0,1752888005,13181.328765909995,31299.24595728,53338.16963592001 2025-07-19,01:20:07.000,200,11053276,3125,0,1752888006,13181.26140281,27147.421173359995,53338.1277132 2025-07-19,01:20:08.000,200,11053386,3205,0,1752888007,13181.24119388,30837.831054869996,53338.16963592001 2025-07-19,01:20:09.000,200,11053459,3804,0,1752888008,13181.17383077999,29453.88946023,53338.148674560005 2025-07-19,01:20:10.000,200,11053232,3245,0,1752888009,13181.11320398999,26686.203646590002,53338.099764720006 2025-07-19,01:20:11.000,200,11053338,3245,0,1752888010,13181.146885539994,28531.341620609994,53338.06482912 2025-07-19,01:20:12.000,200,11053347,3804,0,1752888011,13181.079522439999,28070.025406019995,53338.03688064 2025-07-19,01:20:13.000,200,11053276,3365,0,1752888012,13181.066049819994,26224.901530260002,53338.01591928 2025-07-19,01:20:14.000,200,11053264,3405,0,1752888013,13181.07278612999,28992.7283265,53338.07181624001 2025-07-19,01:20:15.000,200,11053383,3965,0,1752888014,13181.07278612999,25763.62056132,53338.10675184 2025-07-19,01:20:16.000,200,11053406,3365,0,1752888015,13181.005423029994,29454.009295440002,53338.00893216 2025-07-19,01:20:17.000,200,11053455,4004,0,1752888016,13180.897642069998,28992.57324564,53338.00893216 2025-07-19,01:20:18.000,200,11053214,3365,0,1752888017,13180.978477789999,28069.940816460003,53338.00893216 2025-07-19,01:20:19.000,200,11053321,4085,0,1752888018,13180.951532549989,25763.557119150006,53338.01591928 2025-07-19,01:20:20.000,200,11053313,3924,0,1752888019,13180.938059929998,28992.629638679995,53338.01591928 2025-07-19,01:20:21.000,200,11053456,2764,0,1752888020,13180.924587309994,29915.106987000006,53337.96700944 2025-07-19,01:20:22.000,200,11053385,3565,0,1752888021,13180.890905759989,28992.552098250002,53337.9879708 2025-07-19,01:20:23.000,200,11053398,3365,0,1752888022,13180.870696829988,31760.287255799994,53337.95303520001 2025-07-19,01:20:24.000,200,11053309,3685,0,1752888023,13180.850487899988,31299.006286860007,53337.932073840006 2025-07-19,01:20:25.000,200,11053318,3165,0,1752888024,13180.911114689989,31760.188567980003,53338.00893216 2025-07-19,01:20:26.000,200,11053354,3245,0,1752888025,13180.897642069998,29915.085839609994,53337.94604808 2025-07-19,01:20:27.000,200,11053354,3125,0,1752888026,13180.884169449993,28992.523901730005,53337.932073840006 2025-07-19,01:20:28.000,200,11053396,2405,0,1752888027,13180.924587309994,25302.050578049995,53338.00194504001 2025-07-19,01:20:29.000,200,11053294,3365,0,1752888028,13180.938059929998,33144.05262219001,53338.04386776001 2025-07-19,01:20:30.000,200,11053220,3325,0,1752888029,13180.931323619989,24840.797805630005,53338.04386776001 2025-07-19,01:20:31.000,200,11053313,4085,0,1752888030,13180.944796239994,28069.764588210004,53338.01591928 2025-07-19,01:20:32.000,200,11053406,3325,0,1752888031,13180.938059929998,31760.111027549996,53337.96002232 2025-07-19,01:20:33.000,200,11053369,3605,0,1752888032,13180.938059929998,32682.715260209996,53338.00893216 2025-07-19,01:20:34.000,200,11053359,4004,0,1752888033,13180.911114689989,25302.036479789997,53337.90412536001 2025-07-19,01:20:35.000,200,11053424,3525,0,1752888034,13180.931323619989,31298.815960349995,53337.980983680005 2025-07-19,01:20:36.000,200,11053358,3525,0,1752888035,13180.877433139998,25763.324497859998,53337.883164000006 2025-07-19,01:20:37.000,200,11053367,3924,0,1752888036,13180.958268859998,28069.764588210004,53337.89713824 2025-07-19,01:20:38.000,200,11053414,3325,0,1752888037,13180.951532549989,31760.08283103,53337.92508672001 2025-07-19,01:20:39.000,200,11053331,3645,0,1752888038,13180.998686719999,29914.966004400005,53337.87617688001 2025-07-19,01:20:40.000,200,11053384,3205,0,1752888039,13180.998686719999,29453.642740680007,53337.85521552001 2025-07-19,01:20:41.000,200,11053322,3765,0,1752888040,13181.039104579999,31760.146273200007,53337.83425416001 2025-07-19,01:20:42.000,200,11053394,3444,0,1752888041,13181.018895649999,32682.708211079997,53337.90412536001 2025-07-19,01:20:43.000,200,11053414,3285,0,1752888042,13181.018895649999,27147.181502940002,53337.85521552001 2025-07-19,01:20:44.000,200,11053331,2685,0,1752888043,13181.012159339989,27147.02642208,53337.82726704 2025-07-19,01:20:45.000,200,11053374,3525,0,1752888044,13181.059313509999,27147.18855207,53337.82027992 2025-07-19,01:20:46.000,200,11053416,3205,0,1752888045,13181.07278612999,28069.778686470003,53337.82726704 2025-07-19,01:20:47.000,200,11053335,3845,0,1752888046,13181.09299505999,31760.118076679995,53337.9180996 2025-07-19,01:20:48.000,200,11053376,3405,0,1752888047,13181.05257719999,26224.499729849995,53337.84124128 2025-07-19,01:20:49.000,200,11053313,3565,0,1752888048,13181.059313509999,33143.9609835,53337.78534432001 2025-07-19,01:20:50.000,200,11053380,3685,0,1752888049,13181.05257719999,32221.293308670007,53337.78534432001 2025-07-19,01:20:51.000,200,11053379,3645,0,1752888050,13181.079522439999,30837.429254460003,53337.883164000006 2025-07-19,01:20:52.000,200,11053399,4004,0,1752888051,13181.079522439999,23917.94685342,53337.883164000006 2025-07-19,01:20:53.000,200,11053396,3245,0,1752888052,13181.045840889994,32682.65181804,53337.79931856 2025-07-19,01:20:54.000,200,11053309,3924,0,1752888053,13181.045840889994,30376.134187260002,53337.79233144 2025-07-19,01:20:55.000,200,11053291,3885,0,1752888054,13181.045840889994,29914.825021800003,53337.79233144 2025-07-19,01:20:56.000,200,11053345,3565,0,1752888055,13181.066049819994,24840.593380859995,53337.8482284 2025-07-19,01:20:57.000,200,11053376,3005,0,1752888056,13181.059313509999,27608.427226230007,53337.79931856 2025-07-19,01:20:58.000,200,11053358,3525,0,1752888057,13181.09299505999,29453.459463299994,53337.8482284 2025-07-19,01:20:59.000,200,11053385,3605,0,1752888058,13181.167094469994,30376.028450309997,53337.7783572 2025-07-19,01:21:00.000,200,11053327,3885,0,1752888059,13181.1199403,30376.042548569996,53337.85521552001 2025-07-19,01:21:01.000,200,11053362,2365,0,1752888060,13181.106467679994,27147.02642208,53337.813292800005 2025-07-19,01:21:02.000,200,11053341,3725,0,1752888061,13181.16035816,28069.595409090005,53337.764382960006 2025-07-19,01:21:03.000,200,11053305,3725,0,1752888062,13181.14014923,28069.602458220004,53337.8482284 2025-07-19,01:21:04.000,200,11053352,3444,0,1752888063,13181.20077602,27608.293292760005,53337.77137008 2025-07-19,01:21:05.000,200,11053307,4004,0,1752888064,13181.22098495,27146.955930779994,53337.7783572 2025-07-19,01:21:06.000,200,11053379,4045,0,1752888065,13181.25466649999,28530.834083249996,53337.80630568001 2025-07-19,01:21:07.000,200,11053437,3924,0,1752888066,13181.207512329995,27608.36378406,53337.77137008 2025-07-19,01:21:08.000,200,11053407,3845,0,1752888067,13181.247930189995,26224.45743507,53337.80630568001 2025-07-19,01:21:09.000,200,11053380,3405,0,1752888068,13181.23445756999,28069.560163439994,53337.84124128 2025-07-19,01:21:10.000,200,11053399,3685,0,1752888069,13181.25466649999,28069.426229970006,53337.73643448001 2025-07-19,01:21:11.000,200,11053388,3005,0,1752888070,13181.35571114999,29453.39602113,53337.7783572 2025-07-19,01:21:12.000,200,11053419,3765,0,1752888071,13181.29508435999,30375.908615099994,53337.77137008 2025-07-19,01:21:13.000,200,11053383,3885,0,1752888072,13181.31529328999,30375.965008140003,53337.743421600004 2025-07-19,01:21:14.000,200,11053311,3885,0,1752888073,13181.3220296,28992.185543490006,53337.743421600004 2025-07-19,01:21:15.000,200,11053340,3285,0,1752888074,13181.328765909995,30375.908615099994,53337.75739584001 2025-07-19,01:21:16.000,200,11053417,3845,0,1752888075,13181.328765909995,26224.351698119994,53337.764382960006 2025-07-19,01:21:17.000,200,11053324,3325,0,1752888076,13181.328765909995,30375.915664230008,53337.764382960006 2025-07-19,01:21:18.000,200,11053419,3685,0,1752888077,13181.29508435999,29453.325529830006,53337.72944736 2025-07-19,01:21:19.000,200,11053439,3804,0,1752888078,13181.308556979995,26224.386943770005,53337.82027992 2025-07-19,01:21:20.000,200,11053416,3045,0,1752888079,13181.29508435999,28530.79178847,53337.813292800005 2025-07-19,01:21:21.000,200,11053415,2925,0,1752888080,13181.31529328999,33143.79885351,53337.82027992 2025-07-19,01:21:22.000,200,11053436,3645,0,1752888081,13181.29508435999,28530.749493690004,53337.84124128 2025-07-19,01:21:23.000,200,11053333,4165,0,1752888082,13181.31529328999,33605.09392071,53337.715473120006 2025-07-19,01:21:24.000,200,11053347,4004,0,1752888083,13181.33550221999,28992.171445230008,53337.764382960006 2025-07-19,01:21:25.000,200,11053382,3444,0,1752888084,13181.348974839995,28069.553114309994,53337.715473120006 2025-07-19,01:21:26.000,200,11053325,4004,0,1752888085,13181.288348049995,32221.131178680007,53337.72944736 2025-07-19,01:21:27.000,200,11053435,3765,0,1752888086,13181.30182067,27146.934783389996,53337.743421600004 2025-07-19,01:21:28.000,200,11053287,3685,0,1752888087,13181.247930189995,29914.768628759994,53337.75739584001 2025-07-19,01:21:29.000,200,11053378,3365,0,1752888088,13181.30182067,32682.574277609994,53337.65258904 2025-07-19,01:21:30.000,200,11053416,3165,0,1752888089,13181.26140281,30376.042548569996,53337.77137008 2025-07-19,01:21:31.000,200,11053502,3165,0,1752888090,13181.29508435999,30376.049597699996,53337.743421600004 2025-07-19,01:21:32.000,200,11053343,3525,0,1752888091,13181.24119388,32221.20871911,53337.70149888 2025-07-19,01:21:33.000,200,11053460,3205,0,1752888092,13181.23445756999,25301.810907630002,53337.79233144 2025-07-19,01:21:34.000,200,11053384,3325,0,1752888093,13181.146885539994,25301.888448059995,53337.75040872 2025-07-19,01:21:35.000,200,11053401,3725,0,1752888094,13181.20077602,29453.55815112,53337.77137008 2025-07-19,01:21:36.000,200,11053358,3365,0,1752888095,13181.146885539994,26224.464484199998,53337.75040872 2025-07-19,01:21:37.000,200,11053407,3804,0,1752888096,13181.1199403,31298.667928619994,53337.79931856 2025-07-19,01:21:38.000,200,11053355,3845,0,1752888097,13181.09299505999,29914.754530499995,53337.8482284 2025-07-19,01:21:39.000,200,11053456,3165,0,1752888098,13181.07278612999,25301.916644580007,53337.84124128 2025-07-19,01:21:40.000,200,11053383,3924,0,1752888099,13181.03236826999,30376.063695959994,53337.79233144 2025-07-19,01:21:41.000,200,11053502,4004,0,1752888100,13181.03236826999,30376.028450309997,53337.7783572 2025-07-19,01:21:42.000,200,11053404,3165,0,1752888101,13180.971741479989,31298.731370790003,53337.68053752 2025-07-19,01:21:43.000,200,11053399,3405,0,1752888102,13180.897642069998,30376.14828552,53337.83425416001 2025-07-19,01:21:44.000,200,11053370,3325,0,1752888103,13180.897642069998,24840.600429989994,53337.78534432001 2025-07-19,01:21:45.000,200,11053317,2965,0,1752888104,13180.884169449993,29914.817972670004,53337.813292800005 2025-07-19,01:21:46.000,200,11053407,3645,0,1752888105,13180.890905759989,29453.501758080005,53337.862202640004 2025-07-19,01:21:47.000,200,11053336,3365,0,1752888106,13180.789861109988,28069.672949519998,53337.72246024 2025-07-19,01:21:48.000,200,11053387,3565,0,1752888107,13180.796597419998,24379.192576710004,53337.82027992 2025-07-19,01:21:49.000,200,11053491,3605,0,1752888108,13180.789861109988,31759.941848429997,53337.764382960006 2025-07-19,01:21:50.000,200,11053283,3645,0,1752888109,13180.776388489998,29914.817972670004,53337.79233144 2025-07-19,01:21:51.000,200,11053364,3205,0,1752888110,13180.796597419998,31759.970044949994,53337.84124128 2025-07-19,01:21:52.000,200,11053345,3765,0,1752888111,13180.776388489998,32682.581326739994,53337.66656328001 2025-07-19,01:21:53.000,200,11053398,3165,0,1752888112,13180.810070039988,32221.265112149995,53337.715473120006 2025-07-19,01:21:54.000,200,11053336,3405,0,1752888113,13180.675343839997,30376.091892480006,53337.68752464001 2025-07-19,01:21:55.000,200,11053322,3165,0,1752888114,13180.702289079993,31759.91365191,53337.78534432001 2025-07-19,01:21:56.000,200,11053517,3685,0,1752888115,13180.661871219992,23918.09488515,53337.66656328001 2025-07-19,01:21:57.000,200,11053417,3804,0,1752888116,13180.722498009993,26685.773649659997,53337.694511760004 2025-07-19,01:21:58.000,200,11053336,3125,0,1752888117,13180.675343839997,30376.134187260002,53337.694511760004 2025-07-19,01:21:59.000,200,11053283,3845,0,1752888118,13180.661871219992,28530.869328900008,53337.72246024 2025-07-19,01:22:00.000,200,11053375,3804,0,1752888119,13180.688816460002,29914.83912006,53337.75040872 2025-07-19,01:22:01.000,200,11053392,2965,0,1752888120,13180.702289079993,35450.267140380005,53337.694511760004 2025-07-19,01:22:02.000,200,11053436,3285,0,1752888121,13180.634925979997,27147.153306420005,53337.70149888 2025-07-19,01:22:03.000,200,11053438,3285,0,1752888122,13180.688816460002,29914.83912006,53337.54079512001 2025-07-19,01:22:04.000,200,11053250,2325,0,1752888123,13180.607980740002,32221.3708491,53337.63162768 2025-07-19,01:22:05.000,200,11053470,3285,0,1752888124,13180.621453359992,31298.823009479995,53337.62464056 2025-07-19,01:22:06.000,200,11053497,3725,0,1752888125,13180.634925979997,31760.103978419997,53337.66656328001 2025-07-19,01:22:07.000,200,11053368,3005,0,1752888126,13180.702289079993,31298.801862089997,53337.58271784 2025-07-19,01:22:08.000,200,11053404,3245,0,1752888127,13180.574299189997,28069.750489950005,53337.66656328001 2025-07-19,01:22:09.000,200,11053478,2405,0,1752888128,13180.607980740002,26685.844140960005,53337.694511760004 2025-07-19,01:22:10.000,200,11053414,3405,0,1752888129,13180.560826569992,26224.542024630005,53337.51983376001 2025-07-19,01:22:11.000,200,11053416,3325,0,1752888130,13180.587771810002,34989.14830143,53337.55476936 2025-07-19,01:22:12.000,200,11053480,3525,0,1752888131,13180.581035499992,31298.7807147,53337.575730720004 2025-07-19,01:22:13.000,200,11053385,3924,0,1752888132,13180.533881329997,32682.581326739994,53337.66656328001 2025-07-19,01:22:14.000,200,11053327,3965,0,1752888133,13180.581035499992,27608.265096240008,53337.645601920005 2025-07-19,01:22:15.000,200,11053477,3765,0,1752888134,13180.527145020002,27608.279194500006,53337.6735504 2025-07-19,01:22:16.000,200,11053291,3605,0,1752888135,13180.520408709992,35450.281238640004,53337.51983376001 2025-07-19,01:22:17.000,200,11053284,3245,0,1752888136,13180.547353950002,33143.869344809995,53337.68053752 2025-07-19,01:22:18.000,200,11053335,3804,0,1752888137,13180.533881329997,27608.399029709995,53337.61765344001 2025-07-19,01:22:19.000,200,11053426,3245,0,1752888138,13180.661871219992,28531.003262369995,53337.596692080006 2025-07-19,01:22:20.000,200,11053267,3765,0,1752888139,13180.574299189997,29453.438315909996,53337.645601920005 2025-07-19,01:22:21.000,200,11053431,3765,0,1752888140,13180.601244429992,30375.99320466,53337.48489816 2025-07-19,01:22:22.000,200,11053421,3765,0,1752888141,13180.594508119997,29914.69108833,53337.575730720004 2025-07-19,01:22:23.000,200,11053291,3565,0,1752888142,13180.560826569992,30375.957959010004,53337.58271784 2025-07-19,01:22:24.000,200,11053182,3165,0,1752888143,13180.567562880002,32221.293308670007,53337.54079512001 2025-07-19,01:22:25.000,200,11053285,3845,0,1752888144,13180.581035499992,28069.48967214,53337.50585952 2025-07-19,01:22:26.000,200,11053387,3525,0,1752888145,13180.634925979997,29453.205694620003,53337.51284664 2025-07-19,01:22:27.000,200,11053230,3525,0,1752888146,13180.574299189997,32682.242968499995,53337.575730720004 2025-07-19,01:22:28.000,200,11053376,3485,0,1752888147,13180.540617639992,28069.48262301,53337.49188528 2025-07-19,01:22:29.000,200,11053266,3245,0,1752888148,13180.594508119997,34988.89453275,53337.50585952 2025-07-19,01:22:30.000,200,11053200,3444,0,1752888149,13180.587771810002,29453.39602113,53337.61765344001 2025-07-19,01:22:31.000,200,11053382,2764,0,1752888150,13180.628189670002,29914.55010573,53337.50585952 2025-07-19,01:22:32.000,200,11053411,3765,0,1752888151,13180.567562880002,28992.016364370007,53337.4639368 2025-07-19,01:22:33.000,200,11053271,3765,0,1752888152,13180.574299189997,31759.786767569996,53337.58970496001 2025-07-19,01:22:34.000,200,11053442,3285,0,1752888153,13180.547353950002,27146.920685129997,53337.63162768 2025-07-19,01:22:35.000,200,11053191,3485,0,1752888154,13180.567562880002,25763.035483529995,53337.51983376001 2025-07-19,01:22:36.000,200,11053484,3365,0,1752888155,13180.607980740002,31298.421209070002,53337.63162768 2025-07-19,01:22:37.000,200,11053294,3205,0,1752888156,13180.614717049997,28069.383935189995,53337.68053752 2025-07-19,01:22:38.000,200,11053213,3605,0,1752888157,13180.668607530002,30837.168436649998,53337.58271784 2025-07-19,01:22:39.000,200,11053392,3365,0,1752888158,13180.722498009993,24379.122085409996,53337.6036792 2025-07-19,01:22:40.000,200,11053357,3804,0,1752888159,13180.668607530002,28992.058659150003,53337.6036792 2025-07-19,01:22:41.000,200,11053453,3125,0,1752888160,13180.756179559998,30376.042548569996,53337.58970496001 2025-07-19,01:22:42.000,200,11053483,3804,0,1752888161,13180.729234320002,28992.037511760005,53337.63861480001 2025-07-19,01:22:43.000,200,11053392,3165,0,1752888162,13180.749443250003,26224.401042030004,53337.547782240006 2025-07-19,01:22:44.000,200,11053420,3285,0,1752888163,13180.762915869993,25301.648777640003,53337.61066632 2025-07-19,01:22:45.000,200,11053292,3325,0,1752888164,13180.783124799993,32220.990196080005,53337.533808 2025-07-19,01:22:46.000,200,11053417,3605,0,1752888165,13180.756179559998,29453.297333309994,53337.47092392001 2025-07-19,01:22:47.000,200,11053376,3645,0,1752888166,13180.769652180003,31759.681030620006,53337.54079512001 2025-07-19,01:22:48.000,200,11053466,3325,0,1752888167,13180.816806349998,27146.751506009998,53337.575730720004 2025-07-19,01:22:49.000,200,11053493,3804,0,1752888168,13180.749443250003,31298.4282582,53337.6036792 2025-07-19,01:22:50.000,200,11053395,3645,0,1752888169,13180.823542659993,27146.70921123,53337.63162768 2025-07-19,01:22:51.000,200,11053335,3725,0,1752888170,13180.796597419998,33143.425249620006,53337.575730720004 2025-07-19,01:22:52.000,200,11053348,3365,0,1752888171,13180.756179559998,30836.98515927,53337.65258904 2025-07-19,01:22:53.000,200,11053343,3804,0,1752888172,13180.796597419998,25762.788763980003,53337.63162768 2025-07-19,01:22:54.000,200,11053394,3365,0,1752888173,13180.769652180003,28991.79079221,53337.54079512001 2025-07-19,01:22:55.000,200,11053318,3285,0,1752888174,13180.783124799993,28530.608511090002,53337.63162768 2025-07-19,01:22:56.000,200,11053276,3085,0,1752888175,13180.688816460002,24378.861267600005,53337.6036792 2025-07-19,01:22:57.000,200,11053386,3405,0,1752888176,13180.742706939993,26685.2661123,53337.51983376001 2025-07-19,01:22:58.000,200,11053431,3725,0,1752888177,13180.911114689989,28069.109019120006,53337.56175648 2025-07-19,01:22:59.000,200,11053465,3845,0,1752888178,13180.816806349998,28530.241956330006,53337.63861480001 2025-07-19,01:23:00.000,200,11053307,3605,0,1752888179,13180.870696829988,26223.886455540007,53337.6735504 2025-07-19,01:23:01.000,200,11053273,3725,0,1752888180,13180.857224209998,29914.169452710004,53337.61066632 2025-07-19,01:23:02.000,200,11053445,3725,0,1752888181,13180.843751589993,31297.941868230002,53337.58970496001 2025-07-19,01:23:03.000,200,11053350,3365,0,1752888182,13180.877433139998,34065.726369690005,53337.65957616 2025-07-19,01:23:04.000,200,11053311,3645,0,1752888183,13180.911114689989,28530.277201980003,53337.65258904 2025-07-19,01:23:05.000,200,11053386,3685,0,1752888184,13180.971741479989,30836.639751900002,53337.62464056 2025-07-19,01:23:06.000,200,11053353,3845,0,1752888185,13180.985214099994,27607.665920190004,53337.68053752 2025-07-19,01:23:07.000,200,11053363,3765,0,1752888186,13181.025631959994,32220.433314809998,53337.6036792 2025-07-19,01:23:08.000,200,11053427,3685,0,1752888187,13181.066049819994,28530.13621938,53337.66656328001 2025-07-19,01:23:09.000,200,11053407,3645,0,1752888188,13181.05257719999,29452.733402910002,53337.62464056 2025-07-19,01:23:10.000,200,11053296,3444,0,1752888189,13181.039104579999,31759.060707180004,53337.66656328001 2025-07-19,01:23:11.000,200,11053404,2525,0,1752888190,13181.13341291999,30375.260095139995,53337.6735504 2025-07-19,01:23:12.000,200,11053307,3804,0,1752888191,13181.15362184999,31297.730394330007,53337.63861480001 2025-07-19,01:23:13.000,200,11053309,3845,0,1752888192,13181.16035816,33604.31146728,53337.61765344001 2025-07-19,01:23:14.000,200,11053390,3045,0,1752888193,13181.23445756999,29452.7545503,53337.73643448001 2025-07-19,01:23:15.000,200,11053399,4004,0,1752888194,13181.27487542999,28068.83410305,53337.743421600004 2025-07-19,01:23:16.000,200,11053429,3645,0,1752888195,13181.33550221999,31759.145296739996,53337.75040872 2025-07-19,01:23:17.000,200,11053420,3285,0,1752888196,13181.369183769995,29452.684059000007,53337.70149888 2025-07-19,01:23:18.000,200,11053427,3645,0,1752888197,13181.41633793999,30836.562211469995,53337.68752464001 2025-07-19,01:23:19.000,200,11053421,3845,0,1752888198,13181.37592007999,28530.072777210007,53337.80630568001 2025-07-19,01:23:20.000,200,11053339,3685,0,1752888199,13181.429810559996,27607.419200639997,53337.72246024 2025-07-19,01:23:21.000,200,11053358,3365,0,1752888200,13181.510646279996,28068.735415229996,53337.70149888 2025-07-19,01:23:22.000,200,11053364,3605,0,1752888201,13181.470228419996,28991.325549629997,53337.715473120006 2025-07-19,01:23:23.000,200,11053421,3645,0,1752888202,13181.571273069996,28530.093924600005,53337.77137008 2025-07-19,01:23:24.000,200,11053356,3405,0,1752888203,13181.584745690001,29452.698157260005,53337.70149888 2025-07-19,01:23:25.000,200,11053390,3005,0,1752888204,13181.631899859996,31759.060707180004,53337.68053752 2025-07-19,01:23:26.000,200,11053416,3285,0,1752888205,13181.638636169992,30375.231898619997,53337.73643448001 2025-07-19,01:23:27.000,200,11053393,3565,0,1752888206,13181.679054029992,26684.878410150006,53337.645601920005 2025-07-19,01:23:28.000,200,11053420,3245,0,1752888207,13181.712735579997,32220.489707850007,53337.764382960006 2025-07-19,01:23:29.000,200,11053357,3444,0,1752888208,13181.793571299997,26685.019392750008,53337.715473120006 2025-07-19,01:23:30.000,200,11053330,3245,0,1752888209,13181.780098679992,30375.245996879996,53337.743421600004 2025-07-19,01:23:31.000,200,11053324,3565,0,1752888210,13181.867670710002,28068.890496089996,53337.77137008 2025-07-19,01:23:32.000,200,11053390,3165,0,1752888211,13181.914824879997,27607.595428889996,53337.82726704 2025-07-19,01:23:33.000,200,11053413,3605,0,1752888212,13181.935033809998,28530.227858070008,53337.7783572 2025-07-19,01:23:34.000,200,11053424,3245,0,1752888213,13181.982187979993,26685.047589270005,53337.78534432001 2025-07-19,01:23:35.000,200,11053376,3165,0,1752888214,13181.982187979993,28068.982134780003,53337.743421600004 2025-07-19,01:23:36.000,200,11053405,3565,0,1752888215,13182.002396909993,29914.127157929994,53337.764382960006 2025-07-19,01:23:37.000,200,11053430,3285,0,1752888216,13182.022605839993,28530.32654589,53337.813292800005 2025-07-19,01:23:38.000,200,11053348,3405,0,1752888217,13182.049551079988,27607.750509749996,53337.84124128 2025-07-19,01:23:39.000,200,11053413,4045,0,1752888218,13182.042814769993,33143.234923109994,53337.89015112 2025-07-19,01:23:40.000,200,11053422,3485,0,1752888219,13182.069760009988,28991.642760479997,53337.89713824 2025-07-19,01:23:41.000,200,11053479,3725,0,1752888220,13182.137123109998,24378.74848152,53337.8482284 2025-07-19,01:23:42.000,200,11053297,3924,0,1752888221,13182.150595729989,28991.692104390007,53337.911112480004 2025-07-19,01:23:43.000,200,11053408,3405,0,1752888222,13182.137123109998,29914.38092661,53337.96700944 2025-07-19,01:23:44.000,200,11053413,3645,0,1752888223,13182.143859419994,28069.18655955,53337.980983680005 2025-07-19,01:23:45.000,200,11053379,3725,0,1752888224,13182.197749899999,27146.659867320006,53337.96700944 2025-07-19,01:23:46.000,200,11053315,3605,0,1752888225,13182.170804659989,28530.61556022,53337.97399656001 2025-07-19,01:23:47.000,200,11053404,3444,0,1752888226,13182.143859419994,28530.65080587,53337.89713824 2025-07-19,01:23:48.000,200,11053374,3285,0,1752888227,13182.150595729989,31759.75152192,53337.94604808 2025-07-19,01:23:49.000,200,11053374,2725,0,1752888228,13182.150595729989,28069.369836929996,53337.97399656001 2025-07-19,01:23:50.000,200,11053438,3245,0,1752888229,13182.143859419994,26224.323501599996,53337.95303520001 2025-07-19,01:23:51.000,200,11053298,3444,0,1752888230,13182.116914179998,28992.129150449997,53338.00893216 2025-07-19,01:23:52.000,200,11053283,3845,0,1752888231,13182.130386799989,27147.04052034,53337.99495792 2025-07-19,01:23:53.000,200,11053395,3645,0,1752888232,13182.096705249998,29453.487659820006,53337.99495792 2025-07-19,01:23:54.000,200,11053326,3365,0,1752888233,13182.009133219988,29914.84616919,53337.9879708 2025-07-19,01:23:55.000,200,11053355,3725,0,1752888234,13182.049551079988,26224.485631589996,53338.09277760001 2025-07-19,01:23:56.000,200,11053356,3125,0,1752888235,13182.022605839993,27608.413127969994,53338.050854880006 2025-07-19,01:23:57.000,200,11053416,3205,0,1752888236,13181.941770119993,25763.232859170006,53338.01591928 2025-07-19,01:23:58.000,200,11053388,3285,0,1752888237,13181.961979049993,32682.581326739994,53338.00194504001 2025-07-19,01:23:59.000,200,11053332,3485,0,1752888238,13181.935033809998,25763.31744873,53338.00893216 2025-07-19,01:24:00.000,200,11053403,3444,0,1752888239,13181.914824879997,29914.85321832,53338.06482912 2025-07-19,01:24:01.000,200,11053377,3685,0,1752888240,13181.928297500002,28530.848181509995,53338.1626488 2025-07-19,01:24:02.000,200,11053399,3525,0,1752888241,13181.914824879997,26685.801846179995,53338.09277760001 2025-07-19,01:24:03.000,200,11053338,2365,0,1752888242,13181.854198089997,30837.436303590002,53338.13470032 2025-07-19,01:24:04.000,200,11053360,3405,0,1752888243,13181.854198089997,32682.65886717,53338.19059728001 2025-07-19,01:24:05.000,200,11053438,3325,0,1752888244,13181.820516539992,29453.522905470003,53338.078803360004 2025-07-19,01:24:06.000,200,11053460,3325,0,1752888245,13181.746417130002,34527.810939450006,53338.14168744001 2025-07-19,01:24:07.000,200,11053404,3525,0,1752888246,13181.705999270001,33605.178510269994,53338.11373896 2025-07-19,01:24:08.000,200,11053431,3725,0,1752888247,13181.705999270001,28992.220789140003,53338.12072608001 2025-07-19,01:24:09.000,200,11053372,3085,0,1752888248,13181.591481999996,31759.92070104,53338.21155864001 2025-07-19,01:24:10.000,200,11053357,3845,0,1752888249,13181.578009379991,28530.812935859998,53338.14168744001 2025-07-19,01:24:11.000,200,11053388,2605,0,1752888250,13181.571273069996,32221.251013889996,53338.1626488 2025-07-19,01:24:12.000,200,11053381,3845,0,1752888251,13181.510646279996,28069.602458220004,53338.20457152 2025-07-19,01:24:13.000,200,11053379,3804,0,1752888252,13181.490437349996,30837.30237012,53338.218545760006 2025-07-19,01:24:14.000,200,11053300,3085,0,1752888253,13181.47696472999,26685.653814449994,53338.12072608001 2025-07-19,01:24:15.000,200,11053408,3444,0,1752888254,13181.46349211,30376.01435205,53338.15566168 2025-07-19,01:24:16.000,200,11053401,3845,0,1752888255,13181.40286532,29914.782727020007,53338.07181624001 2025-07-19,01:24:17.000,200,11053372,3365,0,1752888256,13181.348974839995,30376.035499439997,53338.02290640001 2025-07-19,01:24:18.000,200,11053391,3685,0,1752888257,13181.35571114999,26224.365796380007,53338.00194504001 2025-07-19,01:24:19.000,200,11053360,3325,0,1752888258,13181.34223853,25763.15531874,53338.04386776001 2025-07-19,01:24:20.000,200,11053406,3405,0,1752888259,13181.31529328999,28530.890476290006,53338.099764720006 2025-07-19,01:24:21.000,200,11053285,3165,0,1752888260,13181.28161174,27608.33558754,53338.12072608001 2025-07-19,01:24:22.000,200,11053437,3765,0,1752888261,13181.31529328999,26224.408091160003,53338.10675184 2025-07-19,01:24:23.000,200,11053336,3365,0,1752888262,13181.308556979995,24840.565184339997,53338.057842 2025-07-19,01:24:24.000,200,11053385,3845,0,1752888263,13181.25466649999,24379.256018879998,53338.07181624001 2025-07-19,01:24:25.000,200,11053386,3485,0,1752888264,13181.247930189995,28992.192592620006,53338.12072608001 2025-07-19,01:24:26.000,200,11053433,3645,0,1752888265,13181.24119388,32221.19462085,53338.03688064 2025-07-19,01:24:27.000,200,11053413,3765,0,1752888266,13181.19403970999,30837.260075340004,53337.97399656001 2025-07-19,01:24:28.000,200,11053339,4004,0,1752888267,13181.21424863999,31298.512847759994,53338.099764720006 2025-07-19,01:24:29.000,200,11053401,3725,0,1752888268,13181.18056709,28992.072757410002,53338.09277760001 2025-07-19,01:24:30.000,200,11053378,3525,0,1752888269,13181.17383077999,23917.862263860006,53338.057842 2025-07-19,01:24:31.000,200,11053352,3245,0,1752888270,13181.16035816,29914.606498769994,53338.02290640001 2025-07-19,01:24:32.000,200,11053436,3405,0,1752888271,13181.059313509999,29914.634695290006,53338.029893520004 2025-07-19,01:24:33.000,200,11053422,3405,0,1752888272,13181.05257719999,22072.604454629996,53338.04386776001 2025-07-19,01:24:34.000,200,11053332,3525,0,1752888273,13181.045840889994,28530.7988376,53338.057842 2025-07-19,01:24:35.000,200,11053353,3924,0,1752888274,13181.03236826999,27146.779702529995,53338.02290640001 2025-07-19,01:24:36.000,200,11053378,3205,0,1752888275,13181.025631959994,31298.44235646,53338.04386776001 2025-07-19,01:24:37.000,200,11053444,3005,0,1752888276,13181.018895649999,28069.390984319994,53338.03688064 2025-07-19,01:24:38.000,200,11053502,3325,0,1752888277,13180.978477789999,28991.995216979994,53338.06482912 2025-07-19,01:24:39.000,200,11053346,3325,0,1752888278,13180.998686719999,28991.93882394,53337.97399656001 2025-07-19,01:24:40.000,200,11053338,3285,0,1752888279,13181.012159339989,32682.299361540005,53337.932073840006 2025-07-19,01:24:41.000,200,11053358,2565,0,1752888280,13180.890905759989,30837.097945350004,53337.97399656001 2025-07-19,01:24:42.000,200,11053355,3645,0,1752888281,13180.890905759989,30837.097945350004,53337.95303520001 2025-07-19,01:24:43.000,200,11053332,3365,0,1752888282,13180.904378379993,28991.995216979994,53337.96002232 2025-07-19,01:24:44.000,200,11053341,3525,0,1752888283,13180.904378379993,25762.98613962,53337.96700944 2025-07-19,01:24:45.000,200,11053272,3365,0,1752888284,13180.931323619989,26685.541028370004,53337.97399656001 2025-07-19,01:24:46.000,200,11053470,3365,0,1752888285,13180.938059929998,28992.023413500006,53338.10675184 2025-07-19,01:24:47.000,200,11053409,3804,0,1752888286,13180.951532549989,29914.52895834,53337.99495792 2025-07-19,01:24:48.000,200,11053331,3485,0,1752888287,13180.924587309994,28530.700149779994,53337.9180996 2025-07-19,01:24:49.000,200,11053363,3725,0,1752888288,13180.931323619989,29914.564203989998,53337.99495792 2025-07-19,01:24:50.000,200,11053414,3245,0,1752888289,13180.985214099994,28530.770641080002,53337.980983680005 2025-07-19,01:24:51.000,200,11053314,3525,0,1752888290,13180.998686719999,27608.272145370007,53337.93906096 2025-07-19,01:24:52.000,200,11053425,3885,0,1752888291,13181.039104579999,34066.374889650004,53337.96700944 2025-07-19,01:24:53.000,200,11053383,3924,0,1752888292,13180.958268859998,28069.581310830006,53337.93906096 2025-07-19,01:24:54.000,200,11053337,3645,0,1752888293,13181.018895649999,27147.02642208,53337.86918976 2025-07-19,01:24:55.000,200,11053334,3285,0,1752888294,13180.958268859998,29914.768628759994,53337.85521552001 2025-07-19,01:24:56.000,200,11053353,3845,0,1752888295,13180.951532549989,28530.982114979997,53337.85521552001 2025-07-19,01:24:57.000,200,11053342,3405,0,1752888296,13180.951532549989,25301.944841100005,53337.79233144 2025-07-19,01:24:58.000,200,11053379,3845,0,1752888297,13180.958268859998,26685.851190090005,53337.82726704 2025-07-19,01:24:59.000,200,11053384,3485,0,1752888298,13180.911114689989,29914.944857010007,53337.79233144 2025-07-19,01:25:00.000,200,11053500,3485,0,1752888299,13180.897642069998,28531.080802800003,53337.82027992 2025-07-19,01:25:01.000,200,11053398,3365,0,1752888300,13180.863960519993,25763.387940030007,53337.73643448001 2025-07-19,01:25:02.000,200,11053393,3645,0,1752888301,13180.816806349998,23918.186523840006,53337.79233144 2025-07-19,01:25:03.000,200,11053376,3365,0,1752888302,13180.756179559998,29915.078790479994,53337.715473120006 2025-07-19,01:25:04.000,200,11053417,3765,0,1752888303,13180.709025390002,28531.228834530004,53337.743421600004 2025-07-19,01:25:05.000,200,11053380,3325,0,1752888304,13180.668607530002,25763.416136550004,53337.68053752 2025-07-19,01:25:06.000,200,11053431,3924,0,1752888305,13180.641662289992,31299.027434250005,53337.6735504 2025-07-19,01:25:07.000,200,11053377,3725,0,1752888306,13180.533881329997,31298.963992079996,53337.68752464001 2025-07-19,01:25:08.000,200,11053367,3804,0,1752888307,13180.500199779992,29453.748477629997,53337.6735504 2025-07-19,01:25:09.000,200,11053395,3645,0,1752888308,13180.466518230001,27147.329534670003,53337.61765344001 2025-07-19,01:25:10.000,200,11053379,3845,0,1752888309,13180.453045609996,28069.82803038,53337.645601920005 2025-07-19,01:25:11.000,200,11053360,3365,0,1752888310,13180.466518230001,29915.043544829998,53337.62464056 2025-07-19,01:25:12.000,200,11053314,3245,0,1752888311,13180.459781919992,26224.61251593,53337.477911040005 2025-07-19,01:25:13.000,200,11053374,3005,0,1752888312,13180.399155129991,33605.31244374,53337.533808 2025-07-19,01:25:14.000,200,11053357,3645,0,1752888313,13180.338528339991,29914.803874410005,53337.58970496001 2025-07-19,01:25:15.000,200,11053328,3045,0,1752888314,13180.338528339991,34066.41718443,53337.50585952 2025-07-19,01:25:16.000,200,11053379,3725,0,1752888315,13180.291374169996,28992.129150449997,53337.63162768 2025-07-19,01:25:17.000,200,11053415,3685,0,1752888316,13180.230747379996,26685.512831850006,53337.61765344001 2025-07-19,01:25:18.000,200,11053351,4004,0,1752888317,13180.18359321,24378.952906289996,53337.48489816 2025-07-19,01:25:19.000,200,11053339,3845,0,1752888318,13180.08254856,27607.87034496,53337.49887240001 2025-07-19,01:25:20.000,200,11053373,3885,0,1752888319,13180.05560331999,33143.35475832,53337.56175648 2025-07-19,01:25:21.000,200,11053321,2764,0,1752888320,13180.0421307,29452.966024199995,53337.50585952 2025-07-19,01:25:22.000,200,11053404,3005,0,1752888321,13180.028658079995,31298.061703440006,53337.48489816 2025-07-19,01:25:23.000,200,11053410,3325,0,1752888322,13179.95455866999,24839.987155680006,53337.49887240001 2025-07-19,01:25:24.000,200,11053381,3804,0,1752888323,13179.90066819,28068.918692609994,53337.56175648 2025-07-19,01:25:25.000,200,11053401,3845,0,1752888324,13179.860250329999,25762.50679878,53337.50585952 2025-07-19,01:25:26.000,200,11053409,3725,0,1752888325,13179.813096159989,27146.335607340006,53337.429001200006 2025-07-19,01:25:27.000,200,11053364,3485,0,1752888326,13179.806359849994,25762.429258350006,53337.44297544 2025-07-19,01:25:28.000,200,11053365,3645,0,1752888327,13179.786150919994,31759.215788040005,53337.429001200006 2025-07-19,01:25:29.000,200,11053366,3205,0,1752888328,13179.765941989994,30375.35878296,53337.43598832 2025-07-19,01:25:30.000,200,11053417,3845,0,1752888329,13179.745733059994,30836.64680103,53337.38707848 2025-07-19,01:25:31.000,200,11053390,3405,0,1752888330,13179.664897339993,29914.098961409996,53337.37310424001 2025-07-19,01:25:32.000,200,11053336,3365,0,1752888331,13179.637952099998,29914.028470110003,53337.429001200006 2025-07-19,01:25:33.000,200,11053425,3765,0,1752888332,13179.617743169998,33604.35376206,53337.42201408001 2025-07-19,01:25:34.000,200,11053366,3365,0,1752888333,13179.584061619993,29914.014371850004,53337.2892588 2025-07-19,01:25:35.000,200,11053379,3685,0,1752888334,13179.597534239998,29913.929782289997,53337.35214288001 2025-07-19,01:25:36.000,200,11053378,3685,0,1752888335,13179.563852689993,25301.0284542,53337.240348960004 2025-07-19,01:25:37.000,200,11053336,3325,0,1752888336,13179.570588999988,33604.18458294,53337.2193876 2025-07-19,01:25:38.000,200,11053409,3485,0,1752888337,13179.570588999988,28530.023433299997,53337.17047776 2025-07-19,01:25:39.000,200,11053312,3405,0,1752888338,13179.530171140002,23917.072761300005,53337.23336184001 2025-07-19,01:25:40.000,200,11053405,3765,0,1752888339,13179.483016969993,29913.774701429997,53337.19842624 2025-07-19,01:25:41.000,200,11053311,3085,0,1752888340,13179.408917560002,30375.069768629997,53337.11458080001 2025-07-19,01:25:42.000,200,11053417,3605,0,1752888341,13179.402181249992,29452.44438858,53337.0796452 2025-07-19,01:25:43.000,200,11053390,3365,0,1752888342,13179.341554459992,34987.844212380005,53337.072658080004 2025-07-19,01:25:44.000,200,11053374,3525,0,1752888343,13179.206828260001,30374.949933419994,53337.072658080004 2025-07-19,01:25:45.000,200,11053406,3444,0,1752888344,13179.186619330001,25300.781734649994,53337.03772248001 2025-07-19,01:25:46.000,200,11053364,2485,0,1752888345,13179.051893129996,29913.556178400002,53336.94688992001 2025-07-19,01:25:47.000,200,11053391,3845,0,1752888346,13178.97779371999,34065.204734069994,53336.877018720006 2025-07-19,01:25:48.000,200,11053343,4085,0,1752888347,13178.890221689995,26223.343672529998,53336.89798008001 2025-07-19,01:25:49.000,200,11053381,3965,0,1752888348,13178.870012759995,27145.91265954,53336.84208312 2025-07-19,01:25:50.000,200,11053332,3444,0,1752888349,13178.81612227999,30374.928786029996,53336.84208312 2025-07-19,01:25:51.000,200,11053296,2925,0,1752888350,13178.78244073,27145.898561280002,53336.7652248 2025-07-19,01:25:52.000,200,11053417,3685,0,1752888351,13178.728550249994,35449.06878828,53336.72330208 2025-07-19,01:25:53.000,200,11053418,3165,0,1752888352,13178.77570441999,30374.935835159995,53336.737276320004 2025-07-19,01:25:54.000,200,11053349,3444,0,1752888353,13178.71507762999,34065.239979720005,53336.6953536 2025-07-19,01:25:55.000,200,11053329,3725,0,1752888354,13178.708341319994,27607.20772674,53336.74426344 2025-07-19,01:25:56.000,200,11053390,3685,0,1752888355,13178.688132389994,29913.57027666,53336.6953536 2025-07-19,01:25:57.000,200,11053318,3245,0,1752888356,13178.688132389994,32219.996268749994,53336.639456640005 2025-07-19,01:25:58.000,200,11053364,3525,0,1752888357,13178.68139608,23455.488679770002,53336.61849528 2025-07-19,01:25:59.000,200,11053352,2685,0,1752888358,13178.640978219999,28529.66392767,53336.639456640005 2025-07-19,01:26:00.000,200,11053346,3485,0,1752888359,13178.593824049989,33142.44542054999,53336.6254824 2025-07-19,01:26:01.000,200,11053222,3365,0,1752888360,13178.546669879994,28529.565239849995,53336.58355968001 2025-07-19,01:26:02.000,200,11053368,3205,0,1752888361,13178.566878809994,26223.047609069996,53336.56259832001 2025-07-19,01:26:03.000,200,11053360,3205,0,1752888362,13178.519724639998,32219.728401810004,53336.471765760005 2025-07-19,01:26:04.000,200,11053316,3685,0,1752888363,13178.479306779998,28990.691127929997,53336.52766272 2025-07-19,01:26:05.000,200,11053416,3485,0,1752888364,13178.425416299993,24377.888487660006,53336.48574 2025-07-19,01:26:06.000,200,11053352,3565,0,1752888365,13178.411943679988,26223.01941255,53336.38792032 2025-07-19,01:26:07.000,200,11053355,3645,0,1752888366,13178.364789509993,28068.143288310006,53336.41586880001 2025-07-19,01:26:08.000,200,11053371,3685,0,1752888367,13178.371525819988,28990.64178402,53336.44381728001 2025-07-19,01:26:09.000,200,11053311,4004,0,1752888368,13178.378262129998,27606.827073720007,53336.43683016 2025-07-19,01:26:10.000,200,11053352,3525,0,1752888369,13178.398471059998,28068.115091789994,53336.41586880001 2025-07-19,01:26:11.000,200,11053381,3605,0,1752888370,13178.344580579993,28529.311471170004,53336.45779152 2025-07-19,01:26:12.000,200,11053262,3165,0,1752888371,13178.371525819988,32219.636763119997,53336.42984304 2025-07-19,01:26:13.000,200,11053333,3885,0,1752888372,13178.391734749988,30374.519936490004,53336.352984720004 2025-07-19,01:26:14.000,200,11053325,3765,0,1752888373,13178.405207369993,30374.491739970006,53336.33202336 2025-07-19,01:26:15.000,200,11053352,3245,0,1752888374,13178.452361539988,28529.33261856,53336.29010064 2025-07-19,01:26:16.000,200,11053326,3485,0,1752888375,13178.479306779998,29451.894556440006,53336.311062 2025-07-19,01:26:17.000,200,11053317,4085,0,1752888376,13178.512988329989,32219.62266486,53336.311062 2025-07-19,01:26:18.000,200,11053339,3645,0,1752888377,13178.560142499999,32680.840191630006,53336.26913928 2025-07-19,01:26:19.000,200,11053319,3645,0,1752888378,13178.647714529994,31758.271204620003,53336.2411908 2025-07-19,01:26:20.000,200,11053342,3365,0,1752888379,13178.708341319994,30374.456494319995,53336.29010064 2025-07-19,01:26:21.000,200,11053331,3765,0,1752888380,13178.72181394,27145.383974790006,53336.24817792001 2025-07-19,01:26:22.000,200,11053279,3565,0,1752888381,13178.849803829995,28529.255078129994,53336.2411908 2025-07-19,01:26:23.000,200,11053334,3645,0,1752888382,13178.88348538,33603.36688386,53336.1713196 2025-07-19,01:26:24.000,200,11053412,3245,0,1752888383,13178.98453003,30835.589431529996,53336.234203680004 2025-07-19,01:26:25.000,200,11053336,3085,0,1752888384,13179.031684199996,27606.643796339995,53336.22022944 2025-07-19,01:26:26.000,200,11053309,3804,0,1752888385,13179.051893129996,35909.73648291,53336.15734536001 2025-07-19,01:26:27.000,200,11053392,3285,0,1752888386,13179.146201470001,27606.59445243,53336.15734536001 2025-07-19,01:26:28.000,200,11053380,3405,0,1752888387,13179.240509809992,27606.59445243,53336.11542264 2025-07-19,01:26:29.000,200,11053327,3725,0,1752888388,13179.328081840002,33603.32458908,53336.234203680004 2025-07-19,01:26:30.000,200,11053392,3485,0,1752888389,13179.422390179992,27606.664943730008,53336.15734536001 2025-07-19,01:26:31.000,200,11053369,3845,0,1752888390,13179.530171140002,25300.196656860004,53336.21324232 2025-07-19,01:26:32.000,200,11053364,3205,0,1752888391,13179.570588999988,30835.610578919994,53336.185293840004 2025-07-19,01:26:33.000,200,11053341,3685,0,1752888392,13179.698578889998,28990.465555770003,53336.22022944 2025-07-19,01:26:34.000,200,11053384,2844,0,1752888393,13179.765941989994,32219.45348574,53336.234203680004 2025-07-19,01:26:35.000,200,11053305,3485,0,1752888394,13179.846777709994,28990.49375229,53336.2411908 2025-07-19,01:26:36.000,200,11053408,3365,0,1752888395,13179.927613429994,29451.767672100003,53336.26913928 2025-07-19,01:26:37.000,200,11053403,3804,0,1752888396,13179.99497652999,31296.905646119994,53336.234203680004 2025-07-19,01:26:38.000,200,11053409,3885,0,1752888397,13180.05560331999,31758.207762449994,53336.22721656001 2025-07-19,01:26:39.000,200,11053420,3444,0,1752888398,13180.129702729995,30374.435346929997,53336.255165040006 2025-07-19,01:26:40.000,200,11053371,4085,0,1752888399,13180.23748368999,34526.020460429994,53336.26913928 2025-07-19,01:26:41.000,200,11053391,3005,0,1752888400,13180.277901549991,34987.25913459,53336.234203680004 2025-07-19,01:26:42.000,200,11053389,3885,0,1752888401,13180.352000959996,28529.255078129994,53336.28311352 2025-07-19,01:26:43.000,200,11053384,2444,0,1752888402,13180.399155129991,34064.68309845,53336.26913928 2025-07-19,01:26:44.000,200,11053390,3165,0,1752888403,13180.432836679996,30374.350757370004,53336.26913928 2025-07-19,01:26:45.000,200,11053341,3804,0,1752888404,13180.506936090002,30374.40010128,53336.35997184 2025-07-19,01:26:46.000,200,11053385,3804,0,1752888405,13180.547353950002,31758.29235201,53336.38792032 2025-07-19,01:26:47.000,200,11053370,3325,0,1752888406,13180.641662289992,29913.10503408,53336.33901048 2025-07-19,01:26:48.000,200,11053364,3325,0,1752888407,13180.695552769997,31296.99023568,53336.39490744001 2025-07-19,01:26:49.000,200,11053327,3845,0,1752888408,13180.796597419998,28529.283274650006,53336.373946080006 2025-07-19,01:26:50.000,200,11053366,3405,0,1752888409,13180.796597419998,27145.482662609997,53336.43683016 2025-07-19,01:26:51.000,200,11053406,3565,0,1752888410,13180.857224209998,34526.02750955999,53336.47875288 2025-07-19,01:26:52.000,200,11053392,3125,0,1752888411,13180.870696829988,24377.8038981,53336.42984304 2025-07-19,01:26:53.000,200,11053324,3325,0,1752888412,13180.931323619989,29451.97209687,53336.49971424 2025-07-19,01:26:54.000,200,11053359,3485,0,1752888413,13181.025631959994,28990.620636630003,53336.42984304 2025-07-19,01:26:55.000,200,11053348,3325,0,1752888414,13181.039104579999,28529.36081508,53336.52766272 2025-07-19,01:26:56.000,200,11053311,3685,0,1752888415,13181.09299505999,32219.664959639995,53336.60452104 2025-07-19,01:26:57.000,200,11053333,3804,0,1752888416,13181.079522439999,27145.60249782,53336.639456640005 2025-07-19,01:26:58.000,200,11053367,3645,0,1752888417,13181.167094469994,30835.84320021,53336.61849528 2025-07-19,01:26:59.000,200,11053364,3565,0,1752888418,13181.22098495,28068.108042659995,53336.61849528 2025-07-19,01:27:00.000,200,11053388,3444,0,1752888419,13181.22098495,32219.714303550005,53336.70234072001 2025-07-19,01:27:01.000,200,11053390,3205,0,1752888420,13181.268139119995,28529.49474855,53336.6953536 2025-07-19,01:27:02.000,200,11053429,3325,0,1752888421,13181.3220296,28529.50884681,53336.66740512 2025-07-19,01:27:03.000,200,11053441,4085,0,1752888422,13181.369183769995,29913.309458849995,53336.70234072001 2025-07-19,01:27:04.000,200,11053322,3245,0,1752888423,13181.39612900999,27606.827073720007,53336.71631496 2025-07-19,01:27:05.000,200,11053335,3645,0,1752888424,13181.429810559996,27606.841171980006,53336.737276320004 2025-07-19,01:27:06.000,200,11053383,3725,0,1752888425,13181.44328318,30835.920740639995,53336.7652248 2025-07-19,01:27:07.000,200,11053356,3245,0,1752888426,13181.47696472999,27606.932810669998,53336.807147520005 2025-07-19,01:27:08.000,200,11053387,3645,0,1752888427,13181.517382589991,27606.876417630003,53336.81413464 2025-07-19,01:27:09.000,200,11053396,3405,0,1752888428,13181.551064139996,28068.143288310006,53336.81413464 2025-07-19,01:27:10.000,200,11053402,3325,0,1752888429,13181.564536760001,30835.899593249997,53336.87003160001 2025-07-19,01:27:11.000,200,11053440,3285,0,1752888430,13181.591481999996,29913.295360589997,53336.82810888001 2025-07-19,01:27:12.000,200,11053393,3645,0,1752888431,13181.645372480001,30374.653869960006,53336.856057360004 2025-07-19,01:27:13.000,200,11053352,3325,0,1752888432,13181.679054029992,29913.337655370007,53336.835096 2025-07-19,01:27:14.000,200,11053390,3165,0,1752888433,13181.665581410001,34987.45651023,53336.80016040001 2025-07-19,01:27:15.000,200,11053352,3165,0,1752888434,13181.699262959992,26223.075805590008,53336.77919904001 2025-07-19,01:27:16.000,200,11053326,3444,0,1752888435,13181.807043920002,29452.056686430005,53336.89798008001 2025-07-19,01:27:17.000,200,11053321,3924,0,1752888436,13181.800307609992,31758.539071559993,53336.86304448 2025-07-19,01:27:18.000,200,11053356,3605,0,1752888437,13181.813780229997,28068.263123519995,53336.81413464 2025-07-19,01:27:19.000,200,11053298,3205,0,1752888438,13181.847461780002,32219.77774572,53336.84208312 2025-07-19,01:27:20.000,200,11053422,3365,0,1752888439,13181.908088570002,26223.00531429,53336.82112176 2025-07-19,01:27:21.000,200,11053357,3924,0,1752888440,13181.928297500002,27606.953958059996,53336.904967200004 2025-07-19,01:27:22.000,200,11053421,3765,0,1752888441,13181.955242739998,28529.51589594,53336.86304448 2025-07-19,01:27:23.000,200,11053416,3165,0,1752888442,13181.941770119993,29452.070784690004,53336.877018720006 2025-07-19,01:27:24.000,200,11053334,3165,0,1752888443,13181.975451669998,30374.646820830007,53336.89798008001 2025-07-19,01:27:25.000,200,11053251,3725,0,1752888444,13182.002396909993,30374.604526049996,53336.974838400005 2025-07-19,01:27:26.000,200,11053407,3605,0,1752888445,13182.015869529998,31758.560218950006,53336.974838400005 2025-07-19,01:27:27.000,200,11053399,3565,0,1752888446,13182.022605839993,30374.710263,53336.94688992001 2025-07-19,01:27:28.000,200,11053403,3845,0,1752888447,13182.076496319998,26684.392020180007,53337.0796452 2025-07-19,01:27:29.000,200,11053385,3765,0,1752888448,13182.103441559993,29452.155374249996,53337.01676112001 2025-07-19,01:27:30.000,200,11053382,3285,0,1752888449,13182.089968939988,25761.823033170003,53337.01676112001 2025-07-19,01:27:31.000,200,11053435,3725,0,1752888450,13182.116914179998,25300.513867710004,53336.974838400005 2025-07-19,01:27:32.000,200,11053359,3725,0,1752888451,13182.143859419994,30835.984182810003,53337.03772248001 2025-07-19,01:27:33.000,200,11053379,3685,0,1752888452,13182.177540969999,27606.996252840006,53337.03073536 2025-07-19,01:27:34.000,200,11053345,3804,0,1752888453,13182.231431449989,25300.605506399996,53336.96785128001 2025-07-19,01:27:35.000,200,11053354,3325,0,1752888454,13182.278585619999,27607.024449360004,53337.009774 2025-07-19,01:27:36.000,200,11053342,3405,0,1752888455,13182.298794549999,33142.473617070005,53336.98182552 2025-07-19,01:27:37.000,200,11053401,3725,0,1752888456,13182.298794549999,27145.799873459997,53337.009774 2025-07-19,01:27:38.000,200,11053405,3645,0,1752888457,13182.37289395999,29452.211767290006,53337.03073536 2025-07-19,01:27:39.000,200,11053385,3685,0,1752888458,13182.406575509995,28990.902601830006,53337.03772248001 2025-07-19,01:27:40.000,200,11053351,4004,0,1752888459,13182.46046599,28529.614583760005,53337.10060656 2025-07-19,01:27:41.000,200,11053368,3365,0,1752888460,13182.487411229995,30374.837147340004,53337.12156792 2025-07-19,01:27:42.000,200,11053418,3405,0,1752888461,13182.55477432999,30374.815999950006,53337.1495164 2025-07-19,01:27:43.000,200,11053345,3605,0,1752888462,13182.61540111999,29452.2611112,53337.15650352 2025-07-19,01:27:44.000,200,11053400,3365,0,1752888463,13182.62213743,31297.441380000004,53337.19842624 2025-07-19,01:27:45.000,200,11053349,3765,0,1752888464,13182.66255529,31758.708250680007,53337.16349064001 2025-07-19,01:27:46.000,200,11053390,3325,0,1752888465,13182.70297315,24839.444372669997,53337.20541336001 2025-07-19,01:27:47.000,200,11053434,3525,0,1752888466,13182.777072559991,27145.91970867,53337.191439120004 2025-07-19,01:27:48.000,200,11053410,3325,0,1752888467,13182.804017800001,26684.659887119997,53337.22637472 2025-07-19,01:27:49.000,200,11053374,3325,0,1752888468,13182.911798759997,28068.5168922,53337.22637472 2025-07-19,01:27:50.000,200,11053417,3885,0,1752888469,13182.918535069992,27607.221825,53337.2193876 2025-07-19,01:27:51.000,200,11053342,3565,0,1752888470,13182.972425549997,29452.373897280006,53337.18445200001 2025-07-19,01:27:52.000,200,11053429,3845,0,1752888471,13183.026316030002,32220.123153089997,53337.27528456 2025-07-19,01:27:53.000,200,11053375,3565,0,1752888472,13183.086942820002,26223.393016439994,53337.29624592 2025-07-19,01:27:54.000,200,11053410,3444,0,1752888473,13183.086942820002,28991.170468769997,53337.35214288001 2025-07-19,01:27:55.000,200,11053356,3205,0,1752888474,13183.161042229993,29452.536027270005,53337.37310424001 2025-07-19,01:27:56.000,200,11053376,3205,0,1752888475,13183.214932709998,30375.069768629997,53337.33118152001 2025-07-19,01:27:57.000,200,11053425,3685,0,1752888476,13183.282295809993,32681.5380555,53337.34515576 2025-07-19,01:27:58.000,200,11053395,3645,0,1752888477,13183.302504739993,31759.039559790006,53337.3940656 2025-07-19,01:27:59.000,200,11053358,3645,0,1752888478,13183.363131529994,31758.92677371,53337.45694968 2025-07-19,01:28:00.000,200,11053351,3885,0,1752888479,13183.410285699989,30375.21780036,53337.44297544 2025-07-19,01:28:01.000,200,11053363,3924,0,1752888480,13183.484385109994,28530.072777210007,53337.51983376001 2025-07-19,01:28:02.000,200,11053385,3804,0,1752888481,13183.497857729999,28068.812955660003,53337.49887240001 2025-07-19,01:28:03.000,200,11053432,3245,0,1752888482,13183.57195713999,27607.53903585,53337.54079512001 2025-07-19,01:28:04.000,200,11053357,3804,0,1752888483,13183.63258392999,30375.253046009995,53337.526820880004 2025-07-19,01:28:05.000,200,11053365,3685,0,1752888484,13183.646056549995,29913.943880549996,53337.50585952 2025-07-19,01:28:06.000,200,11053386,3565,0,1752888485,13183.72015596,33142.967056170004,53337.55476936 2025-07-19,01:28:07.000,200,11053445,3725,0,1752888486,13183.76057382,26685.012343619994,53337.596692080006 2025-07-19,01:28:08.000,200,11053378,3365,0,1752888487,13183.767310129995,29914.007322720005,53337.72944736 2025-07-19,01:28:09.000,200,11053394,3165,0,1752888488,13183.848145849995,25762.372865309997,53337.68752464001 2025-07-19,01:28:10.000,200,11053381,3565,0,1752888489,13183.92224526,29914.021420980003,53337.6735504 2025-07-19,01:28:11.000,200,11053386,2644,0,1752888490,13183.92224526,33143.0445966,53337.68752464001 2025-07-19,01:28:12.000,200,11053376,3405,0,1752888491,13183.996344669991,30836.618604510004,53337.72944736 2025-07-19,01:28:13.000,200,11053383,4085,0,1752888492,13184.023289910001,31759.201689780006,53337.61765344001 2025-07-19,01:28:14.000,200,11053343,4004,0,1752888493,13184.063707770001,34065.64882926,53337.66656328001 2025-07-19,01:28:15.000,200,11053392,3325,0,1752888494,13184.063707770001,28530.220808939994,53337.6735504 2025-07-19,01:28:16.000,200,11053395,3685,0,1752888495,13184.110861939997,33604.40310597001,53337.70149888 2025-07-19,01:28:17.000,200,11053374,3565,0,1752888496,13184.184961350002,30375.386979479998,53337.61765344001 2025-07-19,01:28:18.000,200,11053395,3804,0,1752888497,13184.198433969992,22994.743444709995,53337.65258904 2025-07-19,01:28:19.000,200,11053411,3845,0,1752888498,13184.252324449997,29452.817992469994,53337.65258904 2025-07-19,01:28:20.000,200,11053413,3725,0,1752888499,13184.299478619992,28530.277201980003,53337.75040872 2025-07-19,01:28:21.000,200,11053397,3005,0,1752888500,13184.319687549993,28068.975085650003,53337.72944736 2025-07-19,01:28:22.000,200,11053408,3365,0,1752888501,13184.346632790002,30836.710243199996,53337.72944736 2025-07-19,01:28:23.000,200,11053380,3085,0,1752888502,13184.380314339993,25301.21173158,53337.79233144 2025-07-19,01:28:24.000,200,11053394,3045,0,1752888503,13184.400523269993,28069.038527819997,53337.72944736 2025-07-19,01:28:25.000,200,11053380,3245,0,1752888504,13184.434204819998,32681.918708519996,53337.78534432001 2025-07-19,01:28:26.000,200,11053394,3165,0,1752888505,13184.447677439988,31298.012359529996,53337.79931856 2025-07-19,01:28:27.000,200,11053350,3325,0,1752888506,13184.440941129993,28991.593416570002,53337.82726704 2025-07-19,01:28:28.000,200,11053431,3924,0,1752888507,13184.481358989993,30836.752537980006,53337.764382960006 2025-07-19,01:28:29.000,200,11053325,3645,0,1752888508,13184.481358989993,34065.78981186,53337.83425416001 2025-07-19,01:28:30.000,200,11053407,3725,0,1752888509,13184.467886369988,28991.6004657,53337.85521552001 2025-07-19,01:28:31.000,200,11053393,3725,0,1752888510,13184.427468509988,30836.717292329995,53337.80630568001 2025-07-19,01:28:32.000,200,11053420,3365,0,1752888511,13184.427468509988,32681.841168090003,53337.8482284 2025-07-19,01:28:33.000,200,11053418,3205,0,1752888512,13184.447677439988,30375.35878296,53337.90412536001 2025-07-19,01:28:34.000,200,11053371,3725,0,1752888513,13184.420732199993,30836.731390589994,53337.82726704 2025-07-19,01:28:35.000,200,11053416,3365,0,1752888514,13184.400523269993,29914.141256190007,53337.86918976 2025-07-19,01:28:36.000,200,11053412,3285,0,1752888515,13184.380314339993,27607.56723237,53337.932073840006 2025-07-19,01:28:37.000,200,11053392,3405,0,1752888516,13184.373578029998,29914.05666663,53337.89015112 2025-07-19,01:28:38.000,200,11053416,3405,0,1752888517,13184.346632790002,27146.300361689995,53337.90412536001 2025-07-19,01:28:39.000,200,11053366,3405,0,1752888518,13184.333160169997,29452.733402910002,53337.87617688001 2025-07-19,01:28:40.000,200,11053413,3885,0,1752888519,13184.339896479993,32681.798873310006,53337.90412536001 2025-07-19,01:28:41.000,200,11053374,2725,0,1752888520,13184.326423860002,27146.342656470006,53337.9180996 2025-07-19,01:28:42.000,200,11053420,3565,0,1752888521,13184.312951239997,26684.991196229996,53337.911112480004 2025-07-19,01:28:43.000,200,11053414,3405,0,1752888522,13184.292742309997,32220.440363939997,53337.9180996 2025-07-19,01:28:44.000,200,11053336,3685,0,1752888523,13184.265797070002,29913.957978809995,53337.911112480004 2025-07-19,01:28:45.000,200,11053392,3485,0,1752888524,13184.265797070002,28068.820004790003,53337.83425416001 2025-07-19,01:28:46.000,200,11053325,3485,0,1752888525,13184.252324449997,34988.14027584001,53337.87617688001 2025-07-19,01:28:47.000,200,11053351,3725,0,1752888526,13184.225379210002,26223.597441210004,53337.932073840006 2025-07-19,01:28:48.000,200,11053355,3165,0,1752888527,13184.259060759992,29913.88748751,53338.00893216 2025-07-19,01:28:49.000,200,11053374,3205,0,1752888528,13184.259060759992,29913.9086349,53337.84124128 2025-07-19,01:28:50.000,200,11053332,2444,0,1752888529,13184.184961350002,26223.576293820006,53337.89713824 2025-07-19,01:28:51.000,200,11053312,2764,0,1752888530,13184.164752420002,29452.59946944,53337.82027992 2025-07-19,01:28:52.000,200,11053298,3444,0,1752888531,13184.158016109992,24378.353730240007,53337.862202640004 2025-07-19,01:28:53.000,200,11053356,3485,0,1752888532,13184.151279799997,28068.67902219,53337.87617688001 2025-07-19,01:28:54.000,200,11053345,3845,0,1752888533,13184.077180389992,29913.788799689995,53337.84124128 2025-07-19,01:28:55.000,200,11053365,3845,0,1752888534,13184.090653009996,33604.02950208,53337.78534432001 2025-07-19,01:28:56.000,200,11053352,3645,0,1752888535,13184.030026219996,28991.13522312,53337.8482284 2025-07-19,01:28:57.000,200,11053322,3365,0,1752888536,13183.976135739991,30374.985179070005,53337.75739584001 2025-07-19,01:28:58.000,200,11053374,3685,0,1752888537,13184.016553599991,27607.264119779997,53337.8482284 2025-07-19,01:28:59.000,200,11053334,3325,0,1752888538,13183.969399429996,33603.95901078,53337.78534432001 2025-07-19,01:29:00.000,200,11053352,3405,0,1752888539,13183.969399429996,29452.387995540004,53337.77137008 2025-07-19,01:29:01.000,200,11053290,3285,0,1752888540,13183.96266312,29913.640767959994,53337.7783572 2025-07-19,01:29:02.000,200,11053337,3845,0,1752888541,13183.91550894999,32220.08085831,53337.84124128 2025-07-19,01:29:03.000,200,11053371,3725,0,1752888542,13183.89530001999,30836.125165410005,53337.78534432001 2025-07-19,01:29:04.000,200,11053350,3444,0,1752888543,13183.908772639996,31297.356790439997,53337.77137008 2025-07-19,01:29:05.000,200,11053304,3325,0,1752888544,13183.92224526,30836.047624979998,53337.743421600004 2025-07-19,01:29:06.000,200,11053357,3685,0,1752888545,13183.89530001999,29452.204718160006,53337.72944736 2025-07-19,01:29:07.000,200,11053320,3205,0,1752888546,13183.94245419,28068.36886047,53337.7783572 2025-07-19,01:29:08.000,200,11053364,3365,0,1752888547,13183.94245419,28990.83211053,53337.79233144 2025-07-19,01:29:09.000,200,11053297,3685,0,1752888548,13184.003080980001,27606.996252840006,53337.82726704 2025-07-19,01:29:10.000,200,11053342,3365,0,1752888549,13183.935717879991,25300.57026075,53337.75739584001 2025-07-19,01:29:11.000,200,11053357,3804,0,1752888550,13183.949190499996,30835.941888030007,53337.79931856 2025-07-19,01:29:12.000,200,11053385,3685,0,1752888551,13183.976135739991,29913.26716407,53337.78534432001 2025-07-19,01:29:13.000,200,11053391,4004,0,1752888552,13184.003080980001,27145.62364521,53337.813292800005 2025-07-19,01:29:14.000,200,11053334,3365,0,1752888553,13183.989608359996,31758.398088960006,53337.813292800005 2025-07-19,01:29:15.000,200,11053176,3605,0,1752888554,13184.016553599991,31297.117120020004,53337.79931856 2025-07-19,01:29:16.000,200,11053289,3804,0,1752888555,13183.989608359996,28529.403109859995,53337.82726704 2025-07-19,01:29:17.000,200,11053358,3485,0,1752888556,13183.996344669991,30835.786807170007,53337.78534432001 2025-07-19,01:29:18.000,200,11053339,3725,0,1752888557,13184.009817289996,32219.60151747,53337.813292800005 2025-07-19,01:29:19.000,200,11053295,3845,0,1752888558,13184.063707770001,28529.34671682,53337.86918976 2025-07-19,01:29:20.000,200,11053384,3525,0,1752888559,13184.056971459991,27606.74953329,53337.82726704 2025-07-19,01:29:21.000,200,11053340,3325,0,1752888560,13184.063707770001,28068.05164962,53337.83425416001 2025-07-19,01:29:22.000,200,11053287,3485,0,1752888561,13184.083916700001,26222.83613517,53337.694511760004 2025-07-19,01:29:23.000,200,11053349,3765,0,1752888562,13184.117598249992,28529.290323780006,53337.72246024 2025-07-19,01:29:24.000,200,11053342,3405,0,1752888563,13184.117598249992,29913.147328859995,53337.73643448001 2025-07-19,01:29:25.000,200,11053313,3765,0,1752888564,13184.178225039992,30374.435346929997,53337.79931856 2025-07-19,01:29:26.000,200,11053378,3525,0,1752888565,13184.232115519997,29451.866359919994,53337.80630568001 2025-07-19,01:29:27.000,200,11053372,3525,0,1752888566,13184.272533379997,27606.7283859,53337.813292800005 2025-07-19,01:29:28.000,200,11053371,3725,0,1752888567,13184.312951239997,26684.173497149997,53337.7783572 2025-07-19,01:29:29.000,200,11053382,3444,0,1752888568,13184.319687549993,29913.161427119994,53337.7783572 2025-07-19,01:29:30.000,200,11053357,3765,0,1752888569,13184.380314339993,30835.70221761,53337.82726704 2025-07-19,01:29:31.000,200,11053357,4045,0,1752888570,13184.400523269993,31758.243008100006,53337.82027992 2025-07-19,01:29:32.000,200,11053397,3605,0,1752888571,13184.461150059993,30835.638775440006,53337.87617688001 2025-07-19,01:29:33.000,200,11053371,3804,0,1752888572,13184.501567919993,23916.445388730004,53337.862202640004 2025-07-19,01:29:34.000,200,11053442,3365,0,1752888573,13184.515040539998,30374.38600302,53337.8482284 2025-07-19,01:29:35.000,200,11053406,3405,0,1752888574,13184.575667329998,29913.069788430003,53337.87617688001 2025-07-19,01:29:36.000,200,11053442,3245,0,1752888575,13184.595876259998,27145.28528697,53337.82027992 2025-07-19,01:29:37.000,200,11053350,3605,0,1752888576,13184.649766739989,32680.692159900005,53337.9180996 2025-07-19,01:29:38.000,200,11053416,3525,0,1752888577,13184.703657219994,29912.992247999995,53337.911112480004 2025-07-19,01:29:39.000,200,11053386,3325,0,1752888578,13184.723866149994,26683.947924990003,53337.862202640004 2025-07-19,01:29:40.000,200,11053396,3565,0,1752888579,13184.764284009994,28067.783782679995,53337.911112480004 2025-07-19,01:29:41.000,200,11053430,3405,0,1752888580,13184.79796556,29451.65488602,53337.93906096 2025-07-19,01:29:42.000,200,11053363,3845,0,1752888581,13184.77775663,33603.16950822,53337.89015112 2025-07-19,01:29:43.000,200,11053419,3885,0,1752888582,13184.804701869994,22532.362811490006,53337.93906096 2025-07-19,01:29:44.000,200,11053410,3444,0,1752888583,13184.83164710999,28990.296376650003,53337.93906096 2025-07-19,01:29:45.000,200,11053355,3765,0,1752888584,13184.81817449,28990.282278390005,53337.96700944 2025-07-19,01:29:46.000,200,11053403,3885,0,1752888585,13184.85185603999,29912.865363660007,53337.883164000006 2025-07-19,01:29:47.000,200,11053326,3365,0,1752888586,13184.89227389999,30835.406154149998,53337.92508672001 2025-07-19,01:29:48.000,200,11053201,3444,0,1752888587,13184.885537589995,29451.591443850004,53337.932073840006 2025-07-19,01:29:49.000,200,11053425,3725,0,1752888588,13184.93269175999,31757.911698990007,53337.95303520001 2025-07-19,01:29:50.000,200,11053370,3325,0,1752888589,13184.97310961999,25761.273201029995,53338.01591928 2025-07-19,01:29:51.000,200,11053358,3804,0,1752888590,13184.966373309995,33603.0003291,53337.96700944 2025-07-19,01:29:52.000,200,11053342,3444,0,1752888591,13184.986582239995,31296.588435269994,53338.02290640001 2025-07-19,01:29:53.000,200,11053405,3645,0,1752888592,13185.06068165,34064.32359282,53338.078803360004 2025-07-19,01:29:54.000,200,11053400,3444,0,1752888593,13185.03373640999,28528.930818149995,53338.057842 2025-07-19,01:29:55.000,200,11053362,3365,0,1752888594,13185.134781059991,33141.69821277,53338.10675184 2025-07-19,01:29:56.000,200,11053398,3285,0,1752888595,13185.128044749996,24377.409146820006,53338.078803360004 2025-07-19,01:29:57.000,200,11053393,3765,0,1752888596,13185.175198919991,28990.16949231,53338.050854880006 2025-07-19,01:29:58.000,200,11053392,3325,0,1752888597,13185.18193523,28528.923769019995,53338.03688064 2025-07-19,01:29:59.000,200,11053396,3485,0,1752888598,13185.208880469996,28528.87442511,53338.07181624001 2025-07-19,01:30:00.000,200,11053382,3405,0,1752888599,13185.20214416,29912.76667584,53338.08579048 2025-07-19,01:30:01.000,200,11053396,3525,0,1752888600,13185.269507259996,29451.47865777,53338.12072608001 2025-07-19,01:30:02.000,200,11053399,3765,0,1752888601,13185.269507259996,30374.09698869,53338.148674560005 2025-07-19,01:30:03.000,200,11053434,3685,0,1752888602,13185.269507259996,26222.53302258,53338.11373896 2025-07-19,01:30:04.000,200,11053441,3845,0,1752888603,13185.235825709991,27606.390027660003,53338.11373896 2025-07-19,01:30:05.000,200,11053423,3885,0,1752888604,13185.208880469996,29912.7807741,53338.03688064 2025-07-19,01:30:06.000,200,11053406,3245,0,1752888605,13185.229089399996,26683.82808978,53338.11373896 2025-07-19,01:30:07.000,200,11053365,2965,0,1752888606,13185.242562020001,29912.865363660007,53338.11373896 2025-07-19,01:30:08.000,200,11053390,3444,0,1752888607,13185.235825709991,27145.080862200004,53338.09277760001 2025-07-19,01:30:09.000,200,11053457,3885,0,1752888608,13185.249298329996,28528.937867279994,53338.15566168 2025-07-19,01:30:10.000,200,11053393,3685,0,1752888609,13185.215616779991,28067.642800079993,53338.16963592001 2025-07-19,01:30:11.000,200,11053408,3525,0,1752888610,13185.188671539996,32219.27020836,53338.267455600006 2025-07-19,01:30:12.000,200,11053380,3285,0,1752888611,13185.215616779991,29912.865363660007,53338.23252 2025-07-19,01:30:13.000,200,11053380,3325,0,1752888612,13185.215616779991,36370.791879690005,53338.21155864001 2025-07-19,01:30:14.000,200,11053435,3685,0,1752888613,13185.188671539996,30835.349761110003,53338.246494240004 2025-07-19,01:30:15.000,200,11053381,3804,0,1752888614,13185.222353090001,28990.282278390005,53338.25348136 2025-07-19,01:30:16.000,200,11053436,3605,0,1752888615,13185.222353090001,30374.104037819998,53338.267455600006 2025-07-19,01:30:17.000,200,11053420,3485,0,1752888616,13185.222353090001,32680.501833389993,53338.22553288 2025-07-19,01:30:18.000,200,11053431,3725,0,1752888617,13185.229089399996,28067.699193120003,53338.246494240004 2025-07-19,01:30:19.000,200,11053404,3405,0,1752888618,13185.215616779991,28528.959014670007,53338.3023912 2025-07-19,01:30:20.000,200,11053370,3285,0,1752888619,13185.175198919991,30835.413203279997,53338.267455600006 2025-07-19,01:30:21.000,200,11053376,2805,0,1752888620,13185.175198919991,26683.83513891,53338.15566168 2025-07-19,01:30:22.000,200,11053354,3325,0,1752888621,13185.195407849991,27145.13725524,53338.11373896 2025-07-19,01:30:23.000,200,11053401,3765,0,1752888622,13185.20214416,32219.242011840004,53338.13470032 2025-07-19,01:30:24.000,200,11053382,3245,0,1752888623,13185.1617263,31296.708270479998,53338.20457152 2025-07-19,01:30:25.000,200,11053405,3804,0,1752888624,13185.087626889996,35448.21584355,53338.10675184 2025-07-19,01:30:26.000,200,11053427,3725,0,1752888625,13185.09436319999,31296.602533530007,53338.1277132 2025-07-19,01:30:27.000,200,11053372,3325,0,1752888626,13185.01352747999,32219.227913580005,53338.148674560005 2025-07-19,01:30:28.000,200,11053372,3325,0,1752888627,13185.006791169995,29912.808970619997,53338.148674560005 2025-07-19,01:30:29.000,200,11053357,3845,0,1752888628,13184.966373309995,29451.528001679995,53338.16963592001 2025-07-19,01:30:30.000,200,11053391,3924,0,1752888629,13184.95290068999,26222.554169969997,53338.17662304 2025-07-19,01:30:31.000,200,11053361,4165,0,1752888630,13184.845119729995,30835.39205589,53338.148674560005 2025-07-19,01:30:32.000,200,11053353,3845,0,1752888631,13184.87206496999,28067.692143990003,53338.14168744001 2025-07-19,01:30:33.000,200,11053392,3285,0,1752888632,13184.81817449,30374.09698869,53338.197584400004 2025-07-19,01:30:34.000,200,11053380,3325,0,1752888633,13184.79122924999,22993.55214174,53338.13470032 2025-07-19,01:30:35.000,200,11053395,3685,0,1752888634,13184.7575477,31296.616631790006,53338.099764720006 2025-07-19,01:30:36.000,200,11053412,3325,0,1752888635,13184.703657219994,29451.4857069,53338.099764720006 2025-07-19,01:30:37.000,200,11053269,3845,0,1752888636,13184.663239359994,33141.75460581,53338.10675184 2025-07-19,01:30:38.000,200,11053372,3365,0,1752888637,13184.609348879989,31757.911698990007,53338.10675184 2025-07-19,01:30:39.000,200,11053430,3444,0,1752888638,13184.595876259998,32680.459538609997,53338.10675184 2025-07-19,01:30:40.000,200,11053387,3885,0,1752888639,13184.555458399998,30835.434350669995,53338.050854880006 2025-07-19,01:30:41.000,200,11053341,4085,0,1752888640,13184.508304229988,28067.670996600005,53338.08579048 2025-07-19,01:30:42.000,200,11053343,4004,0,1752888641,13184.488095299988,28067.663947470006,53338.08579048 2025-07-19,01:30:43.000,200,11053339,3885,0,1752888642,13184.440941129993,29451.535050809995,53338.12072608001 2025-07-19,01:30:44.000,200,11053373,3804,0,1752888643,13184.467886369988,32680.501833389993,53338.11373896 2025-07-19,01:30:45.000,200,11053387,3804,0,1752888644,13184.447677439988,25761.23090625,53338.17662304 2025-07-19,01:30:46.000,200,11053361,3685,0,1752888645,13184.413995889998,27606.368880270005,53338.12072608001 2025-07-19,01:30:47.000,200,11053369,3485,0,1752888646,13184.393786959998,32680.473636869996,53338.07181624001 2025-07-19,01:30:48.000,200,11053406,3405,0,1752888647,13184.380314339993,27145.045616550007,53338.12072608001 2025-07-19,01:30:49.000,200,11053405,3685,0,1752888648,13184.366841720002,28528.88852337,53338.07181624001 2025-07-19,01:30:50.000,200,11053381,3845,0,1752888649,13184.346632790002,30835.3709085,53338.06482912 2025-07-19,01:30:51.000,200,11053385,3765,0,1752888650,13184.286006000002,30835.314515460006,53338.12072608001 2025-07-19,01:30:52.000,200,11053385,3804,0,1752888651,13184.238851829992,30374.040595650004,53338.00893216 2025-07-19,01:30:53.000,200,11053405,3965,0,1752888652,13184.191697659997,30373.991251739993,53338.01591928 2025-07-19,01:30:54.000,200,11053390,3205,0,1752888653,13184.144543490002,28528.85327772,53338.050854880006 2025-07-19,01:30:55.000,200,11053361,3725,0,1752888654,13184.110861939997,27145.017420029995,53338.057842 2025-07-19,01:30:56.000,200,11053383,3565,0,1752888655,13184.070444079996,30835.279269809995,53338.099764720006 2025-07-19,01:30:57.000,200,11053388,3525,0,1752888656,13184.023289910001,34064.267199780006,53338.078803360004 2025-07-19,01:30:58.000,200,11053382,3085,0,1752888657,13183.996344669991,29912.667988019995,53338.078803360004 2025-07-19,01:30:59.000,200,11053422,3525,0,1752888658,13183.969399429996,30373.941907829998,53338.06482912 2025-07-19,01:31:00.000,200,11053354,3325,0,1752888659,13183.91550894999,25299.816003839995,53338.01591928 2025-07-19,01:31:01.000,200,11053400,3325,0,1752888660,13183.868354779996,32680.346752530008,53338.00194504001 2025-07-19,01:31:02.000,200,11053423,4085,0,1752888661,13183.79425536999,28528.789835550007,53337.96700944 2025-07-19,01:31:03.000,200,11053413,3924,0,1752888662,13183.75383750999,23915.944900500006,53338.02290640001 2025-07-19,01:31:04.000,200,11053388,3725,0,1752888663,13183.73362857999,27606.234946800003,53337.9879708 2025-07-19,01:31:05.000,200,11053200,3525,0,1752888664,13183.706683339995,25761.096972779997,53337.95303520001 2025-07-19,01:31:06.000,200,11053349,3924,0,1752888665,13183.65952917,31757.791863780003,53337.93906096 2025-07-19,01:31:07.000,200,11053354,3205,0,1752888666,13183.61237499999,33602.88049389,53337.96700944 2025-07-19,01:31:08.000,200,11053210,3365,0,1752888667,13183.585429759994,25761.096972779997,53337.94604808 2025-07-19,01:31:09.000,200,11053440,3325,0,1752888668,13183.524802969994,22993.39001175,53337.85521552001 2025-07-19,01:31:10.000,200,11053340,3285,0,1752888669,13183.49112141999,29451.32357691,53337.89015112 2025-07-19,01:31:11.000,200,11053423,3804,0,1752888670,13183.47091248999,24377.247016830006,53337.92508672001 2025-07-19,01:31:12.000,200,11053382,3405,0,1752888671,13183.403549389994,30835.138287210008,53337.82027992 2025-07-19,01:31:13.000,200,11053417,3845,0,1752888672,13183.349658909989,24377.282262480003,53337.77137008 2025-07-19,01:31:14.000,200,11053368,3325,0,1752888673,13183.309241049988,28528.839179460003,53337.77137008 2025-07-19,01:31:15.000,200,11053311,4004,0,1752888674,13183.302504739993,30373.92780957,53337.7783572 2025-07-19,01:31:16.000,200,11053367,3444,0,1752888675,13183.289032119988,28067.544112260002,53337.79931856 2025-07-19,01:31:17.000,200,11053368,3285,0,1752888676,13183.221669019993,28528.768688159995,53337.8482284 2025-07-19,01:31:18.000,200,11053386,3365,0,1752888677,13183.241877949993,27144.96807612,53337.79931856 2025-07-19,01:31:19.000,200,11053371,3685,0,1752888678,13183.201460089993,24377.275213350003,53337.7783572 2025-07-19,01:31:20.000,200,11053383,3045,0,1752888679,13183.107151750002,27606.298388969997,53337.75739584001 2025-07-19,01:31:21.000,200,11053368,3205,0,1752888680,13183.113888059997,28990.17654144,53337.77137008 2025-07-19,01:31:22.000,200,11053412,3165,0,1752888681,13183.086942820002,30373.977153479995,53337.72944736 2025-07-19,01:31:23.000,200,11053337,2925,0,1752888682,13183.059997579992,29451.436362990004,53337.764382960006 2025-07-19,01:31:24.000,200,11053400,2764,0,1752888683,13182.979161859992,30373.991251739993,53337.70848600001 2025-07-19,01:31:25.000,200,11053375,4085,0,1752888684,13182.925271380002,26222.476629540004,53337.70848600001 2025-07-19,01:31:26.000,200,11053357,3685,0,1752888685,13182.932007689997,30835.307466330007,53337.6735504 2025-07-19,01:31:27.000,200,11053380,3285,0,1752888686,13182.911798759997,30374.047644780003,53337.694511760004 2025-07-19,01:31:28.000,200,11053345,3765,0,1752888687,13182.857908279992,33141.74050755,53337.62464056 2025-07-19,01:31:29.000,200,11053345,4004,0,1752888688,13182.824226730001,26683.771696740005,53337.66656328001 2025-07-19,01:31:30.000,200,11053372,3245,0,1752888689,13182.790545179996,26222.497776930002,53337.66656328001 2025-07-19,01:31:31.000,200,11053386,3325,0,1752888690,13182.74339101,30835.37795763,53337.70848600001 2025-07-19,01:31:32.000,200,11053420,3365,0,1752888691,13182.716445769991,28528.987211190004,53337.65957616 2025-07-19,01:31:33.000,200,11053443,4045,0,1752888692,13182.70297315,31757.946944640003,53337.575730720004 2025-07-19,01:31:34.000,200,11053383,3845,0,1752888693,13182.669291599996,31757.97514116,53337.61765344001 2025-07-19,01:31:35.000,200,11053396,3205,0,1752888694,13182.65581897999,30835.39205589,53337.50585952 2025-07-19,01:31:36.000,200,11053392,3325,0,1752888695,13182.59519218999,30835.39205589,53337.6036792 2025-07-19,01:31:37.000,200,11053426,3525,0,1752888696,13182.588455879995,26683.905630210007,53337.575730720004 2025-07-19,01:31:38.000,200,11053432,3525,0,1752888697,13182.56151064,34064.41523151001,53337.533808 2025-07-19,01:31:39.000,200,11053362,3285,0,1752888698,13182.507620159995,32219.29135575,53337.49188528 2025-07-19,01:31:40.000,200,11053441,3725,0,1752888699,13182.487411229995,32219.333650529996,53337.51284664 2025-07-19,01:31:41.000,200,11053361,4004,0,1752888700,13182.426784439995,30374.195676510004,53337.47092392001 2025-07-19,01:31:42.000,200,11053379,3885,0,1752888701,13182.3998392,26683.962023250002,53337.4639368 2025-07-19,01:31:43.000,200,11053326,3405,0,1752888702,13182.39310288999,29451.676033409996,53337.44996256001 2025-07-19,01:31:44.000,200,11053371,3645,0,1752888703,13182.35942134,30374.273216939997,53337.4639368 2025-07-19,01:31:45.000,200,11053298,3685,0,1752888704,13182.345948719994,28529.149341180004,53337.50585952 2025-07-19,01:31:46.000,200,11053214,3285,0,1752888705,13182.29205823999,27145.306434359998,53337.44297544 2025-07-19,01:31:47.000,200,11053334,3365,0,1752888706,13182.27184930999,28990.465555770003,53337.3940656 2025-07-19,01:31:48.000,200,11053346,3405,0,1752888707,13182.204486209994,30835.652873700004,53337.3940656 2025-07-19,01:31:49.000,200,11053302,3525,0,1752888708,13182.204486209994,26222.83613517,53337.4639368 2025-07-19,01:31:50.000,200,11053381,3845,0,1752888709,13182.184277279994,25761.5481171,53337.56874360001 2025-07-19,01:31:51.000,200,11053347,3924,0,1752888710,13182.143859419994,26684.12415324,53337.4639368 2025-07-19,01:31:52.000,200,11053333,3725,0,1752888711,13182.123650489993,28068.009354840004,53337.44297544 2025-07-19,01:31:53.000,200,11053337,3685,0,1752888712,13182.116914179998,30835.730414129997,53337.408039840004 2025-07-19,01:31:54.000,200,11053375,4004,0,1752888713,13182.076496319998,29913.182574510007,53337.3940656 2025-07-19,01:31:55.000,200,11053324,3405,0,1752888714,13182.069760009988,31758.327597659998,53337.408039840004 2025-07-19,01:31:56.000,200,11053346,3525,0,1752888715,13182.056287389998,23916.50178177,53337.408039840004 2025-07-19,01:31:57.000,200,11053355,3845,0,1752888716,13182.063023699993,30835.793856300006,53337.44996256001 2025-07-19,01:31:58.000,200,11053370,3285,0,1752888717,13182.056287389998,32219.700205290006,53337.408039840004 2025-07-19,01:31:59.000,200,11053307,3885,0,1752888718,13182.056287389998,29451.979145999998,53337.41502696 2025-07-19,01:32:00.000,200,11053310,3245,0,1752888719,13182.063023699993,30835.906642379996,53337.429001200006 2025-07-19,01:32:01.000,200,11053297,3845,0,1752888720,13182.096705249998,28990.726373579993,53337.3940656 2025-07-19,01:32:02.000,200,11053336,3485,0,1752888721,13182.089968939988,33142.3396836,53337.38707848 2025-07-19,01:32:03.000,200,11053350,3645,0,1752888722,13182.143859419994,29452.042588170007,53337.4639368 2025-07-19,01:32:04.000,200,11053324,3405,0,1752888723,13182.143859419994,30374.639771700007,53337.35214288001 2025-07-19,01:32:05.000,200,11053341,3685,0,1752888724,13182.143859419994,27606.92576154,53337.3940656 2025-07-19,01:32:06.000,200,11053325,3924,0,1752888725,13182.137123109998,30835.920740639995,53337.41502696 2025-07-19,01:32:07.000,200,11053367,3605,0,1752888726,13182.184277279994,31758.489727649998,53337.40105272001 2025-07-19,01:32:08.000,200,11053328,3444,0,1752888727,13182.164068349994,28529.565239849995,53337.41502696 2025-07-19,01:32:09.000,200,11053334,3405,0,1752888728,13182.217958829999,30835.941888030007,53337.41502696 2025-07-19,01:32:10.000,200,11053334,3405,0,1752888729,13182.231431449989,30374.682066480003,53337.45694968 2025-07-19,01:32:11.000,200,11053387,4004,0,1752888730,13182.244904069994,30374.667968220005,53337.37310424001 2025-07-19,01:32:12.000,200,11053411,4085,0,1752888731,13182.278585619999,31297.31449566,53337.44996256001 2025-07-19,01:32:13.000,200,11053407,3085,0,1752888732,13182.345948719994,31297.349741309998,53337.45694968 2025-07-19,01:32:14.000,200,11053239,3924,0,1752888733,13182.305530859994,27607.045596750002,53337.45694968 2025-07-19,01:32:15.000,200,11053380,3405,0,1752888734,13182.33247609999,31758.63775938,53337.42201408001 2025-07-19,01:32:16.000,200,11053401,3525,0,1752888735,13182.345948719994,25300.640752050007,53337.45694968 2025-07-19,01:32:17.000,200,11053420,3165,0,1752888736,13182.345948719994,31758.658906769997,53337.43598832 2025-07-19,01:32:18.000,200,11053417,3845,0,1752888737,13182.37289395999,30374.87944212,53337.44297544 2025-07-19,01:32:19.000,200,11053372,3444,0,1752888738,13182.426784439995,32681.333630730005,53337.477911040005 2025-07-19,01:32:20.000,200,11053419,3924,0,1752888739,13182.44025706,26684.596444950002,53337.42201408001 2025-07-19,01:32:21.000,200,11053444,3405,0,1752888740,13182.46046599,22071.75855903,53337.3940656 2025-07-19,01:32:22.000,200,11053368,3365,0,1752888741,13182.487411229995,34987.837163250006,53337.359130000004 2025-07-19,01:32:23.000,200,11053398,3365,0,1752888742,13182.487411229995,30836.245000619994,53337.36611712 2025-07-19,01:32:24.000,200,11053425,4004,0,1752888743,13182.527829089995,28068.52394133,53337.41502696 2025-07-19,01:32:25.000,200,11053378,3525,0,1752888744,13182.548038019995,25762.119096630006,53337.359130000004 2025-07-19,01:32:26.000,200,11053317,3845,0,1752888745,13182.6019285,25300.831078560004,53337.477911040005 2025-07-19,01:32:27.000,200,11053412,3444,0,1752888746,13182.65581897999,37294.32659750999,53337.429001200006 2025-07-19,01:32:28.000,200,11053411,3885,0,1752888747,13182.669291599996,30836.301393660004,53337.429001200006 2025-07-19,01:32:29.000,200,11053381,3765,0,1752888748,13182.67602790999,34065.345716669995,53337.44297544 2025-07-19,01:32:30.000,200,11053395,4004,0,1752888749,13182.729918389996,31297.603509990004,53337.47092392001 2025-07-19,01:32:31.000,200,11053369,3565,0,1752888750,13182.729918389996,32220.179546130006,53337.4639368 2025-07-19,01:32:32.000,200,11053412,3245,0,1752888751,13182.729918389996,23917.058663040007,53337.477911040005 2025-07-19,01:32:33.000,200,11053391,3804,0,1752888752,13182.804017800001,34065.36686405999,53337.44996256001 2025-07-19,01:32:34.000,200,11053418,3245,0,1752888753,13182.844435660001,30836.35073757,53337.55476936 2025-07-19,01:32:35.000,200,11053414,3485,0,1752888754,13182.810754109996,30375.04862124,53337.58271784 2025-07-19,01:32:36.000,200,11053387,3804,0,1752888755,13182.810754109996,27607.313463690007,53337.56175648 2025-07-19,01:32:37.000,200,11053412,3685,0,1752888756,13182.837699349991,26684.751525810003,53337.55476936 2025-07-19,01:32:38.000,200,11053356,3285,0,1752888757,13182.837699349991,32220.285283079997,53337.47092392001 2025-07-19,01:32:39.000,200,11053372,3525,0,1752888758,13182.864644590001,29913.845192730005,53337.54079512001 2025-07-19,01:32:40.000,200,11053395,3765,0,1752888759,13182.864644590001,24378.41717241,53337.54079512001 2025-07-19,01:32:41.000,200,11053437,3525,0,1752888760,13182.857908279992,34065.388011450006,53337.54079512001 2025-07-19,01:32:42.000,200,11053398,3525,0,1752888761,13182.824226730001,32681.54510463,53337.596692080006 2025-07-19,01:32:43.000,200,11053428,3165,0,1752888762,13182.830963039996,32220.25003743,53337.6036792 2025-07-19,01:32:44.000,200,11053391,3645,0,1752888763,13182.857908279992,28991.27620572,53337.526820880004 2025-07-19,01:32:45.000,200,11053427,3605,0,1752888764,13182.864644590001,31297.674001289997,53337.58970496001 2025-07-19,01:32:46.000,200,11053367,3645,0,1752888765,13182.817490419991,30836.407130609994,53337.62464056 2025-07-19,01:32:47.000,200,11053407,3765,0,1752888766,13182.871380899996,27146.138231699995,53337.596692080006 2025-07-19,01:32:48.000,200,11053424,3285,0,1752888767,13182.837699349991,27607.39100412,53337.65957616 2025-07-19,01:32:49.000,200,11053350,3485,0,1752888768,13182.837699349991,30375.21075123,53337.61066632 2025-07-19,01:32:50.000,200,11053437,3765,0,1752888769,13182.851171969996,26684.899557540004,53337.65957616 2025-07-19,01:32:51.000,200,11053399,3845,0,1752888770,13182.851171969996,26223.611539470003,53337.63861480001 2025-07-19,01:32:52.000,200,11053400,3245,0,1752888771,13182.911798759997,30836.48467104,53337.61066632 2025-07-19,01:32:53.000,200,11053384,3405,0,1752888772,13182.884853520001,36371.97613353,53337.61765344001 2025-07-19,01:32:54.000,200,11053364,3365,0,1752888773,13182.898326139992,27146.215772130003,53337.63861480001 2025-07-19,01:32:55.000,200,11053422,3685,0,1752888774,13182.925271380002,26684.984147099996,53337.645601920005 2025-07-19,01:32:56.000,200,11053377,3645,0,1752888775,13182.918535069992,31297.850229539996,53337.65258904 2025-07-19,01:32:57.000,200,11053414,3485,0,1752888776,13182.864644590001,28991.388991800006,53337.66656328001 2025-07-19,01:32:58.000,200,11053399,3645,0,1752888777,13182.898326139992,29913.979126200007,53337.715473120006 2025-07-19,01:32:59.000,200,11053391,3725,0,1752888778,13182.945480310002,30375.295340790006,53337.72246024 2025-07-19,01:33:00.000,200,11053429,3804,0,1752888779,13182.945480310002,30836.555162339995,53337.68752464001 2025-07-19,01:33:01.000,200,11053358,3245,0,1752888780,13182.972425549997,34065.669976649995,53337.694511760004 2025-07-19,01:33:02.000,200,11053376,3365,0,1752888781,13182.985898170002,31759.208738910005,53337.77137008 2025-07-19,01:33:03.000,200,11053398,3685,0,1752888782,13183.046524960002,28530.206710679995,53337.80630568001 2025-07-19,01:33:04.000,200,11053419,3804,0,1752888783,13183.033052339997,28068.911643479994,53337.82726704 2025-07-19,01:33:05.000,200,11053370,3444,0,1752888784,13183.080206509992,27607.687067580002,53337.7783572 2025-07-19,01:33:06.000,200,11053409,3965,0,1752888785,13183.086942820002,32220.58134654,53337.79233144 2025-07-19,01:33:07.000,200,11053429,3845,0,1752888786,13183.127360680002,34065.677025779994,53337.75739584001 2025-07-19,01:33:08.000,200,11053416,3285,0,1752888787,13183.161042229993,31759.27923021,53337.743421600004 2025-07-19,01:33:09.000,200,11053427,3845,0,1752888788,13183.154305919998,28530.263103720004,53337.764382960006 2025-07-19,01:33:10.000,200,11053435,3765,0,1752888789,13183.181251159993,28068.968036520004,53337.86918976 2025-07-19,01:33:11.000,200,11053465,4165,0,1752888790,13183.228405329988,31759.314475859996,53337.86918976 2025-07-19,01:33:12.000,200,11053440,3285,0,1752888791,13183.228405329988,29452.888483770002,53337.85521552001 2025-07-19,01:33:13.000,200,11053448,3325,0,1752888792,13183.228405329988,28530.361791539995,53337.86918976 2025-07-19,01:33:14.000,200,11053411,3645,0,1752888793,13183.235141639998,35910.94893327,53337.883164000006 2025-07-19,01:33:15.000,200,11053421,3685,0,1752888794,13183.255350569998,32681.911659389996,53337.96002232 2025-07-19,01:33:16.000,200,11053428,3325,0,1752888795,13183.262086879993,28991.642760479997,53337.932073840006 2025-07-19,01:33:17.000,200,11053393,3965,0,1752888796,13183.309241049988,33143.3265618,53337.93906096 2025-07-19,01:33:18.000,200,11053441,3845,0,1752888797,13183.295768429998,29453.043564630003,53337.87617688001 2025-07-19,01:33:19.000,200,11053364,3285,0,1752888798,13183.369867839989,27607.88444322,53337.92508672001 2025-07-19,01:33:20.000,200,11053465,3645,0,1752888799,13183.349658909989,34988.57027277,53337.96700944 2025-07-19,01:33:21.000,200,11053425,3845,0,1752888800,13183.383340459994,34066.043580540005,53337.92508672001 2025-07-19,01:33:22.000,200,11053437,3725,0,1752888801,13183.349658909989,28991.903578290003,53337.97399656001 2025-07-19,01:33:23.000,200,11053400,3245,0,1752888802,13183.369867839989,25301.585335469994,53337.932073840006 2025-07-19,01:33:24.000,200,11053418,3165,0,1752888803,13183.376604149998,29453.24094027,53337.911112480004 2025-07-19,01:33:25.000,200,11053412,3405,0,1752888804,13183.396813079999,26685.505782720007,53337.94604808 2025-07-19,01:33:26.000,200,11053365,3765,0,1752888805,13183.437230939999,29914.52190921,53337.99495792 2025-07-19,01:33:27.000,200,11053337,3924,0,1752888806,13183.430494629989,27146.800849920008,53337.95303520001 2025-07-19,01:33:28.000,200,11053354,3525,0,1752888807,13183.47091248999,28991.959971329998,53337.86918976 2025-07-19,01:33:29.000,200,11053375,3845,0,1752888808,13183.47091248999,33604.903594200005,53337.94604808 2025-07-19,01:33:30.000,200,11053382,3165,0,1752888809,13183.477648799999,33143.57328135001,53337.980983680005 2025-07-19,01:33:31.000,200,11053376,3565,0,1752888810,13183.504594039994,30837.16138752,53338.01591928 2025-07-19,01:33:32.000,200,11053418,3325,0,1752888811,13183.497857729999,27608.124113640006,53338.01591928 2025-07-19,01:33:33.000,200,11053416,3325,0,1752888812,13183.484385109994,25301.634679380004,53337.9879708 2025-07-19,01:33:34.000,200,11053377,3804,0,1752888813,13183.477648799999,26224.26710856,53337.96700944 2025-07-19,01:33:35.000,200,11053393,3924,0,1752888814,13183.47091248999,30837.16138752,53337.93906096 2025-07-19,01:33:36.000,200,11053385,3804,0,1752888815,13183.443967249994,27146.829046440005,53337.932073840006 2025-07-19,01:33:37.000,200,11053361,4004,0,1752888816,13183.430494629989,26224.26710856,53337.980983680005 2025-07-19,01:33:38.000,200,11053385,3804,0,1752888817,13183.457439869999,29453.276185919996,53337.95303520001 2025-07-19,01:33:39.000,200,11053394,3765,0,1752888818,13183.423758319994,27146.836095570005,53337.92508672001 2025-07-19,01:33:40.000,200,11053362,3245,0,1752888819,13183.443967249994,27608.124113640006,53337.932073840006 2025-07-19,01:33:41.000,200,11053412,3405,0,1752888820,13183.450703559989,29914.55715486,53337.97399656001 2025-07-19,01:33:42.000,200,11053355,3645,0,1752888821,13183.437230939999,28530.671953259996,53337.96700944 2025-07-19,01:33:43.000,200,11053344,3605,0,1752888822,13183.430494629989,30837.182534909996,53337.87617688001 2025-07-19,01:33:44.000,200,11053395,4045,0,1752888823,13183.410285699989,28069.412131710007,53337.932073840006 2025-07-19,01:33:45.000,200,11053360,3325,0,1752888824,13183.417022009999,28530.707198910008,53337.96002232 2025-07-19,01:33:46.000,200,11053360,3365,0,1752888825,13183.417022009999,32221.03249086,53337.932073840006 2025-07-19,01:33:47.000,200,11053383,3885,0,1752888826,13183.403549389994,25301.66992503,53337.932073840006 2025-07-19,01:33:48.000,200,11053373,3885,0,1752888827,13183.423758319994,25762.894500930008,53337.911112480004 2025-07-19,01:33:49.000,200,11053410,3485,0,1752888828,13183.403549389994,28069.34868954,53337.93906096 2025-07-19,01:33:50.000,200,11053337,3845,0,1752888829,13183.430494629989,33143.56623221999,53337.95303520001 2025-07-19,01:33:51.000,200,11053356,3285,0,1752888830,13183.450703559989,30837.112043610003,53337.93906096 2025-07-19,01:33:52.000,200,11053354,3405,0,1752888831,13183.457439869999,27608.124113640006,53337.96002232 2025-07-19,01:33:53.000,200,11053359,3804,0,1752888832,13183.464176179994,33143.57328135001,53337.89713824 2025-07-19,01:33:54.000,200,11053350,3325,0,1752888833,13183.49112141999,29914.52895834,53337.932073840006 2025-07-19,01:33:55.000,200,11053353,4285,0,1752888834,13183.53153927999,30375.816976410002,53337.813292800005 2025-07-19,01:33:56.000,200,11053398,3565,0,1752888835,13183.57869345,33143.545084829995,53337.75739584001 2025-07-19,01:33:57.000,200,11053385,3765,0,1752888836,13183.59216606999,27608.03247495,53337.8482284 2025-07-19,01:33:58.000,200,11053357,3645,0,1752888837,13183.63258392999,24379.016348460005,53337.93906096 2025-07-19,01:33:59.000,200,11053356,3365,0,1752888838,13183.63932024,30375.788779890005,53337.85521552001 2025-07-19,01:34:00.000,200,11053403,3565,0,1752888839,13183.646056549995,32682.264115889993,53337.932073840006 2025-07-19,01:34:01.000,200,11053399,3965,0,1752888840,13183.726892269995,26685.44234055,53337.92508672001 2025-07-19,01:34:02.000,200,11053324,3325,0,1752888841,13183.69321071999,26685.463487939996,53337.96700944 2025-07-19,01:34:03.000,200,11053406,3365,0,1752888842,13183.726892269995,33143.50279005,53337.9180996 2025-07-19,01:34:04.000,200,11053355,3804,0,1752888843,13183.82120061,30837.104994480003,53337.96002232 2025-07-19,01:34:05.000,200,11053379,3725,0,1752888844,13183.79425536999,30375.873369449997,53338.06482912 2025-07-19,01:34:06.000,200,11053343,3965,0,1752888845,13183.80099168,27146.814948180006,53338.03688064 2025-07-19,01:34:07.000,200,11053380,3405,0,1752888846,13183.848145849995,23917.812919949996,53338.04386776001 2025-07-19,01:34:08.000,200,11053361,3924,0,1752888847,13183.86161847,24840.410103479997,53337.99495792 2025-07-19,01:34:09.000,200,11053382,3285,0,1752888848,13183.908772639996,28992.051610020004,53337.99495792 2025-07-19,01:34:10.000,200,11053355,4004,0,1752888849,13183.935717879991,28992.002266109994,53338.04386776001 2025-07-19,01:34:11.000,200,11053379,3804,0,1752888850,13183.935717879991,27608.166408420002,53338.078803360004 2025-07-19,01:34:12.000,200,11053340,3485,0,1752888851,13183.955926809991,28069.461475620003,53338.06482912 2025-07-19,01:34:13.000,200,11053411,3965,0,1752888852,13183.98287205,26685.604470539998,53338.04386776001 2025-07-19,01:34:14.000,200,11053372,3645,0,1752888853,13184.090653009996,27608.17345755,53338.10675184 2025-07-19,01:34:15.000,200,11053345,3645,0,1752888854,13184.077180389992,27608.222801459997,53338.10675184 2025-07-19,01:34:16.000,200,11053373,3725,0,1752888855,13184.063707770001,30375.936811620006,53338.16963592001 2025-07-19,01:34:17.000,200,11053392,3365,0,1752888856,13184.063707770001,28992.065708280003,53338.06482912 2025-07-19,01:34:18.000,200,11053391,3804,0,1752888857,13184.083916700001,29914.69108833,53338.1626488 2025-07-19,01:34:19.000,200,11053393,3845,0,1752888858,13184.110861939997,28530.80588673,53338.19059728001 2025-07-19,01:34:20.000,200,11053383,3845,0,1752888859,13184.124334560001,28992.164396099994,53338.197584400004 2025-07-19,01:34:21.000,200,11053379,3924,0,1752888860,13184.158016109992,30837.274173600003,53338.23950712001 2025-07-19,01:34:22.000,200,11053385,3125,0,1752888861,13184.205170280002,30375.965008140003,53338.20457152 2025-07-19,01:34:23.000,200,11053344,3365,0,1752888862,13184.211906589997,27146.984127300006,53338.22553288 2025-07-19,01:34:24.000,200,11053306,3285,0,1752888863,13184.259060759992,30376.028450309997,53338.30937832001 2025-07-19,01:34:25.000,200,11053389,3924,0,1752888864,13184.205170280002,29453.445365039996,53338.267455600006 2025-07-19,01:34:26.000,200,11053401,4085,0,1752888865,13184.198433969992,32682.489688050002,53338.27444272 2025-07-19,01:34:27.000,200,11053384,3565,0,1752888866,13184.232115519997,24840.572233469997,53338.28841696001 2025-07-19,01:34:28.000,200,11053390,3245,0,1752888867,13184.265797070002,27146.998225560004,53338.29540408 2025-07-19,01:34:29.000,200,11053330,3325,0,1752888868,13184.211906589997,23456.687031869995,53338.34431392 2025-07-19,01:34:30.000,200,11053398,3365,0,1752888869,13184.178225039992,30376.120089000004,53338.3722624 2025-07-19,01:34:31.000,200,11053395,3924,0,1752888870,13184.225379210002,27147.04052034,53338.386236640006 2025-07-19,01:34:32.000,200,11053375,3845,0,1752888871,13184.158016109992,26685.780698789997,53338.35828816001 2025-07-19,01:34:33.000,200,11053374,3444,0,1752888872,13184.151279799997,27147.125109900007,53338.316365440005 2025-07-19,01:34:34.000,200,11053409,3845,0,1752888873,13184.104125630001,29453.642740680007,53338.365275280004 2025-07-19,01:34:35.000,200,11053358,3444,0,1752888874,13184.083916700001,27608.441324490006,53338.35828816001 2025-07-19,01:34:36.000,200,11053360,3485,0,1752888875,13184.090653009996,30376.16238378,53338.4421336 2025-07-19,01:34:37.000,200,11053345,3804,0,1752888876,13184.077180389992,32221.399045619997,53338.44912072 2025-07-19,01:34:38.000,200,11053404,3245,0,1752888877,13184.164752420002,28069.736391690007,53338.47008208 2025-07-19,01:34:39.000,200,11053322,3444,0,1752888878,13184.171488729997,30837.513844019995,53338.40021088 2025-07-19,01:34:40.000,200,11053388,3405,0,1752888879,13184.137807179992,27608.469521010004,53338.40021088 2025-07-19,01:34:41.000,200,11053409,3685,0,1752888880,13184.097389319992,27147.181502940002,53338.414185120004 2025-07-19,01:34:42.000,200,11053396,3525,0,1752888881,13184.016553599991,30376.254022470006,53338.47008208 2025-07-19,01:34:43.000,200,11053381,4004,0,1752888882,13183.989608359996,33144.024425669995,53338.49104344 2025-07-19,01:34:44.000,200,11053361,3845,0,1752888883,13184.016553599991,32221.441340399993,53338.51899192 2025-07-19,01:34:45.000,200,11053366,3165,0,1752888884,13184.030026219996,26685.963976169995,53338.414185120004 2025-07-19,01:34:46.000,200,11053425,4004,0,1752888885,13184.003080980001,29453.762575889996,53338.42117224 2025-07-19,01:34:47.000,200,11053429,3845,0,1752888886,13183.98287205,29915.043544829998,53338.42117224 2025-07-19,01:34:48.000,200,11053392,3405,0,1752888887,13183.98287205,29915.01534831,53338.435146480006 2025-07-19,01:34:49.000,200,11053366,3685,0,1752888888,13183.935717879991,30376.33861203,53338.4421336 2025-07-19,01:34:50.000,200,11053398,3444,0,1752888889,13183.908772639996,27147.280190759993,53338.47706920001 2025-07-19,01:34:51.000,200,11053382,3525,0,1752888890,13183.888563709996,30376.359759419996,53338.40021088 2025-07-19,01:34:52.000,200,11053354,3365,0,1752888891,13183.888563709996,31298.90759904,53338.3722624 2025-07-19,01:34:53.000,200,11053397,3725,0,1752888892,13183.8818274,27608.589356220007,53338.35828816001 2025-07-19,01:34:54.000,200,11053356,3525,0,1752888893,13183.8818274,30376.373857679995,53338.40021088 2025-07-19,01:34:55.000,200,11053313,3645,0,1752888894,13183.86161847,32682.792800640003,53338.435146480006 2025-07-19,01:34:56.000,200,11053374,3325,0,1752888895,13183.82120061,31298.9216973,53338.42117224 2025-07-19,01:34:57.000,200,11053329,4045,0,1752888896,13183.82120061,25302.092872830006,53338.40719800001 2025-07-19,01:34:58.000,200,11053321,3804,0,1752888897,13183.80099168,28069.863276029995,53338.39322376 2025-07-19,01:34:59.000,200,11053331,3885,0,1752888898,13183.81446429999,29453.70618285,53338.40021088 2025-07-19,01:35:00.000,200,11053361,4004,0,1752888899,13183.80099168,28992.40406652,53338.4421336 2025-07-19,01:35:01.000,200,11053375,3685,0,1752888900,13183.787519059995,29453.656838940005,53338.35828816001 2025-07-19,01:35:02.000,200,11053389,3804,0,1752888901,13183.80099168,28992.347673480006,53338.30937832001 2025-07-19,01:35:03.000,200,11053374,3365,0,1752888902,13183.747101199995,25763.275153950002,53338.34431392 2025-07-19,01:35:04.000,200,11053365,3885,0,1752888903,13183.76057382,31760.033487120003,53338.386236640006 2025-07-19,01:35:05.000,200,11053358,3725,0,1752888904,13183.747101199995,30376.120089000004,53338.386236640006 2025-07-19,01:35:06.000,200,11053392,3045,0,1752888905,13183.74036489,29453.501758080005,53338.3722624 2025-07-19,01:35:07.000,200,11053369,4004,0,1752888906,13183.726892269995,29453.473561560008,53338.35828816001 2025-07-19,01:35:08.000,200,11053361,3804,0,1752888907,13183.69994703,32682.539031959997,53338.40021088 2025-07-19,01:35:09.000,200,11053361,3924,0,1752888908,13183.747101199995,28069.574261700007,53338.34431392 2025-07-19,01:35:10.000,200,11053340,3405,0,1752888909,13183.706683339995,31298.696125140006,53338.365275280004 2025-07-19,01:35:11.000,200,11053343,4125,0,1752888910,13183.69994703,25763.091876570004,53338.3023912 2025-07-19,01:35:12.000,200,11053401,3804,0,1752888911,13183.6797381,24840.52288956,53338.30937832001 2025-07-19,01:35:13.000,200,11053394,3325,0,1752888912,13183.65952917,30376.056646829995,53338.29540408 2025-07-19,01:35:14.000,200,11053400,3525,0,1752888913,13183.686474409995,32682.433295010007,53338.35130104 2025-07-19,01:35:15.000,200,11053404,3325,0,1752888914,13183.72015596,33605.009331149995,53338.26046848001 2025-07-19,01:35:16.000,200,11053351,3765,0,1752888915,13183.666265479995,34527.59241642,53338.25348136 2025-07-19,01:35:17.000,200,11053343,3765,0,1752888916,13183.65952917,27608.19460494,53338.27444272 2025-07-19,01:35:18.000,200,11053374,3405,0,1752888917,13183.65952917,29914.613547900008,53338.33033968 2025-07-19,01:35:19.000,200,11053329,4004,0,1752888918,13183.63932024,32221.088883899996,53338.33732680001 2025-07-19,01:35:20.000,200,11053347,4004,0,1752888919,13183.59216606999,28991.967020459997,53338.316365440005 2025-07-19,01:35:21.000,200,11053351,3765,0,1752888920,13183.61237499999,27608.145261030004,53338.3023912 2025-07-19,01:35:22.000,200,11053414,3565,0,1752888921,13183.625847619995,28530.679002389996,53338.27444272 2025-07-19,01:35:23.000,200,11053391,3885,0,1752888922,13183.585429759994,26685.541028370004,53338.30937832001 2025-07-19,01:35:24.000,200,11053311,3885,0,1752888923,13183.59216606999,31759.645784969995,53338.28142984 2025-07-19,01:35:25.000,200,11053386,3485,0,1752888924,13183.565220829994,28530.671953259996,53338.246494240004 2025-07-19,01:35:26.000,200,11053379,3804,0,1752888925,13183.59216606999,27146.814948180006,53338.316365440005 2025-07-19,01:35:27.000,200,11053381,3885,0,1752888926,13183.545011899994,29914.514860080002,53338.23950712001 2025-07-19,01:35:28.000,200,11053334,3645,0,1752888927,13183.55848452,26224.154322479997,53338.218545760006 2025-07-19,01:35:29.000,200,11053383,3804,0,1752888928,13183.585429759994,31759.631686709996,53338.35130104 2025-07-19,01:35:30.000,200,11053382,3525,0,1752888929,13183.53153927999,28530.545068919993,53338.28142984 2025-07-19,01:35:31.000,200,11053380,3405,0,1752888930,13183.565220829994,28530.566216310006,53338.29540408 2025-07-19,01:35:32.000,200,11053446,3205,0,1752888931,13183.57195713999,22072.484619420007,53338.21155864001 2025-07-19,01:35:33.000,200,11053386,3365,0,1752888932,13183.61237499999,23917.657839089996,53338.26046848001 2025-07-19,01:35:34.000,200,11053378,3485,0,1752888933,13183.565220829994,29914.409123129997,53338.32335256 2025-07-19,01:35:35.000,200,11053403,3725,0,1752888934,13183.53153927999,27607.954934520007,53338.30937832001 2025-07-19,01:35:36.000,200,11053393,3804,0,1752888935,13183.545011899994,28991.76259569,53338.30937832001 2025-07-19,01:35:37.000,200,11053366,3285,0,1752888936,13183.585429759994,27146.652818190007,53338.30937832001 2025-07-19,01:35:38.000,200,11053391,3765,0,1752888937,13183.625847619995,26685.343652730007,53338.3023912 2025-07-19,01:35:39.000,200,11053355,3725,0,1752888938,13183.63258392999,23456.348673629996,53338.23252 2025-07-19,01:35:40.000,200,11053365,3885,0,1752888939,13183.63932024,30836.97106101,53338.27444272 2025-07-19,01:35:41.000,200,11053337,3924,0,1752888940,13183.65952917,28530.580314570005,53338.267455600006 2025-07-19,01:35:42.000,200,11053376,3245,0,1752888941,13183.67300178999,27146.71626036,53338.197584400004 2025-07-19,01:35:43.000,200,11053397,3924,0,1752888942,13183.706683339995,32682.19362459,53338.1626488 2025-07-19,01:35:44.000,200,11053379,3965,0,1752888943,13183.71341964999,28069.34164041,53338.1277132 2025-07-19,01:35:45.000,200,11053399,3765,0,1752888944,13183.74036489,28991.94587307,53338.11373896 2025-07-19,01:35:46.000,200,11053398,3405,0,1752888945,13183.72015596,25301.585335469994,53338.12072608001 2025-07-19,01:35:47.000,200,11053376,3205,0,1752888946,13183.72015596,30375.795829020004,53338.16963592001 2025-07-19,01:35:48.000,200,11053340,3565,0,1752888947,13183.76057382,21150.021369359994,53338.19059728001 2025-07-19,01:35:49.000,200,11053414,3565,0,1752888948,13183.787519059995,28069.32049302,53338.26046848001 2025-07-19,01:35:50.000,200,11053426,3285,0,1752888949,13183.827936919995,31298.470552979998,53338.21155864001 2025-07-19,01:35:51.000,200,11053384,3125,0,1752888950,13183.83467322999,32682.257066759994,53338.1626488 2025-07-19,01:35:52.000,200,11053399,3845,0,1752888951,13183.85488215999,28069.31344389,53338.23252 2025-07-19,01:35:53.000,200,11053412,3245,0,1752888952,13183.86161847,32682.271165020007,53338.22553288 2025-07-19,01:35:54.000,200,11053414,3645,0,1752888953,13183.848145849995,32682.19362459,53338.3023912 2025-07-19,01:35:55.000,200,11053380,3245,0,1752888954,13183.84140954,31759.645784969995,53338.267455600006 2025-07-19,01:35:56.000,200,11053398,3245,0,1752888955,13183.80099168,30837.097945350004,53338.33732680001 2025-07-19,01:35:57.000,200,11053394,3405,0,1752888956,13183.82120061,27146.751506009998,53338.32335256 2025-07-19,01:35:58.000,200,11053400,3165,0,1752888957,13183.82120061,25301.613531990006,53338.197584400004 2025-07-19,01:35:59.000,200,11053363,3885,0,1752888958,13183.827936919995,32220.961999559993,53338.25348136 2025-07-19,01:36:00.000,200,11053423,3804,0,1752888959,13183.83467322999,27608.03247495,53338.27444272 2025-07-19,01:36:01.000,200,11053335,3965,0,1752888960,13183.80099168,30837.069748830007,53338.30937832001 2025-07-19,01:36:02.000,200,11053399,3965,0,1752888961,13183.827936919995,31298.350717769994,53338.32335256 2025-07-19,01:36:03.000,200,11053397,3845,0,1752888962,13183.81446429999,26224.161371609996,53338.28841696001 2025-07-19,01:36:04.000,200,11053384,3444,0,1752888963,13183.78078275,31759.624637579996,53338.316365440005 2025-07-19,01:36:05.000,200,11053416,3365,0,1752888964,13183.767310129995,31298.393012550005,53338.33732680001 2025-07-19,01:36:06.000,200,11053375,3845,0,1752888965,13183.787519059995,30375.788779890005,53338.35130104 2025-07-19,01:36:07.000,200,11053392,3365,0,1752888966,13183.81446429999,31298.364816030007,53338.3722624 2025-07-19,01:36:08.000,200,11053374,3365,0,1752888967,13183.84140954,32682.242968499995,53338.35828816001 2025-07-19,01:36:09.000,200,11053321,4004,0,1752888968,13183.888563709996,29914.493712690004,53338.3722624 2025-07-19,01:36:10.000,200,11053382,3725,0,1752888969,13183.83467322999,29453.184547230005,53338.40719800001 2025-07-19,01:36:11.000,200,11053409,3685,0,1752888970,13183.91550894999,26685.392996640003,53338.35828816001 2025-07-19,01:36:12.000,200,11053369,3765,0,1752888971,13183.90203633,31298.350717769994,53338.365275280004 2025-07-19,01:36:13.000,200,11053384,3325,0,1752888972,13183.935717879991,31298.308422989998,53338.37924952001 2025-07-19,01:36:14.000,200,11053372,3525,0,1752888973,13183.92224526,28991.94587307,53338.3722624 2025-07-19,01:36:15.000,200,11053385,2965,0,1752888974,13183.94245419,33143.57328135001,53338.34431392 2025-07-19,01:36:16.000,200,11053345,3885,0,1752888975,13183.969399429996,30375.788779890005,53338.365275280004 2025-07-19,01:36:17.000,200,11053371,3525,0,1752888976,13183.989608359996,29453.22684201,53338.414185120004 2025-07-19,01:36:18.000,200,11053368,3685,0,1752888977,13184.009817289996,31759.709227140003,53338.386236640006 2025-07-19,01:36:19.000,200,11053373,3804,0,1752888978,13184.050235149996,26224.161371609996,53338.35828816001 2025-07-19,01:36:20.000,200,11053405,3804,0,1752888979,13184.063707770001,26685.449389679998,53338.37924952001 2025-07-19,01:36:21.000,200,11053368,3405,0,1752888980,13184.077180389992,30375.802878150003,53338.47008208 2025-07-19,01:36:22.000,200,11053357,3885,0,1752888981,13184.090653009996,31298.315472119997,53338.51899192 2025-07-19,01:36:23.000,200,11053360,3165,0,1752888982,13184.124334560001,32682.214771979998,53338.46309496 2025-07-19,01:36:24.000,200,11053369,3845,0,1752888983,13184.144543490002,28530.601461960003,53338.47008208 2025-07-19,01:36:25.000,200,11053373,3885,0,1752888984,13184.205170280002,34066.036531410005,53338.484056320005 2025-07-19,01:36:26.000,200,11053387,3965,0,1752888985,13184.225379210002,32220.89855739,53338.58886312 2025-07-19,01:36:27.000,200,11053422,3365,0,1752888986,13184.259060759992,33604.75556247,53338.59585024001 2025-07-19,01:36:28.000,200,11053401,4004,0,1752888987,13184.299478619992,24840.163383930005,53338.60982448 2025-07-19,01:36:29.000,200,11053346,3565,0,1752888988,13184.360105409993,32220.821016960006,53338.602837360006 2025-07-19,01:36:30.000,200,11053363,3845,0,1752888989,13184.420732199993,23917.60144605,53338.62379872001 2025-07-19,01:36:31.000,200,11053379,3685,0,1752888990,13184.440941129993,30836.935815360004,53338.59585024001 2025-07-19,01:36:32.000,200,11053397,3845,0,1752888991,13184.474622679998,30836.935815360004,53338.65873432 2025-07-19,01:36:33.000,200,11053405,3885,0,1752888992,13184.568931019989,29453.08585941,53338.6168116 2025-07-19,01:36:34.000,200,11053389,3804,0,1752888993,13184.602612569994,29914.37387748,53338.602837360006 2025-07-19,01:36:35.000,200,11053351,3965,0,1752888994,13184.643030429994,34988.57027277,53338.54694040001 2025-07-19,01:36:36.000,200,11053365,3924,0,1752888995,13184.696920909999,25301.465500260005,53338.56091464 2025-07-19,01:36:37.000,200,11053370,3325,0,1752888996,13184.737338769999,30375.647797290003,53338.52597904001 2025-07-19,01:36:38.000,200,11053356,3405,0,1752888997,13184.81817449,28069.235903459994,53338.57488888001 2025-07-19,01:36:39.000,200,11053353,4004,0,1752888998,13184.87206496999,28530.566216310006,53338.62379872001 2025-07-19,01:36:40.000,200,11053456,3525,0,1752888999,13184.93269175999,28530.573265440005,53338.60982448 2025-07-19,01:36:41.000,200,11053397,3965,0,1752889000,13185.00005486,29914.458467040007,53338.72860552 2025-07-19,01:36:42.000,200,11053373,3725,0,1752889001,13185.047209029995,26685.505782720007,53338.6866828 2025-07-19,01:36:43.000,200,11053394,3365,0,1752889002,13185.1617263,26224.154322479997,53338.80546384 2025-07-19,01:36:44.000,200,11053378,3485,0,1752889003,13185.175198919991,28530.580314570005,53338.868347920004 2025-07-19,01:36:45.000,200,11053368,3565,0,1752889004,13185.262770950001,32220.947901299995,53338.76354112001 2025-07-19,01:36:46.000,200,11053351,3924,0,1752889005,13185.336870359992,31759.681030620006,53338.79148960001 2025-07-19,01:36:47.000,200,11053429,3965,0,1752889006,13185.417706079992,28069.362787799997,53338.8264252 2025-07-19,01:36:48.000,200,11053365,3845,0,1752889007,13185.518750729992,35450.02042083,53338.84039944001 2025-07-19,01:36:49.000,200,11053409,3885,0,1752889008,13185.619795379993,28069.34164041,53338.83341232 2025-07-19,01:36:50.000,200,11053343,3885,0,1752889009,13185.707367409988,24379.07979063,53338.88232216001 2025-07-19,01:36:51.000,200,11053353,3685,0,1752889010,13185.801675749994,25762.957943100002,53338.84039944001 2025-07-19,01:36:52.000,200,11053387,3924,0,1752889011,13185.862302539994,31759.814964089994,53338.88232216001 2025-07-19,01:36:53.000,200,11053368,3485,0,1752889012,13185.916193019999,30837.196633169995,53338.91027064001 2025-07-19,01:36:54.000,200,11053402,3685,0,1752889013,13186.023973979994,26685.632667059996,53338.97315472 2025-07-19,01:36:55.000,200,11053334,3405,0,1752889014,13186.13849125,27608.159359290003,53338.987128960005 2025-07-19,01:36:56.000,200,11053364,3444,0,1752889015,13186.165436489995,32221.131178680007,53339.02206456 2025-07-19,01:36:57.000,200,11053380,3525,0,1752889016,13186.25300851999,26224.330550729996,53339.057000160006 2025-07-19,01:36:58.000,200,11053357,4004,0,1752889017,13186.327107929996,29914.754530499995,53339.057000160006 2025-07-19,01:36:59.000,200,11053409,4004,0,1752889018,13186.407943649996,29914.69813746,53339.11988424 2025-07-19,01:37:00.000,200,11053393,3885,0,1752889019,13186.495515679992,28992.136199579996,53339.09892288001 2025-07-19,01:37:01.000,200,11053401,3965,0,1752889020,13186.535933539992,30376.063695959994,53339.11289712 2025-07-19,01:37:02.000,200,11053354,3485,0,1752889021,13186.623505570002,27147.06166773,53339.11289712 2025-07-19,01:37:03.000,200,11053386,3485,0,1752889022,13186.697604979992,34527.75454641,53339.23167816 2025-07-19,01:37:04.000,200,11053410,3405,0,1752889023,13186.764968080002,28069.65180213,53339.18276832 2025-07-19,01:37:05.000,200,11053368,3725,0,1752889024,13186.839067489993,28531.010311499995,53339.19674256001 2025-07-19,01:37:06.000,200,11053374,3525,0,1752889025,13186.906430589988,31760.103978419997,53339.33648496 2025-07-19,01:37:07.000,200,11053409,3804,0,1752889026,13186.994002619998,26685.89348487,53339.3504592 2025-07-19,01:37:08.000,200,11053345,3765,0,1752889027,13187.10851988999,26224.633663319997,53339.371420560004 2025-07-19,01:37:09.000,200,11053392,3765,0,1752889028,13187.175882989999,30376.239924210007,53339.420330400004 2025-07-19,01:37:10.000,200,11053386,3485,0,1752889029,13187.243246089994,26224.6054668,53339.42731752 2025-07-19,01:37:11.000,200,11053372,3565,0,1752889030,13187.29713657,29914.930758749993,53339.490201600005 2025-07-19,01:37:12.000,200,11053383,4085,0,1752889031,13187.324081809995,29453.677986330003,53339.539111440004 2025-07-19,01:37:13.000,200,11053404,3525,0,1752889032,13187.39144490999,32221.455438660007,53339.539111440004 2025-07-19,01:37:14.000,200,11053362,3365,0,1752889033,13187.41839015,28992.354722610005,53339.51116296001 2025-07-19,01:37:15.000,200,11053383,3765,0,1752889034,13187.45880801,34066.65685485001,53339.57404704 2025-07-19,01:37:16.000,200,11053372,3405,0,1752889035,13187.49922587,33144.01032741,53339.65090536001 2025-07-19,01:37:17.000,200,11053348,3525,0,1752889036,13187.5194348,31298.865304260005,53339.67186672 2025-07-19,01:37:18.000,200,11053379,3845,0,1752889037,13187.55985266,28992.39701739,53339.706802320004 2025-07-19,01:37:19.000,200,11053357,4004,0,1752889038,13187.633952069991,27608.51181579,53339.83257048 2025-07-19,01:37:20.000,200,11053408,3205,0,1752889039,13187.654160999991,29915.01534831,53339.8395576 2025-07-19,01:37:21.000,200,11053369,3965,0,1752889040,13187.708051479996,33144.04557305999,53339.895454560006 2025-07-19,01:37:22.000,200,11053387,3645,0,1752889041,13187.714787789992,30376.254022470006,53339.895454560006 2025-07-19,01:37:23.000,200,11053396,3325,0,1752889042,13187.701315170001,32682.743456729993,53339.923403040004 2025-07-19,01:37:24.000,200,11053412,3525,0,1752889043,13187.795623509992,32221.413143879996,53339.95833864 2025-07-19,01:37:25.000,200,11053359,4325,0,1752889044,13187.856250299992,31298.879402520004,53339.95833864 2025-07-19,01:37:26.000,200,11053391,3804,0,1752889045,13187.883195540002,31298.879402520004,53340.00026136 2025-07-19,01:37:27.000,200,11053372,3485,0,1752889046,13187.896668159992,27147.273141629994,53339.95135152 2025-07-19,01:37:28.000,200,11053382,3285,0,1752889047,13187.957294949993,28069.778686470003,53339.98628712001 2025-07-19,01:37:29.000,200,11053389,4045,0,1752889048,13188.038130669993,30376.254022470006,53339.993274240005 2025-07-19,01:37:30.000,200,11053368,3245,0,1752889049,13188.058339599993,29914.966004400005,53340.02122272 2025-07-19,01:37:31.000,200,11053395,4004,0,1752889050,13188.051603289998,33605.319492869996,53339.95833864 2025-07-19,01:37:32.000,200,11053389,3045,0,1752889051,13188.092021149998,29453.741428499998,53340.02122272 2025-07-19,01:37:33.000,200,11053390,3285,0,1752889052,13188.105493769988,32221.476586050005,53340.00724848 2025-07-19,01:37:34.000,200,11053401,3885,0,1752889053,13188.166120559988,27147.251994239996,53340.07013256 2025-07-19,01:37:35.000,200,11053380,3725,0,1752889054,13188.145911629988,32221.455438660007,53340.08410680001 2025-07-19,01:37:36.000,200,11053386,3365,0,1752889055,13188.166120559988,29914.980102660003,53340.10506816001 2025-07-19,01:37:37.000,200,11053394,3605,0,1752889056,13188.179593179993,31298.879402520004,53340.14699088 2025-07-19,01:37:38.000,200,11053359,3725,0,1752889057,13188.213274729998,29453.685035460003,53340.1889136 2025-07-19,01:37:39.000,200,11053389,4165,0,1752889058,13188.220011039994,28069.82803038,53340.1889136 2025-07-19,01:37:40.000,200,11053406,3845,0,1752889059,13188.280637829994,28069.778686470003,53340.17493936 2025-07-19,01:37:41.000,200,11053380,3485,0,1752889060,13188.260428899994,29914.951906140006,53340.1889136 2025-07-19,01:37:42.000,200,11053375,4045,0,1752889061,13188.300846759994,28531.11604845,53340.18192648001 2025-07-19,01:37:43.000,200,11053361,3725,0,1752889062,13188.321055689994,30837.520893149995,53340.26577192 2025-07-19,01:37:44.000,200,11053401,3765,0,1752889063,13188.321055689994,31298.844156870007,53340.279746160006 2025-07-19,01:37:45.000,200,11053399,3845,0,1752889064,13188.341264619994,30376.183531169998,53340.30070752001 2025-07-19,01:37:46.000,200,11053380,3485,0,1752889065,13188.361473549994,28530.989164109997,53340.37057872001 2025-07-19,01:37:47.000,200,11053378,3205,0,1752889066,13188.401891409994,32221.391996489998,53340.426475680004 2025-07-19,01:37:48.000,200,11053354,3205,0,1752889067,13188.46925450999,30376.275169860004,53340.45442416 2025-07-19,01:37:49.000,200,11053373,4125,0,1752889068,13188.45578189,27608.476570140003,53340.496346880005 2025-07-19,01:37:50.000,200,11053403,3965,0,1752889069,13188.44904557999,29914.944857010007,53340.41250144 2025-07-19,01:37:51.000,200,11053386,3605,0,1752889070,13188.51640868,28992.305378699995,53340.48935976001 2025-07-19,01:37:52.000,200,11053373,3924,0,1752889071,13188.50967236999,32221.434291269994,53340.503334 2025-07-19,01:37:53.000,200,11053368,3285,0,1752889072,13188.523144989995,30376.275169860004,53340.496346880005 2025-07-19,01:37:54.000,200,11053399,3845,0,1752889073,13188.55009022999,29453.663888070005,53340.41250144 2025-07-19,01:37:55.000,200,11053409,3645,0,1752889074,13188.63766226,31760.167420590005,53340.48935976001 2025-07-19,01:37:56.000,200,11053363,3965,0,1752889075,13188.664607499995,25302.022381529998,53340.52429536 2025-07-19,01:37:57.000,200,11053395,3924,0,1752889076,13188.63766226,28531.151294099996,53340.545256720005 2025-07-19,01:37:58.000,200,11053368,2365,0,1752889077,13188.67808012,32221.51888083,53340.52429536 2025-07-19,01:37:59.000,200,11053401,3285,0,1752889078,13188.69828905,30837.61253184,53340.594166560004 2025-07-19,01:38:00.000,200,11053351,3885,0,1752889079,13188.725234289996,26685.999221820006,53340.62211504 2025-07-19,01:38:01.000,200,11053361,4165,0,1752889080,13188.75217952999,29453.783723279994,53340.65705064001 2025-07-19,01:38:02.000,200,11053368,3165,0,1752889081,13188.75217952999,28069.856226899996,53340.58019232 2025-07-19,01:38:03.000,200,11053395,3845,0,1752889082,13188.792597389991,32682.84919368,53340.615127920006 2025-07-19,01:38:04.000,200,11053381,3685,0,1752889083,13188.866696799996,30376.3315629,53340.60115368 2025-07-19,01:38:05.000,200,11053404,3485,0,1752889084,13188.859960490001,28069.877374289994,53340.678012 2025-07-19,01:38:06.000,200,11053407,3885,0,1752889085,13188.853224179991,30837.591384450003,53340.74089608 2025-07-19,01:38:07.000,200,11053413,4045,0,1752889086,13188.880169420001,30837.598433580002,53340.71993472 2025-07-19,01:38:08.000,200,11053382,3444,0,1752889087,13188.920587280001,30837.577286190004,53340.7478832 2025-07-19,01:38:09.000,200,11053406,3365,0,1752889088,13188.913850969991,28531.13014671,53340.81076728 2025-07-19,01:38:10.000,200,11053390,3325,0,1752889089,13188.981214070001,30376.30336638,53340.831728640005 2025-07-19,01:38:11.000,200,11053368,3485,0,1752889090,13188.987950379997,27608.540012309997,53340.82474152001 2025-07-19,01:38:12.000,200,11053392,3325,0,1752889091,13188.994686689992,26224.654810709995,53340.782818800006 2025-07-19,01:38:13.000,200,11053394,3405,0,1752889092,13189.014895619992,30376.261071600005,53340.85967712 2025-07-19,01:38:14.000,200,11053366,3165,0,1752889093,13189.035104549992,26685.851190090005,53340.91557408 2025-07-19,01:38:15.000,200,11053425,3804,0,1752889094,13189.082258720002,27147.230846849998,53340.950509680006 2025-07-19,01:38:16.000,200,11053462,3405,0,1752889095,13189.102467650002,31298.886451650003,53340.85967712 2025-07-19,01:38:17.000,200,11053427,3845,0,1752889096,13189.136149199992,26685.942828779996,53340.880638480005 2025-07-19,01:38:18.000,200,11053382,3245,0,1752889097,13189.176567059993,25763.366792639994,53340.87365136001 2025-07-19,01:38:19.000,200,11053356,3285,0,1752889098,13189.183303370002,25302.036479789997,53340.93653544 2025-07-19,01:38:20.000,200,11053399,3765,0,1752889099,13189.216984919993,27608.547061439996,53340.89461272001 2025-07-19,01:38:21.000,200,11053396,3325,0,1752889100,13189.243930160002,32221.476586050005,53340.929548320004 2025-07-19,01:38:22.000,200,11053398,3005,0,1752889101,13189.284348019988,27147.230846849998,53340.96448392 2025-07-19,01:38:23.000,200,11053465,3765,0,1752889102,13189.311293259998,28992.41111565,53340.90159984001 2025-07-19,01:38:24.000,200,11053372,3325,0,1752889103,13189.344974809988,34527.96602031001,53340.91557408 2025-07-19,01:38:25.000,200,11053436,3444,0,1752889104,13189.338238499993,28992.39701739,53340.96448392 2025-07-19,01:38:26.000,200,11053451,4004,0,1752889105,13189.351711119998,30837.584335320003,53340.9574968 2025-07-19,01:38:27.000,200,11053447,4125,0,1752889106,13189.405601599989,33144.01032741,53340.98544528 2025-07-19,01:38:28.000,200,11053435,3804,0,1752889107,13189.398865289993,29453.685035460003,53340.950509680006 2025-07-19,01:38:29.000,200,11053366,3285,0,1752889108,13189.405601599989,27147.181502940002,53340.91557408 2025-07-19,01:38:30.000,200,11053393,3365,0,1752889109,13189.405601599989,26224.59136854,53340.93653544 2025-07-19,01:38:31.000,200,11053351,3965,0,1752889110,13189.385392669989,28531.066704540004,53340.97845816 2025-07-19,01:38:32.000,200,11053375,3845,0,1752889111,13189.419074219993,26224.556122890004,53340.9574968 2025-07-19,01:38:33.000,200,11053452,3365,0,1752889112,13189.452755769998,26224.577270280002,53340.94352256001 2025-07-19,01:38:34.000,200,11053384,3325,0,1752889113,13189.466228389989,27608.476570140003,53341.05531648 2025-07-19,01:38:35.000,200,11053408,3285,0,1752889114,13189.506646249989,31760.089880159998,53341.06230360001 2025-07-19,01:38:36.000,200,11053424,3525,0,1752889115,13189.479701009994,26224.6054668,53341.027368 2025-07-19,01:38:37.000,200,11053386,3485,0,1752889116,13189.493173629999,28992.39701739,53341.04134224001 2025-07-19,01:38:38.000,200,11053419,3845,0,1752889117,13189.499909939994,27147.22379772,53341.10422632 2025-07-19,01:38:39.000,200,11053417,4004,0,1752889118,13189.54706410999,31760.181518850004,53341.16012328001 2025-07-19,01:38:40.000,200,11053412,3485,0,1752889119,13189.54706410999,24840.734363459997,53341.10422632 2025-07-19,01:38:41.000,200,11053399,4045,0,1752889120,13189.540327799994,27147.301338150006,53341.16012328001 2025-07-19,01:38:42.000,200,11053375,3685,0,1752889121,13189.479701009994,26685.935779649997,53341.20903312001 2025-07-19,01:38:43.000,200,11053390,3365,0,1752889122,13189.526855179989,31298.893500780003,53341.19505888 2025-07-19,01:38:44.000,200,11053380,3565,0,1752889123,13189.533591489999,26224.675958099993,53341.22300736 2025-07-19,01:38:45.000,200,11053382,3485,0,1752889124,13189.54706410999,33605.34768938999,53341.25095584 2025-07-19,01:38:46.000,200,11053451,4004,0,1752889125,13189.513382559999,30376.275169860004,53341.19505888 2025-07-19,01:38:47.000,200,11053450,3444,0,1752889126,13189.506646249989,30376.289268120003,53341.24396872 2025-07-19,01:38:48.000,200,11053414,3325,0,1752889127,13189.533591489999,31760.202666240002,53341.31383992 2025-07-19,01:38:49.000,200,11053338,3444,0,1752889128,13189.466228389989,25763.345645249996,53341.2719172 2025-07-19,01:38:50.000,200,11053424,3365,0,1752889129,13189.459492079994,31760.181518850004,53341.2719172 2025-07-19,01:38:51.000,200,11053407,4004,0,1752889130,13189.425810529989,29453.670937200004,53341.32781416001 2025-07-19,01:38:52.000,200,11053413,3965,0,1752889131,13189.439283149994,31298.9216973,53341.22999448001 2025-07-19,01:38:53.000,200,11053407,4004,0,1752889132,13189.432546839998,34527.9166764,53341.27890432001 2025-07-19,01:38:54.000,200,11053376,3165,0,1752889133,13189.412337909998,26685.971025299994,53341.24396872 2025-07-19,01:38:55.000,200,11053404,3365,0,1752889134,13189.412337909998,33605.3970333,53341.24396872 2025-07-19,01:38:56.000,200,11053453,4045,0,1752889135,13189.371920049998,28992.488656079993,53341.334801280005 2025-07-19,01:38:57.000,200,11053425,3885,0,1752889136,13189.398865289993,26686.020369210004,53341.25095584 2025-07-19,01:38:58.000,200,11053411,3605,0,1752889137,13189.365183739988,31760.24496102,53341.22999448001 2025-07-19,01:38:59.000,200,11053444,3365,0,1752889138,13189.351711119998,28992.460459559996,53341.22999448001 2025-07-19,01:39:00.000,200,11053431,4004,0,1752889139,13189.311293259998,28069.97606211,53341.216020240005 2025-07-19,01:39:01.000,200,11053406,3645,0,1752889140,13189.304556949988,30837.725317920005,53341.25794296001 2025-07-19,01:39:02.000,200,11053424,3444,0,1752889141,13189.270875399998,30837.711219660006,53341.30685280001 2025-07-19,01:39:03.000,200,11053422,3365,0,1752889142,13189.243930160002,33605.51686851001,53341.19505888 2025-07-19,01:39:04.000,200,11053370,3485,0,1752889143,13189.230457539998,30376.47959463,53341.24396872 2025-07-19,01:39:05.000,200,11053414,3645,0,1752889144,13189.216984919993,23918.355702960005,53341.264930080004 2025-07-19,01:39:06.000,200,11053381,3725,0,1752889145,13189.196775989993,25302.240904560007,53341.22999448001 2025-07-19,01:39:07.000,200,11053417,4165,0,1752889146,13189.203512300002,26686.097909639997,53341.32082704 2025-07-19,01:39:08.000,200,11053408,3325,0,1752889147,13189.196775989993,27147.449369880007,53341.2719172 2025-07-19,01:39:09.000,200,11053383,4004,0,1752889148,13189.203512300002,30837.77466183,53341.23698160001 2025-07-19,01:39:10.000,200,11053408,3485,0,1752889149,13189.190039679997,23457.060635760005,53341.24396872 2025-07-19,01:39:11.000,200,11053416,3285,0,1752889150,13189.136149199992,29915.149281780003,53341.27890432001 2025-07-19,01:39:12.000,200,11053424,3365,0,1752889151,13189.115940269992,30376.528938539996,53341.2719172 2025-07-19,01:39:13.000,200,11053424,3444,0,1752889152,13189.149621819997,31760.336599710005,53341.27890432001 2025-07-19,01:39:14.000,200,11053380,3285,0,1752889153,13189.088995029997,28070.011307759996,53341.25095584 2025-07-19,01:39:15.000,200,11053393,3845,0,1752889154,13189.062049790002,28069.99016037,53341.25095584 2025-07-19,01:39:16.000,200,11053356,3525,0,1752889155,13189.048577169997,27147.456419010006,53341.19505888 2025-07-19,01:39:17.000,200,11053427,3725,0,1752889156,13189.008159309997,33605.538015900005,53341.27890432001 2025-07-19,01:39:18.000,200,11053386,3565,0,1752889157,13188.981214070001,33605.530966770006,53341.202046 2025-07-19,01:39:19.000,200,11053425,4125,0,1752889158,13188.927323589996,26224.809891569996,53341.17409752 2025-07-19,01:39:20.000,200,11053403,3845,0,1752889159,13188.940796210001,32682.898537589994,53341.202046 2025-07-19,01:39:21.000,200,11053401,3804,0,1752889160,13188.947532519996,29453.8824111,53341.18807176001 2025-07-19,01:39:22.000,200,11053404,3245,0,1752889161,13188.947532519996,31299.06972903,53341.15313616 2025-07-19,01:39:23.000,200,11053398,3365,0,1752889162,13188.913850969991,30376.543036799994,53341.167110400005 2025-07-19,01:39:24.000,200,11053419,4045,0,1752889163,13188.880169420001,32221.716256469997,53341.14614904 2025-07-19,01:39:25.000,200,11053352,3444,0,1752889164,13188.920587280001,29453.938804139994,53341.19505888 2025-07-19,01:39:26.000,200,11053384,3725,0,1752889165,13188.920587280001,32221.723305599997,53341.22999448001 2025-07-19,01:39:27.000,200,11053396,3444,0,1752889166,13188.907114659996,27608.702142299997,53341.18807176001 2025-07-19,01:39:28.000,200,11053405,3845,0,1752889167,13188.900378350001,29453.945853269994,53341.18108464 2025-07-19,01:39:29.000,200,11053418,3405,0,1752889168,13188.886905729996,23457.081783150003,53341.13916192001 2025-07-19,01:39:30.000,200,11053412,3485,0,1752889169,13188.859960490001,28531.348669740008,53341.20903312001 2025-07-19,01:39:31.000,200,11053409,3804,0,1752889170,13188.873433109991,24840.959935620005,53341.11121344001 2025-07-19,01:39:32.000,200,11053401,3645,0,1752889171,13188.913850969991,24379.650770160006,53341.14614904 2025-07-19,01:39:33.000,200,11053367,3845,0,1752889172,13188.900378350001,27608.751486210007,53341.097239200004 2025-07-19,01:39:34.000,200,11053405,3965,0,1752889173,13188.880169420001,35450.739432090006,53341.08326496 2025-07-19,01:39:35.000,200,11053355,3645,0,1752889174,13188.900378350001,31299.06972903,53341.13916192001 2025-07-19,01:39:36.000,200,11053375,3765,0,1752889175,13188.920587280001,26686.06971312,53341.097239200004 2025-07-19,01:39:37.000,200,11053424,3525,0,1752889176,13188.83975156,32221.645765170004,53341.04134224001 2025-07-19,01:39:38.000,200,11053365,3765,0,1752889177,13188.833015249991,30376.507791149998,53341.13916192001 2025-07-19,01:39:39.000,200,11053407,4004,0,1752889178,13188.806070009996,26686.097909639997,53341.1321748 2025-07-19,01:39:40.000,200,11053407,4085,0,1752889179,13188.765652149996,26224.838088090008,53341.10422632 2025-07-19,01:39:41.000,200,11053368,3485,0,1752889180,13188.75891584,26686.112007899996,53341.12518768 2025-07-19,01:39:42.000,200,11053375,3804,0,1752889181,13188.785861079996,27147.37182945,53341.048329360005 2025-07-19,01:39:43.000,200,11053399,2844,0,1752889182,13188.75891584,34066.804886579994,53341.08326496 2025-07-19,01:39:44.000,200,11053423,3205,0,1752889183,13188.73197059999,32221.631666910005,53341.10422632 2025-07-19,01:39:45.000,200,11053398,3285,0,1752889184,13188.684816429995,33605.50981937999,53341.118200560006 2025-07-19,01:39:46.000,200,11053385,3924,0,1752889185,13188.644398569995,30837.725317920005,53341.09025208001 2025-07-19,01:39:47.000,200,11053368,3685,0,1752889186,13188.63766226,27147.37182945,53341.11121344001 2025-07-19,01:39:48.000,200,11053415,3924,0,1752889187,13188.61071701999,32221.589372129994,53341.06230360001 2025-07-19,01:39:49.000,200,11053406,3325,0,1752889188,13188.61071701999,34528.04356074,53341.06230360001 2025-07-19,01:39:50.000,200,11053359,4045,0,1752889189,13188.57029915999,32682.757554990007,53340.999419520005 2025-07-19,01:39:51.000,200,11053371,3885,0,1752889190,13188.59050808999,29914.994200920002,53341.048329360005 2025-07-19,01:39:52.000,200,11053352,3605,0,1752889191,13188.5972444,33605.29834548,53340.98544528 2025-07-19,01:39:53.000,200,11053396,3325,0,1752889192,13188.59050808999,31760.111027549996,53341.04134224001 2025-07-19,01:39:54.000,200,11053398,3565,0,1752889193,13188.563562849995,31760.118076679995,53341.01339376 2025-07-19,01:39:55.000,200,11053360,3444,0,1752889194,13188.59050808999,26224.542024630005,53341.08326496 2025-07-19,01:39:56.000,200,11053384,3365,0,1752889195,13188.603980709995,26685.837091830006,53341.03435512 2025-07-19,01:39:57.000,200,11053445,3924,0,1752889196,13188.57703547,26224.520877240007,53341.00640664 2025-07-19,01:39:58.000,200,11053408,3405,0,1752889197,13188.55009022999,27608.36378406,53341.03435512 2025-07-19,01:39:59.000,200,11053464,3605,0,1752889198,13188.55009022999,29914.825021800003,53341.06230360001 2025-07-19,01:40:00.000,200,11053384,3405,0,1752889199,13188.50967236999,33143.84114829,53341.06929072001 2025-07-19,01:40:01.000,200,11053429,4045,0,1752889200,13188.52988129999,27147.02642208,53341.07627784 2025-07-19,01:40:02.000,200,11053347,3845,0,1752889201,13188.50967236999,31298.59038819,53341.03435512 2025-07-19,01:40:03.000,200,11053436,3525,0,1752889202,13188.49619975,28992.115052189998,53340.98544528 2025-07-19,01:40:04.000,200,11053389,3845,0,1752889203,13188.46925450999,34066.42423356,53340.9574968 2025-07-19,01:40:05.000,200,11053373,3885,0,1752889204,13188.48946343999,26685.674961840006,53340.880638480005 2025-07-19,01:40:06.000,200,11053448,3444,0,1752889205,13188.44904557999,31298.569240800003,53340.89461272001 2025-07-19,01:40:07.000,200,11053441,3965,0,1752889206,13188.3951551,30376.00025379,53340.87365136001 2025-07-19,01:40:08.000,200,11053382,3725,0,1752889207,13188.401891409994,28530.862279769994,53340.89461272001 2025-07-19,01:40:09.000,200,11053431,3924,0,1752889208,13188.36820985999,31759.92070104,53340.929548320004 2025-07-19,01:40:10.000,200,11053345,3924,0,1752889209,13188.341264619994,29914.71223572,53340.950509680006 2025-07-19,01:40:11.000,200,11053369,3804,0,1752889210,13188.341264619994,32682.454442400005,53340.929548320004 2025-07-19,01:40:12.000,200,11053438,3365,0,1752889211,13188.334528309999,29914.70518659,53340.94352256001 2025-07-19,01:40:13.000,200,11053371,3645,0,1752889212,13188.260428899994,29914.69813746,53340.91557408 2025-07-19,01:40:14.000,200,11053409,3924,0,1752889213,13188.246956279989,25763.056630920008,53340.90858696 2025-07-19,01:40:15.000,200,11053404,3525,0,1752889214,13188.213274729998,27146.913635999997,53340.97845816 2025-07-19,01:40:16.000,200,11053440,3325,0,1752889215,13188.199802109993,25763.028434399996,53341.00640664 2025-07-19,01:40:17.000,200,11053438,3605,0,1752889216,13188.199802109993,30837.253026210004,53340.92256120001 2025-07-19,01:40:18.000,200,11053450,3365,0,1752889217,13188.159384249993,31759.822013220008,53340.93653544 2025-07-19,01:40:19.000,200,11053382,3405,0,1752889218,13188.132439009998,24840.438299999994,53340.929548320004 2025-07-19,01:40:20.000,200,11053411,3924,0,1752889219,13188.139175319993,29914.648793550004,53340.9574968 2025-07-19,01:40:21.000,200,11053383,3845,0,1752889220,13188.132439009998,27146.920685129997,53340.950509680006 2025-07-19,01:40:22.000,200,11053422,3245,0,1752889221,13188.105493769988,28069.524917789997,53340.8876256 2025-07-19,01:40:23.000,200,11053390,3285,0,1752889222,13188.078548529993,27146.941832519995,53340.90159984001 2025-07-19,01:40:24.000,200,11053378,3245,0,1752889223,13188.038130669993,27146.970029040007,53340.86666424 2025-07-19,01:40:25.000,200,11053417,4045,0,1752889224,13188.058339599993,32221.138227810006,53340.77583168001 2025-07-19,01:40:26.000,200,11053397,3924,0,1752889225,13188.011185429998,30837.30941925,53340.81076728 2025-07-19,01:40:27.000,200,11053442,3525,0,1752889226,13188.051603289998,28530.869328900008,53340.81076728 2025-07-19,01:40:28.000,200,11053412,3285,0,1752889227,13188.105493769988,31298.59743732,53340.80378016001 2025-07-19,01:40:29.000,200,11053353,4045,0,1752889228,13188.065075910003,27608.258047109994,53340.7478832 2025-07-19,01:40:30.000,200,11053405,3685,0,1752889229,13188.058339599993,28069.588359960006,53340.85967712 2025-07-19,01:40:31.000,200,11053407,3885,0,1752889230,13188.092021149998,29453.40307026,53340.81076728 2025-07-19,01:40:32.000,200,11053448,3444,0,1752889231,13188.071812219998,29914.747481369996,53340.81076728 2025-07-19,01:40:33.000,200,11053417,4085,0,1752889232,13188.051603289998,33605.009331149995,53340.81076728 2025-07-19,01:40:34.000,200,11053392,3205,0,1752889233,13188.051603289998,31759.843160610006,53340.8177544 2025-07-19,01:40:35.000,200,11053381,3645,0,1752889234,13188.085284839988,25301.803858500003,53340.85967712 2025-07-19,01:40:36.000,200,11053430,3565,0,1752889235,13188.152647939998,29453.417168519998,53340.782818800006 2025-07-19,01:40:37.000,200,11053423,3645,0,1752889236,13188.139175319993,30837.30237012,53340.831728640005 2025-07-19,01:40:38.000,200,11053403,2925,0,1752889237,13188.172856869998,29914.662891810003,53340.81076728 2025-07-19,01:40:39.000,200,11053411,4004,0,1752889238,13188.159384249993,30837.30941925,53340.81076728 2025-07-19,01:40:40.000,200,11053456,3565,0,1752889239,13188.179593179993,26685.72430575,53340.831728640005 2025-07-19,01:40:41.000,200,11053416,3045,0,1752889240,13188.199802109993,32682.51083544,53340.79679304 2025-07-19,01:40:42.000,200,11053440,3605,0,1752889241,13188.220011039994,30376.063695959994,53340.77583168001 2025-07-19,01:40:43.000,200,11053379,3125,0,1752889242,13188.246956279989,26685.73840401,53340.72692184001 2025-07-19,01:40:44.000,200,11053397,3885,0,1752889243,13188.246956279989,28992.150297839995,53340.77583168001 2025-07-19,01:40:45.000,200,11053444,3765,0,1752889244,13188.294110449999,27608.279194500006,53340.76884456 2025-07-19,01:40:46.000,200,11053425,4085,0,1752889245,13188.314319379999,29914.768628759994,53340.76884456 2025-07-19,01:40:47.000,200,11053391,3845,0,1752889246,13188.34800092999,30376.127138130003,53340.71993472 2025-07-19,01:40:48.000,200,11053468,3405,0,1752889247,13188.341264619994,29914.775677890008,53340.80378016001 2025-07-19,01:40:49.000,200,11053383,3045,0,1752889248,13188.334528309999,32221.166424330004,53340.8177544 2025-07-19,01:40:50.000,200,11053406,3565,0,1752889249,13188.381682479994,29914.768628759994,53340.8177544 2025-07-19,01:40:51.000,200,11053402,3685,0,1752889250,13188.41536403,29453.459463299994,53340.78980592 2025-07-19,01:40:52.000,200,11053432,3605,0,1752889251,13188.462518199995,28069.539016049996,53340.79679304 2025-07-19,01:40:53.000,200,11053467,3685,0,1752889252,13188.49619975,28530.855230639994,53340.831728640005 2025-07-19,01:40:54.000,200,11053359,3845,0,1752889253,13188.48946343999,28530.80588673,53340.880638480005 2025-07-19,01:40:55.000,200,11053392,3165,0,1752889254,13188.53661761,28992.10095393,53340.89461272001 2025-07-19,01:40:56.000,200,11053428,3165,0,1752889255,13188.55009022999,26224.43628768,53340.831728640005 2025-07-19,01:40:57.000,200,11053422,3565,0,1752889256,13188.59050808999,27608.32853841,53340.78980592 2025-07-19,01:40:58.000,200,11053449,3765,0,1752889257,13188.624189639995,34066.4101353,53340.86666424 2025-07-19,01:40:59.000,200,11053417,3685,0,1752889258,13188.644398569995,30837.372861419994,53340.89461272001 2025-07-19,01:41:00.000,200,11053432,3525,0,1752889259,13188.67134380999,28530.9398202,53340.90159984001 2025-07-19,01:41:01.000,200,11053387,4004,0,1752889260,13188.71176166999,29914.796825280006,53340.87365136001 2025-07-19,01:41:02.000,200,11053392,3285,0,1752889261,13188.705025359995,26685.7595514,53340.89461272001 2025-07-19,01:41:03.000,200,11053402,2525,0,1752889262,13188.73197059999,33143.89754133001,53340.87365136001 2025-07-19,01:41:04.000,200,11053384,3765,0,1752889263,13188.77238845999,28530.883427160006,53340.87365136001 2025-07-19,01:41:05.000,200,11053432,3444,0,1752889264,13188.83975156,30837.401057940006,53340.91557408 2025-07-19,01:41:06.000,200,11053422,3405,0,1752889265,13188.83975156,28069.65180213,53340.89461272001 2025-07-19,01:41:07.000,200,11053329,3685,0,1752889266,13188.907114659996,25763.232859170006,53340.85967712 2025-07-19,01:41:08.000,200,11053415,2925,0,1752889267,13188.974477759992,28069.687047779997,53340.91557408 2025-07-19,01:41:09.000,200,11053400,3365,0,1752889268,13189.001423000002,33143.911639590006,53340.91557408 2025-07-19,01:41:10.000,200,11053399,3804,0,1752889269,13189.062049790002,31298.815960349995,53340.89461272001 2025-07-19,01:41:11.000,200,11053415,3885,0,1752889270,13189.068786099997,24840.727314329997,53340.8876256 2025-07-19,01:41:12.000,200,11053388,3444,0,1752889271,13189.075522409992,25302.078774570007,53340.93653544 2025-07-19,01:41:13.000,200,11053354,3165,0,1752889272,13189.129412889997,26685.928730519998,53340.950509680006 2025-07-19,01:41:14.000,200,11053380,3444,0,1752889273,13189.223721230002,32221.497733440003,53340.96448392 2025-07-19,01:41:15.000,200,11053418,3365,0,1752889274,13189.264139090003,28992.509803470006,53340.99243240001 2025-07-19,01:41:16.000,200,11053405,3845,0,1752889275,13189.311293259998,30376.352710289997,53341.05531648 2025-07-19,01:41:17.000,200,11053357,3765,0,1752889276,13189.371920049998,26686.104958769996,53341.06929072001 2025-07-19,01:41:18.000,200,11053374,3444,0,1752889277,13189.405601599989,34528.092904649995,53341.027368 2025-07-19,01:41:19.000,200,11053374,3325,0,1752889278,13189.419074219993,29915.205674819998,53341.05531648 2025-07-19,01:41:20.000,200,11053427,3645,0,1752889279,13189.479701009994,33144.31344,53341.1321748 2025-07-19,01:41:21.000,200,11053401,3804,0,1752889280,13189.499909939994,28070.067700800006,53341.07627784 2025-07-19,01:41:22.000,200,11053435,3765,0,1752889281,13189.499909939994,31760.484631440006,53341.15313616 2025-07-19,01:41:23.000,200,11053422,3285,0,1752889282,13189.54706410999,23457.159323579996,53341.10422632 2025-07-19,01:41:24.000,200,11053358,3685,0,1752889283,13189.600954589994,33605.686047630006,53341.10422632 2025-07-19,01:41:25.000,200,11053359,4004,0,1752889284,13189.58748196999,28531.42621017,53341.16012328001 2025-07-19,01:41:26.000,200,11053380,3485,0,1752889285,13189.580745659994,31760.55512274,53341.20903312001 2025-07-19,01:41:27.000,200,11053373,3645,0,1752889286,13189.600954589994,28070.166388619997,53341.25794296001 2025-07-19,01:41:28.000,200,11053377,3804,0,1752889287,13189.580745659994,29915.35370655,53341.24396872 2025-07-19,01:41:29.000,200,11053395,3965,0,1752889288,13189.580745659994,27608.857223159997,53341.25095584 2025-07-19,01:41:30.000,200,11053393,3685,0,1752889289,13189.560536729994,28531.4332593,53341.25794296001 2025-07-19,01:41:31.000,200,11053394,3365,0,1752889290,13189.553800419999,25302.403034550007,53341.22300736 2025-07-19,01:41:32.000,200,11053462,3685,0,1752889291,13189.560536729994,29915.32551003,53341.24396872 2025-07-19,01:41:33.000,200,11053402,3645,0,1752889292,13189.560536729994,30376.585331580005,53341.2719172 2025-07-19,01:41:34.000,200,11053373,3765,0,1752889293,13189.513382559999,31299.203662500004,53341.29986568 2025-07-19,01:41:35.000,200,11053413,3885,0,1752889294,13189.513382559999,28992.678982590005,53341.3417884 2025-07-19,01:41:36.000,200,11053368,3365,0,1752889295,13189.466228389989,28070.088848190004,53341.3417884 2025-07-19,01:41:37.000,200,11053377,3885,0,1752889296,13189.499909939994,30837.852202259994,53341.29287856 2025-07-19,01:41:38.000,200,11053410,3444,0,1752889297,13189.432546839998,26686.245941369998,53341.35576264001 2025-07-19,01:41:39.000,200,11053331,3765,0,1752889298,13189.452755769998,29454.016344570002,53341.31383992 2025-07-19,01:41:40.000,200,11053368,3285,0,1752889299,13189.452755769998,33605.61555633,53341.32082704 2025-07-19,01:41:41.000,200,11053277,3804,0,1752889300,13189.439283149994,27147.421173359995,53341.27890432001 2025-07-19,01:41:42.000,200,11053388,3085,0,1752889301,13189.459492079994,32682.961979760003,53341.35576264001 2025-07-19,01:41:43.000,200,11053409,3965,0,1752889302,13189.472964699999,27608.751486210007,53341.383711120005 2025-07-19,01:41:44.000,200,11053332,3485,0,1752889303,13189.486437319989,25302.198609779996,53341.3417884 2025-07-19,01:41:45.000,200,11053382,3245,0,1752889304,13189.520118869994,30837.753514440003,53341.37672400001 2025-07-19,01:41:46.000,200,11053358,3285,0,1752889305,13189.486437319989,26224.795793309997,53341.39069824 2025-07-19,01:41:47.000,200,11053431,3804,0,1752889306,13189.459492079994,29915.16338004,53341.30685280001 2025-07-19,01:41:48.000,200,11053383,3765,0,1752889307,13189.479701009994,31299.07677816,53341.27890432001 2025-07-19,01:41:49.000,200,11053349,3765,0,1752889308,13189.459492079994,25302.156315,53341.27890432001 2025-07-19,01:41:50.000,200,11053408,2805,0,1752889309,13189.439283149994,28069.912619940005,53341.3417884 2025-07-19,01:41:51.000,200,11053372,2725,0,1752889310,13189.439283149994,24840.87534606,53341.29287856 2025-07-19,01:41:52.000,200,11053374,2605,0,1752889311,13189.432546839998,33144.179506529996,53341.34877552 2025-07-19,01:41:53.000,200,11053384,3605,0,1752889312,13189.419074219993,26686.112007899996,53341.41864672 2025-07-19,01:41:54.000,200,11053359,3085,0,1752889313,13189.365183739988,30376.458447240002,53341.432620960004 2025-07-19,01:41:55.000,200,11053339,3924,0,1752889314,13189.324765879988,30837.739416180004,53341.41864672 2025-07-19,01:41:56.000,200,11053387,3965,0,1752889315,13189.264139090003,28992.594393029998,53341.32781416001 2025-07-19,01:41:57.000,200,11053395,3765,0,1752889316,13189.230457539998,28531.320473219996,53341.30685280001 2025-07-19,01:41:58.000,200,11053368,3525,0,1752889317,13189.176567059993,31299.126122069996,53341.42563384001 2025-07-19,01:41:59.000,200,11053325,3645,0,1752889318,13189.176567059993,25302.32549412,53341.383711120005 2025-07-19,01:42:00.000,200,11053383,3725,0,1752889319,13189.088995029997,31760.519877090002,53341.39768536001 2025-07-19,01:42:01.000,200,11053400,2965,0,1752889320,13189.055313479992,26224.93677591,53341.47454368001 2025-07-19,01:42:02.000,200,11053333,4004,0,1752889321,13189.035104549992,26224.972021559995,53341.383711120005 2025-07-19,01:42:03.000,200,11053328,3245,0,1752889322,13189.041840860002,29454.100934129994,53341.432620960004 2025-07-19,01:42:04.000,200,11053310,3325,0,1752889323,13188.967741449997,29454.058639349998,53341.39069824 2025-07-19,01:42:05.000,200,11053369,3725,0,1752889324,13188.920587280001,28992.827014320006,53341.36274976 2025-07-19,01:42:06.000,200,11053391,3845,0,1752889325,13188.859960490001,32683.1593554,53341.39069824 2025-07-19,01:42:07.000,200,11053362,3405,0,1752889326,13188.83975156,29915.424197850007,53341.34877552 2025-07-19,01:42:08.000,200,11053354,2844,0,1752889327,13188.77912477,31760.70315447,53341.34877552 2025-07-19,01:42:09.000,200,11053375,3924,0,1752889328,13188.73197059999,30838.10597094,53341.30685280001 2025-07-19,01:42:10.000,200,11053359,3645,0,1752889329,13188.69828905,31760.752498379996,53341.32082704 2025-07-19,01:42:11.000,200,11053374,3444,0,1752889330,13188.65113487999,32222.02641819,53341.25794296001 2025-07-19,01:42:12.000,200,11053410,3405,0,1752889331,13188.59050808999,26686.499710050004,53341.31383992 2025-07-19,01:42:13.000,200,11053401,3845,0,1752889332,13188.53661761,28070.391960780005,53341.25794296001 2025-07-19,01:42:14.000,200,11053363,4125,0,1752889333,13188.45578189,32683.335583649998,53341.29287856 2025-07-19,01:42:15.000,200,11053407,3725,0,1752889334,13188.381682479994,29915.593376970006,53341.19505888 2025-07-19,01:42:16.000,200,11053376,3444,0,1752889335,13188.36820985999,26686.54905396,53341.22999448001 2025-07-19,01:42:17.000,200,11053374,2885,0,1752889336,13188.246956279989,34067.35471872,53341.20903312001 2025-07-19,01:42:18.000,200,11053369,3885,0,1752889337,13188.172856869998,33606.05260239,53341.18108464 2025-07-19,01:42:19.000,200,11053356,3325,0,1752889338,13188.118966389993,28531.813912319994,53341.17409752 2025-07-19,01:42:20.000,200,11053330,3405,0,1752889339,13188.051603289998,25764.043509120005,53341.18108464 2025-07-19,01:42:21.000,200,11053379,3245,0,1752889340,13188.011185429998,26225.373821970003,53341.16012328001 2025-07-19,01:42:22.000,200,11053410,3325,0,1752889341,13187.964031260002,28070.525894250008,53341.10422632 2025-07-19,01:42:23.000,200,11053365,3685,0,1752889342,13187.889931849997,30838.359739620006,53341.06929072001 2025-07-19,01:42:24.000,200,11053347,3965,0,1752889343,13187.862986610002,24380.214700559998,53341.048329360005 2025-07-19,01:42:25.000,200,11053373,3965,0,1752889344,13187.822568750002,28993.179470820003,53341.10422632 2025-07-19,01:42:26.000,200,11053361,3645,0,1752889345,13187.809096129997,33144.835075619994,53341.03435512 2025-07-19,01:42:27.000,200,11053405,4004,0,1752889346,13187.788887199997,27609.29426922,53340.98544528 2025-07-19,01:42:28.000,200,11053431,3924,0,1752889347,13187.768678269997,28531.91964927,53341.027368 2025-07-19,01:42:29.000,200,11053326,3365,0,1752889348,13187.761941960001,31299.697101600002,53341.027368 2025-07-19,01:42:30.000,200,11053379,3804,0,1752889349,13187.775414579992,25764.11400042,53340.98544528 2025-07-19,01:42:31.000,200,11053327,3804,0,1752889350,13187.741733030001,23918.947829879995,53340.93653544 2025-07-19,01:42:32.000,200,11053405,3765,0,1752889351,13187.748469339997,27148.034447669997,53340.999419520005 2025-07-19,01:42:33.000,200,11053346,3525,0,1752889352,13187.741733030001,28531.947845789997,53340.97845816 2025-07-19,01:42:34.000,200,11053379,3765,0,1752889353,13187.748469339997,31761.02741445,53340.999419520005 2025-07-19,01:42:35.000,200,11053335,3885,0,1752889354,13187.701315170001,28993.320453420005,53340.950509680006 2025-07-19,01:42:36.000,200,11053379,3645,0,1752889355,13187.728260409996,33606.299321939994,53340.93653544 2025-07-19,01:42:37.000,200,11053373,3804,0,1752889356,13187.734996719992,27148.126086360004,53340.93653544 2025-07-19,01:42:38.000,200,11053366,3605,0,1752889357,13187.708051479996,32683.709187540007,53340.950509680006 2025-07-19,01:42:39.000,200,11053358,3485,0,1752889358,13187.681106240001,27148.15428288,53340.90159984001 2025-07-19,01:42:40.000,200,11053374,3405,0,1752889359,13187.687842549996,25764.346621710007,53340.9574968 2025-07-19,01:42:41.000,200,11053380,3205,0,1752889360,13187.62047945,30377.311391969997,53340.90858696 2025-07-19,01:42:42.000,200,11053340,3605,0,1752889361,13187.633952069991,32683.78672797,53340.81076728 2025-07-19,01:42:43.000,200,11053365,3685,0,1752889362,13187.633952069991,27148.217725049995,53340.85269000001 2025-07-19,01:42:44.000,200,11053338,3885,0,1752889363,13187.654160999991,31761.252986609994,53340.85269000001 2025-07-19,01:42:45.000,200,11053367,3725,0,1752889364,13187.607006829996,29454.777650610005,53340.8177544 2025-07-19,01:42:46.000,200,11053396,3365,0,1752889365,13187.62047945,31300.021361580002,53340.81076728 2025-07-19,01:42:47.000,200,11053398,3205,0,1752889366,13187.627215759996,33606.53899236,53340.81076728 2025-07-19,01:42:48.000,200,11053377,4004,0,1752889367,13187.60027052,30377.487620219996,53340.8177544 2025-07-19,01:42:49.000,200,11053358,3525,0,1752889368,13187.566588969996,27609.62557833,53340.81076728 2025-07-19,01:42:50.000,200,11053427,3845,0,1752889369,13187.573325279991,30838.803834809994,53340.71993472 2025-07-19,01:42:51.000,200,11053354,3444,0,1752889370,13187.53290741999,25764.466456919996,53340.76884456 2025-07-19,01:42:52.000,200,11053423,3845,0,1752889371,13187.573325279991,24841.897469910007,53340.75487032001 2025-07-19,01:42:53.000,200,11053401,3845,0,1752889372,13187.573325279991,33145.370809500004,53340.69198624 2025-07-19,01:42:54.000,200,11053393,3685,0,1752889373,13187.593534209991,33606.70817148,53340.65705064001 2025-07-19,01:42:55.000,200,11053399,3725,0,1752889374,13187.58006159,23919.38487594,53340.761857440004 2025-07-19,01:42:56.000,200,11053383,4004,0,1752889375,13187.58006159,30377.635651949997,53340.69897336 2025-07-19,01:42:57.000,200,11053410,3205,0,1752889376,13187.573325279991,30838.951866539996,53340.712947600005 2025-07-19,01:42:58.000,200,11053361,3885,0,1752889377,13187.546380039996,24842.12304207,53340.678012 2025-07-19,01:42:59.000,200,11053398,3325,0,1752889378,13187.526171109996,29455.14420537,53340.664037760005 2025-07-19,01:43:00.000,200,11053398,2885,0,1752889379,13187.49922587,26687.317409130002,53340.56621808001 2025-07-19,01:43:01.000,200,11053383,3165,0,1752889380,13187.505962179996,28071.23785638,53340.58019232 2025-07-19,01:43:02.000,200,11053361,3444,0,1752889381,13187.505962179996,28993.877334689998,53340.62211504 2025-07-19,01:43:03.000,200,11053367,3725,0,1752889382,13187.47228062999,30839.04350523,53340.55923096001 2025-07-19,01:43:04.000,200,11053354,3605,0,1752889383,13187.5194348,31300.387916339998,53340.5732052 2025-07-19,01:43:05.000,200,11053380,3685,0,1752889384,13187.49922587,27609.96393657,53340.55923096001 2025-07-19,01:43:06.000,200,11053416,3605,0,1752889385,13187.43859908,28993.933727730007,53340.53826960001 2025-07-19,01:43:07.000,200,11053376,3245,0,1752889386,13187.43859908,28993.919629469994,53340.5732052 2025-07-19,01:43:08.000,200,11053419,3804,0,1752889387,13187.45207169999,32684.378854890005,53340.545256720005 2025-07-19,01:43:09.000,200,11053391,3765,0,1752889388,13187.465544319995,32223.11198421,53340.55224384 2025-07-19,01:43:10.000,200,11053332,3565,0,1752889389,13187.445335389995,32684.364756630006,53340.503334 2025-07-19,01:43:11.000,200,11053322,3525,0,1752889390,13187.45880801,30377.91761715,53340.53826960001 2025-07-19,01:43:12.000,200,11053372,2764,0,1752889391,13187.425126459995,22535.823934319997,53340.496346880005 2025-07-19,01:43:13.000,200,11053395,3645,0,1752889392,13187.425126459995,33607.11702102001,53340.46839840001 2025-07-19,01:43:14.000,200,11053345,3685,0,1752889393,13187.465544319995,27610.168361339995,53340.496346880005 2025-07-19,01:43:15.000,200,11053354,3525,0,1752889394,13187.47228062999,31300.592341109994,53340.545256720005 2025-07-19,01:43:16.000,200,11053391,4045,0,1752889395,13187.45207169999,25765.037436450002,53340.55224384 2025-07-19,01:43:17.000,200,11053362,2685,0,1752889396,13187.47228062999,30839.325470430005,53340.56621808001 2025-07-19,01:43:18.000,200,11053369,3885,0,1752889397,13187.47228062999,29455.433219700004,53340.58717944001 2025-07-19,01:43:19.000,200,11053402,3444,0,1752889398,13187.45880801,32223.224770290006,53340.48237264 2025-07-19,01:43:20.000,200,11053371,3885,0,1752889399,13187.47901694,29916.742385160003,53340.46839840001 2025-07-19,01:43:21.000,200,11053385,4085,0,1752889400,13187.485753249995,28994.201594669998,53340.51730824001 2025-07-19,01:43:22.000,200,11053373,4004,0,1752889401,13187.47901694,30839.37481434,53340.46141128 2025-07-19,01:43:23.000,200,11053405,3885,0,1752889402,13187.465544319995,28071.512772450005,53340.496346880005 2025-07-19,01:43:24.000,200,11053388,3525,0,1752889403,13187.445335389995,27610.238852640003,53340.46141128 2025-07-19,01:43:25.000,200,11053354,3565,0,1752889404,13187.47228062999,29916.735336030004,53340.48935976001 2025-07-19,01:43:26.000,200,11053383,3645,0,1752889405,13187.425126459995,32684.498690099994,53340.52429536 2025-07-19,01:43:27.000,200,11053395,3045,0,1752889406,13187.39144490999,29916.77058168,53340.56621808001 2025-07-19,01:43:28.000,200,11053377,3685,0,1752889407,13187.45207169999,22997.217689340003,53340.53826960001 2025-07-19,01:43:29.000,200,11053356,3485,0,1752889408,13187.404917529995,31300.761520230008,53340.51032112 2025-07-19,01:43:30.000,200,11053416,3365,0,1752889409,13187.41839015,29916.841072979994,53340.53128248 2025-07-19,01:43:31.000,200,11053351,3205,0,1752889410,13187.384708599995,26687.768553450005,53340.46839840001 2025-07-19,01:43:32.000,200,11053371,3245,0,1752889411,13187.35102704999,30378.157287570008,53340.41948856001 2025-07-19,01:43:33.000,200,11053439,3165,0,1752889412,13187.344290739995,29916.848122109994,53340.47538552 2025-07-19,01:43:34.000,200,11053404,3565,0,1752889413,13187.31060918999,26226.431191469994,53340.48935976001 2025-07-19,01:43:35.000,200,11053413,3325,0,1752889414,13187.263455019995,29916.92566254,53340.48237264 2025-07-19,01:43:36.000,200,11053429,3325,0,1752889415,13187.21630085,25765.255959479997,53340.398527200006 2025-07-19,01:43:37.000,200,11053374,2644,0,1752889416,13187.21630085,26687.881339529995,53340.496346880005 2025-07-19,01:43:38.000,200,11053360,3685,0,1752889417,13187.243246089994,29455.729283160006,53340.45442416 2025-07-19,01:43:39.000,200,11053376,3924,0,1752889418,13187.19609192,26226.614468850006,53340.447437040006 2025-07-19,01:43:40.000,200,11053403,4165,0,1752889419,13187.19609192,26687.888388659994,53340.4334628 2025-07-19,01:43:41.000,200,11053404,3365,0,1752889420,13187.202828229994,28994.490609,53340.4334628 2025-07-19,01:43:42.000,200,11053422,3605,0,1752889421,13187.162410369994,30378.368761470003,53340.41948856001 2025-07-19,01:43:43.000,200,11053357,4165,0,1752889422,13187.095047269999,26226.635616240004,53340.39154008001 2025-07-19,01:43:44.000,200,11053416,3405,0,1752889423,13187.088310959989,32684.90753964,53340.41250144 2025-07-19,01:43:45.000,200,11053355,3804,0,1752889424,13187.061365719994,29917.165332959994,53340.398527200006 2025-07-19,01:43:46.000,200,11053388,3325,0,1752889425,13187.041156789994,29917.172382089993,53340.47538552 2025-07-19,01:43:47.000,200,11053437,3885,0,1752889426,13187.027684169989,30839.776614749993,53340.45442416 2025-07-19,01:43:48.000,200,11053473,3924,0,1752889427,13187.020947859994,29455.912560540004,53340.41250144 2025-07-19,01:43:49.000,200,11053387,3804,0,1752889428,13187.000738929994,30839.86120431,53340.46839840001 2025-07-19,01:43:50.000,200,11053409,4004,0,1752889429,13187.014211549998,25765.509728160003,53340.40551432 2025-07-19,01:43:51.000,200,11053364,3525,0,1752889430,13186.967057379989,27610.802783039995,53340.35660448 2025-07-19,01:43:52.000,200,11053495,3845,0,1752889431,13186.980529999993,30378.657775800006,53340.35660448 2025-07-19,01:43:53.000,200,11053382,2685,0,1752889432,13186.926639519988,33607.80783576,53340.2937204 2025-07-19,01:43:54.000,200,11053402,3525,0,1752889433,13186.913166899998,28533.392917439996,53340.3635916 2025-07-19,01:43:55.000,200,11053401,3845,0,1752889434,13186.906430589988,31762.557075660006,53340.34961736001 2025-07-19,01:43:56.000,200,11053347,3885,0,1752889435,13186.899694279993,34069.15224687,53340.34263024 2025-07-19,01:43:57.000,200,11053372,3485,0,1752889436,13186.913166899998,28072.147194150006,53340.32166888001 2025-07-19,01:43:58.000,200,11053411,4045,0,1752889437,13186.899694279993,28994.758475940005,53340.328656000005 2025-07-19,01:43:59.000,200,11053370,3245,0,1752889438,13186.879485349993,28533.50570352,53340.34263024 2025-07-19,01:44:00.000,200,11053372,3405,0,1752889439,13186.859276419993,28072.140145020006,53340.37057872001 2025-07-19,01:44:01.000,200,11053362,3485,0,1752889440,13186.852540109998,25765.671858150003,53340.26577192 2025-07-19,01:44:02.000,200,11053405,3845,0,1752889441,13186.845803800003,31301.33954889,53340.30769464 2025-07-19,01:44:03.000,200,11053403,3965,0,1752889442,13186.832331179998,27149.507715839994,53340.30070752001 2025-07-19,01:44:04.000,200,11053404,3485,0,1752889443,13186.852540109998,31762.599370440003,53340.258784800004 2025-07-19,01:44:05.000,200,11053394,3685,0,1752889444,13186.791913319998,31301.283155850004,53340.23782344 2025-07-19,01:44:06.000,200,11053402,3325,0,1752889445,13186.764968080002,29456.074690530004,53340.20288784001 2025-07-19,01:44:07.000,200,11053380,3525,0,1752889446,13186.724550220002,31762.606419570002,53340.258784800004 2025-07-19,01:44:08.000,200,11053379,3885,0,1752889447,13186.717813909992,30378.72121797,53340.19590072 2025-07-19,01:44:09.000,200,11053372,3685,0,1752889448,13186.684132360002,26688.2972382,53340.24481056 2025-07-19,01:44:10.000,200,11053377,4004,0,1752889449,13186.636978189992,26688.254943420005,53340.15397800001 2025-07-19,01:44:11.000,200,11053373,3804,0,1752889450,13186.603296640002,26688.254943420005,53340.19590072 2025-07-19,01:44:12.000,200,11053410,3405,0,1752889451,13186.576351399992,29456.145181829997,53340.209874960005 2025-07-19,01:44:13.000,200,11053404,3365,0,1752889452,13186.603296640002,24843.131067659997,53340.20288784001 2025-07-19,01:44:14.000,200,11053421,3965,0,1752889453,13186.542669850001,33146.54801421,53340.27275904001 2025-07-19,01:44:15.000,200,11053378,3365,0,1752889454,13186.475306749991,25765.664809020003,53340.20288784001 2025-07-19,01:44:16.000,200,11053366,3485,0,1752889455,13186.441625200001,31301.360696279997,53340.21686208 2025-07-19,01:44:17.000,200,11053403,4045,0,1752889456,13186.441625200001,28533.449310480006,53340.20288784001 2025-07-19,01:44:18.000,200,11053395,4165,0,1752889457,13186.407943649996,34069.236836430005,53340.14699088 2025-07-19,01:44:19.000,200,11053375,3885,0,1752889458,13186.36078948,31301.388892799994,53340.19590072 2025-07-19,01:44:20.000,200,11053432,3565,0,1752889459,13186.347316859996,28994.857163759996,53340.16795224 2025-07-19,01:44:21.000,200,11053352,3405,0,1752889460,13186.33384423999,28994.80781985,53340.14000376 2025-07-19,01:44:22.000,200,11053352,3565,0,1752889461,13186.34058055,32685.337536570005,53340.112055280006 2025-07-19,01:44:23.000,200,11053347,3924,0,1752889462,13186.286690069996,29917.461396419996,53340.07013256 2025-07-19,01:44:24.000,200,11053366,3444,0,1752889463,13186.266481139995,31301.388892799994,53340.063145440006 2025-07-19,01:44:25.000,200,11053407,3605,0,1752889464,13186.23279958999,34530.482559719996,53339.96532576001 2025-07-19,01:44:26.000,200,11053386,3605,0,1752889465,13186.23279958999,34069.194541649995,53340.02122272 2025-07-19,01:44:27.000,200,11053387,3605,0,1752889466,13186.19911804,29917.4331999,53340.042184080005 2025-07-19,01:44:28.000,200,11053367,3845,0,1752889467,13186.15196386999,31301.381843669995,53340.00724848 2025-07-19,01:44:29.000,200,11053438,3405,0,1752889468,13186.19238172999,31301.388892799994,53340.07013256 2025-07-19,01:44:30.000,200,11053395,2965,0,1752889469,13186.17890911,29456.138132699998,53340.09808104 2025-07-19,01:44:31.000,200,11053397,4165,0,1752889470,13186.15196386999,28533.547998299997,53340.02122272 2025-07-19,01:44:32.000,200,11053373,4165,0,1752889471,13186.11828232,28072.231783709998,53340.05615832001 2025-07-19,01:44:33.000,200,11053367,3165,0,1752889472,13186.125018629995,29456.138132699998,53340.03519696001 2025-07-19,01:44:34.000,200,11053367,3845,0,1752889473,13186.11154600999,27149.5923054,53340.07013256 2025-07-19,01:44:35.000,200,11053349,4085,0,1752889474,13186.11828232,32685.24589788,53340.00026136 2025-07-19,01:44:36.000,200,11053330,3645,0,1752889475,13186.11154600999,30840.072678209996,53340.02820984 2025-07-19,01:44:37.000,200,11053407,4285,0,1752889476,13186.084600769995,29917.41910164,53340.042184080005 2025-07-19,01:44:38.000,200,11053426,3565,0,1752889477,13186.104809699995,26688.339532979997,53340.10506816001 2025-07-19,01:44:39.000,200,11053403,4045,0,1752889478,13186.044182909995,32224.08476415,53340.07711968 2025-07-19,01:44:40.000,200,11053363,4205,0,1752889479,13186.084600769995,24843.10287114,53340.091093920004 2025-07-19,01:44:41.000,200,11053398,3525,0,1752889480,13186.0374466,30840.065629079996,53340.07711968 2025-07-19,01:44:42.000,200,11053332,3605,0,1752889481,13185.99702874,28994.871262019995,53340.00724848 2025-07-19,01:44:43.000,200,11053367,4045,0,1752889482,13186.01050135999,31301.47348236,53339.993274240005 2025-07-19,01:44:44.000,200,11053386,2725,0,1752889483,13186.01050135999,28072.288176750008,53340.01423560001 2025-07-19,01:44:45.000,200,11053405,3325,0,1752889484,13185.99702874,26688.381827760008,53339.98628712001 2025-07-19,01:44:46.000,200,11053399,3365,0,1752889485,13185.956610879999,28072.344569790002,53339.9793 2025-07-19,01:44:47.000,200,11053377,4205,0,1752889486,13185.936401949999,27149.719189740004,53339.93737728001 2025-07-19,01:44:48.000,200,11053348,3645,0,1752889487,13185.936401949999,28072.344569790002,53339.93737728001 2025-07-19,01:44:49.000,200,11053403,4004,0,1752889488,13185.895984089999,29917.58123163,53339.90244168 2025-07-19,01:44:50.000,200,11053376,3645,0,1752889489,13185.862302539994,34530.62354232,53339.93039016 2025-07-19,01:44:51.000,200,11053361,4325,0,1752889490,13185.869038849989,25765.784644230007,53339.88846744001 2025-07-19,01:44:52.000,200,11053423,4125,0,1752889491,13185.88924777999,29917.623526409996,53339.90244168 2025-07-19,01:44:53.000,200,11053318,3765,0,1752889492,13185.90945670999,31301.529875399996,53339.88846744001 2025-07-19,01:44:54.000,200,11053393,3325,0,1752889493,13185.895984089999,27610.964913029995,53339.93737728001 2025-07-19,01:44:55.000,200,11053344,3645,0,1752889494,13185.902720399994,29917.545985980003,53339.9094288 2025-07-19,01:44:56.000,200,11053338,3965,0,1752889495,13185.875775159999,24843.131067659997,53339.8395576 2025-07-19,01:44:57.000,200,11053342,4045,0,1752889496,13185.862302539994,31301.452334970003,53339.83257048 2025-07-19,01:44:58.000,200,11053320,3645,0,1752889497,13185.882511469994,32224.09886241,53339.776673520006 2025-07-19,01:44:59.000,200,11053378,3845,0,1752889498,13185.88924777999,29917.503691200007,53339.81160912 2025-07-19,01:45:00.000,200,11053386,3804,0,1752889499,13185.882511469994,32685.288192659995,53339.804622 2025-07-19,01:45:01.000,200,11053389,3845,0,1752889500,13185.862302539994,25765.728251189998,53339.7347508 2025-07-19,01:45:02.000,200,11053406,3365,0,1752889501,13185.902720399994,28533.51275265,53339.755712160004 2025-07-19,01:45:03.000,200,11053373,3845,0,1752889502,13185.882511469994,30840.044481689998,53339.62295688 2025-07-19,01:45:04.000,200,11053416,3525,0,1752889503,13185.855566229999,27610.852126950005,53339.62994400001 2025-07-19,01:45:05.000,200,11053388,3485,0,1752889504,13185.862302539994,27610.838028690006,53339.72077656001 2025-07-19,01:45:06.000,200,11053384,3485,0,1752889505,13185.835357299999,33607.772590110006,53339.67885384001 2025-07-19,01:45:07.000,200,11053432,3165,0,1752889506,13185.842093609994,29456.039444880007,53339.69981520001 2025-07-19,01:45:08.000,200,11053328,3485,0,1752889507,13185.88924777999,24381.680919599996,53339.68584096 2025-07-19,01:45:09.000,200,11053400,3325,0,1752889508,13185.895984089999,29917.362708600005,53339.65090536001 2025-07-19,01:45:10.000,200,11053355,3885,0,1752889509,13185.936401949999,33146.421129869996,53339.71378944 2025-07-19,01:45:11.000,200,11053387,3765,0,1752889510,13185.94987456999,28994.65978812,53339.69981520001 2025-07-19,01:45:12.000,200,11053389,3685,0,1752889511,13185.963347189994,28533.37177005,53339.69981520001 2025-07-19,01:45:13.000,200,11053367,3965,0,1752889512,13185.963347189994,27149.416077150003,53339.69981520001 2025-07-19,01:45:14.000,200,11053393,3685,0,1752889513,13185.97681981,28533.322426140003,53339.657892480005 2025-07-19,01:45:15.000,200,11053378,3365,0,1752889514,13186.01050135999,30839.811860400005,53339.657892480005 2025-07-19,01:45:16.000,200,11053363,3804,0,1752889515,13185.983556119994,27149.345585849995,53339.72077656001 2025-07-19,01:45:17.000,200,11053337,3685,0,1752889516,13185.983556119994,33607.59636186001,53339.74173792 2025-07-19,01:45:18.000,200,11053363,3765,0,1752889517,13185.99029242999,27610.654751309994,53339.755712160004 2025-07-19,01:45:19.000,200,11053365,3885,0,1752889518,13186.01723767,27149.366733240007,53339.657892480005 2025-07-19,01:45:20.000,200,11053386,3565,0,1752889519,13186.01050135999,28071.865228950002,53339.79763488001 2025-07-19,01:45:21.000,200,11053328,3444,0,1752889520,13186.03071028999,32223.61952157,53339.706802320004 2025-07-19,01:45:22.000,200,11053357,4004,0,1752889521,13186.023973979994,32223.534932010007,53339.68584096 2025-07-19,01:45:23.000,200,11053367,3645,0,1752889522,13185.97008349999,32684.794753559996,53339.67186672 2025-07-19,01:45:24.000,200,11053387,4125,0,1752889523,13185.943138259994,28071.801786779994,53339.55308568001 2025-07-19,01:45:25.000,200,11053359,4085,0,1752889524,13185.99029242999,28071.773590259996,53339.588021280004 2025-07-19,01:45:26.000,200,11053413,3804,0,1752889525,13185.97681981,30839.515796940002,53339.5950084 2025-07-19,01:45:27.000,200,11053373,4004,0,1752889526,13185.983556119994,27610.351638720007,53339.60199552001 2025-07-19,01:45:28.000,200,11053443,3685,0,1752889527,13186.003765049994,28994.265036840006,53339.58103416001 2025-07-19,01:45:29.000,200,11053358,3365,0,1752889528,13185.97681981,30839.445305639994,53339.5950084 2025-07-19,01:45:30.000,200,11053416,3245,0,1752889529,13185.97008349999,31762.007243519998,53339.58103416001 2025-07-19,01:45:31.000,200,11053365,4004,0,1752889530,13186.01050135999,25765.100878619996,53339.51815008 2025-07-19,01:45:32.000,200,11053414,3565,0,1752889531,13186.0374466,29455.510760129997,53339.67885384001 2025-07-19,01:45:33.000,200,11053383,4045,0,1752889532,13186.044182909995,32684.618525309997,53339.706802320004 2025-07-19,01:45:34.000,200,11053396,3605,0,1752889533,13186.07786446,28994.222742059996,53339.69282808 2025-07-19,01:45:35.000,200,11053406,3645,0,1752889534,13186.13175493999,30378.129091049996,53339.69981520001 2025-07-19,01:45:36.000,200,11053374,3924,0,1752889535,13186.17890911,32223.379851150006,53339.68584096 2025-07-19,01:45:37.000,200,11053413,3325,0,1752889536,13186.17217279999,26226.424142339994,53339.67885384001 2025-07-19,01:45:38.000,200,11053421,4085,0,1752889537,13186.19911804,29455.595349690004,53339.6648796 2025-07-19,01:45:39.000,200,11053380,4004,0,1752889538,13186.23279958999,26226.445289730007,53339.6648796 2025-07-19,01:45:40.000,200,11053395,4085,0,1752889539,13186.27321744999,32223.408047670004,53339.7347508 2025-07-19,01:45:41.000,200,11053381,4325,0,1752889540,13186.30016269,28071.752442869998,53339.64391824 2025-07-19,01:45:42.000,200,11053426,3685,0,1752889541,13186.33384423999,27610.393933500003,53339.65090536001 2025-07-19,01:45:43.000,200,11053409,3525,0,1752889542,13186.306898999996,29916.9397608,53339.67885384001 2025-07-19,01:45:44.000,200,11053372,3725,0,1752889543,13186.34058055,29455.588300560004,53339.68584096 2025-07-19,01:45:45.000,200,11053423,4125,0,1752889544,13186.33384423999,24842.567137260005,53339.67186672 2025-07-19,01:45:46.000,200,11053381,4125,0,1752889545,13186.367525789996,25303.848106200006,53339.706802320004 2025-07-19,01:45:47.000,200,11053441,3845,0,1752889546,13186.374262099991,34068.553070819995,53339.72077656001 2025-07-19,01:45:48.000,200,11053418,2764,0,1752889547,13186.354053169991,31300.712176319998,53339.74173792 2025-07-19,01:45:49.000,200,11053351,4205,0,1752889548,13186.31363530999,22997.295229769996,53339.657892480005 2025-07-19,01:45:50.000,200,11053388,3765,0,1752889549,13186.30016269,30839.438256509995,53339.68584096 2025-07-19,01:45:51.000,200,11053362,3765,0,1752889550,13186.30016269,27610.351638720007,53339.65090536001 2025-07-19,01:45:52.000,200,11053422,2685,0,1752889551,13186.286690069996,30839.438256509995,53339.71378944 2025-07-19,01:45:53.000,200,11053357,4485,0,1752889552,13186.21259065999,30378.178434960006,53339.67186672 2025-07-19,01:45:54.000,200,11053380,2805,0,1752889553,13186.15196386999,26226.402994949996,53339.65090536001 2025-07-19,01:45:55.000,200,11053351,4004,0,1752889554,13186.13175493999,26226.424142339994,53339.68584096 2025-07-19,01:45:56.000,200,11053350,3885,0,1752889555,13186.125018629995,26687.719209539995,53339.62994400001 2025-07-19,01:45:57.000,200,11053428,3685,0,1752889556,13186.11828232,32684.73131139,53339.68584096 2025-07-19,01:45:58.000,200,11053439,4405,0,1752889557,13186.07112814999,33145.984083810006,53339.71378944 2025-07-19,01:45:59.000,200,11053436,3485,0,1752889558,13185.99029242999,33607.27915101001,53339.7347508 2025-07-19,01:46:00.000,200,11053400,3525,0,1752889559,13185.99702874,23458.660788270005,53339.7347508 2025-07-19,01:46:01.000,200,11053374,3645,0,1752889560,13185.90945670999,31300.84610979,53339.6648796 2025-07-19,01:46:02.000,200,11053429,4205,0,1752889561,13185.983556119994,33146.06867337,53339.67186672 2025-07-19,01:46:03.000,200,11053412,2725,0,1752889562,13185.94987456999,28071.674902440005,53339.7347508 2025-07-19,01:46:04.000,200,11053360,3565,0,1752889563,13185.922929329994,27149.13411195,53339.74173792 2025-07-19,01:46:05.000,200,11053405,3325,0,1752889564,13185.895984089999,28994.32142988,53339.6648796 2025-07-19,01:46:06.000,200,11053361,3165,0,1752889565,13185.956610879999,28994.250938580008,53339.62994400001 2025-07-19,01:46:07.000,200,11053375,3885,0,1752889566,13185.94987456999,29916.883367760005,53339.64391824 2025-07-19,01:46:08.000,200,11053379,3965,0,1752889567,13185.88924777999,31762.070685690007,53339.62295688 2025-07-19,01:46:09.000,200,11053346,2764,0,1752889568,13185.902720399994,30378.07974714,53339.61596976 2025-07-19,01:46:10.000,200,11053377,3245,0,1752889569,13185.895984089999,26226.410044079996,53339.62295688 2025-07-19,01:46:11.000,200,11053342,3804,0,1752889570,13185.895984089999,24842.517793349994,53339.62295688 2025-07-19,01:46:12.000,200,11053467,3125,0,1752889571,13185.936401949999,31300.754471099994,53339.6648796 2025-07-19,01:46:13.000,200,11053376,2925,0,1752889572,13185.92966563999,28994.250938580008,53339.588021280004 2025-07-19,01:46:14.000,200,11053340,3645,0,1752889573,13185.94987456999,26226.410044079996,53339.68584096 2025-07-19,01:46:15.000,200,11053401,4245,0,1752889574,13185.916193019999,30839.403010859998,53339.63693112 2025-07-19,01:46:16.000,200,11053370,3685,0,1752889575,13185.936401949999,31300.69102893,53339.64391824 2025-07-19,01:46:17.000,200,11053381,4365,0,1752889576,13185.922929329994,24381.16633311,53339.706802320004 2025-07-19,01:46:18.000,200,11053381,4125,0,1752889577,13185.94987456999,30378.07974714,53339.63693112 2025-07-19,01:46:19.000,200,11053377,3325,0,1752889578,13185.902720399994,30839.410059989998,53339.67885384001 2025-07-19,01:46:20.000,200,11053381,3965,0,1752889579,13185.963347189994,30378.07269801,53339.657892480005 2025-07-19,01:46:21.000,200,11053397,3965,0,1752889580,13185.94987456999,29455.46846535,53339.727763680006 2025-07-19,01:46:22.000,200,11053414,3565,0,1752889581,13185.97008349999,25303.7776149,53339.61596976 2025-07-19,01:46:23.000,200,11053423,3045,0,1752889582,13185.97008349999,29455.447317960003,53339.6648796 2025-07-19,01:46:24.000,200,11053361,3245,0,1752889583,13186.05765553,34068.5248743,53339.65090536001 2025-07-19,01:46:25.000,200,11053414,3645,0,1752889584,13186.07786446,31761.979047,53339.69981520001 2025-07-19,01:46:26.000,200,11053405,4405,0,1752889585,13186.09133707999,33145.90654338,53339.608982640006 2025-07-19,01:46:27.000,200,11053380,3685,0,1752889586,13186.15196386999,25765.0726821,53339.68584096 2025-07-19,01:46:28.000,200,11053419,4004,0,1752889587,13186.19238172999,29916.77058168,53339.5950084 2025-07-19,01:46:29.000,200,11053359,3165,0,1752889588,13186.21932697,25765.06563297,53339.6648796 2025-07-19,01:46:30.000,200,11053417,3165,0,1752889589,13186.266481139995,25765.093829489997,53339.57404704 2025-07-19,01:46:31.000,200,11053381,3965,0,1752889590,13186.306898999996,28532.906527469997,53339.5950084 2025-07-19,01:46:32.000,200,11053431,4325,0,1752889591,13186.34058055,31762.028390909996,53339.61596976 2025-07-19,01:46:33.000,200,11053386,3845,0,1752889592,13186.421416270001,29916.855171240008,53339.657892480005 2025-07-19,01:46:34.000,200,11053417,4325,0,1752889593,13186.475306749991,31762.063636560008,53339.62295688 2025-07-19,01:46:35.000,200,11053369,4325,0,1752889594,13186.495515679992,27610.450326539998,53339.608982640006 2025-07-19,01:46:36.000,200,11053337,3165,0,1752889595,13186.576351399992,29916.918613410002,53339.62295688 2025-07-19,01:46:37.000,200,11053420,2764,0,1752889596,13186.549406159997,32684.815900949994,53339.62994400001 2025-07-19,01:46:38.000,200,11053360,2844,0,1752889597,13186.576351399992,30378.298270169995,53339.588021280004 2025-07-19,01:46:39.000,200,11053343,4125,0,1752889598,13186.643714500002,31300.937748480006,53339.64391824 2025-07-19,01:46:40.000,200,11053426,3485,0,1752889599,13186.690868669997,28533.110952240007,53339.57404704 2025-07-19,01:46:41.000,200,11053351,4245,0,1752889600,13186.738022839992,30378.425154509998,53339.560072800006 2025-07-19,01:46:42.000,200,11053367,4085,0,1752889601,13186.690868669997,28533.223738319997,53339.67186672 2025-07-19,01:46:43.000,200,11053439,4325,0,1752889602,13186.717813909992,29917.214676870004,53339.67186672 2025-07-19,01:46:44.000,200,11053384,4004,0,1752889603,13186.751495459997,30839.825958660003,53339.5950084 2025-07-19,01:46:45.000,200,11053391,3485,0,1752889604,13186.751495459997,24842.827955069995,53339.63693112 2025-07-19,01:46:46.000,200,11053430,3605,0,1752889605,13186.812122249998,26688.085764300005,53339.6648796 2025-07-19,01:46:47.000,200,11053394,3885,0,1752889606,13186.845803800003,28072.013260680003,53339.67186672 2025-07-19,01:46:48.000,200,11053415,4165,0,1752889607,13186.839067489993,28072.083751979997,53339.71378944 2025-07-19,01:46:49.000,200,11053396,3804,0,1752889608,13186.825594870003,30839.896449959997,53339.65090536001 2025-07-19,01:46:50.000,200,11053377,4245,0,1752889609,13186.818858559993,26226.818893620002,53339.74173792 2025-07-19,01:46:51.000,200,11053397,4205,0,1752889610,13186.798649629993,26688.1562556,53339.67186672 2025-07-19,01:46:52.000,200,11053376,3804,0,1752889611,13186.825594870003,28533.36472092,53339.706802320004 2025-07-19,01:46:53.000,200,11053386,2605,0,1752889612,13186.839067489993,31762.528879139994,53339.706802320004 2025-07-19,01:46:54.000,200,11053374,3885,0,1752889613,13186.825594870003,29917.292217299997,53339.78366064 2025-07-19,01:46:55.000,200,11053363,3165,0,1752889614,13186.839067489993,33607.75849185001,53339.825583360005 2025-07-19,01:46:56.000,200,11053398,2764,0,1752889615,13186.832331179998,27610.76048826,53339.81859624001 2025-07-19,01:46:57.000,200,11053424,3965,0,1752889616,13186.798649629993,28994.680935509998,53339.81859624001 2025-07-19,01:46:58.000,200,11053376,3565,0,1752889617,13186.832331179998,22536.387864720004,53339.81160912 2025-07-19,01:46:59.000,200,11053309,4125,0,1752889618,13186.798649629993,33146.37178596,53339.86051896 2025-07-19,01:47:00.000,200,11053411,3845,0,1752889619,13186.798649629993,31301.18446803,53339.76269928 2025-07-19,01:47:01.000,200,11053308,3485,0,1752889620,13186.825594870003,30839.903499089996,53339.81859624001 2025-07-19,01:47:02.000,200,11053381,4405,0,1752889621,13186.798649629993,25765.460384250007,53339.79763488001 2025-07-19,01:47:03.000,200,11053402,3725,0,1752889622,13186.778440699993,33146.38588422,53339.874493200005 2025-07-19,01:47:04.000,200,11053387,4085,0,1752889623,13186.812122249998,26688.14215734,53339.86750608001 2025-07-19,01:47:05.000,200,11053357,4245,0,1752889624,13186.805385940002,26688.205599509994,53339.776673520006 2025-07-19,01:47:06.000,200,11053412,3725,0,1752889625,13186.845803800003,32223.859191990006,53339.86750608001 2025-07-19,01:47:07.000,200,11053447,3205,0,1752889626,13186.866012729988,28994.702082899996,53339.93039016 2025-07-19,01:47:08.000,200,11053404,2764,0,1752889627,13186.886221659988,27149.45837193,53339.93039016 2025-07-19,01:47:09.000,200,11053392,3525,0,1752889628,13186.892957969998,28533.449310480006,53339.86750608001 2025-07-19,01:47:10.000,200,11053400,3605,0,1752889629,13186.940112139993,28533.399966569996,53339.96532576001 2025-07-19,01:47:11.000,200,11053321,3885,0,1752889630,13186.940112139993,30378.657775800006,53339.895454560006 2025-07-19,01:47:12.000,200,11053415,4085,0,1752889631,13186.967057379989,27610.873274340003,53339.88846744001 2025-07-19,01:47:13.000,200,11053402,2685,0,1752889632,13186.987266309989,29917.390905120003,53339.91641592001 2025-07-19,01:47:14.000,200,11053382,3605,0,1752889633,13186.980529999993,28994.751426810006,53339.96532576001 2025-07-19,01:47:15.000,200,11053400,3565,0,1752889634,13186.994002619998,29456.074690530004,53339.96532576001 2025-07-19,01:47:16.000,200,11053401,3965,0,1752889635,13187.014211549998,34069.159296,53339.98628712001 2025-07-19,01:47:17.000,200,11053393,4245,0,1752889636,13186.953584759998,30840.03038343,53339.98628712001 2025-07-19,01:47:18.000,200,11053402,3685,0,1752889637,13186.994002619998,30378.73531623,53340.042184080005 2025-07-19,01:47:19.000,200,11053351,4205,0,1752889638,13186.967057379989,30378.678923190004,53340.02122272 2025-07-19,01:47:20.000,200,11053373,4045,0,1752889639,13187.007475239989,29917.454347289997,53340.02122272 2025-07-19,01:47:21.000,200,11053398,3765,0,1752889640,13186.980529999993,25304.355643560004,53340.02122272 2025-07-19,01:47:22.000,200,11053362,3605,0,1752889641,13187.034420479999,32685.281143529995,53339.97231288 2025-07-19,01:47:23.000,200,11053374,3045,0,1752889642,13187.047893099989,27610.852126950005,53340.02820984 2025-07-19,01:47:24.000,200,11053350,3645,0,1752889643,13187.014211549998,24843.053527230004,53340.03519696001 2025-07-19,01:47:25.000,200,11053399,3965,0,1752889644,13187.034420479999,33607.85013054,53340.08410680001 2025-07-19,01:47:26.000,200,11053364,3325,0,1752889645,13187.054629409999,28994.82896724,53340.0491712 2025-07-19,01:47:27.000,200,11053366,3085,0,1752889646,13187.095047269999,30840.044481689998,53340.112055280006 2025-07-19,01:47:28.000,200,11053396,2685,0,1752889647,13187.081574649994,29917.440249029998,53340.07013256 2025-07-19,01:47:29.000,200,11053393,4165,0,1752889648,13187.12872881999,29917.41205251,53340.091093920004 2025-07-19,01:47:30.000,200,11053316,3605,0,1752889649,13187.162410369994,29456.145181829997,53340.15397800001 2025-07-19,01:47:31.000,200,11053380,3525,0,1752889650,13187.16914667999,27610.950814769996,53340.13301664001 2025-07-19,01:47:32.000,200,11053376,3645,0,1752889651,13187.22977346999,31301.388892799994,53340.160965120005 2025-07-19,01:47:33.000,200,11053408,3804,0,1752889652,13187.25671871,26688.31133646,53340.19590072 2025-07-19,01:47:34.000,200,11053319,4285,0,1752889653,13187.27019132999,33146.632603770006,53340.21686208 2025-07-19,01:47:35.000,200,11053405,4125,0,1752889654,13187.29040025999,29917.475494679995,53340.23782344 2025-07-19,01:47:36.000,200,11053365,4165,0,1752889655,13187.303872879995,31301.438236710004,53340.19590072 2025-07-19,01:47:37.000,200,11053369,3325,0,1752889656,13187.3173455,26688.360680369995,53340.19590072 2025-07-19,01:47:38.000,200,11053359,3444,0,1752889657,13187.384708599995,29917.496642070008,53340.15397800001 2025-07-19,01:47:39.000,200,11053375,4405,0,1752889658,13187.39818122,32685.337536570005,53340.18192648001 2025-07-19,01:47:40.000,200,11053344,3645,0,1752889659,13187.404917529995,33146.70309507,53340.1889136 2025-07-19,01:47:41.000,200,11053402,3645,0,1752889660,13187.45207169999,28533.632587860004,53340.23782344 2025-07-19,01:47:42.000,200,11053372,2885,0,1752889661,13187.445335389995,27611.021306070004,53340.230836320006 2025-07-19,01:47:43.000,200,11053385,4325,0,1752889662,13187.485753249995,34530.56714928,53340.18192648001 2025-07-19,01:47:44.000,200,11053365,3924,0,1752889663,13187.5194348,32224.063616760002,53340.24481056 2025-07-19,01:47:45.000,200,11053364,3645,0,1752889664,13187.5194348,30840.17841516,53340.22384920001 2025-07-19,01:47:46.000,200,11053413,4205,0,1752889665,13187.526171109996,24381.927639150003,53340.31468176 2025-07-19,01:47:47.000,200,11053362,3525,0,1752889666,13187.566588969996,29456.28616443,53340.27275904001 2025-07-19,01:47:48.000,200,11053409,3965,0,1752889667,13187.573325279991,34530.60944406,53340.279746160006 2025-07-19,01:47:49.000,200,11053403,4125,0,1752889668,13187.55985266,31762.817893469997,53340.27275904001 2025-07-19,01:47:50.000,200,11053381,4125,0,1752889669,13187.586797899996,34530.60239493,53340.30769464 2025-07-19,01:47:51.000,200,11053407,4325,0,1752889670,13187.593534209991,28533.618489600005,53340.31468176 2025-07-19,01:47:52.000,200,11053395,3285,0,1752889671,13187.593534209991,27611.007207810006,53340.34961736001 2025-07-19,01:47:53.000,200,11053395,4165,0,1752889672,13187.60027052,28994.948802450002,53340.34961736001 2025-07-19,01:47:54.000,200,11053373,4085,0,1752889673,13187.62047945,27149.733288000003,53340.35660448 2025-07-19,01:47:55.000,200,11053345,4165,0,1752889674,13187.640688380001,26227.093809690006,53340.398527200006 2025-07-19,01:47:56.000,200,11053403,4165,0,1752889675,13187.613743139991,34991.97500255999,53340.3635916 2025-07-19,01:47:57.000,200,11053373,4365,0,1752889676,13187.654160999991,26227.107907950005,53340.328656000005 2025-07-19,01:47:58.000,200,11053364,2925,0,1752889677,13187.647424689996,25765.756447709995,53340.377565840005 2025-07-19,01:47:59.000,200,11053383,3965,0,1752889678,13187.681106240001,30378.86220057,53340.45442416 2025-07-19,01:48:00.000,200,11053321,4165,0,1752889679,13187.681106240001,26227.114957080004,53340.40551432 2025-07-19,01:48:01.000,200,11053409,4085,0,1752889680,13187.708051479996,29456.194525740008,53340.41250144 2025-07-19,01:48:02.000,200,11053357,3804,0,1752889681,13187.782150890002,29456.222722260005,53340.41250144 2025-07-19,01:48:03.000,200,11053361,2965,0,1752889682,13187.788887199997,29917.56008424,53340.46141128 2025-07-19,01:48:04.000,200,11053336,2885,0,1752889683,13187.829305059997,30840.19956255,53340.426475680004 2025-07-19,01:48:05.000,200,11053340,2965,0,1752889684,13187.836041369992,29917.531887720004,53340.447437040006 2025-07-19,01:48:06.000,200,11053355,3444,0,1752889685,13187.802359820002,28994.885360279994,53340.38455296 2025-07-19,01:48:07.000,200,11053353,3285,0,1752889686,13187.869722919997,30840.17136603,53340.426475680004 2025-07-19,01:48:08.000,200,11053350,3845,0,1752889687,13187.809096129997,28533.604391340006,53340.40551432 2025-07-19,01:48:09.000,200,11053408,2844,0,1752889688,13187.829305059997,27610.986060420008,53340.41948856001 2025-07-19,01:48:10.000,200,11053392,2605,0,1752889689,13187.822568750002,30840.150218640003,53340.4334628 2025-07-19,01:48:11.000,200,11053365,4125,0,1752889690,13187.869722919997,27149.676894959994,53340.41250144 2025-07-19,01:48:12.000,200,11053390,3605,0,1752889691,13187.862986610002,31301.558071919993,53340.35660448 2025-07-19,01:48:13.000,200,11053324,3845,0,1752889692,13187.916877089992,25304.524822680003,53340.41250144 2025-07-19,01:48:14.000,200,11053401,4325,0,1752889693,13187.930349709997,30840.206611679998,53340.447437040006 2025-07-19,01:48:15.000,200,11053372,3485,0,1752889694,13188.011185429998,27149.76853365,53340.4334628 2025-07-19,01:48:16.000,200,11053348,3765,0,1752889695,13188.044866980003,24843.26500113,53340.426475680004 2025-07-19,01:48:17.000,200,11053400,3485,0,1752889696,13188.098757459993,29917.651722929993,53340.51730824001 2025-07-19,01:48:18.000,200,11053368,3485,0,1752889697,13188.098757459993,30379.003183170003,53340.45442416 2025-07-19,01:48:19.000,200,11053328,3845,0,1752889698,13188.159384249993,29456.356655730007,53340.46839840001 2025-07-19,01:48:20.000,200,11053406,3685,0,1752889699,13188.199802109993,27149.888368860004,53340.46839840001 2025-07-19,01:48:21.000,200,11053374,3565,0,1752889700,13188.206538419989,27149.881319730004,53340.503334 2025-07-19,01:48:22.000,200,11053383,3125,0,1752889701,13188.246956279989,24843.384836340003,53340.53128248 2025-07-19,01:48:23.000,200,11053342,4004,0,1752889702,13188.267165209989,33146.94276549001,53340.58717944001 2025-07-19,01:48:24.000,200,11053375,4365,0,1752889703,13188.314319379999,29456.504687459994,53340.58717944001 2025-07-19,01:48:25.000,200,11053348,2885,0,1752889704,13188.213274729998,28533.970946100002,53340.58019232 2025-07-19,01:48:26.000,200,11053364,3645,0,1752889705,13188.314319379999,35453.566133219996,53340.55923096001 2025-07-19,01:48:27.000,200,11053388,3725,0,1752889706,13188.341264619994,27611.359664310003,53340.56621808001 2025-07-19,01:48:28.000,200,11053375,4085,0,1752889707,13188.361473549994,29456.60337528,53340.615127920006 2025-07-19,01:48:29.000,200,11053333,3365,0,1752889708,13188.36820985999,32685.788680890008,53340.65705064001 2025-07-19,01:48:30.000,200,11053415,4325,0,1752889709,13188.38841878999,26688.76952991,53340.62211504 2025-07-19,01:48:31.000,200,11053396,4004,0,1752889710,13188.41536403,26688.755431650003,53340.69897336 2025-07-19,01:48:32.000,200,11053383,4045,0,1752889711,13188.41536403,23459.704059509997,53340.712947600005 2025-07-19,01:48:33.000,200,11053376,3485,0,1752889712,13188.44904557999,29456.652719189995,53340.7478832 2025-07-19,01:48:34.000,200,11053358,3605,0,1752889713,13188.442309269994,26227.559052270008,53340.68499912001 2025-07-19,01:48:35.000,200,11053382,3845,0,1752889714,13188.44904557999,26688.896414250004,53340.76884456 2025-07-19,01:48:36.000,200,11053374,3845,0,1752889715,13188.40862771999,31301.97397059,53340.77583168001 2025-07-19,01:48:37.000,200,11053404,3525,0,1752889716,13188.47599082,29918.039425080002,53340.83871576 2025-07-19,01:48:38.000,200,11053368,3525,0,1752889717,13188.40862771999,28534.133076090002,53340.78980592 2025-07-19,01:48:39.000,200,11053343,3965,0,1752889718,13188.422100339994,27611.521794300003,53340.77583168001 2025-07-19,01:48:40.000,200,11053320,3765,0,1752889719,13188.42883664999,27150.198530580004,53340.85269000001 2025-07-19,01:48:41.000,200,11053391,3965,0,1752889720,13188.44904557999,29918.081719859998,53340.85269000001 2025-07-19,01:48:42.000,200,11053383,4205,0,1752889721,13188.44904557999,25766.299230720004,53340.89461272001 2025-07-19,01:48:43.000,200,11053383,4165,0,1752889722,13188.43557296,33147.224730689995,53340.90159984001 2025-07-19,01:48:44.000,200,11053358,3685,0,1752889723,13188.422100339994,27611.486548650006,53340.90858696 2025-07-19,01:48:45.000,200,11053378,3565,0,1752889724,13188.41536403,29918.095818119997,53340.8177544 2025-07-19,01:48:46.000,200,11053390,3645,0,1752889725,13188.3951551,29918.032375950002,53340.80378016001 2025-07-19,01:48:47.000,200,11053362,3645,0,1752889726,13188.43557296,31301.96692146,53340.880638480005 2025-07-19,01:48:48.000,200,11053344,2885,0,1752889727,13188.36820985999,27150.170334060007,53340.81076728 2025-07-19,01:48:49.000,200,11053349,4165,0,1752889728,13188.3951551,31763.219693880004,53340.87365136001 2025-07-19,01:48:50.000,200,11053371,4004,0,1752889729,13188.334528309999,27611.479499520006,53340.90858696 2025-07-19,01:48:51.000,200,11053349,4245,0,1752889730,13188.3951551,30840.629559480003,53340.85269000001 2025-07-19,01:48:52.000,200,11053391,3205,0,1752889731,13188.341264619994,28072.774566720007,53340.950509680006 2025-07-19,01:48:53.000,200,11053385,3365,0,1752889732,13188.354737239999,32685.795730020007,53340.950509680006 2025-07-19,01:48:54.000,200,11053351,4285,0,1752889733,13188.34800092999,26688.811824689998,53340.950509680006 2025-07-19,01:48:55.000,200,11053416,3525,0,1752889734,13188.294110449999,29456.638620929996,53340.94352256001 2025-07-19,01:48:56.000,200,11053411,4045,0,1752889735,13188.253692589999,32224.479515429994,53340.94352256001 2025-07-19,01:48:57.000,200,11053378,3804,0,1752889736,13188.206538419989,30840.566117309994,53340.950509680006 2025-07-19,01:48:58.000,200,11053383,4125,0,1752889737,13188.179593179993,24843.56811372,53340.98544528 2025-07-19,01:48:59.000,200,11053357,3965,0,1752889738,13188.193065799998,25766.16529725,53340.950509680006 2025-07-19,01:49:00.000,200,11053375,4205,0,1752889739,13188.125702699988,31763.184448230008,53340.90159984001 2025-07-19,01:49:01.000,200,11053393,3924,0,1752889740,13188.092021149998,34069.75847205,53340.999419520005 2025-07-19,01:49:02.000,200,11053343,4285,0,1752889741,13188.085284839988,27150.029351460005,53340.97845816 2025-07-19,01:49:03.000,200,11053370,2725,0,1752889742,13188.058339599993,23459.598322560007,53340.91557408 2025-07-19,01:49:04.000,200,11053363,4205,0,1752889743,13187.990976499997,29456.61042441,53340.950509680006 2025-07-19,01:49:05.000,200,11053366,3605,0,1752889744,13187.943822330002,27611.331467790005,53340.92256120001 2025-07-19,01:49:06.000,200,11053402,3444,0,1752889745,13187.916877089992,29917.933688129997,53340.93653544 2025-07-19,01:49:07.000,200,11053352,3525,0,1752889746,13187.862986610002,26688.76952991,53340.880638480005 2025-07-19,01:49:08.000,200,11053359,4085,0,1752889747,13187.862986610002,30840.566117309994,53340.90159984001 2025-07-19,01:49:09.000,200,11053352,3845,0,1752889748,13187.836041369992,32685.838024800003,53340.85967712 2025-07-19,01:49:10.000,200,11053403,3965,0,1752889749,13187.741733030001,29917.926638999998,53340.8177544 2025-07-19,01:49:11.000,200,11053372,3645,0,1752889750,13187.775414579992,28072.732271939996,53340.782818800006 2025-07-19,01:49:12.000,200,11053410,3485,0,1752889751,13187.734996719992,31763.240841270002,53340.82474152001 2025-07-19,01:49:13.000,200,11053372,4045,0,1752889752,13187.667633619996,35453.6789193,53340.76884456 2025-07-19,01:49:14.000,200,11053378,3485,0,1752889753,13187.60027052,27611.493597780005,53340.83871576 2025-07-19,01:49:15.000,200,11053343,4485,0,1752889754,13187.607006829996,29918.011228560004,53340.87365136001 2025-07-19,01:49:16.000,200,11053369,4365,0,1752889755,13187.627215759996,28072.781615850006,53340.85269000001 2025-07-19,01:49:17.000,200,11053396,3645,0,1752889756,13187.613743139991,29456.709112230004,53340.83871576 2025-07-19,01:49:18.000,200,11053397,4165,0,1752889757,13187.58006159,29456.75140701,53340.90858696 2025-07-19,01:49:19.000,200,11053372,3725,0,1752889758,13187.53964373,31763.374774740005,53340.83871576 2025-07-19,01:49:20.000,200,11053377,4125,0,1752889759,13187.49248955999,32224.676891070005,53340.87365136001 2025-07-19,01:49:21.000,200,11053359,4004,0,1752889760,13187.43859908,25305.004163520003,53340.78980592 2025-07-19,01:49:22.000,200,11053372,3605,0,1752889761,13187.41165383999,28072.85915628,53340.77583168001 2025-07-19,01:49:23.000,200,11053377,4004,0,1752889762,13187.41839015,28534.217665649994,53340.75487032001 2025-07-19,01:49:24.000,200,11053361,3205,0,1752889763,13187.37123597999,31763.402971260002,53340.75487032001 2025-07-19,01:49:25.000,200,11053329,4205,0,1752889764,13187.35776336,25305.03236004,53340.782818800006 2025-07-19,01:49:26.000,200,11053369,4365,0,1752889765,13187.33755443,32224.71213672,53340.761857440004 2025-07-19,01:49:27.000,200,11053407,3165,0,1752889766,13187.31060918999,28534.231763910007,53340.82474152001 2025-07-19,01:49:28.000,200,11053408,3645,0,1752889767,13187.27019132999,34069.91355291,53340.82474152001 2025-07-19,01:49:29.000,200,11053348,3525,0,1752889768,13187.21630085,27150.360660570004,53340.81076728 2025-07-19,01:49:30.000,200,11053404,3845,0,1752889769,13187.19609192,24382.484520419996,53340.77583168001 2025-07-19,01:49:31.000,200,11053387,4004,0,1752889770,13187.202828229994,25766.447262450005,53340.80378016001 2025-07-19,01:49:32.000,200,11053364,3444,0,1752889771,13187.21630085,28073.00013888,53340.75487032001 2025-07-19,01:49:33.000,200,11053377,4205,0,1752889772,13187.19609192,29456.89943874,53340.782818800006 2025-07-19,01:49:34.000,200,11053366,3845,0,1752889773,13187.135465129999,33608.688977009995,53340.74089608 2025-07-19,01:49:35.000,200,11053383,3165,0,1752889774,13187.135465129999,28995.583224150003,53340.7478832 2025-07-19,01:49:36.000,200,11053395,4125,0,1752889775,13187.12872881999,33147.36571329,53340.72692184001 2025-07-19,01:49:37.000,200,11053368,2805,0,1752889776,13187.061365719994,26227.763477040004,53340.72692184001 2025-07-19,01:49:38.000,200,11053396,3765,0,1752889777,13187.047893099989,30840.83398425,53340.72692184001 2025-07-19,01:49:39.000,200,11053328,3645,0,1752889778,13186.967057379989,28073.00718801,53340.65006352 2025-07-19,01:49:40.000,200,11053385,3205,0,1752889779,13186.973793689998,26689.044445980006,53340.68499912001 2025-07-19,01:49:41.000,200,11053431,4125,0,1752889780,13186.960321069993,31302.171346229996,53340.67102488 2025-07-19,01:49:42.000,200,11053387,3365,0,1752889781,13186.906430589988,25305.173342640002,53340.60814080001 2025-07-19,01:49:43.000,200,11053405,4165,0,1752889782,13186.919903209993,28073.035384529998,53340.62910216 2025-07-19,01:49:44.000,200,11053356,3765,0,1752889783,13186.906430589988,27150.431151869998,53340.65006352 2025-07-19,01:49:45.000,200,11053354,3325,0,1752889784,13186.886221659988,26227.777575300002,53340.60115368 2025-07-19,01:49:46.000,200,11053359,4165,0,1752889785,13186.845803800003,29918.286144629994,53340.615127920006 2025-07-19,01:49:47.000,200,11053356,3525,0,1752889786,13186.805385940002,28534.393893900007,53340.53826960001 2025-07-19,01:49:48.000,200,11053409,3924,0,1752889787,13186.785177010002,34070.146174199996,53340.615127920006 2025-07-19,01:49:49.000,200,11053371,3965,0,1752889788,13186.690868669997,23921.259944520003,53340.58019232 2025-07-19,01:49:50.000,200,11053386,3605,0,1752889789,13186.670659739997,34992.70811208,53340.6430764 2025-07-19,01:49:51.000,200,11053381,4125,0,1752889790,13186.630241879997,27150.42410274,53340.53128248 2025-07-19,01:49:52.000,200,11053341,4045,0,1752889791,13186.610032949997,31763.614445159998,53340.60814080001 2025-07-19,01:49:53.000,200,11053434,3444,0,1752889792,13186.576351399992,25305.1874409,53340.58019232 2025-07-19,01:49:54.000,200,11053358,3405,0,1752889793,13186.488779369996,24382.632552149997,53340.503334 2025-07-19,01:49:55.000,200,11053364,2844,0,1752889794,13186.428152579996,34070.153223329995,53340.545256720005 2025-07-19,01:49:56.000,200,11053392,2365,0,1752889795,13186.414679959991,25305.293177850006,53340.496346880005 2025-07-19,01:49:57.000,200,11053418,3725,0,1752889796,13186.34058055,27150.529839690003,53340.52429536 2025-07-19,01:49:58.000,200,11053406,2965,0,1752889797,13186.27995376,26689.185428580007,53340.545256720005 2025-07-19,01:49:59.000,200,11053359,4205,0,1752889798,13186.21259065999,28534.4643852,53340.46839840001 2025-07-19,01:50:00.000,200,11053386,3765,0,1752889799,13186.165436489995,30841.052507279994,53340.4334628 2025-07-19,01:50:01.000,200,11053401,4245,0,1752889800,13186.11828232,28995.815845439996,53340.38455296 2025-07-19,01:50:02.000,200,11053376,3685,0,1752889801,13186.05765553,32686.310316510004,53340.40551432 2025-07-19,01:50:03.000,200,11053337,4165,0,1752889802,13186.01050135999,29457.06861786,53340.40551432 2025-07-19,01:50:04.000,200,11053408,3845,0,1752889803,13185.90945670999,26689.26296901,53340.37057872001 2025-07-19,01:50:05.000,200,11053367,4125,0,1752889804,13185.862302539994,26689.227723360003,53340.377565840005 2025-07-19,01:50:06.000,200,11053414,3405,0,1752889805,13185.808412059989,26227.918557900004,53340.33564312 2025-07-19,01:50:07.000,200,11053419,3924,0,1752889806,13185.781466819994,29918.39188158,53340.37057872001 2025-07-19,01:50:08.000,200,11053399,4045,0,1752889807,13185.761257889993,29918.321390280005,53340.32166888001 2025-07-19,01:50:09.000,200,11053343,4045,0,1752889808,13185.687158479988,31302.27708318,53340.328656000005 2025-07-19,01:50:10.000,200,11053381,4445,0,1752889809,13185.666949549988,33147.429155460006,53340.34263024 2025-07-19,01:50:11.000,200,11053413,4045,0,1752889810,13185.613059069998,32686.063596959997,53340.279746160006 2025-07-19,01:50:12.000,200,11053400,3725,0,1752889811,13185.565904900002,32224.824922800006,53340.28673328 2025-07-19,01:50:13.000,200,11053397,3285,0,1752889812,13185.532223349997,29456.878291350004,53340.1889136 2025-07-19,01:50:14.000,200,11053423,4045,0,1752889813,13185.471596559997,28534.224714779994,53340.22384920001 2025-07-19,01:50:15.000,200,11053378,3565,0,1752889814,13185.444651320002,32686.007203920002,53340.209874960005 2025-07-19,01:50:16.000,200,11053403,4365,0,1752889815,13185.404233460002,28995.498634589996,53340.209874960005 2025-07-19,01:50:17.000,200,11053416,2764,0,1752889816,13185.350342979997,29456.821898309994,53340.112055280006 2025-07-19,01:50:18.000,200,11053342,3525,0,1752889817,13185.323397740001,26227.622494440002,53340.112055280006 2025-07-19,01:50:19.000,200,11053389,3565,0,1752889818,13185.309925119996,30379.454327490006,53340.112055280006 2025-07-19,01:50:20.000,200,11053420,3885,0,1752889819,13185.282979880001,32685.894417839998,53340.08410680001 2025-07-19,01:50:21.000,200,11053322,3725,0,1752889820,13185.242562020001,24382.392881730004,53340.02122272 2025-07-19,01:50:22.000,200,11053438,3725,0,1752889821,13185.188671539996,30840.67185426,53340.00724848 2025-07-19,01:50:23.000,200,11053397,4165,0,1752889822,13185.14151737,28072.746370199995,53340.00026136 2025-07-19,01:50:24.000,200,11053373,4045,0,1752889823,13185.14151737,28534.048486529995,53340.00724848 2025-07-19,01:50:25.000,200,11053392,3525,0,1752889824,13185.1617263,26688.875266860006,53339.993274240005 2025-07-19,01:50:26.000,200,11053407,3965,0,1752889825,13185.12130844,29918.018277690004,53339.95833864 2025-07-19,01:50:27.000,200,11053398,3205,0,1752889826,13185.12130844,32685.823926540004,53339.93737728001 2025-07-19,01:50:28.000,200,11053379,4045,0,1752889827,13185.08089058,27150.113941019998,53339.90244168 2025-07-19,01:50:29.000,200,11053351,4125,0,1752889828,13185.07415426999,27611.416057349998,53339.874493200005 2025-07-19,01:50:30.000,200,11053381,3885,0,1752889829,13185.027000099995,26227.566101400007,53339.874493200005 2025-07-19,01:50:31.000,200,11053390,3565,0,1752889830,13185.03373640999,33608.49160137,53339.9094288 2025-07-19,01:50:32.000,200,11053396,3685,0,1752889831,13185.027000099995,30379.292197500006,53339.804622 2025-07-19,01:50:33.000,200,11053342,3645,0,1752889832,13185.08089058,36837.62756307,53339.85353184 2025-07-19,01:50:34.000,200,11053353,4485,0,1752889833,13185.08089058,26688.832972079996,53339.81160912 2025-07-19,01:50:35.000,200,11053367,3885,0,1752889834,13185.047209029995,26227.516757489997,53339.79064776 2025-07-19,01:50:36.000,200,11053381,4245,0,1752889835,13185.067417959996,30379.327443150003,53339.776673520006 2025-07-19,01:50:37.000,200,11053389,4205,0,1752889836,13185.067417959996,30379.299246630006,53339.804622 2025-07-19,01:50:38.000,200,11053435,3885,0,1752889837,13185.03373640999,31301.931675810003,53339.804622 2025-07-19,01:50:39.000,200,11053395,3365,0,1752889838,13185.006791169995,29456.652719189995,53339.67885384001 2025-07-19,01:50:40.000,200,11053419,4045,0,1752889839,13184.966373309995,27150.10689189,53339.67186672 2025-07-19,01:50:41.000,200,11053376,3645,0,1752889840,13184.966373309995,26688.854119469994,53339.67186672 2025-07-19,01:50:42.000,200,11053381,4285,0,1752889841,13184.966373309995,25304.919573959996,53339.64391824 2025-07-19,01:50:43.000,200,11053398,3685,0,1752889842,13184.966373309995,22998.35259927,53339.56705992 2025-07-19,01:50:44.000,200,11053391,4285,0,1752889843,13184.95290068999,28072.802763240004,53339.5950084 2025-07-19,01:50:45.000,200,11053366,2885,0,1752889844,13184.91248282999,26227.587248790005,53339.61596976 2025-07-19,01:50:46.000,200,11053428,3685,0,1752889845,13184.93269175999,28534.14012522,53339.64391824 2025-07-19,01:50:47.000,200,11053403,3965,0,1752889846,13184.91248282999,29918.032375950002,53339.64391824 2025-07-19,01:50:48.000,200,11053375,4045,0,1752889847,13184.93942807,27611.514745170003,53339.5950084 2025-07-19,01:50:49.000,200,11053364,3725,0,1752889848,13184.89901021,33147.24587807999,53339.56705992 2025-07-19,01:50:50.000,200,11053424,2885,0,1752889849,13184.89901021,33147.25997634001,53339.62994400001 2025-07-19,01:50:51.000,200,11053380,3565,0,1752889850,13184.87206496999,23921.041421489994,53339.60199552001 2025-07-19,01:50:52.000,200,11053378,3525,0,1752889851,13184.87206496999,28072.873254539998,53339.539111440004 2025-07-19,01:50:53.000,200,11053332,3085,0,1752889852,13184.91921914,29918.145162030007,53339.61596976 2025-07-19,01:50:54.000,200,11053339,3965,0,1752889853,13184.905746519995,32224.669841940005,53339.61596976 2025-07-19,01:50:55.000,200,11053439,4405,0,1752889854,13184.87206496999,26227.64364183,53339.55308568001 2025-07-19,01:50:56.000,200,11053388,3725,0,1752889855,13184.845119729995,27150.283120139997,53339.54609856 2025-07-19,01:50:57.000,200,11053429,4125,0,1752889856,13184.83838342,34531.25091489,53339.5251372 2025-07-19,01:50:58.000,200,11053380,3525,0,1752889857,13184.845119729995,25766.35562376,53339.56705992 2025-07-19,01:50:59.000,200,11053387,4325,0,1752889858,13184.81143817999,26688.9316599,53339.47622736 2025-07-19,01:51:00.000,200,11053403,4365,0,1752889859,13184.79796556,31763.43821691,53339.46225312001 2025-07-19,01:51:01.000,200,11053422,3485,0,1752889860,13184.81143817999,27611.655727770005,53339.490201600005 2025-07-19,01:51:02.000,200,11053364,3525,0,1752889861,13184.804701869994,32224.839021060005,53339.48321448001 2025-07-19,01:51:03.000,200,11053386,3485,0,1752889862,13184.77102031999,32686.155235650003,53339.46225312001 2025-07-19,01:51:04.000,200,11053387,3125,0,1752889863,13184.784492939994,31763.536904730005,53339.49718872 2025-07-19,01:51:05.000,200,11053340,3765,0,1752889864,13184.7575477,28073.042433659997,53339.43430464001 2025-07-19,01:51:06.000,200,11053358,2925,0,1752889865,13184.75081138999,27150.41000448,53339.37840768 2025-07-19,01:51:07.000,200,11053400,3725,0,1752889866,13184.764284009994,36376.64265759,53339.392381920006 2025-07-19,01:51:08.000,200,11053413,3245,0,1752889867,13184.723866149994,30379.644654000003,53339.39936904 2025-07-19,01:51:09.000,200,11053365,4325,0,1752889868,13184.71039352999,26227.932656160003,53339.32949784 2025-07-19,01:51:10.000,200,11053391,4405,0,1752889869,13184.69018459999,27611.839005150003,53339.3504592 2025-07-19,01:51:11.000,200,11053408,3645,0,1752889870,13184.683448289994,25766.623490700003,53339.33648496 2025-07-19,01:51:12.000,200,11053410,3605,0,1752889871,13184.649766739989,25305.314325240004,53339.31552360001 2025-07-19,01:51:13.000,200,11053377,4165,0,1752889872,13184.663239359994,32224.951807139994,53339.33648496 2025-07-19,01:51:14.000,200,11053306,3765,0,1752889873,13184.656503049999,28534.520778239996,53339.30853648 2025-07-19,01:51:15.000,200,11053413,4285,0,1752889874,13184.629557809989,29457.132060029995,53339.280588 2025-07-19,01:51:16.000,200,11053384,3845,0,1752889875,13184.589139949989,28073.112924960005,53339.29456224001 2025-07-19,01:51:17.000,200,11053371,4045,0,1752889876,13184.555458399998,30841.052507279994,53339.30154936 2025-07-19,01:51:18.000,200,11053384,3645,0,1752889877,13184.568931019989,33147.64767849,53339.280588 2025-07-19,01:51:19.000,200,11053379,3804,0,1752889878,13184.562194709993,30379.813833120003,53339.25962664 2025-07-19,01:51:20.000,200,11053352,3565,0,1752889879,13184.515040539998,27611.937692969994,53339.30154936 2025-07-19,01:51:21.000,200,11053415,4125,0,1752889880,13184.461150059993,30841.059556410008,53339.280588 2025-07-19,01:51:22.000,200,11053382,3725,0,1752889881,13184.427468509988,27611.923594709995,53339.2107168 2025-07-19,01:51:23.000,200,11053252,3565,0,1752889882,13184.400523269993,30841.073654670006,53339.252639520004 2025-07-19,01:51:24.000,200,11053375,3245,0,1752889883,13184.373578029998,31763.706083850004,53339.23866528 2025-07-19,01:51:25.000,200,11053350,3845,0,1752889884,13184.339896479993,27150.58623273,53339.16180696 2025-07-19,01:51:26.000,200,11053376,3645,0,1752889885,13184.333160169997,29457.160256550007,53339.18276832 2025-07-19,01:51:27.000,200,11053377,3965,0,1752889886,13184.306214930002,29457.209600460003,53339.18975544 2025-07-19,01:51:28.000,200,11053356,3765,0,1752889887,13184.306214930002,29457.167305680006,53339.12687136001 2025-07-19,01:51:29.000,200,11053347,4125,0,1752889888,13184.299478619992,32686.331463900002,53339.105910000006 2025-07-19,01:51:30.000,200,11053351,3285,0,1752889889,13184.286006000002,28995.836992829994,53339.11289712 2025-07-19,01:51:31.000,200,11053349,3924,0,1752889890,13184.205170280002,32225.001151050004,53339.16180696 2025-07-19,01:51:32.000,200,11053374,3885,0,1752889891,13184.211906589997,30841.122998580002,53339.19674256001 2025-07-19,01:51:33.000,200,11053383,3885,0,1752889892,13184.198433969992,32225.001151050004,53339.16879408 2025-07-19,01:51:34.000,200,11053380,3725,0,1752889893,13184.124334560001,33147.63358023,53339.17578120001 2025-07-19,01:51:35.000,200,11053367,4325,0,1752889894,13184.131070869997,28073.232760169994,53339.13385848 2025-07-19,01:51:36.000,200,11053379,4205,0,1752889895,13184.131070869997,27150.600330989997,53339.17578120001 2025-07-19,01:51:37.000,200,11053408,3045,0,1752889896,13184.137807179992,27150.58623273,53339.1408456 2025-07-19,01:51:38.000,200,11053389,3965,0,1752889897,13184.131070869997,28534.513729109996,53339.16180696 2025-07-19,01:51:39.000,200,11053406,3525,0,1752889898,13184.083916700001,33147.64062936,53339.11988424 2025-07-19,01:51:40.000,200,11053399,4165,0,1752889899,13184.050235149996,29918.441225489994,53339.1408456 2025-07-19,01:51:41.000,200,11053368,3845,0,1752889900,13184.070444079996,31302.425114910002,53339.07796152001 2025-07-19,01:51:42.000,200,11053437,3165,0,1752889901,13184.050235149996,30841.066605540007,53339.14783272001 2025-07-19,01:51:43.000,200,11053391,3885,0,1752889902,13183.996344669991,25305.384816539998,53339.084948640004 2025-07-19,01:51:44.000,200,11053392,3485,0,1752889903,13183.96266312,32225.071642349998,53339.13385848 2025-07-19,01:51:45.000,200,11053438,3765,0,1752889904,13183.955926809991,34531.603371389996,53339.11988424 2025-07-19,01:51:46.000,200,11053401,4205,0,1752889905,13183.949190499996,28995.865189350006,53339.105910000006 2025-07-19,01:51:47.000,200,11053446,3845,0,1752889906,13183.90203633,25766.701031129996,53339.07796152001 2025-07-19,01:51:48.000,200,11053392,3685,0,1752889907,13183.90203633,27150.621478379995,53339.07796152001 2025-07-19,01:51:49.000,200,11053346,3845,0,1752889908,13183.89530001999,28995.907484130003,53339.04302592 2025-07-19,01:51:50.000,200,11053408,3725,0,1752889909,13183.8818274,30379.83498051,53339.0011032 2025-07-19,01:51:51.000,200,11053371,4285,0,1752889910,13183.81446429999,29918.55401157,53339.036038800004 2025-07-19,01:51:52.000,200,11053434,3405,0,1752889911,13183.827936919995,29457.24484611,53339.09193576 2025-07-19,01:51:53.000,200,11053386,3765,0,1752889912,13183.78078275,28534.682908229996,53339.05001304001 2025-07-19,01:51:54.000,200,11053397,3885,0,1752889913,13183.80099168,30379.919570070007,53339.02905168001 2025-07-19,01:51:55.000,200,11053364,3725,0,1752889914,13183.79425536999,26689.389853350003,53339.06398728 2025-07-19,01:51:56.000,200,11053399,4285,0,1752889915,13183.78078275,28073.352595379998,53339.0709744 2025-07-19,01:51:57.000,200,11053383,4285,0,1752889916,13183.747101199995,23460.267989910004,53339.0011032 2025-07-19,01:51:58.000,200,11053386,3725,0,1752889917,13183.74036489,25766.778571560004,53339.00809032001 2025-07-19,01:51:59.000,200,11053389,4125,0,1752889918,13183.71341964999,33147.84505413,53338.987128960005 2025-07-19,01:52:00.000,200,11053433,4245,0,1752889919,13183.69994703,29457.287140889995,53338.987128960005 2025-07-19,01:52:01.000,200,11053354,3685,0,1752889920,13183.65952917,26689.488541169994,53339.036038800004 2025-07-19,01:52:02.000,200,11053408,3645,0,1752889921,13183.63258392999,28534.77454692,53338.97315472 2025-07-19,01:52:03.000,200,11053436,3685,0,1752889922,13183.625847619995,28534.78864518,53339.02905168001 2025-07-19,01:52:04.000,200,11053382,3725,0,1752889923,13183.625847619995,25305.65973261,53339.02905168001 2025-07-19,01:52:05.000,200,11053373,3205,0,1752889924,13183.605638689995,28534.873234740007,53339.04302592 2025-07-19,01:52:06.000,200,11053390,3845,0,1752889925,13183.565220829994,26689.5660816,53339.02206456 2025-07-19,01:52:07.000,200,11053429,3804,0,1752889926,13183.55174820999,29457.484516530007,53339.02905168001 2025-07-19,01:52:08.000,200,11053435,3165,0,1752889927,13183.51133034999,28996.118958029998,53338.99411608 2025-07-19,01:52:09.000,200,11053343,4205,0,1752889928,13183.457439869999,28996.168301939993,53338.99411608 2025-07-19,01:52:10.000,200,11053406,2805,0,1752889929,13183.457439869999,28996.203547590005,53338.95918048001 2025-07-19,01:52:11.000,200,11053340,3685,0,1752889930,13183.443967249994,29918.835976770002,53338.98014184001 2025-07-19,01:52:12.000,200,11053444,3685,0,1752889931,13183.437230939999,26689.636572899995,53338.95918048001 2025-07-19,01:52:13.000,200,11053373,4165,0,1752889932,13183.417022009999,30380.18038788,53338.938219120006 2025-07-19,01:52:14.000,200,11053377,4045,0,1752889933,13183.396813079999,28073.64160971,53338.94520624 2025-07-19,01:52:15.000,200,11053375,4004,0,1752889934,13183.410285699989,30380.187437009998,53338.9661676 2025-07-19,01:52:16.000,200,11053417,4325,0,1752889935,13183.369867839989,32225.480491890004,53338.987128960005 2025-07-19,01:52:17.000,200,11053382,3685,0,1752889936,13183.369867839989,33148.091773680004,53338.91027064001 2025-07-19,01:52:18.000,200,11053369,4004,0,1752889937,13183.322713669993,28996.25994063,53338.92424488 2025-07-19,01:52:19.000,200,11053384,3645,0,1752889938,13183.369867839989,30380.208584399996,53338.868347920004 2025-07-19,01:52:20.000,200,11053402,2885,0,1752889939,13183.383340459994,24844.435156709995,53338.91027064001 2025-07-19,01:52:21.000,200,11053325,4085,0,1752889940,13183.322713669993,22999.247838780007,53338.97315472 2025-07-19,01:52:22.000,200,11053411,4004,0,1752889941,13183.376604149998,27151.086720959996,53338.95219336 2025-07-19,01:52:23.000,200,11053376,3804,0,1752889942,13183.309241049988,31302.91855401,53338.9661676 2025-07-19,01:52:24.000,200,11053417,3045,0,1752889943,13183.289032119988,30841.644634199998,53338.88232216001 2025-07-19,01:52:25.000,200,11053386,4045,0,1752889944,13183.268823189988,28535.014217339995,53338.917257760004 2025-07-19,01:52:26.000,200,11053320,2685,0,1752889945,13183.255350569998,28996.379775840003,53338.868347920004 2025-07-19,01:52:27.000,200,11053369,3525,0,1752889946,13183.241877949993,32225.642621880004,53338.95219336 2025-07-19,01:52:28.000,200,11053408,3565,0,1752889947,13183.235141639998,25767.208568489994,53338.87533504 2025-07-19,01:52:29.000,200,11053408,3765,0,1752889948,13183.289032119988,27151.185408780002,53338.889309280006 2025-07-19,01:52:30.000,200,11053383,4485,0,1752889949,13183.262086879993,27612.543918149997,53338.86136080001 2025-07-19,01:52:31.000,200,11053385,4004,0,1752889950,13183.228405329988,27151.2136053,53338.84738656 2025-07-19,01:52:32.000,200,11053360,3565,0,1752889951,13183.221669019993,28996.492561920008,53338.76354112001 2025-07-19,01:52:33.000,200,11053398,2965,0,1752889952,13183.201460089993,31303.151175299994,53338.79847672 2025-07-19,01:52:34.000,200,11053381,4245,0,1752889953,13183.140833299993,31764.40394772,53338.84738656 2025-07-19,01:52:35.000,200,11053397,3525,0,1752889954,13183.086942820002,25306.026287369998,53338.756554 2025-07-19,01:52:36.000,200,11053305,4245,0,1752889955,13183.100415439993,31764.460340759993,53338.78450248 2025-07-19,01:52:37.000,200,11053219,4004,0,1752889956,13183.093679129997,31764.495586410005,53338.79148960001 2025-07-19,01:52:38.000,200,11053371,4205,0,1752889957,13183.073470199997,31303.151175299994,53338.79847672 2025-07-19,01:52:39.000,200,11053398,3924,0,1752889958,13183.033052339997,27612.628507710004,53338.77751536 2025-07-19,01:52:40.000,200,11053358,3565,0,1752889959,13183.053261269997,28535.28913341,53338.721618400006 2025-07-19,01:52:41.000,200,11053361,3965,0,1752889960,13183.053261269997,34993.68089202,53338.73559264 2025-07-19,01:52:42.000,200,11053372,3444,0,1752889961,13183.033052339997,34532.38582482,53338.74257976001 2025-07-19,01:52:43.000,200,11053349,4125,0,1752889962,13183.012843409997,32225.85409578,53338.77751536 2025-07-19,01:52:44.000,200,11053448,3765,0,1752889963,13182.958952929992,32225.875243169998,53338.74257976001 2025-07-19,01:52:45.000,200,11053363,4325,0,1752889964,13182.958952929992,27151.410980939996,53338.73559264 2025-07-19,01:52:46.000,200,11053355,4085,0,1752889965,13182.958952929992,32225.889341429996,53338.73559264 2025-07-19,01:52:47.000,200,11053363,3365,0,1752889966,13182.925271380002,30380.610384810003,53338.770528240006 2025-07-19,01:52:48.000,200,11053395,2965,0,1752889967,13182.952216619997,25767.46233717,53338.81245096001 2025-07-19,01:52:49.000,200,11053335,4045,0,1752889968,13182.932007689997,33609.816837809994,53338.79847672 2025-07-19,01:52:50.000,200,11053423,4165,0,1752889969,13182.952216619997,29457.985004760005,53338.819438080005 2025-07-19,01:52:51.000,200,11053350,3645,0,1752889970,13182.878117209992,29919.32236674,53338.81245096001 2025-07-19,01:52:52.000,200,11053386,2805,0,1752889971,13182.871380899996,26690.08066809,53338.83341232 2025-07-19,01:52:53.000,200,11053387,3325,0,1752889972,13182.878117209992,26690.122962869995,53338.84039944001 2025-07-19,01:52:54.000,200,11053389,4325,0,1752889973,13182.884853520001,28996.675839300005,53338.84039944001 2025-07-19,01:52:55.000,200,11053398,2844,0,1752889974,13182.851171969996,28535.366673840006,53338.8264252 2025-07-19,01:52:56.000,200,11053375,3965,0,1752889975,13182.810754109996,28996.73223234,53338.80546384 2025-07-19,01:52:57.000,200,11053414,2685,0,1752889976,13182.783808870001,35455.173334859996,53338.78450248 2025-07-19,01:52:58.000,200,11053348,2805,0,1752889977,13182.804017800001,29458.076643449996,53338.819438080005 2025-07-19,01:52:59.000,200,11053337,4325,0,1752889978,13182.74339101,20693.026271459996,53338.74257976001 2025-07-19,01:53:00.000,200,11053419,4004,0,1752889979,13182.790545179996,30842.025287220007,53338.76354112001 2025-07-19,01:53:01.000,200,11053374,3765,0,1752889980,13182.729918389996,28074.106852290002,53338.74257976001 2025-07-19,01:53:02.000,200,11053390,3725,0,1752889981,13182.76359994,32226.00917664,53338.756554 2025-07-19,01:53:03.000,200,11053384,3444,0,1752889982,13182.72318208,24845.00613624,53338.819438080005 2025-07-19,01:53:04.000,200,11053392,3645,0,1752889983,13182.709709459996,30842.074631130003,53338.79847672 2025-07-19,01:53:05.000,200,11053432,3845,0,1752889984,13182.69623683999,27612.924571170006,53338.8264252 2025-07-19,01:53:06.000,200,11053332,2525,0,1752889985,13182.689500529996,31303.41199311,53338.79148960001 2025-07-19,01:53:07.000,200,11053382,2685,0,1752889986,13182.70297315,26228.968878269996,53338.86136080001 2025-07-19,01:53:08.000,200,11053379,4085,0,1752889987,13182.669291599996,23922.317314019994,53338.78450248 2025-07-19,01:53:09.000,200,11053383,3405,0,1752889988,13182.64234636,31303.433140499998,53338.770528240006 2025-07-19,01:53:10.000,200,11053395,3165,0,1752889989,13182.64234636,28074.205540109993,53338.83341232 2025-07-19,01:53:11.000,200,11053352,3405,0,1752889990,13182.62213743,24844.949743200006,53338.73559264 2025-07-19,01:53:12.000,200,11053393,3405,0,1752889991,13182.628873739995,32226.00917664,53338.85437368 2025-07-19,01:53:13.000,200,11053394,3845,0,1752889992,13182.61540111999,24844.963841460005,53338.78450248 2025-07-19,01:53:14.000,200,11053371,3165,0,1752889993,13182.608664809995,27151.53786528,53338.87533504 2025-07-19,01:53:15.000,200,11053348,3485,0,1752889994,13182.59519218999,31303.383796590002,53338.84738656 2025-07-19,01:53:16.000,200,11053372,2644,0,1752889995,13182.59519218999,29458.154183880004,53338.72860552 2025-07-19,01:53:17.000,200,11053308,3725,0,1752889996,13182.568246949995,25306.244810400007,53338.749566880004 2025-07-19,01:53:18.000,200,11053372,2764,0,1752889997,13182.548038019995,31764.69296205,53338.79148960001 2025-07-19,01:53:19.000,200,11053413,4045,0,1752889998,13182.527829089995,32687.30424384,53338.819438080005 2025-07-19,01:53:20.000,200,11053378,3605,0,1752889999,13182.53456539999,26690.22869982,53338.76354112001 2025-07-19,01:53:21.000,200,11053403,3965,0,1752890000,13182.49414753999,33148.683900599994,53338.819438080005 2025-07-19,01:53:22.000,200,11053389,2925,0,1752890001,13182.49414753999,28996.802723639994,53338.819438080005 2025-07-19,01:53:23.000,200,11053367,3285,0,1752890002,13182.507620159995,34071.330428040004,53338.79847672 2025-07-19,01:53:24.000,200,11053358,3645,0,1752890003,13182.50088385,29919.449251080005,53338.81245096001 2025-07-19,01:53:25.000,200,11053400,3685,0,1752890004,13182.48067492,29458.147134750005,53338.74257976001 2025-07-19,01:53:26.000,200,11053371,4045,0,1752890005,13182.49414753999,28996.830920160006,53338.76354112001 2025-07-19,01:53:27.000,200,11053348,3645,0,1752890006,13182.48067492,32226.079667939994,53338.721618400006 2025-07-19,01:53:28.000,200,11053386,3725,0,1752890007,13182.487411229995,29458.1823804,53338.756554 2025-07-19,01:53:29.000,200,11053381,4165,0,1752890008,13182.3998392,29458.175331270002,53338.749566880004 2025-07-19,01:53:30.000,200,11053388,3965,0,1752890009,13182.406575509995,35455.27202268,53338.756554 2025-07-19,01:53:31.000,200,11053395,4004,0,1752890010,13182.386366579995,25767.62446716,53338.70764416 2025-07-19,01:53:32.000,200,11053414,3685,0,1752890011,13182.37289395999,29919.470398470003,53338.749566880004 2025-07-19,01:53:33.000,200,11053411,3924,0,1752890012,13182.33247609999,31764.798699000006,53338.58886312 2025-07-19,01:53:34.000,200,11053343,3924,0,1752890013,13182.345948719994,32226.1642575,53338.64476008001 2025-07-19,01:53:35.000,200,11053394,4004,0,1752890014,13182.35942134,28535.549951220004,53338.602837360006 2025-07-19,01:53:36.000,200,11053347,4325,0,1752890015,13182.33247609999,27151.608356580007,53338.581876000004 2025-07-19,01:53:37.000,200,11053372,2925,0,1752890016,13182.33921241,29919.48449673,53338.581876000004 2025-07-19,01:53:38.000,200,11053412,3485,0,1752890017,13182.298794549999,27151.601307449993,53338.602837360006 2025-07-19,01:53:39.000,200,11053341,3005,0,1752890018,13182.285321929994,27612.966865950002,53338.59585024001 2025-07-19,01:53:40.000,200,11053377,3605,0,1752890019,13182.278585619999,28535.58519687,53338.54694040001 2025-07-19,01:53:41.000,200,11053362,4045,0,1752890020,13182.27184930999,31764.826895520004,53338.59585024001 2025-07-19,01:53:42.000,200,11053398,3645,0,1752890021,13182.285321929994,27612.98801334,53338.6168116 2025-07-19,01:53:43.000,200,11053382,3685,0,1752890022,13182.258376689999,31303.517730060004,53338.6168116 2025-07-19,01:53:44.000,200,11053350,2644,0,1752890023,13182.25164037999,28074.29012967,53338.59585024001 2025-07-19,01:53:45.000,200,11053350,3645,0,1752890024,13182.204486209994,29458.288117350006,53338.57488888001 2025-07-19,01:53:46.000,200,11053399,3965,0,1752890025,13182.157332039998,24383.767462079995,53338.56790176 2025-07-19,01:53:47.000,200,11053353,4045,0,1752890026,13182.157332039998,31764.85509204,53338.62379872001 2025-07-19,01:53:48.000,200,11053397,3965,0,1752890027,13182.123650489993,26690.306240250007,53338.56091464 2025-07-19,01:53:49.000,200,11053343,3205,0,1752890028,13182.150595729989,31303.510680930005,53338.59585024001 2025-07-19,01:53:50.000,200,11053356,3804,0,1752890029,13182.130386799989,29919.604331940005,53338.602837360006 2025-07-19,01:53:51.000,200,11053372,3765,0,1752890030,13182.089968939988,26690.419026329997,53338.553927520006 2025-07-19,01:53:52.000,200,11053342,3645,0,1752890031,13182.076496319998,29919.64662672,53338.56091464 2025-07-19,01:53:53.000,200,11053367,4205,0,1752890032,13182.076496319998,32226.248847060007,53338.57488888001 2025-07-19,01:53:54.000,200,11053354,3485,0,1752890033,13181.982187979993,26229.09576261,53338.532966160004 2025-07-19,01:53:55.000,200,11053332,2844,0,1752890034,13181.975451669998,26229.09576261,53338.532966160004 2025-07-19,01:53:56.000,200,11053340,3845,0,1752890035,13181.941770119993,29458.34451039,53338.52597904001 2025-07-19,01:53:57.000,200,11053347,3085,0,1752890036,13181.921561189993,27151.735240919996,53338.532966160004 2025-07-19,01:53:58.000,200,11053352,3005,0,1752890037,13181.901352259993,23461.191425940007,53338.49803056 2025-07-19,01:53:59.000,200,11053374,3485,0,1752890038,13181.914824879997,34532.82287088,53338.51899192 2025-07-19,01:54:00.000,200,11053372,3565,0,1752890039,13181.914824879997,28074.395866620005,53338.51899192 2025-07-19,01:54:01.000,200,11053430,3605,0,1752890040,13181.874407019997,28074.431112270002,53338.50501768001 2025-07-19,01:54:02.000,200,11053349,3885,0,1752890041,13181.847461780002,32687.607356430002,53338.49803056 2025-07-19,01:54:03.000,200,11053352,3845,0,1752890042,13181.786834990002,28997.035344930002,53338.47706920001 2025-07-19,01:54:04.000,200,11053353,3885,0,1752890043,13181.786834990002,31764.939681599993,53338.49803056 2025-07-19,01:54:05.000,200,11053338,3325,0,1752890044,13181.759889749992,29458.309264740004,53338.484056320005 2025-07-19,01:54:06.000,200,11053361,4165,0,1752890045,13181.712735579997,28074.402915750004,53338.5120048 2025-07-19,01:54:07.000,200,11053357,3965,0,1752890046,13181.705999270001,28535.712081210004,53338.47008208 2025-07-19,01:54:08.000,200,11053346,3645,0,1752890047,13181.699262959992,31303.602319619997,53338.52597904001 2025-07-19,01:54:09.000,200,11053346,2644,0,1752890048,13181.692526649997,28996.957804499994,53338.40021088 2025-07-19,01:54:10.000,200,11053351,3365,0,1752890049,13181.658845099992,27612.99506247,53338.414185120004 2025-07-19,01:54:11.000,200,11053371,4125,0,1752890050,13181.591481999996,30380.906448270005,53338.39322376 2025-07-19,01:54:12.000,200,11053339,3444,0,1752890051,13181.551064139996,28997.014197540004,53338.40719800001 2025-07-19,01:54:13.000,200,11053345,3444,0,1752890052,13181.5241189,29919.604331940005,53338.35130104 2025-07-19,01:54:14.000,200,11053338,3645,0,1752890053,13181.510646279996,29458.302215610005,53338.37924952001 2025-07-19,01:54:15.000,200,11053342,3565,0,1752890054,13181.48370104,30380.906448270005,53338.33033968 2025-07-19,01:54:16.000,200,11053321,4045,0,1752890055,13181.44328318,28074.381768360006,53338.35828816001 2025-07-19,01:54:17.000,200,11053333,4085,0,1752890056,13181.45675579999,29458.35155952,53338.30937832001 2025-07-19,01:54:18.000,200,11053375,3365,0,1752890057,13181.429810559996,28074.346522709995,53338.33732680001 2025-07-19,01:54:19.000,200,11053332,3525,0,1752890058,13181.389392699995,35455.42710354,53338.3023912 2025-07-19,01:54:20.000,200,11053357,4325,0,1752890059,13181.35571114999,27613.044406379995,53338.32335256 2025-07-19,01:54:21.000,200,11053384,3845,0,1752890060,13181.328765909995,33610.190441700004,53338.28841696001 2025-07-19,01:54:22.000,200,11053304,3765,0,1752890061,13181.29508435999,25306.456284300002,53338.30937832001 2025-07-19,01:54:23.000,200,11053231,4325,0,1752890062,13181.28161174,27613.058504639994,53338.267455600006 2025-07-19,01:54:24.000,200,11053334,3765,0,1752890063,13181.247930189995,28997.028295800003,53338.30937832001 2025-07-19,01:54:25.000,200,11053330,3765,0,1752890064,13181.19403970999,29458.330412130003,53338.246494240004 2025-07-19,01:54:26.000,200,11053339,4325,0,1752890065,13181.20077602,27151.728191789996,53338.25348136 2025-07-19,01:54:27.000,200,11053339,3085,0,1752890066,13181.15362184999,33610.14814691999,53338.23950712001 2025-07-19,01:54:28.000,200,11053338,3804,0,1752890067,13181.106467679994,28996.971902760008,53338.25348136 2025-07-19,01:54:29.000,200,11053340,3605,0,1752890068,13181.106467679994,33148.84603058999,53338.267455600006 2025-07-19,01:54:30.000,200,11053410,3845,0,1752890069,13181.106467679994,30842.215613730004,53338.246494240004 2025-07-19,01:54:31.000,200,11053369,4045,0,1752890070,13181.07278612999,31764.812797260005,53338.197584400004 2025-07-19,01:54:32.000,200,11053367,3365,0,1752890071,13181.05257719999,29919.554988029995,53338.19059728001 2025-07-19,01:54:33.000,200,11053313,3165,0,1752890072,13181.05257719999,33610.09175388,53338.14168744001 2025-07-19,01:54:34.000,200,11053305,3285,0,1752890073,13181.045840889994,34071.35157543,53338.13470032 2025-07-19,01:54:35.000,200,11053328,3444,0,1752890074,13181.079522439999,34071.40796847,53338.218545760006 2025-07-19,01:54:36.000,200,11053336,3685,0,1752890075,13181.005423029994,33148.7543919,53338.11373896 2025-07-19,01:54:37.000,200,11053303,3325,0,1752890076,13181.039104579999,24383.70401991,53338.148674560005 2025-07-19,01:54:38.000,200,11053290,2685,0,1752890077,13181.012159339989,32687.417029920005,53338.12072608001 2025-07-19,01:54:39.000,200,11053333,3485,0,1752890078,13181.012159339989,31303.433140499998,53338.197584400004 2025-07-19,01:54:40.000,200,11053302,2965,0,1752890079,13181.018895649999,27612.924571170006,53338.19059728001 2025-07-19,01:54:41.000,200,11053325,4445,0,1752890080,13181.079522439999,27151.594258319994,53338.099764720006 2025-07-19,01:54:42.000,200,11053352,3765,0,1752890081,13181.025631959994,30380.79366219,53338.10675184 2025-07-19,01:54:43.000,200,11053286,3645,0,1752890082,13181.045840889994,28074.191441849995,53338.11373896 2025-07-19,01:54:44.000,200,11053329,4165,0,1752890083,13181.079522439999,28996.845018420005,53338.07181624001 2025-07-19,01:54:45.000,200,11053300,2644,0,1752890084,13181.146885539994,30842.081680260002,53338.08579048 2025-07-19,01:54:46.000,200,11053293,3005,0,1752890085,13181.11320398999,30380.79366219,53338.10675184 2025-07-19,01:54:47.000,200,11053296,3645,0,1752890086,13181.14014923,23922.359608800005,53338.14168744001 2025-07-19,01:54:48.000,200,11053285,3205,0,1752890087,13181.13341291999,29458.175331270002,53338.13470032 2025-07-19,01:54:49.000,200,11053331,3965,0,1752890088,13181.13341291999,28074.184392719995,53338.14168744001 2025-07-19,01:54:50.000,200,11053322,3645,0,1752890089,13181.167094469994,31303.461337019995,53338.099764720006 2025-07-19,01:54:51.000,200,11053314,3685,0,1752890090,13181.187303399995,27612.924571170006,53338.08579048 2025-07-19,01:54:52.000,200,11053266,2764,0,1752890091,13181.19403970999,31303.524779190004,53338.078803360004 2025-07-19,01:54:53.000,200,11053306,3365,0,1752890092,13181.18056709,30380.857104359995,53338.11373896 2025-07-19,01:54:54.000,200,11053332,3565,0,1752890093,13181.18056709,28996.91550972,53338.029893520004 2025-07-19,01:54:55.000,200,11053287,3325,0,1752890094,13181.146885539994,28535.690933820006,53338.057842 2025-07-19,01:54:56.000,200,11053301,3965,0,1752890095,13181.22098495,28535.648639039995,53338.03688064 2025-07-19,01:54:57.000,200,11053254,3605,0,1752890096,13181.24119388,26690.419026329997,53338.04386776001 2025-07-19,01:54:58.000,200,11053299,3085,0,1752890097,13181.21424863999,30842.286105029998,53338.09277760001 2025-07-19,01:54:59.000,200,11053351,3965,0,1752890098,13181.20077602,31303.5741231,53338.08579048 2025-07-19,01:55:00.000,200,11053329,4045,0,1752890099,13181.207512329995,30380.941693920002,53338.08579048 2025-07-19,01:55:01.000,200,11053290,3605,0,1752890100,13181.21424863999,28996.986001020006,53338.08579048 2025-07-19,01:55:02.000,200,11053318,3685,0,1752890101,13181.24119388,30380.991037829997,53338.099764720006 2025-07-19,01:55:03.000,200,11053298,3765,0,1752890102,13181.187303399995,28997.07059058,53338.11373896 2025-07-19,01:55:04.000,200,11053314,2844,0,1752890103,13181.23445756999,30380.934644790002,53338.13470032 2025-07-19,01:55:05.000,200,11053311,4165,0,1752890104,13181.21424863999,29919.66072498,53338.11373896 2025-07-19,01:55:06.000,200,11053330,3565,0,1752890105,13181.167094469994,30842.356596330006,53338.099764720006 2025-07-19,01:55:07.000,200,11053298,3645,0,1752890106,13181.20077602,29919.66072498,53338.13470032 2025-07-19,01:55:08.000,200,11053298,2844,0,1752890107,13181.207512329995,31303.679860050004,53338.148674560005 2025-07-19,01:55:09.000,200,11053327,4325,0,1752890108,13181.19403970999,31303.616417879995,53338.18361016 2025-07-19,01:55:10.000,200,11053361,3405,0,1752890109,13181.22098495,28535.76142512,53338.13470032 2025-07-19,01:55:11.000,200,11053353,4125,0,1752890110,13181.20077602,27613.15719246,53338.17662304 2025-07-19,01:55:12.000,200,11053347,4325,0,1752890111,13181.20077602,28997.105836229995,53338.10675184 2025-07-19,01:55:13.000,200,11053334,3045,0,1752890112,13181.15362184999,31765.03132029,53338.099764720006 2025-07-19,01:55:14.000,200,11053322,3765,0,1752890113,13181.187303399995,34071.54895107,53338.10675184 2025-07-19,01:55:15.000,200,11053338,3565,0,1752890114,13181.18056709,26690.524763280002,53338.099764720006 2025-07-19,01:55:16.000,200,11053344,3645,0,1752890115,13181.146885539994,30381.11087304,53338.08579048 2025-07-19,01:55:17.000,200,11053369,3924,0,1752890116,13181.099731369999,32687.684896859995,53338.099764720006 2025-07-19,01:55:18.000,200,11053289,4245,0,1752890117,13181.1199403,30842.43413676,53338.08579048 2025-07-19,01:55:19.000,200,11053354,2605,0,1752890118,13181.126676609994,31765.073615069996,53338.11373896 2025-07-19,01:55:20.000,200,11053316,3804,0,1752890119,13181.11320398999,24384.000083370003,53338.13470032 2025-07-19,01:55:21.000,200,11053280,3605,0,1752890120,13181.14014923,26690.609352839994,53338.13470032 2025-07-19,01:55:22.000,200,11053316,2805,0,1752890121,13181.106467679994,27152.01720612,53338.050854880006 2025-07-19,01:55:23.000,200,11053333,3165,0,1752890122,13181.045840889994,28997.296162740007,53338.099764720006 2025-07-19,01:55:24.000,200,11053338,3765,0,1752890123,13181.05257719999,30381.223659120005,53338.07181624001 2025-07-19,01:55:25.000,200,11053330,2805,0,1752890124,13181.039104579999,26690.658696750004,53338.11373896 2025-07-19,01:55:26.000,200,11053292,3804,0,1752890125,13181.05257719999,27152.02425525,53338.11373896 2025-07-19,01:55:27.000,200,11053305,3085,0,1752890126,13181.066049819994,28074.635537039998,53338.1277132 2025-07-19,01:55:28.000,200,11053291,4285,0,1752890127,13181.018895649999,28074.635537039998,53338.099764720006 2025-07-19,01:55:29.000,200,11053330,2844,0,1752890128,13181.025631959994,31765.165253760002,53338.050854880006 2025-07-19,01:55:30.000,200,11053302,2525,0,1752890129,13180.985214099994,32226.559008779994,53338.057842 2025-07-19,01:55:31.000,200,11053303,4245,0,1752890130,13180.965005169994,33610.47240690001,53338.06482912 2025-07-19,01:55:32.000,200,11053276,3725,0,1752890131,13180.924587309994,29919.949739310003,53338.057842 2025-07-19,01:55:33.000,200,11053324,2605,0,1752890132,13180.890905759989,32687.861125109994,53338.10675184 2025-07-19,01:55:34.000,200,11053283,4004,0,1752890133,13180.924587309994,30842.60331588,53338.10675184 2025-07-19,01:55:35.000,200,11053324,3804,0,1752890134,13180.911114689989,31303.912481339998,53338.148674560005 2025-07-19,01:55:36.000,200,11053317,4085,0,1752890135,13180.870696829988,32226.594254430005,53338.14168744001 2025-07-19,01:55:37.000,200,11053326,3845,0,1752890136,13180.877433139998,28997.36665404,53338.1626488 2025-07-19,01:55:38.000,200,11053333,4085,0,1752890137,13180.884169449993,25306.773495150002,53338.1277132 2025-07-19,01:55:39.000,200,11053366,3765,0,1752890138,13180.890905759989,28997.275015349995,53338.1626488 2025-07-19,01:55:40.000,200,11053345,4405,0,1752890139,13180.890905759989,28074.642586169997,53338.21155864001 2025-07-19,01:55:42.000,200,11053364,3645,0,1752890141,13180.830278969988,27151.9890096,53338.17662304 2025-07-19,01:55:43.000,200,11053344,2644,0,1752890142,13180.823542659993,36839.74230206999,53338.11373896 2025-07-19,01:55:44.000,200,11053348,2725,0,1752890143,13180.830278969988,30381.251855640003,53338.12072608001 2025-07-19,01:55:45.000,200,11053335,4125,0,1752890144,13180.863960519993,31303.87723569,53338.21155864001 2025-07-19,01:55:46.000,200,11053376,2685,0,1752890145,13180.897642069998,30381.167266079996,53338.12072608001 2025-07-19,01:55:47.000,200,11053353,4085,0,1752890146,13180.904378379993,26229.314285639994,53338.12072608001 2025-07-19,01:55:48.000,200,11053388,3565,0,1752890147,13180.911114689989,28997.21157318,53338.1277132 2025-07-19,01:55:49.000,200,11053287,4325,0,1752890148,13180.917850999998,28535.874211200004,53338.1277132 2025-07-19,01:55:50.000,200,11053356,2685,0,1752890149,13180.924587309994,33149.050455360004,53338.13470032 2025-07-19,01:55:51.000,200,11053378,3365,0,1752890150,13180.978477789999,28997.162229270005,53338.15566168 2025-07-19,01:55:52.000,200,11053350,3685,0,1752890151,13180.985214099994,30842.40594024,53338.1626488 2025-07-19,01:55:53.000,200,11053394,3725,0,1752890152,13180.985214099994,29919.787609320003,53338.148674560005 2025-07-19,01:55:54.000,200,11053324,3765,0,1752890153,13181.025631959994,30842.4200385,53338.197584400004 2025-07-19,01:55:55.000,200,11053409,4285,0,1752890154,13181.05257719999,28997.176327530004,53338.15566168 2025-07-19,01:55:56.000,200,11053386,3085,0,1752890155,13181.066049819994,30842.42708763,53338.16963592001 2025-07-19,01:55:57.000,200,11053367,4125,0,1752890156,13181.059313509999,29458.443198210007,53338.14168744001 2025-07-19,01:55:58.000,200,11053356,3885,0,1752890157,13181.07278612999,28074.45225966,53338.17662304 2025-07-19,01:55:59.000,200,11053295,4285,0,1752890158,13181.1199403,28997.134032750007,53338.1277132 2025-07-19,01:56:00.000,200,11053388,4085,0,1752890159,13181.09299505999,29458.422050819994,53338.197584400004 2025-07-19,01:56:01.000,200,11053353,4205,0,1752890160,13181.17383077999,28074.424063140003,53338.20457152 2025-07-19,01:56:02.000,200,11053374,3645,0,1752890161,13181.16035816,28997.04944319,53338.12072608001 2025-07-19,01:56:03.000,200,11053380,3725,0,1752890162,13181.207512329995,30381.047430870007,53338.18361016 2025-07-19,01:56:04.000,200,11053320,3765,0,1752890163,13181.247930189995,31764.953779860007,53338.18361016 2025-07-19,01:56:05.000,200,11053345,3245,0,1752890164,13181.21424863999,28074.353571839994,53338.19059728001 2025-07-19,01:56:06.000,200,11053396,2885,0,1752890165,13181.247930189995,28535.59929513,53338.18361016 2025-07-19,01:56:07.000,200,11053341,4205,0,1752890166,13181.288348049995,28074.431112270002,53338.23950712001 2025-07-19,01:56:08.000,200,11053394,3645,0,1752890167,13181.33550221999,27613.030308119996,53338.267455600006 2025-07-19,01:56:09.000,200,11053327,4085,0,1752890168,13181.348974839995,29458.34451039,53338.21155864001 2025-07-19,01:56:10.000,200,11053320,3885,0,1752890169,13181.35571114999,27151.68589701,53338.316365440005 2025-07-19,01:56:11.000,200,11053294,3085,0,1752890170,13181.38265639,28074.318326189998,53338.267455600006 2025-07-19,01:56:12.000,200,11053342,3485,0,1752890171,13181.429810559996,29458.295166480006,53338.23252 2025-07-19,01:56:13.000,200,11053307,4205,0,1752890172,13181.45675579999,29919.611381070004,53338.28142984 2025-07-19,01:56:14.000,200,11053299,4205,0,1752890173,13181.490437349996,30380.920546530004,53338.246494240004 2025-07-19,01:56:15.000,200,11053342,4004,0,1752890174,13181.5241189,29458.302215610005,53338.27444272 2025-07-19,01:56:16.000,200,11053298,3325,0,1752890175,13181.557800449991,33610.169294310006,53338.267455600006 2025-07-19,01:56:17.000,200,11053333,3205,0,1752890176,13181.557800449991,29458.323363000003,53338.26046848001 2025-07-19,01:56:18.000,200,11053297,4325,0,1752890177,13181.571273069996,32226.143110110002,53338.26046848001 2025-07-19,01:56:19.000,200,11053298,3804,0,1752890178,13181.611690929996,30380.96989044,53338.34431392 2025-07-19,01:56:20.000,200,11053363,3444,0,1752890179,13181.611690929996,30380.934644790002,53338.33732680001 2025-07-19,01:56:21.000,200,11053289,4125,0,1752890180,13181.625163550001,26229.046418700003,53338.35828816001 2025-07-19,01:56:22.000,200,11053308,2805,0,1752890181,13181.692526649997,34532.83696914,53338.32335256 2025-07-19,01:56:23.000,200,11053287,3165,0,1752890182,13181.699262959992,28997.035344930002,53338.35828816001 2025-07-19,01:56:24.000,200,11053263,4245,0,1752890183,13181.685790340001,29919.688921499997,53338.35130104 2025-07-19,01:56:25.000,200,11053330,3605,0,1752890184,13181.705999270001,29458.35155952,53338.3722624 2025-07-19,01:56:26.000,200,11053365,4205,0,1752890185,13181.726208200002,30842.356596330006,53338.3722624 2025-07-19,01:56:27.000,200,11053329,4325,0,1752890186,13181.766626060002,26229.116909999997,53338.33033968 2025-07-19,01:56:28.000,200,11053317,4325,0,1752890187,13181.786834990002,24383.922542939996,53338.35130104 2025-07-19,01:56:29.000,200,11053397,3965,0,1752890188,13181.807043920002,30381.026283479994,53338.386236640006 2025-07-19,01:56:30.000,200,11053354,3645,0,1752890189,13181.807043920002,27151.763437440008,53338.35828816001 2025-07-19,01:56:31.000,200,11053215,4004,0,1752890190,13181.840725469992,30381.075627390004,53338.39322376 2025-07-19,01:56:32.000,200,11053371,4165,0,1752890191,13181.840725469992,29458.457296470006,53338.35130104 2025-07-19,01:56:33.000,200,11053338,3645,0,1752890192,13181.813780229997,27613.213585499994,53338.3722624 2025-07-19,01:56:34.000,200,11053364,3605,0,1752890193,13181.807043920002,29458.464345600005,53338.37924952001 2025-07-19,01:56:35.000,200,11053351,4365,0,1752890194,13181.793571299997,28535.860112940005,53338.40021088 2025-07-19,01:56:36.000,200,11053425,3924,0,1752890195,13181.813780229997,33610.38076821,53338.40021088 2025-07-19,01:56:37.000,200,11053338,3365,0,1752890196,13181.820516539992,27151.932616560007,53338.35828816001 2025-07-19,01:56:38.000,200,11053378,3765,0,1752890197,13181.840725469992,31765.144106370004,53338.35828816001 2025-07-19,01:56:39.000,200,11053349,4405,0,1752890198,13181.833989159997,29458.5348369,53338.365275280004 2025-07-19,01:56:40.000,200,11053377,3804,0,1752890199,13181.847461780002,28535.89535859,53338.37924952001 2025-07-19,01:56:41.000,200,11053374,2844,0,1752890200,13181.854198089997,31765.19345028,53338.35130104 2025-07-19,01:56:42.000,200,11053344,3804,0,1752890201,13181.894615949997,28535.89535859,53338.42815936001 2025-07-19,01:56:43.000,200,11053310,3685,0,1752890202,13181.867670710002,29919.935641050004,53338.3722624 2025-07-19,01:56:44.000,200,11053360,3725,0,1752890203,13181.881143329992,31765.228695929996,53338.40021088 2025-07-19,01:56:45.000,200,11053300,3005,0,1752890204,13181.874407019997,31303.940677859995,53338.365275280004 2025-07-19,01:56:46.000,200,11053344,3885,0,1752890205,13181.921561189993,27613.361617229995,53338.40719800001 2025-07-19,01:56:47.000,200,11053379,3325,0,1752890206,13181.935033809998,30842.57511936,53338.40719800001 2025-07-19,01:56:48.000,200,11053368,3765,0,1752890207,13181.928297500002,29919.907444530007,53338.37924952001 2025-07-19,01:56:49.000,200,11053381,3325,0,1752890208,13181.914824879997,32687.847026849995,53338.42815936001 2025-07-19,01:56:50.000,200,11053370,2764,0,1752890209,13181.908088570002,28997.282064479994,53338.44912072 2025-07-19,01:56:51.000,200,11053362,3645,0,1752890210,13181.894615949997,27152.031304379998,53338.42815936001 2025-07-19,01:56:52.000,200,11053341,4004,0,1752890211,13181.887879640002,27151.9890096,53338.4421336 2025-07-19,01:56:53.000,200,11053349,4205,0,1752890212,13181.928297500002,30381.28710129,53338.386236640006 2025-07-19,01:56:54.000,200,11053332,3765,0,1752890213,13181.921561189993,35917.109872889996,53338.4421336 2025-07-19,01:56:55.000,200,11053350,3565,0,1752890214,13181.887879640002,28535.90945685,53338.49104344 2025-07-19,01:56:56.000,200,11053355,4085,0,1752890215,13181.901352259993,29458.570082549995,53338.484056320005 2025-07-19,01:56:57.000,200,11053385,4165,0,1752890216,13181.901352259993,32687.839977719996,53338.47008208 2025-07-19,01:56:58.000,200,11053351,3965,0,1752890217,13181.921561189993,26690.743286309997,53338.45610784001 2025-07-19,01:56:59.000,200,11053365,4565,0,1752890218,13181.887879640002,27613.375715489994,53338.49104344 2025-07-19,01:57:00.000,200,11053328,3605,0,1752890219,13181.908088570002,32687.931616410002,53338.45610784001 2025-07-19,01:57:01.000,200,11053375,4045,0,1752890220,13181.955242739998,30842.652659789994,53338.47706920001 2025-07-19,01:57:02.000,200,11053331,4205,0,1752890221,13181.948506430002,28997.35960491,53338.4421336 2025-07-19,01:57:03.000,200,11053332,3685,0,1752890222,13181.955242739998,26690.750335439996,53338.46309496 2025-07-19,01:57:04.000,200,11053327,4325,0,1752890223,13181.955242739998,27152.115893940005,53338.414185120004 2025-07-19,01:57:05.000,200,11053267,4125,0,1752890224,13181.955242739998,32226.63654921,53338.47008208 2025-07-19,01:57:06.000,200,11053306,3685,0,1752890225,13181.988924290003,27152.129992200003,53338.42815936001 2025-07-19,01:57:07.000,200,11053265,4485,0,1752890226,13182.002396909993,27613.432108530003,53338.54694040001 2025-07-19,01:57:08.000,200,11053257,3365,0,1752890227,13181.995660599998,31304.06051307,53338.49104344 2025-07-19,01:57:09.000,200,11053376,3924,0,1752890228,13182.022605839993,28074.811765289996,53338.5120048 2025-07-19,01:57:10.000,200,11053347,4165,0,1752890229,13182.029342149988,32226.714089639994,53338.484056320005 2025-07-19,01:57:11.000,200,11053392,3685,0,1752890230,13182.036078459998,28997.430096209995,53338.52597904001 2025-07-19,01:57:12.000,200,11053331,4485,0,1752890231,13182.096705249998,26690.85607239,53338.56790176 2025-07-19,01:57:13.000,200,11053361,3165,0,1752890232,13182.103441559993,27152.129992200003,53338.5120048 2025-07-19,01:57:14.000,200,11053378,3804,0,1752890233,13182.116914179998,30842.723151090002,53338.57488888001 2025-07-19,01:57:15.000,200,11053332,2685,0,1752890234,13182.116914179998,22539.031288469996,53338.56790176 2025-07-19,01:57:16.000,200,11053339,3485,0,1752890235,13182.096705249998,28536.163225530006,53338.56790176 2025-07-19,01:57:17.000,200,11053381,4205,0,1752890236,13182.143859419994,30381.45628041,53338.553927520006 2025-07-19,01:57:18.000,200,11053366,2885,0,1752890237,13182.137123109998,30842.75134761,53338.50501768001 2025-07-19,01:57:19.000,200,11053319,3245,0,1752890238,13182.150595729989,21155.0826447,53338.47706920001 2025-07-19,01:57:20.000,200,11053312,3725,0,1752890239,13182.170804659989,28536.198471180003,53338.532966160004 2025-07-19,01:57:21.000,200,11053386,2805,0,1752890240,13182.170804659989,27152.292122190003,53338.57488888001 2025-07-19,01:57:22.000,200,11053358,3685,0,1752890241,13182.184277279994,25768.308232769996,53338.6168116 2025-07-19,01:57:23.000,200,11053248,3885,0,1752890242,13182.217958829999,29458.943686440005,53338.58886312 2025-07-19,01:57:24.000,200,11053419,4285,0,1752890243,13182.217958829999,28536.24076596,53338.60982448 2025-07-19,01:57:25.000,200,11053375,4285,0,1752890244,13182.244904069994,28074.903403980003,53338.59585024001 2025-07-19,01:57:26.000,200,11053376,3645,0,1752890245,13182.285321929994,28536.163225530006,53338.59585024001 2025-07-19,01:57:27.000,200,11053324,2644,0,1752890246,13182.305530859994,27613.594238520003,53338.56790176 2025-07-19,01:57:28.000,200,11053354,2725,0,1752890247,13182.285321929994,30842.88528108,53338.602837360006 2025-07-19,01:57:29.000,200,11053361,4045,0,1752890248,13182.33921241,25768.336429290008,53338.6168116 2025-07-19,01:57:30.000,200,11053369,4205,0,1752890249,13182.35942134,29920.245802770005,53338.6168116 2025-07-19,01:57:31.000,200,11053361,3965,0,1752890250,13182.345948719994,30842.9134776,53338.58886312 2025-07-19,01:57:32.000,200,11053405,4205,0,1752890251,13182.37963027,31304.257888709995,53338.62379872001 2025-07-19,01:57:33.000,200,11053352,2644,0,1752890252,13182.386366579995,29459.00007948,53338.64476008001 2025-07-19,01:57:34.000,200,11053402,3645,0,1752890253,13182.426784439995,26691.074595419996,53338.64476008001 2025-07-19,01:57:35.000,200,11053379,4125,0,1752890254,13182.46046599,31765.588201560007,53338.63078584 2025-07-19,01:57:36.000,200,11053374,2885,0,1752890255,13182.487411229995,26229.779528219995,53338.62379872001 2025-07-19,01:57:37.000,200,11053335,4405,0,1752890256,13182.53456539999,26229.758380829997,53338.64476008001 2025-07-19,01:57:38.000,200,11053367,4165,0,1752890257,13182.507620159995,23000.558976960005,53338.63078584 2025-07-19,01:57:39.000,200,11053352,3485,0,1752890258,13182.548038019995,21616.617382320008,53338.64476008001 2025-07-19,01:57:40.000,200,11053382,3685,0,1752890259,13182.55477432999,28075.143074399995,53338.62379872001 2025-07-19,01:57:41.000,200,11053382,3804,0,1752890260,13182.6019285,30381.815786039995,53338.6168116 2025-07-19,01:57:42.000,200,11053366,3845,0,1752890261,13182.649082669996,33149.72717184,53338.67969568 2025-07-19,01:57:43.000,200,11053376,3845,0,1752890262,13182.689500529996,27152.559989129993,53338.64476008001 2025-07-19,01:57:44.000,200,11053400,2565,0,1752890263,13182.65581897999,28536.508632900004,53338.65873432 2025-07-19,01:57:45.000,200,11053375,4085,0,1752890264,13182.72318208,27613.855056329994,53338.64476008001 2025-07-19,01:57:46.000,200,11053305,3965,0,1752890265,13182.729918389996,30381.851031690006,53338.62379872001 2025-07-19,01:57:47.000,200,11053308,3645,0,1752890266,13182.76359994,31304.504608260002,53338.58886312 2025-07-19,01:57:48.000,200,11053310,3845,0,1752890267,13182.76359994,27613.96079328,53338.66572144 2025-07-19,01:57:49.000,200,11053289,3365,0,1752890268,13182.804017800001,31765.884265019995,53338.59585024001 2025-07-19,01:57:50.000,200,11053311,3444,0,1752890269,13182.837699349991,26229.991002120005,53338.63078584 2025-07-19,01:57:51.000,200,11053326,3685,0,1752890270,13182.857908279992,27152.693922599996,53338.65873432 2025-07-19,01:57:52.000,200,11053345,4165,0,1752890271,13182.878117209992,27613.988989799996,53338.6168116 2025-07-19,01:57:53.000,200,11053345,4004,0,1752890272,13182.851171969996,28075.347499170006,53338.602837360006 2025-07-19,01:57:54.000,200,11053278,3725,0,1752890273,13182.891589829997,27152.764413900004,53338.63078584 2025-07-19,01:57:55.000,200,11053319,4245,0,1752890274,13182.898326139992,29920.703996220007,53338.67969568 2025-07-19,01:57:56.000,200,11053318,3605,0,1752890275,13182.911798759997,32227.376707860007,53338.73559264 2025-07-19,01:57:57.000,200,11053354,3725,0,1752890276,13182.938743999992,30843.413965829997,53338.63777296 2025-07-19,01:57:58.000,200,11053355,4205,0,1752890277,13182.938743999992,32688.685873320006,53338.73559264 2025-07-19,01:57:59.000,200,11053369,4045,0,1752890278,13182.958952929992,29920.79563491,53338.74257976001 2025-07-19,01:58:00.000,200,11053344,3845,0,1752890279,13182.985898170002,29459.49351858,53338.749566880004 2025-07-19,01:58:01.000,200,11053349,4165,0,1752890280,13183.012843409997,29459.458272930002,53338.72860552 2025-07-19,01:58:02.000,200,11053329,4045,0,1752890281,13183.053261269997,26691.51164148,53338.749566880004 2025-07-19,01:58:03.000,200,11053356,3725,0,1752890282,13183.073470199997,32688.791610269996,53338.72860552 2025-07-19,01:58:04.000,200,11053361,4205,0,1752890283,13183.066733890002,27614.200463700006,53338.749566880004 2025-07-19,01:58:05.000,200,11053335,4285,0,1752890284,13183.120624369993,29920.852027949993,53338.70764416 2025-07-19,01:58:06.000,200,11053314,3845,0,1752890285,13183.147569610002,27614.207512830006,53338.63777296 2025-07-19,01:58:07.000,200,11053303,3725,0,1752890286,13183.167778540002,34534.056468630006,53338.69366992001 2025-07-19,01:58:08.000,200,11053306,3685,0,1752890287,13183.181251159993,32227.4331009,53338.651747200005 2025-07-19,01:58:09.000,200,11053329,3325,0,1752890288,13183.154305919998,29920.880224470005,53338.721618400006 2025-07-19,01:58:10.000,200,11053362,3205,0,1752890289,13183.181251159993,29459.578108140005,53338.74257976001 2025-07-19,01:58:11.000,200,11053364,3845,0,1752890290,13183.208196400003,31304.85706476,53338.749566880004 2025-07-19,01:58:12.000,200,11053360,3325,0,1752890291,13183.194723779998,28075.57307133,53338.721618400006 2025-07-19,01:58:13.000,200,11053384,3485,0,1752890292,13183.248614259988,27152.926543890004,53338.721618400006 2025-07-19,01:58:14.000,200,11053389,3365,0,1752890293,13183.289032119988,28075.608316979997,53338.770528240006 2025-07-19,01:58:15.000,200,11053352,3525,0,1752890294,13183.289032119988,30843.519702780002,53338.70764416 2025-07-19,01:58:16.000,200,11053363,3285,0,1752890295,13183.315977359998,28536.938629829994,53338.79847672 2025-07-19,01:58:17.000,200,11053327,4365,0,1752890296,13183.315977359998,28536.980924610005,53338.749566880004 2025-07-19,01:58:18.000,200,11053372,3645,0,1752890297,13183.342922599993,29459.571059010006,53338.8264252 2025-07-19,01:58:19.000,200,11053408,2925,0,1752890298,13183.376604149998,36379.49050611,53338.79148960001 2025-07-19,01:58:20.000,200,11053315,4285,0,1752890299,13183.383340459994,29920.993010549995,53338.81245096001 2025-07-19,01:58:21.000,200,11053384,3565,0,1752890300,13183.437230939999,31766.30721282,53338.79148960001 2025-07-19,01:58:22.000,200,11053337,4245,0,1752890301,13183.430494629989,28998.381728759996,53338.76354112001 2025-07-19,01:58:23.000,200,11053318,3845,0,1752890302,13183.457439869999,28537.107808949993,53338.80546384 2025-07-19,01:58:24.000,200,11053389,4285,0,1752890303,13183.477648799999,33611.69190639,53338.81245096001 2025-07-19,01:58:25.000,200,11053354,3725,0,1752890304,13183.443967249994,29921.077600110002,53338.81245096001 2025-07-19,01:58:26.000,200,11053332,3645,0,1752890305,13183.477648799999,25769.168226630005,53338.79847672 2025-07-19,01:58:27.000,200,11053401,3125,0,1752890306,13183.53153927999,27153.14506692,53338.87533504 2025-07-19,01:58:28.000,200,11053402,3765,0,1752890307,13183.545011899994,29921.09169837,53338.868347920004 2025-07-19,01:58:29.000,200,11053405,4285,0,1752890308,13183.524802969994,25769.161177500006,53338.91027064001 2025-07-19,01:58:30.000,200,11053358,3804,0,1752890309,13183.53153927999,28537.19239851,53338.85437368 2025-07-19,01:58:31.000,200,11053373,3325,0,1752890310,13183.565220829994,29921.0987475,53338.81245096001 2025-07-19,01:58:32.000,200,11053340,3685,0,1752890311,13183.57869345,28998.5086131,53338.83341232 2025-07-19,01:58:33.000,200,11053374,3565,0,1752890312,13183.57869345,32689.137017639994,53338.83341232 2025-07-19,01:58:34.000,200,11053402,3765,0,1752890313,13183.55174820999,29921.169238799994,53338.8264252 2025-07-19,01:58:35.000,200,11053388,2644,0,1752890314,13183.57869345,27614.503576289993,53338.84039944001 2025-07-19,01:58:36.000,200,11053382,2725,0,1752890315,13183.605638689995,30843.836913630003,53338.8962964 2025-07-19,01:58:37.000,200,11053349,3965,0,1752890316,13183.61237499999,31305.188373869998,53338.88232216001 2025-07-19,01:58:38.000,200,11053383,4125,0,1752890317,13183.585429759994,26230.569030779996,53338.92424488 2025-07-19,01:58:39.000,200,11053417,4365,0,1752890318,13183.59216606999,33150.467330490006,53338.95219336 2025-07-19,01:58:40.000,200,11053378,3645,0,1752890319,13183.625847619995,26230.618374690006,53338.93123200001 2025-07-19,01:58:41.000,200,11053380,3565,0,1752890320,13183.63932024,25769.273963579995,53338.9661676 2025-07-19,01:58:42.000,200,11053409,4165,0,1752890321,13183.65279285999,28537.262889809994,53338.868347920004 2025-07-19,01:58:43.000,200,11053291,4325,0,1752890322,13183.706683339995,26691.962785800002,53338.87533504 2025-07-19,01:58:44.000,200,11053388,3444,0,1752890323,13183.76057382,33611.87518377,53338.95918048001 2025-07-19,01:58:45.000,200,11053379,3444,0,1752890324,13183.787519059995,28537.241742419996,53338.99411608 2025-07-19,01:58:46.000,200,11053372,3725,0,1752890325,13183.77404643999,28537.291086330006,53338.97315472 2025-07-19,01:58:47.000,200,11053347,4125,0,1752890326,13183.82120061,25769.344454880003,53339.02905168001 2025-07-19,01:58:48.000,200,11053360,3565,0,1752890327,13183.83467322999,33150.601263959994,53339.01507744 2025-07-19,01:58:49.000,200,11053355,4485,0,1752890328,13183.85488215999,29459.916466380004,53339.02206456 2025-07-19,01:58:50.000,200,11053353,4245,0,1752890329,13183.935717879991,31766.518686719995,53339.057000160006 2025-07-19,01:58:51.000,200,11053343,4165,0,1752890330,13183.91550894999,34534.58515338,53339.02206456 2025-07-19,01:58:52.000,200,11053343,4045,0,1752890331,13183.949190499996,31305.32230734,53339.02905168001 2025-07-19,01:58:53.000,200,11053393,3125,0,1752890332,13183.949190499996,29921.25382836,53338.98014184001 2025-07-19,01:58:54.000,200,11053387,4245,0,1752890333,13183.935717879991,31305.272963430005,53338.99411608 2025-07-19,01:58:55.000,200,11053376,3885,0,1752890334,13183.976135739991,28076.03831391,53338.98014184001 2025-07-19,01:58:56.000,200,11053366,3804,0,1752890335,13183.969399429996,30382.668730770005,53338.987128960005 2025-07-19,01:58:57.000,200,11053358,3965,0,1752890336,13183.969399429996,25308.07053507,53338.9661676 2025-07-19,01:58:58.000,200,11053366,2844,0,1752890337,13183.989608359996,29460.001055939996,53338.99411608 2025-07-19,01:58:59.000,200,11053374,3725,0,1752890338,13184.030026219996,32689.285049369995,53339.02905168001 2025-07-19,01:59:00.000,200,11053358,3965,0,1752890339,13184.023289910001,28537.34747937,53339.04302592 2025-07-19,01:59:01.000,200,11053417,4285,0,1752890340,13184.036762529991,33150.61536222001,53339.084948640004 2025-07-19,01:59:02.000,200,11053425,4165,0,1752890341,13184.036762529991,30382.626435989994,53339.04302592 2025-07-19,01:59:03.000,200,11053204,3605,0,1752890342,13184.050235149996,29921.331368789994,53339.057000160006 2025-07-19,01:59:04.000,200,11053409,4085,0,1752890343,13184.056971459991,27614.73619758,53338.987128960005 2025-07-19,01:59:05.000,200,11053379,3405,0,1752890344,13184.110861939997,31766.652620189998,53339.057000160006 2025-07-19,01:59:06.000,200,11053433,3645,0,1752890345,13184.151279799997,28076.04536304,53339.09193576 2025-07-19,01:59:07.000,200,11053390,2844,0,1752890346,13184.158016109992,27614.708001060004,53339.036038800004 2025-07-19,01:59:08.000,200,11053341,4165,0,1752890347,13184.124334560001,29921.296123139997,53339.05001304001 2025-07-19,01:59:09.000,200,11053389,4365,0,1752890348,13184.164752420002,28998.67074309,53339.02206456 2025-07-19,01:59:10.000,200,11053385,3924,0,1752890349,13184.151279799997,33150.594214829995,53339.0709744 2025-07-19,01:59:11.000,200,11053392,3605,0,1752890350,13184.218642899992,27614.74324671,53339.07796152001 2025-07-19,01:59:12.000,200,11053367,4045,0,1752890351,13184.232115519997,33150.61536222001,53339.02905168001 2025-07-19,01:59:13.000,200,11053330,3765,0,1752890352,13184.272533379997,30844.02724014,53339.02905168001 2025-07-19,01:59:14.000,200,11053384,2844,0,1752890353,13184.306214930002,25308.09168246,53339.05001304001 2025-07-19,01:59:15.000,200,11053351,4045,0,1752890354,13184.286006000002,30844.048387529998,53339.04302592 2025-07-19,01:59:16.000,200,11053369,3485,0,1752890355,13184.299478619992,27153.419982990003,53339.084948640004 2025-07-19,01:59:17.000,200,11053379,4165,0,1752890356,13184.312951239997,26692.068522750007,53339.09892288001 2025-07-19,01:59:18.000,200,11053323,4445,0,1752890357,13184.326423860002,24846.831860909995,53339.057000160006 2025-07-19,01:59:19.000,200,11053382,3845,0,1752890358,13184.265797070002,28998.79762743,53339.0709744 2025-07-19,01:59:20.000,200,11053340,3765,0,1752890359,13184.272533379997,28076.179296510003,53339.12687136001 2025-07-19,01:59:21.000,200,11053329,4125,0,1752890360,13184.279269689992,27614.89832757,53339.084948640004 2025-07-19,01:59:22.000,200,11053393,4245,0,1752890361,13184.279269689992,27153.546867330006,53339.11289712 2025-07-19,01:59:23.000,200,11053372,3685,0,1752890362,13184.286006000002,28076.19339477,53339.18975544 2025-07-19,01:59:24.000,200,11053395,4165,0,1752890363,13184.272533379997,28998.839922209998,53339.154819840005 2025-07-19,01:59:25.000,200,11053378,3765,0,1752890364,13184.259060759992,27614.961769739995,53339.203729680004 2025-07-19,01:59:26.000,200,11053384,3645,0,1752890365,13184.286006000002,25769.562977909998,53339.2107168 2025-07-19,01:59:27.000,200,11053409,3525,0,1752890366,13184.333160169997,27614.9053767,53339.16180696 2025-07-19,01:59:28.000,200,11053357,4325,0,1752890367,13184.306214930002,25769.619370950008,53339.19674256001 2025-07-19,01:59:29.000,200,11053400,2725,0,1752890368,13184.306214930002,31766.857044959994,53339.18975544 2025-07-19,01:59:30.000,200,11053365,3045,0,1752890369,13184.299478619992,27153.652604279996,53339.16180696 2025-07-19,01:59:31.000,200,11053376,3885,0,1752890370,13184.252324449997,31766.920487130003,53339.1408456 2025-07-19,01:59:32.000,200,11053397,3965,0,1752890371,13184.211906589997,28537.636493700003,53339.1408456 2025-07-19,01:59:33.000,200,11053360,3845,0,1752890372,13184.225379210002,28076.327328240004,53339.16180696 2025-07-19,01:59:34.000,200,11053385,3365,0,1752890373,13184.191697659997,27615.004064520006,53339.19674256001 2025-07-19,01:59:35.000,200,11053333,4325,0,1752890374,13184.205170280002,28999.009101329997,53339.21770392001 2025-07-19,01:59:36.000,200,11053387,3125,0,1752890375,13184.151279799997,28537.68583761,53339.24565240001 2025-07-19,01:59:37.000,200,11053363,4125,0,1752890376,13184.158016109992,32228.300143889996,53339.24565240001 2025-07-19,01:59:38.000,200,11053373,4285,0,1752890377,13184.198433969992,30383.007089010003,53339.23167816 2025-07-19,01:59:39.000,200,11053344,2844,0,1752890378,13184.158016109992,33612.382721129994,53339.23866528 2025-07-19,01:59:40.000,200,11053398,3685,0,1752890379,13184.124334560001,33612.34042635,53339.18276832 2025-07-19,01:59:41.000,200,11053349,4165,0,1752890380,13184.124334560001,26692.4562249,53339.203729680004 2025-07-19,01:59:52.000,200,11053351,3965,0,1752890391,13183.868354779996,31305.766402530004,53339.25962664 2025-07-19,01:59:53.000,200,11053287,4125,0,1752890392,13183.79425536999,32228.448175619997,53339.203729680004 2025-07-19,01:59:54.000,200,11053377,3444,0,1752890393,13183.82120061,33151.09470306001,53339.24565240001 2025-07-19,01:59:55.000,200,11053356,2925,0,1752890394,13183.73362857999,26692.505568809996,53339.18975544 2025-07-19,01:59:56.000,200,11053391,3325,0,1752890395,13183.69994703,25308.535777650002,53339.2107168 2025-07-19,01:59:57.000,200,11053412,3605,0,1752890396,13183.65279285999,28537.805672820003,53339.2107168 2025-07-19,01:59:58.000,200,11053424,2685,0,1752890397,13183.65279285999,26231.203452479996,53339.224691040006 2025-07-19,01:59:59.000,200,11053348,3804,0,1752890398,13183.61911131,32689.785537599993,53339.18975544 2025-07-19,02:00:00.000,200,11053357,4125,0,1752890399,13183.57195713999,27153.864078180006,53339.19674256001 2025-07-19,02:00:01.000,200,11053410,3725,0,1752890400,13183.55174820999,26231.203452479996,53339.23167816 2025-07-19,02:00:02.000,200,11053438,3845,0,1752890401,13183.518066659999,33151.108801320006,53339.19674256001 2025-07-19,02:00:03.000,200,11053374,3765,0,1752890402,13183.504594039994,29460.45220026,53339.18276832 2025-07-19,02:00:04.000,200,11053380,3845,0,1752890403,13183.484385109994,28537.784525430005,53339.2107168 2025-07-19,02:00:05.000,200,11053370,2805,0,1752890404,13183.484385109994,32689.778488469994,53339.1408456 2025-07-19,02:00:06.000,200,11053280,2685,0,1752890405,13183.457439869999,33612.417966780005,53339.19674256001 2025-07-19,02:00:07.000,200,11053296,3765,0,1752890406,13183.437230939999,29460.508593299994,53339.18975544 2025-07-19,02:00:08.000,200,11053393,4165,0,1752890407,13183.443967249994,31305.829844699998,53339.17578120001 2025-07-19,02:00:09.000,200,11053341,4245,0,1752890408,13183.430494629989,25769.894287019997,53339.203729680004 2025-07-19,02:00:10.000,200,11053387,4165,0,1752890409,13183.443967249994,27153.892274700003,53339.17578120001 2025-07-19,02:00:11.000,200,11053369,3285,0,1752890410,13183.403549389994,31305.829844699998,53339.18975544 2025-07-19,02:00:12.000,200,11053427,3885,0,1752890411,13183.410285699989,28537.855016729998,53339.16180696 2025-07-19,02:00:13.000,200,11053391,4125,0,1752890412,13183.376604149998,35457.76036556999,53339.17578120001 2025-07-19,02:00:14.000,200,11053309,4325,0,1752890413,13183.363131529994,23924.565986489994,53339.1408456 2025-07-19,02:00:15.000,200,11053380,3845,0,1752890414,13183.342922599993,29460.45220026,53339.105910000006 2025-07-19,02:00:16.000,200,11053339,3965,0,1752890415,13183.302504739993,28076.447163449993,53339.1408456 2025-07-19,02:00:17.000,200,11053355,4325,0,1752890416,13183.282295809993,31305.773451660003,53339.154819840005 2025-07-19,02:00:18.000,200,11053397,3365,0,1752890417,13183.309241049988,32689.771439339995,53339.19674256001 2025-07-19,02:00:19.000,200,11053391,4325,0,1752890418,13183.309241049988,26692.498519679997,53339.1408456 2025-07-19,02:00:20.000,200,11053404,3365,0,1752890419,13183.241877949993,34073.74827963,53339.203729680004 2025-07-19,02:00:21.000,200,11053357,4085,0,1752890420,13183.235141639998,33151.066506539995,53339.154819840005 2025-07-19,02:00:22.000,200,11053380,3765,0,1752890421,13183.208196400003,30844.457237070004,53339.16180696 2025-07-19,02:00:23.000,200,11053382,3525,0,1752890422,13183.181251159993,31767.08966625,53339.13385848 2025-07-19,02:00:24.000,200,11053382,3565,0,1752890423,13183.194723779998,28999.065494370006,53339.11988424 2025-07-19,02:00:25.000,200,11053355,3285,0,1752890424,13183.174514849998,30383.098727699995,53339.07796152001 2025-07-19,02:00:26.000,200,11053301,3405,0,1752890425,13183.154305919998,28076.426016059995,53339.084948640004 2025-07-19,02:00:27.000,200,11053368,3804,0,1752890426,13183.134096989997,29460.409905480003,53339.105910000006 2025-07-19,02:00:28.000,200,11053385,3965,0,1752890427,13183.066733890002,32228.39178258,53339.13385848 2025-07-19,02:00:29.000,200,11053383,4245,0,1752890428,13183.066733890002,28999.072543500006,53339.07796152001 2025-07-19,02:00:30.000,200,11053330,3685,0,1752890429,13183.080206509992,32228.42702823,53339.05001304001 2025-07-19,02:00:31.000,200,11053372,3285,0,1752890430,13183.039788649992,29460.459249389998,53339.0709744 2025-07-19,02:00:32.000,200,11053374,3765,0,1752890431,13183.059997579992,35457.746267309994,53339.09193576 2025-07-19,02:00:33.000,200,11053367,4325,0,1752890432,13183.053261269997,25308.493482870006,53339.057000160006 2025-07-19,02:00:34.000,200,11053343,3565,0,1752890433,13183.039788649992,27153.76539036,53338.97315472 2025-07-19,02:00:35.000,200,11053377,3965,0,1752890434,13183.080206509992,28999.157133059998,53339.06398728 2025-07-19,02:00:36.000,200,11053361,4245,0,1752890435,13183.053261269997,32228.41292997,53339.01507744 2025-07-19,02:00:37.000,200,11053386,3885,0,1752890436,13183.086942820002,26692.4562249,53339.057000160006 2025-07-19,02:00:38.000,200,11053352,2885,0,1752890437,13183.066733890002,33151.04535915,53339.06398728 2025-07-19,02:00:39.000,200,11053368,2885,0,1752890438,13183.053261269997,28076.433065189995,53339.02905168001 2025-07-19,02:00:40.000,200,11053308,3685,0,1752890439,13183.033052339997,32228.434077359998,53339.11289712 2025-07-19,02:00:41.000,200,11053326,3804,0,1752890440,13183.012843409997,28076.489458230004,53339.06398728 2025-07-19,02:00:42.000,200,11053381,4205,0,1752890441,13183.046524960002,29921.74726746,53339.11289712 2025-07-19,02:00:43.000,200,11053399,4125,0,1752890442,13183.039788649992,27615.102752339997,53339.057000160006 2025-07-19,02:00:44.000,200,11053353,3965,0,1752890443,13183.012843409997,31767.047371470006,53339.0709744 2025-07-19,02:00:45.000,200,11053419,4125,0,1752890444,13183.012843409997,27153.864078180006,53339.02905168001 2025-07-19,02:00:46.000,200,11053354,3685,0,1752890445,13182.965689240002,27615.159145380007,53339.084948640004 2025-07-19,02:00:47.000,200,11053355,3365,0,1752890446,13182.938743999992,27615.201440160003,53339.084948640004 2025-07-19,02:00:48.000,200,11053408,3725,0,1752890447,13182.965689240002,32228.490470400007,53339.06398728 2025-07-19,02:00:49.000,200,11053374,3565,0,1752890448,13182.932007689997,32228.518666920005,53338.987128960005 2025-07-19,02:00:50.000,200,11053392,3725,0,1752890449,13182.945480310002,28999.12893654,53339.04302592 2025-07-19,02:00:51.000,200,11053352,3725,0,1752890450,13182.918535069992,26231.1611577,53339.00809032001 2025-07-19,02:00:52.000,200,11053418,3845,0,1752890451,13182.898326139992,27153.849979920007,53338.97315472 2025-07-19,02:00:53.000,200,11053365,4125,0,1752890452,13182.932007689997,30844.450187940005,53338.99411608 2025-07-19,02:00:54.000,200,11053317,3444,0,1752890453,13182.878117209992,28537.82682021,53338.97315472 2025-07-19,02:00:55.000,200,11053374,2925,0,1752890454,13182.891589829997,28999.199427839994,53338.93123200001 2025-07-19,02:00:56.000,200,11053375,4365,0,1752890455,13182.911798759997,29460.550888080004,53338.98014184001 2025-07-19,02:00:57.000,200,11053372,3845,0,1752890456,13182.864644590001,26692.505568809996,53339.02206456 2025-07-19,02:00:58.000,200,11053315,4205,0,1752890457,13182.918535069992,29460.466298519998,53338.938219120006 2025-07-19,02:00:59.000,200,11053378,4085,0,1752890458,13182.898326139992,28999.199427839994,53338.97315472 2025-07-19,02:01:00.000,200,11053354,3885,0,1752890459,13182.898326139992,28537.8479676,53338.987128960005 2025-07-19,02:01:01.000,200,11053395,4325,0,1752890460,13182.925271380002,24847.184317410007,53338.94520624 2025-07-19,02:01:02.000,200,11053408,3845,0,1752890461,13182.857908279992,22079.251784220003,53339.02206456 2025-07-19,02:01:03.000,200,11053388,2885,0,1752890462,13182.817490419991,29460.522691560007,53338.938219120006 2025-07-19,02:01:04.000,200,11053310,3885,0,1752890463,13182.783808870001,31767.139010159997,53338.8962964 2025-07-19,02:01:05.000,200,11053379,3165,0,1752890464,13182.777072559991,30844.478384460002,53338.94520624 2025-07-19,02:01:06.000,200,11053384,3565,0,1752890465,13182.777072559991,31305.773451660003,53338.94520624 2025-07-19,02:01:07.000,200,11053329,4004,0,1752890466,13182.74339101,29921.75431659,53338.86136080001 2025-07-19,02:01:08.000,200,11053356,4004,0,1752890467,13182.74339101,29921.824807890007,53338.91027064001 2025-07-19,02:01:09.000,200,11053345,4325,0,1752890468,13182.716445769991,28537.84091847,53338.91027064001 2025-07-19,02:01:10.000,200,11053375,4004,0,1752890469,13182.729918389996,31305.79459905,53338.868347920004 2025-07-19,02:01:11.000,200,11053348,3845,0,1752890470,13182.689500529996,28537.82682021,53338.87533504 2025-07-19,02:01:12.000,200,11053396,3804,0,1752890471,13182.66255529,31305.829844699998,53338.889309280006 2025-07-19,02:01:13.000,200,11053327,3325,0,1752890472,13182.65581897999,30383.162169870004,53338.87533504 2025-07-19,02:01:14.000,200,11053371,3325,0,1752890473,13182.628873739995,28537.805672820003,53338.889309280006 2025-07-19,02:01:15.000,200,11053416,3765,0,1752890474,13182.61540111999,27615.08160495,53338.87533504 2025-07-19,02:01:16.000,200,11053306,3725,0,1752890475,13182.59519218999,30844.471335330003,53338.8962964 2025-07-19,02:01:17.000,200,11053328,3765,0,1752890476,13182.548038019995,28537.8479676,53338.77751536 2025-07-19,02:01:18.000,200,11053377,3405,0,1752890477,13182.548038019995,28999.164182189998,53338.74257976001 2025-07-19,02:01:19.000,200,11053387,4165,0,1752890478,13182.548038019995,30383.084629439996,53338.8264252 2025-07-19,02:01:20.000,200,11053344,3444,0,1752890479,13182.54130171,28999.114838280002,53338.80546384 2025-07-19,02:01:21.000,200,11053350,2925,0,1752890480,13182.48067492,33612.425015910005,53338.770528240006 2025-07-19,02:01:22.000,200,11053359,4285,0,1752890481,13182.487411229995,27615.166194510006,53338.80546384 2025-07-19,02:01:23.000,200,11053348,3205,0,1752890482,13182.44025706,30844.49953185,53338.79847672 2025-07-19,02:01:24.000,200,11053391,3444,0,1752890483,13182.47393860999,31767.146059289997,53338.84738656 2025-07-19,02:01:25.000,200,11053319,3165,0,1752890484,13182.44025706,28999.13598567,53338.78450248 2025-07-19,02:01:26.000,200,11053334,3045,0,1752890485,13182.39310288999,26231.15410857,53338.79847672 2025-07-19,02:01:27.000,200,11053354,2965,0,1752890486,13182.42004813,28537.883213249996,53338.80546384 2025-07-19,02:01:28.000,200,11053296,3765,0,1752890487,13182.35942134,29921.789562239996,53338.84738656 2025-07-19,02:01:29.000,200,11053379,3924,0,1752890488,13182.319003479999,26692.46327403,53338.80546384 2025-07-19,02:01:30.000,200,11053380,3685,0,1752890489,13182.298794549999,28537.777476300005,53338.74257976001 2025-07-19,02:01:31.000,200,11053353,3965,0,1752890490,13182.298794549999,34535.09973987,53338.76354112001 2025-07-19,02:01:32.000,200,11053375,3765,0,1752890491,13182.258376689999,29921.810709629994,53338.770528240006 2025-07-19,02:01:33.000,200,11053350,3645,0,1752890492,13182.231431449989,28999.178280449996,53338.81245096001 2025-07-19,02:01:34.000,200,11053398,3605,0,1752890493,13182.231431449989,27153.849979920007,53338.721618400006 2025-07-19,02:01:35.000,200,11053384,2844,0,1752890494,13182.224695139994,32689.820783250005,53338.74257976001 2025-07-19,02:01:36.000,200,11053396,3845,0,1752890495,13182.184277279994,29921.831857020006,53338.74257976001 2025-07-19,02:01:37.000,200,11053360,3924,0,1752890496,13182.170804659989,28537.83386934,53338.67969568 2025-07-19,02:01:38.000,200,11053377,3245,0,1752890497,13182.096705249998,30383.176268130002,53338.73559264 2025-07-19,02:01:39.000,200,11053403,3885,0,1752890498,13182.096705249998,30383.119875090008,53338.6866828 2025-07-19,02:01:40.000,200,11053372,3725,0,1752890499,13182.063023699993,31767.146059289997,53338.62379872001 2025-07-19,02:01:41.000,200,11053413,4205,0,1752890500,13182.096705249998,29921.817758760008,53338.64476008001 2025-07-19,02:01:42.000,200,11053400,2925,0,1752890501,13182.069760009988,27615.201440160003,53338.67270856001 2025-07-19,02:01:43.000,200,11053393,4125,0,1752890502,13182.069760009988,31305.858041219995,53338.6168116 2025-07-19,02:01:44.000,200,11053404,3845,0,1752890503,13182.083232629993,27615.173243640005,53338.66572144 2025-07-19,02:01:45.000,200,11053362,2764,0,1752890504,13182.089968939988,28999.220575230007,53338.70764416 2025-07-19,02:01:46.000,200,11053362,2965,0,1752890505,13182.083232629993,33151.19339088,53338.63078584 2025-07-19,02:01:47.000,200,11053403,4365,0,1752890506,13182.063023699993,33612.537801989994,53338.64476008001 2025-07-19,02:01:48.000,200,11053402,2925,0,1752890507,13182.083232629993,26692.576060110005,53338.65873432 2025-07-19,02:01:49.000,200,11053417,3125,0,1752890508,13182.096705249998,27153.92752035,53338.6168116 2025-07-19,02:01:50.000,200,11053369,3525,0,1752890509,13182.103441559993,29921.88120093,53338.62379872001 2025-07-19,02:01:51.000,200,11053373,4085,0,1752890510,13182.076496319998,26231.280992910004,53338.64476008001 2025-07-19,02:01:52.000,200,11053245,3924,0,1752890511,13182.164068349994,31767.174255809994,53338.64476008001 2025-07-19,02:01:53.000,200,11053364,3765,0,1752890512,13182.137123109998,29921.88825006,53338.602837360006 2025-07-19,02:01:54.000,200,11053386,3765,0,1752890513,13182.157332039998,32228.476372139994,53338.54694040001 2025-07-19,02:01:55.000,200,11053399,4165,0,1752890514,13182.157332039998,29460.536789820006,53338.56091464 2025-07-19,02:01:56.000,200,11053410,3924,0,1752890515,13182.130386799989,27615.22258755,53338.56790176 2025-07-19,02:01:57.000,200,11053357,3085,0,1752890516,13182.123650489993,29921.90939745,53338.553927520006 2025-07-19,02:01:58.000,200,11053351,4004,0,1752890517,13182.177540969999,33151.20044001,53338.62379872001 2025-07-19,02:01:59.000,200,11053356,3045,0,1752890518,13182.157332039998,27615.23668581,53338.58886312 2025-07-19,02:02:00.000,200,11053346,2885,0,1752890519,13182.170804659989,31305.935581650003,53338.63078584 2025-07-19,02:02:01.000,200,11053357,4125,0,1752890520,13182.150595729989,24386.009085419995,53338.54694040001 2025-07-19,02:02:02.000,200,11053393,3804,0,1752890521,13182.170804659989,27615.24373494,53338.53995328 2025-07-19,02:02:03.000,200,11053397,3125,0,1752890522,13182.170804659989,29460.572035470002,53338.56091464 2025-07-19,02:02:04.000,200,11053381,3325,0,1752890523,13182.211222519989,27615.264882329997,53338.56091464 2025-07-19,02:02:05.000,200,11053375,3085,0,1752890524,13182.191013589989,25308.620367209995,53338.6168116 2025-07-19,02:02:06.000,200,11053363,3365,0,1752890525,13182.238167759999,24847.374643920004,53338.553927520006 2025-07-19,02:02:07.000,200,11053334,2925,0,1752890526,13182.265112999994,30844.65461271,53338.53995328 2025-07-19,02:02:08.000,200,11053347,4004,0,1752890527,13182.298794549999,23002.03929426,53338.60982448 2025-07-19,02:02:09.000,200,11053319,3965,0,1752890528,13182.285321929994,28076.693883,53338.602837360006 2025-07-19,02:02:10.000,200,11053390,3685,0,1752890529,13182.33247609999,30383.401840289996,53338.59585024001 2025-07-19,02:02:11.000,200,11053356,3645,0,1752890530,13182.29205823999,28538.024195849997,53338.60982448 2025-07-19,02:02:12.000,200,11053364,3885,0,1752890531,13182.345948719994,33612.67173546,53338.59585024001 2025-07-19,02:02:13.000,200,11053388,3804,0,1752890532,13182.35942134,28999.382705220007,53338.63777296 2025-07-19,02:02:14.000,200,11053340,3685,0,1752890533,13182.33921241,25770.077564399995,53338.69366992001 2025-07-19,02:02:15.000,200,11053356,3565,0,1752890534,13182.298794549999,26231.47131942,53338.651747200005 2025-07-19,02:02:16.000,200,11053359,4165,0,1752890535,13182.319003479999,31306.069515120005,53338.67969568 2025-07-19,02:02:17.000,200,11053374,2844,0,1752890536,13182.258376689999,32228.758337339998,53338.67270856001 2025-07-19,02:02:18.000,200,11053360,2685,0,1752890537,13182.325739789994,25770.112810050006,53338.70764416 2025-07-19,02:02:19.000,200,11053407,3965,0,1752890538,13182.31226716999,29922.163166130005,53338.700657040004 2025-07-19,02:02:20.000,200,11053381,3285,0,1752890539,13182.33921241,29460.889246320003,53338.6866828 2025-07-19,02:02:21.000,200,11053364,3645,0,1752890540,13182.305530859994,31306.210497720007,53338.651747200005 2025-07-19,02:02:22.000,200,11053372,3565,0,1752890541,13182.298794549999,29460.889246320003,53338.56790176 2025-07-19,02:02:23.000,200,11053346,3645,0,1752890542,13182.278585619999,24847.621363469996,53338.63777296 2025-07-19,02:02:24.000,200,11053326,3005,0,1752890543,13182.298794549999,30844.83084096,53338.59585024001 2025-07-19,02:02:25.000,200,11053356,2844,0,1752890544,13182.31226716999,28999.558933470005,53338.651747200005 2025-07-19,02:02:26.000,200,11053330,3685,0,1752890545,13182.27184930999,26231.548859849994,53338.62379872001 2025-07-19,02:02:27.000,200,11053337,4245,0,1752890546,13182.278585619999,25308.944627189994,53338.63777296 2025-07-19,02:02:28.000,200,11053307,4325,0,1752890547,13182.285321929994,25308.937578059995,53338.60982448 2025-07-19,02:02:29.000,200,11053383,3965,0,1752890548,13182.25164037999,28538.285013660003,53338.64476008001 2025-07-19,02:02:30.000,200,11053319,3005,0,1752890549,13182.25164037999,30383.585117669994,53338.64476008001 2025-07-19,02:02:31.000,200,11053318,3645,0,1752890550,13182.217958829999,36380.93557776,53338.62379872001 2025-07-19,02:02:32.000,200,11053395,4125,0,1752890551,13182.217958829999,28538.270915400004,53338.62379872001 2025-07-19,02:02:33.000,200,11053394,2764,0,1752890552,13182.217958829999,30844.943627040004,53338.553927520006 2025-07-19,02:02:34.000,200,11053309,4285,0,1752890553,13182.25164037999,28538.31321018,53338.56091464 2025-07-19,02:02:35.000,200,11053365,4085,0,1752890554,13182.285321929994,24386.312198009997,53338.67270856001 2025-07-19,02:02:36.000,200,11053350,3605,0,1752890555,13182.319003479999,30844.929528780005,53338.69366992001 2025-07-19,02:02:37.000,200,11053319,4405,0,1752890556,13182.244904069994,24386.305148879997,53338.70764416 2025-07-19,02:02:38.000,200,11053305,4045,0,1752890557,13182.265112999994,34535.55088419,53338.70764416 2025-07-19,02:02:39.000,200,11053364,3645,0,1752890558,13182.285321929994,31306.231645110005,53338.67969568 2025-07-19,02:02:40.000,200,11053340,3645,0,1752890559,13182.25164037999,29460.945639359998,53338.67969568 2025-07-19,02:02:41.000,200,11053318,2885,0,1752890560,13182.278585619999,28538.277964530003,53338.6866828 2025-07-19,02:02:42.000,200,11053367,4405,0,1752890561,13182.305530859994,28538.32730844,53338.74257976001 2025-07-19,02:02:43.000,200,11053373,4245,0,1752890562,13182.298794549999,29922.261853949996,53338.73559264 2025-07-19,02:02:44.000,200,11053335,4045,0,1752890563,13182.319003479999,27615.603240569995,53338.721618400006 2025-07-19,02:02:45.000,200,11053310,3765,0,1752890564,13182.305530859994,28076.912406029995,53338.72860552 2025-07-19,02:02:46.000,200,11053351,3285,0,1752890565,13182.319003479999,29461.009081530006,53338.721618400006 2025-07-19,02:02:47.000,200,11053340,2844,0,1752890566,13182.319003479999,30383.655608970003,53338.6866828 2025-07-19,02:02:48.000,200,11053362,2844,0,1752890567,13182.27184930999,29922.360541770002,53338.65873432 2025-07-19,02:02:49.000,200,11053382,3645,0,1752890568,13182.265112999994,29922.339394380004,53338.67969568 2025-07-19,02:02:50.000,200,11053387,4245,0,1752890569,13182.285321929994,26231.710989839994,53338.67969568 2025-07-19,02:02:51.000,200,11053363,4085,0,1752890570,13182.319003479999,32690.34241887,53338.63078584 2025-07-19,02:02:52.000,200,11053335,4125,0,1752890571,13182.319003479999,24386.375640180006,53338.63078584 2025-07-19,02:02:53.000,200,11053365,4125,0,1752890572,13182.319003479999,26231.703940709995,53338.63777296 2025-07-19,02:02:54.000,200,11053345,4245,0,1752890573,13182.345948719994,30845.042314859995,53338.63777296 2025-07-19,02:02:55.000,200,11053345,3285,0,1752890574,13182.31226716999,31767.74523534,53338.70764416 2025-07-19,02:02:56.000,200,11053370,3924,0,1752890575,13182.319003479999,28538.418947130005,53338.60982448 2025-07-19,02:02:57.000,200,11053368,3885,0,1752890576,13182.298794549999,26231.725088100007,53338.59585024001 2025-07-19,02:02:58.000,200,11053337,4125,0,1752890577,13182.244904069994,31306.407873360004,53338.700657040004 2025-07-19,02:02:59.000,200,11053352,3645,0,1752890578,13182.25164037999,28077.081585149994,53338.6866828 2025-07-19,02:03:00.000,200,11053320,2805,0,1752890579,13182.238167759999,28999.77040737,53338.651747200005 2025-07-19,02:03:01.000,200,11053337,4165,0,1752890580,13182.265112999994,33151.7855178,53338.6866828 2025-07-19,02:03:02.000,200,11053333,4205,0,1752890581,13182.244904069994,29922.416934809997,53338.67270856001 2025-07-19,02:03:03.000,200,11053312,3005,0,1752890582,13182.244904069994,30845.12690442,53338.6866828 2025-07-19,02:03:04.000,200,11053337,3804,0,1752890583,13182.27184930999,25309.156101090004,53338.65873432 2025-07-19,02:03:05.000,200,11053335,4085,0,1752890584,13182.31226716999,33613.1510763,53338.6866828 2025-07-19,02:03:06.000,200,11053369,3885,0,1752890585,13182.27184930999,27615.821763600004,53338.62379872001 2025-07-19,02:03:07.000,200,11053387,4405,0,1752890586,13182.319003479999,28999.79155476,53338.651747200005 2025-07-19,02:03:08.000,200,11053314,3804,0,1752890587,13182.33247609999,29922.494475240004,53338.69366992001 2025-07-19,02:03:09.000,200,11053367,4325,0,1752890588,13182.366157649994,37303.77243171001,53338.67969568 2025-07-19,02:03:10.000,200,11053379,3165,0,1752890589,13182.366157649994,30845.13395355,53338.63777296 2025-07-19,02:03:11.000,200,11053312,3605,0,1752890590,13182.3998392,26231.82377592,53338.67969568 2025-07-19,02:03:12.000,200,11053329,4125,0,1752890591,13182.43352074999,27154.39276293,53338.721618400006 2025-07-19,02:03:13.000,200,11053309,4245,0,1752890592,13182.426784439995,27615.779468819994,53338.62379872001 2025-07-19,02:03:14.000,200,11053304,3804,0,1752890593,13182.446993369995,31306.44311901,53338.721618400006 2025-07-19,02:03:15.000,200,11053279,4045,0,1752890594,13182.43352074999,28999.706965200006,53338.67270856001 2025-07-19,02:03:16.000,200,11053295,4205,0,1752890595,13182.446993369995,28077.074536019994,53338.651747200005 2025-07-19,02:03:17.000,200,11053314,3685,0,1752890596,13182.50088385,31767.681793170006,53338.69366992001 2025-07-19,02:03:18.000,200,11053293,4205,0,1752890597,13182.548038019995,31767.7593336,53338.67969568 2025-07-19,02:03:19.000,200,11053310,3085,0,1752890598,13182.56151064,29461.06547457,53338.71463128001 2025-07-19,02:03:20.000,200,11053311,3965,0,1752890599,13182.63561004999,26231.725088100007,53338.700657040004 2025-07-19,02:03:21.000,200,11053329,4165,0,1752890600,13182.608664809995,28076.982897330003,53338.64476008001 2025-07-19,02:03:22.000,200,11053336,3525,0,1752890601,13182.628873739995,28999.714014330006,53338.67270856001 2025-07-19,02:03:23.000,200,11053373,3485,0,1752890602,13182.67602790999,28999.706965200006,53338.65873432 2025-07-19,02:03:24.000,200,11053330,2685,0,1752890603,13182.709709459996,34074.34745568001,53338.67270856001 2025-07-19,02:03:25.000,200,11053358,3765,0,1752890604,13182.770336249996,26693.069499210003,53338.721618400006 2025-07-19,02:03:26.000,200,11053398,3725,0,1752890605,13182.817490419991,28076.975848200003,53338.78450248 2025-07-19,02:03:27.000,200,11053393,4165,0,1752890606,13182.857908279992,29922.290050469994,53338.87533504 2025-07-19,02:03:28.000,200,11053352,3885,0,1752890607,13182.952216619997,27154.371615540003,53338.86136080001 2025-07-19,02:03:29.000,200,11053377,4205,0,1752890608,13182.992634479997,28538.32730844,53338.819438080005 2025-07-19,02:03:30.000,200,11053405,4365,0,1752890609,13183.026316030002,29461.058425440002,53338.84738656 2025-07-19,02:03:31.000,200,11053334,2885,0,1752890610,13183.120624369993,28077.053388629996,53338.87533504 2025-07-19,02:03:32.000,200,11053336,3725,0,1752890611,13183.194723779998,32229.04030254,53338.90328352 2025-07-19,02:03:33.000,200,11053367,3325,0,1752890612,13183.201460089993,33151.707977369995,53338.88232216001 2025-07-19,02:03:34.000,200,11053389,3325,0,1752890613,13183.282295809993,30845.077560510006,53338.91027064001 2025-07-19,02:03:35.000,200,11053364,2805,0,1752890614,13183.336186289998,32690.419959299994,53338.95219336 2025-07-19,02:03:36.000,200,11053343,3325,0,1752890615,13183.383340459994,25309.106757179994,53338.93123200001 2025-07-19,02:03:37.000,200,11053391,4165,0,1752890616,13183.497857729999,28999.76335824,53338.95918048001 2025-07-19,02:03:38.000,200,11053368,3045,0,1752890617,13183.53153927999,33151.74322302001,53338.97315472 2025-07-19,02:03:39.000,200,11053396,3565,0,1752890618,13183.55848452,23002.52568423,53338.95219336 2025-07-19,02:03:40.000,200,11053360,2925,0,1752890619,13183.61911131,32229.117842969994,53338.91027064001 2025-07-19,02:03:41.000,200,11053356,3845,0,1752890620,13183.625847619995,28077.137978190003,53338.98014184001 2025-07-19,02:03:42.000,200,11053387,4445,0,1752890621,13183.666265479995,28077.152076450002,53339.02206456 2025-07-19,02:03:43.000,200,11053400,3605,0,1752890622,13183.71341964999,31306.520659439993,53339.01507744 2025-07-19,02:03:44.000,200,11053350,3725,0,1752890623,13183.787519059995,31767.808677509995,53339.057000160006 2025-07-19,02:03:45.000,200,11053361,4004,0,1752890624,13183.84140954,33613.1510763,53339.0709744 2025-07-19,02:03:46.000,200,11053417,3285,0,1752890625,13183.85488215999,28077.194371229998,53339.09193576 2025-07-19,02:03:47.000,200,11053326,3725,0,1752890626,13183.8818274,33151.863058229996,53339.057000160006 2025-07-19,02:03:48.000,200,11053343,4165,0,1752890627,13183.92224526,29922.52267176,53339.105910000006 2025-07-19,02:03:49.000,200,11053346,4004,0,1752890628,13183.955926809991,28538.545831469994,53339.09892288001 2025-07-19,02:03:50.000,200,11053355,4565,0,1752890629,13184.003080980001,31306.534757700007,53339.09193576 2025-07-19,02:03:51.000,200,11053387,4085,0,1752890630,13184.030026219996,26693.210481810005,53339.07796152001 2025-07-19,02:03:52.000,200,11053384,3645,0,1752890631,13184.077180389992,31306.534757700007,53339.057000160006 2025-07-19,02:03:53.000,200,11053404,3645,0,1752890632,13184.124334560001,26231.851972439996,53339.09892288001 2025-07-19,02:03:54.000,200,11053371,4405,0,1752890633,13184.178225039992,30845.13395355,53339.14783272001 2025-07-19,02:03:55.000,200,11053268,3605,0,1752890634,13184.232115519997,29461.135965869995,53339.13385848 2025-07-19,02:03:56.000,200,11053357,3965,0,1752890635,13184.259060759992,28999.847947799994,53339.11289712 2025-07-19,02:03:57.000,200,11053343,3485,0,1752890636,13184.312951239997,32690.546843639997,53339.154819840005 2025-07-19,02:03:58.000,200,11053360,3845,0,1752890637,13184.360105409993,27154.519647270004,53339.1408456 2025-07-19,02:03:59.000,200,11053360,3765,0,1752890638,13184.360105409993,30383.909377649994,53339.18975544 2025-07-19,02:04:00.000,200,11053365,4445,0,1752890639,13184.420732199993,28077.222567749996,53339.17578120001 2025-07-19,02:04:01.000,200,11053375,4285,0,1752890640,13184.474622679998,28538.545831469994,53339.1408456 2025-07-19,02:04:02.000,200,11053332,3845,0,1752890641,13184.535249469998,30845.253788760005,53339.203729680004 2025-07-19,02:04:03.000,200,11053354,3565,0,1752890642,13184.602612569994,27615.913402289996,53339.224691040006 2025-07-19,02:04:04.000,200,11053359,3685,0,1752890643,13184.616085189999,31767.843923160006,53339.24565240001 2025-07-19,02:04:05.000,200,11053369,4045,0,1752890644,13184.649766739989,29922.52972089,53339.25962664 2025-07-19,02:04:06.000,200,11053361,3485,0,1752890645,13184.663239359994,27154.57604031,53339.224691040006 2025-07-19,02:04:07.000,200,11053372,3565,0,1752890646,13184.703657219994,29461.23465369,53339.26661376001 2025-07-19,02:04:08.000,200,11053389,4245,0,1752890647,13184.73060245999,31306.499512049995,53339.273600880006 2025-07-19,02:04:09.000,200,11053377,3285,0,1752890648,13184.71039352999,30383.923475910007,53339.33648496 2025-07-19,02:04:10.000,200,11053195,3365,0,1752890649,13184.81817449,23463.898291859994,53339.280588 2025-07-19,02:04:11.000,200,11053381,4125,0,1752890650,13184.81817449,25770.528708719998,53339.224691040006 2025-07-19,02:04:12.000,200,11053303,4245,0,1752890651,13184.85185603999,29461.192358910004,53339.280588 2025-07-19,02:04:13.000,200,11053393,3405,0,1752890652,13184.85859235,27154.533745530003,53339.23866528 2025-07-19,02:04:14.000,200,11053356,3924,0,1752890653,13184.89227389999,25770.535757849997,53339.25962664 2025-07-19,02:04:15.000,200,11053354,2965,0,1752890654,13184.93269175999,27615.906353159997,53339.31552360001 2025-07-19,02:04:16.000,200,11053340,3205,0,1752890655,13184.925955449995,28538.559929730007,53339.32949784 2025-07-19,02:04:17.000,200,11053339,3965,0,1752890656,13184.97310961999,32229.22357992,53339.36443344001 2025-07-19,02:04:18.000,200,11053358,3645,0,1752890657,13184.97310961999,28999.897291710004,53339.392381920006 2025-07-19,02:04:19.000,200,11053339,3405,0,1752890658,13185.006791169995,30845.218543109993,53339.420330400004 2025-07-19,02:04:20.000,200,11053353,4325,0,1752890659,13185.067417959996,27154.56194205,53339.420330400004 2025-07-19,02:04:21.000,200,11053380,3804,0,1752890660,13185.067417959996,34074.57302784,53339.42731752 2025-07-19,02:04:22.000,200,11053330,3605,0,1752890661,13185.067417959996,29461.25580108,53339.48321448001 2025-07-19,02:04:23.000,200,11053426,3645,0,1752890662,13185.047209029995,28999.883193450005,53339.48321448001 2025-07-19,02:04:24.000,200,11053387,3924,0,1752890663,13185.10109951,33613.27796064,53339.51116296001 2025-07-19,02:04:25.000,200,11053375,4125,0,1752890664,13185.11457212999,28538.581077120005,53339.55308568001 2025-07-19,02:04:26.000,200,11053381,2925,0,1752890665,13185.11457212999,29461.25580108,53339.490201600005 2025-07-19,02:04:27.000,200,11053425,3365,0,1752890666,13185.148253679996,34997.226604409996,53339.47622736 2025-07-19,02:04:28.000,200,11053411,4085,0,1752890667,13185.148253679996,28538.552880600007,53339.49718872 2025-07-19,02:04:29.000,200,11053371,4205,0,1752890668,13185.168462609996,30383.923475910007,53339.560072800006 2025-07-19,02:04:30.000,200,11053412,3725,0,1752890669,13185.175198919991,29461.291046729995,53339.51116296001 2025-07-19,02:04:31.000,200,11053361,3965,0,1752890670,13185.195407849991,24386.622359729998,53339.51116296001 2025-07-19,02:04:32.000,200,11053339,4085,0,1752890671,13185.229089399996,32229.301120350006,53339.56705992 2025-07-19,02:04:33.000,200,11053394,4004,0,1752890672,13185.235825709991,30383.930525040007,53339.49718872 2025-07-19,02:04:34.000,200,11053399,4205,0,1752890673,13185.269507259996,28077.278960790005,53339.53212432001 2025-07-19,02:04:35.000,200,11053385,4004,0,1752890674,13185.282979880001,27615.955697070007,53339.5251372 2025-07-19,02:04:36.000,200,11053347,3565,0,1752890675,13185.235825709991,24847.966770839994,53339.490201600005 2025-07-19,02:04:37.000,200,11053382,3924,0,1752890676,13185.276243569991,31767.942610979997,53339.53212432001 2025-07-19,02:04:38.000,200,11053322,3565,0,1752890677,13185.262770950001,30845.274936150003,53339.50417584 2025-07-19,02:04:39.000,200,11053369,4405,0,1752890678,13185.249298329996,33151.98994257,53339.56705992 2025-07-19,02:04:40.000,200,11053397,4125,0,1752890679,13185.282979880001,35919.95067228,53339.55308568001 2025-07-19,02:04:41.000,200,11053386,3965,0,1752890680,13185.316661429992,31767.91441446,53339.5950084 2025-07-19,02:04:42.000,200,11053435,4045,0,1752890681,13185.336870359992,31306.62639639,53339.56705992 2025-07-19,02:04:43.000,200,11053384,3605,0,1752890682,13185.357079289992,29461.312194119993,53339.55308568001 2025-07-19,02:04:44.000,200,11053344,3005,0,1752890683,13185.377288219992,35458.578064650006,53339.60199552001 2025-07-19,02:04:45.000,200,11053395,4085,0,1752890684,13185.363815600002,29922.635457840006,53339.56705992 2025-07-19,02:04:46.000,200,11053376,3885,0,1752890685,13185.377288219992,28077.286009920004,53339.588021280004 2025-07-19,02:04:47.000,200,11053386,2685,0,1752890686,13185.458123939992,30845.31723093,53339.588021280004 2025-07-19,02:04:48.000,200,11053373,3205,0,1752890687,13185.478332869992,26232.007053299996,53339.608982640006 2025-07-19,02:04:49.000,200,11053366,3645,0,1752890688,13185.512014419997,30845.281985280002,53339.588021280004 2025-07-19,02:04:50.000,200,11053386,3765,0,1752890689,13185.525487040002,28999.960733879998,53339.67885384001 2025-07-19,02:04:51.000,200,11053373,4125,0,1752890690,13185.592850139998,26693.302120499997,53339.706802320004 2025-07-19,02:04:52.000,200,11053428,3605,0,1752890691,13185.606322760003,30383.972819820003,53339.74173792 2025-07-19,02:04:53.000,200,11053362,3885,0,1752890692,13185.619795379993,30383.979868950002,53339.71378944 2025-07-19,02:04:54.000,200,11053405,3165,0,1752890693,13185.633267999998,32229.322267740004,53339.68584096 2025-07-19,02:04:55.000,200,11053393,4205,0,1752890694,13185.666949549988,30845.373623969994,53339.7347508 2025-07-19,02:04:56.000,200,11053352,3924,0,1752890695,13185.714103719998,23925.341390789996,53339.69981520001 2025-07-19,02:04:57.000,200,11053396,3725,0,1752890696,13185.727576339988,33151.97584431,53339.7347508 2025-07-19,02:04:58.000,200,11053360,2805,0,1752890697,13185.774730509998,29461.333341510006,53339.6648796 2025-07-19,02:04:59.000,200,11053421,4004,0,1752890698,13185.774730509998,29922.7200474,53339.6648796 2025-07-19,02:05:00.000,200,11053362,4004,0,1752890699,13185.815148369998,30845.359525709995,53339.706802320004 2025-07-19,02:05:01.000,200,11053396,3645,0,1752890700,13185.828620989989,32690.68077711,53339.74173792 2025-07-19,02:05:02.000,200,11053494,3444,0,1752890701,13185.842093609994,29922.649556100005,53339.7347508 2025-07-19,02:05:03.000,200,11053415,3245,0,1752890702,13185.90945670999,26693.40785745,53339.74173792 2025-07-19,02:05:04.000,200,11053367,4285,0,1752890703,13185.916193019999,27616.04733576,53339.7347508 2025-07-19,02:05:05.000,200,11053399,3365,0,1752890704,13185.922929329994,32690.716022759996,53339.76968640001 2025-07-19,02:05:06.000,200,11053349,4125,0,1752890705,13185.943138259994,31306.725084210004,53339.78366064 2025-07-19,02:05:07.000,200,11053388,3005,0,1752890706,13185.956610879999,31306.725084210004,53339.79064776 2025-07-19,02:05:08.000,200,11053394,2965,0,1752890707,13185.943138259994,23925.433029480002,53339.79763488001 2025-07-19,02:05:09.000,200,11053395,3205,0,1752890708,13185.97681981,27616.110777930007,53339.81859624001 2025-07-19,02:05:10.000,200,11053429,3965,0,1752890709,13186.01723767,29922.769391309994,53339.79064776 2025-07-19,02:05:11.000,200,11053363,4245,0,1752890710,13186.03071028999,26693.506545270007,53339.776673520006 2025-07-19,02:05:12.000,200,11053375,3885,0,1752890711,13186.023973979994,28538.863042319994,53339.804622 2025-07-19,02:05:13.000,200,11053330,3685,0,1752890712,13185.99702874,31768.196379660003,53339.727763680006 2025-07-19,02:05:14.000,200,11053406,3765,0,1752890713,13186.0374466,29000.10876561,53339.78366064 2025-07-19,02:05:15.000,200,11053440,3645,0,1752890714,13186.03071028999,29000.122863869998,53339.81859624001 2025-07-19,02:05:16.000,200,11053390,3645,0,1752890715,13186.05091921999,35920.13394966,53339.804622 2025-07-19,02:05:17.000,200,11053381,4125,0,1752890716,13186.01050135999,29922.85398087,53339.804622 2025-07-19,02:05:18.000,200,11053420,3804,0,1752890717,13186.05091921999,30845.528704829994,53339.804622 2025-07-19,02:05:19.000,200,11053385,3285,0,1752890718,13185.983556119994,28077.532729469996,53339.776673520006 2025-07-19,02:05:20.000,200,11053420,2644,0,1752890719,13185.99702874,25770.852968699997,53339.79763488001 2025-07-19,02:05:21.000,200,11053385,4085,0,1752890720,13186.01723767,29000.186306040006,53339.83257048 2025-07-19,02:05:22.000,200,11053342,3924,0,1752890721,13186.0374466,34074.92548434,53339.825583360005 2025-07-19,02:05:23.000,200,11053380,3845,0,1752890722,13186.0374466,27154.87210377,53339.81859624001 2025-07-19,02:05:24.000,200,11053385,3205,0,1752890723,13185.99702874,32690.9838897,53339.81160912 2025-07-19,02:05:25.000,200,11053378,3685,0,1752890724,13185.99702874,32690.99798796,53339.76269928 2025-07-19,02:05:26.000,200,11053395,3285,0,1752890725,13185.99029242999,28077.631417290002,53339.79763488001 2025-07-19,02:05:27.000,200,11053402,3605,0,1752890726,13185.983556119994,34074.98892651001,53339.79763488001 2025-07-19,02:05:28.000,200,11053379,3485,0,1752890727,13185.97681981,26232.28196937,53339.79763488001 2025-07-19,02:05:29.000,200,11053362,3125,0,1752890728,13185.97008349999,20696.34641169,53339.81160912 2025-07-19,02:05:30.000,200,11053405,4045,0,1752890729,13185.97681981,27616.329300960002,53339.76968640001 2025-07-19,02:05:31.000,200,11053367,3125,0,1752890730,13185.94987456999,34075.07351607,53339.825583360005 2025-07-19,02:05:32.000,200,11053345,4245,0,1752890731,13185.94987456999,26693.682773520006,53339.83257048 2025-07-19,02:05:33.000,200,11053391,4045,0,1752890732,13185.99029242999,30845.79657177,53339.76968640001 2025-07-19,02:05:34.000,200,11053342,3165,0,1752890733,13185.92966563999,28539.09566361,53339.79064776 2025-07-19,02:05:35.000,200,11053391,4365,0,1752890734,13185.90945670999,28539.074516220004,53339.74872504001 2025-07-19,02:05:36.000,200,11053364,3565,0,1752890735,13185.916193019999,25309.776424530006,53339.81859624001 2025-07-19,02:05:37.000,200,11053373,3325,0,1752890736,13185.936401949999,28539.09566361,53339.76269928 2025-07-19,02:05:38.000,200,11053374,3885,0,1752890737,13185.88924777999,26693.788510469996,53339.79064776 2025-07-19,02:05:39.000,200,11053385,4485,0,1752890738,13185.869038849989,30845.78952264,53339.72077656001 2025-07-19,02:05:40.000,200,11053380,3605,0,1752890739,13185.895984089999,34075.158105630006,53339.81160912 2025-07-19,02:05:41.000,200,11053386,3645,0,1752890740,13185.875775159999,29461.86907539,53339.81160912 2025-07-19,02:05:42.000,200,11053379,4125,0,1752890741,13185.835357299999,30384.508553699998,53339.83257048 2025-07-19,02:05:43.000,200,11053388,3924,0,1752890742,13185.869038849989,29000.545811670003,53339.804622 2025-07-19,02:05:44.000,200,11053364,3565,0,1752890743,13185.862302539994,29923.283977800005,53339.81160912 2025-07-19,02:05:45.000,200,11053330,3325,0,1752890744,13185.842093609994,25309.8398667,53339.776673520006 2025-07-19,02:05:46.000,200,11053376,3725,0,1752890745,13185.835357299999,30845.909357850003,53339.84654472001 2025-07-19,02:05:47.000,200,11053345,3205,0,1752890746,13185.808412059989,25771.198376069995,53339.81160912 2025-07-19,02:05:48.000,200,11053358,3685,0,1752890747,13185.794939439998,26693.90834568,53339.74872504001 2025-07-19,02:05:49.000,200,11053400,3725,0,1752890748,13185.767994199989,33152.567971230004,53339.74173792 2025-07-19,02:05:50.000,200,11053343,3725,0,1752890749,13185.788203129989,32229.956689440005,53339.74872504001 2025-07-19,02:05:51.000,200,11053371,3285,0,1752890750,13185.767994199989,29923.305125190003,53339.727763680006 2025-07-19,02:05:52.000,200,11053365,4245,0,1752890751,13185.747785269989,26232.655573259995,53339.727763680006 2025-07-19,02:05:53.000,200,11053350,2725,0,1752890752,13185.673685859998,27155.273904179994,53339.76269928 2025-07-19,02:05:54.000,200,11053235,4045,0,1752890753,13185.619795379993,25771.31116215,53339.74173792 2025-07-19,02:05:55.000,200,11053241,3885,0,1752890754,13185.640004309993,27616.709953979996,53339.727763680006 2025-07-19,02:05:56.000,200,11053347,3765,0,1752890755,13185.613059069998,31307.38770243,53339.74872504001 2025-07-19,02:05:57.000,200,11053380,2725,0,1752890756,13185.592850139998,29000.799580349994,53339.74173792 2025-07-19,02:05:58.000,200,11053352,3685,0,1752890757,13185.586113830002,22080.71095413,53339.727763680006 2025-07-19,02:05:59.000,200,11053382,3565,0,1752890758,13185.559168589993,31307.479341119993,53339.68584096 2025-07-19,02:06:00.000,200,11053388,3365,0,1752890759,13185.559168589993,27616.724052239995,53339.706802320004 2025-07-19,02:06:01.000,200,11053382,3685,0,1752890760,13185.512014419997,29000.764334699998,53339.755712160004 2025-07-19,02:06:02.000,200,11053357,3804,0,1752890761,13185.518750729992,30846.141979139997,53339.727763680006 2025-07-19,02:06:03.000,200,11053371,4085,0,1752890762,13185.485069180002,28539.490414889995,53339.74173792 2025-07-19,02:06:04.000,200,11053351,3965,0,1752890763,13185.437915009992,29462.2003845,53339.727763680006 2025-07-19,02:06:05.000,200,11053345,4245,0,1752890764,13185.451387629997,29000.89121904,53339.78366064 2025-07-19,02:06:06.000,200,11053338,3325,0,1752890765,13185.437915009992,29923.51659909,53339.706802320004 2025-07-19,02:06:07.000,200,11053383,3165,0,1752890766,13185.410969769997,32691.604213140003,53339.657892480005 2025-07-19,02:06:08.000,200,11053335,4165,0,1752890767,13185.444651320002,31307.54983242,53339.72077656001 2025-07-19,02:06:09.000,200,11053354,3485,0,1752890768,13185.377288219992,32691.576016620005,53339.727763680006 2025-07-19,02:06:10.000,200,11053327,3165,0,1752890769,13185.343606670001,30846.26886348,53339.72077656001 2025-07-19,02:06:11.000,200,11053369,3804,0,1752890770,13185.350342979997,27616.956673530003,53339.68584096 2025-07-19,02:06:12.000,200,11053337,4004,0,1752890771,13185.350342979997,25771.557881700006,53339.69282808 2025-07-19,02:06:13.000,200,11053327,3885,0,1752890772,13185.323397740001,29462.242679279996,53339.72077656001 2025-07-19,02:06:14.000,200,11053362,3525,0,1752890773,13185.316661429992,33614.356477530004,53339.72077656001 2025-07-19,02:06:15.000,200,11053316,3365,0,1752890774,13185.309925119996,27616.942575270004,53339.657892480005 2025-07-19,02:06:16.000,200,11053404,3444,0,1752890775,13185.309925119996,26232.94458759,53339.69282808 2025-07-19,02:06:17.000,200,11053346,3525,0,1752890776,13185.276243569991,29923.580041260007,53339.706802320004 2025-07-19,02:06:18.000,200,11053384,3365,0,1752890777,13185.282979880001,26232.94458759,53339.63693112 2025-07-19,02:06:19.000,200,11053377,4325,0,1752890778,13185.289716189996,25310.291011020003,53339.72077656001 2025-07-19,02:06:20.000,200,11053357,3845,0,1752890779,13185.282979880001,26694.296047829994,53339.68584096 2025-07-19,02:06:21.000,200,11053371,4165,0,1752890780,13185.289716189996,29462.327268840003,53339.71378944 2025-07-19,02:06:22.000,200,11053370,3205,0,1752890781,13185.303188810001,28539.58205358,53339.63693112 2025-07-19,02:06:23.000,200,11053363,3765,0,1752890782,13185.316661429992,25310.283961890003,53339.64391824 2025-07-19,02:06:24.000,200,11053371,4004,0,1752890783,13185.303188810001,33153.054361200004,53339.62994400001 2025-07-19,02:06:25.000,200,11053372,3605,0,1752890784,13185.282979880001,31769.03522613,53339.706802320004 2025-07-19,02:06:26.000,200,11053384,3765,0,1752890785,13185.296452499992,26694.288998699994,53339.69981520001 2025-07-19,02:06:27.000,200,11053358,3685,0,1752890786,13185.289716189996,31768.999980480003,53339.706802320004 2025-07-19,02:06:28.000,200,11053318,3245,0,1752890787,13185.309925119996,30846.297059999997,53339.71378944 2025-07-19,02:06:29.000,200,11053341,4045,0,1752890788,13185.330134049997,28539.553857060004,53339.727763680006 2025-07-19,02:06:30.000,200,11053358,3525,0,1752890789,13185.303188810001,27616.935526140005,53339.6648796 2025-07-19,02:06:31.000,200,11053365,3924,0,1752890790,13185.289716189996,28539.58910271,53339.69282808 2025-07-19,02:06:32.000,200,11053342,3685,0,1752890791,13185.282979880001,31307.57097981,53339.71378944 2025-07-19,02:06:33.000,200,11053343,3845,0,1752890792,13185.269507259996,29462.277924930007,53339.69981520001 2025-07-19,02:06:34.000,200,11053376,2965,0,1752890793,13185.276243569991,28078.322232029997,53339.61596976 2025-07-19,02:06:35.000,200,11053388,3405,0,1752890794,13185.316661429992,28539.666643139994,53339.67885384001 2025-07-19,02:06:36.000,200,11053403,3325,0,1752890795,13185.330134049997,25310.276912760004,53339.64391824 2025-07-19,02:06:37.000,200,11053378,3605,0,1752890796,13185.276243569991,29923.756269510006,53339.657892480005 2025-07-19,02:06:38.000,200,11053341,3804,0,1752890797,13185.256034639991,31769.084570039995,53339.69981520001 2025-07-19,02:06:39.000,200,11053373,3365,0,1752890798,13185.256034639991,27616.99896831,53339.68584096 2025-07-19,02:06:40.000,200,11053348,3444,0,1752890799,13185.222353090001,28539.652544879995,53339.67186672 2025-07-19,02:06:41.000,200,11053373,3125,0,1752890800,13185.208880469996,30385.030189319994,53339.67885384001 2025-07-19,02:06:42.000,200,11053349,4004,0,1752890801,13185.215616779991,28539.701888790005,53339.61596976 2025-07-19,02:06:43.000,200,11053354,3845,0,1752890802,13185.195407849991,31307.71196241,53339.69282808 2025-07-19,02:06:44.000,200,11053229,4165,0,1752890803,13185.195407849991,27616.970771790002,53339.657892480005 2025-07-19,02:06:45.000,200,11053397,3245,0,1752890804,13185.1617263,32230.400784629994,53339.63693112 2025-07-19,02:06:46.000,200,11053378,3765,0,1752890805,13185.195407849991,31307.71901154,53339.69981520001 2025-07-19,02:06:47.000,200,11053387,4205,0,1752890806,13185.20214416,31307.697864150003,53339.706802320004 2025-07-19,02:06:48.000,200,11053424,3045,0,1752890807,13185.20214416,29923.615286910004,53339.65090536001 2025-07-19,02:06:49.000,200,11053367,4125,0,1752890808,13185.18193523,27616.956673530003,53339.71378944 2025-07-19,02:06:50.000,200,11053360,3924,0,1752890809,13185.168462609996,28539.617299229998,53339.6648796 2025-07-19,02:06:51.000,200,11053359,4125,0,1752890810,13185.215616779991,28539.638446619996,53339.67885384001 2025-07-19,02:06:52.000,200,11053408,3565,0,1752890811,13185.175198919991,28539.617299229998,53339.6648796 2025-07-19,02:06:53.000,200,11053418,3045,0,1752890812,13185.168462609996,29923.629385170003,53339.588021280004 2025-07-19,02:06:54.000,200,11053346,3485,0,1752890813,13185.175198919991,32230.365538979997,53339.65090536001 2025-07-19,02:06:55.000,200,11053216,3285,0,1752890814,13185.11457212999,27616.949624400004,53339.64391824 2025-07-19,02:06:56.000,200,11053374,3245,0,1752890815,13185.09436319999,31307.669667630005,53339.657892480005 2025-07-19,02:06:57.000,200,11053340,3605,0,1752890816,13185.06068165,33614.356477530004,53339.69282808 2025-07-19,02:06:58.000,200,11053328,3365,0,1752890817,13185.107835819996,30385.001992799997,53339.64391824 2025-07-19,02:06:59.000,200,11053354,3725,0,1752890818,13185.05394533999,28539.631397489997,53339.608982640006 2025-07-19,02:07:00.000,200,11053283,4205,0,1752890819,13185.027000099995,32691.738146610005,53339.60199552001 2025-07-19,02:07:01.000,200,11053390,3605,0,1752890820,13184.986582239995,32230.400784629994,53339.63693112 2025-07-19,02:07:02.000,200,11053352,3845,0,1752890821,13184.946164379995,22542.302084790004,53339.588021280004 2025-07-19,02:07:03.000,200,11053346,3325,0,1752890822,13184.95290068999,27617.013066569998,53339.61596976 2025-07-19,02:07:04.000,200,11053344,3565,0,1752890823,13184.966373309995,29462.390711009997,53339.56705992 2025-07-19,02:07:05.000,200,11053388,3525,0,1752890824,13184.97984593,32230.436030280005,53339.58103416001 2025-07-19,02:07:06.000,200,11053423,3444,0,1752890825,13184.93942807,29462.383661879998,53339.55308568001 2025-07-19,02:07:07.000,200,11053365,3924,0,1752890826,13184.93269175999,29923.749220380007,53339.60199552001 2025-07-19,02:07:08.000,200,11053355,3804,0,1752890827,13184.905746519995,31307.71901154,53339.62994400001 2025-07-19,02:07:09.000,200,11053332,3365,0,1752890828,13184.91921914,34075.7149869,53339.608982640006 2025-07-19,02:07:10.000,200,11053335,3965,0,1752890829,13184.925955449995,31769.091619169994,53339.53212432001 2025-07-19,02:07:11.000,200,11053362,3525,0,1752890830,13184.885537589995,29462.383661879998,53339.58103416001 2025-07-19,02:07:12.000,200,11053326,2925,0,1752890831,13184.885537589995,28078.350428549995,53339.60199552001 2025-07-19,02:07:13.000,200,11053362,2725,0,1752890832,13184.865328659995,24848.918403389995,53339.58103416001 2025-07-19,02:07:14.000,200,11053340,2725,0,1752890833,13184.845119729995,26694.331293480005,53339.560072800006 2025-07-19,02:07:15.000,200,11053388,2685,0,1752890834,13184.784492939994,31769.02112787,53339.54609856 2025-07-19,02:07:16.000,200,11053340,3365,0,1752890835,13184.77775663,29462.334317970002,53339.53212432001 2025-07-19,02:07:17.000,200,11053371,3965,0,1752890836,13184.75081138999,33153.040262940005,53339.5251372 2025-07-19,02:07:18.000,200,11053378,3525,0,1752890837,13184.744075079994,28539.6102501,53339.50417584 2025-07-19,02:07:19.000,200,11053340,3405,0,1752890838,13184.71039352999,27155.654557200003,53339.48321448001 2025-07-19,02:07:20.000,200,11053359,4004,0,1752890839,13184.656503049999,27155.633409810005,53339.43430464001 2025-07-19,02:07:21.000,200,11053417,3725,0,1752890840,13184.629557809989,29462.320219710004,53339.49718872 2025-07-19,02:07:22.000,200,11053380,2565,0,1752890841,13184.602612569994,28539.645495749995,53339.50417584 2025-07-19,02:07:23.000,200,11053334,3485,0,1752890842,13184.541985779993,30385.051336710007,53339.47622736 2025-07-19,02:07:24.000,200,11053354,3245,0,1752890843,13184.548722089989,29462.306121450005,53339.46225312001 2025-07-19,02:07:25.000,200,11053388,3405,0,1752890844,13184.541985779993,29000.989906860006,53339.43430464001 2025-07-19,02:07:26.000,200,11053358,3525,0,1752890845,13184.474622679998,29000.947612079995,53339.42731752 2025-07-19,02:07:27.000,200,11053411,3725,0,1752890846,13184.440941129993,28078.322232029997,53339.48321448001 2025-07-19,02:07:28.000,200,11053387,3924,0,1752890847,13184.434204819998,26232.90934194,53339.420330400004 2025-07-19,02:07:29.000,200,11053355,3965,0,1752890848,13184.440941129993,28078.272888120002,53339.40635616 2025-07-19,02:07:30.000,200,11053416,3285,0,1752890849,13184.413995889998,28539.659594009994,53339.420330400004 2025-07-19,02:07:31.000,200,11053379,4165,0,1752890850,13184.420732199993,31307.662618500006,53339.50417584 2025-07-19,02:07:32.000,200,11053361,3165,0,1752890851,13184.366841720002,28539.58205358,53339.37840768 2025-07-19,02:07:33.000,200,11053401,3924,0,1752890852,13184.346632790002,29462.256777539995,53339.392381920006 2025-07-19,02:07:34.000,200,11053366,2725,0,1752890853,13184.326423860002,29462.235630149997,53339.33648496 2025-07-19,02:07:35.000,200,11053218,3405,0,1752890854,13184.306214930002,31307.627372849995,53339.37840768 2025-07-19,02:07:36.000,200,11053234,2725,0,1752890855,13184.286006000002,29462.270875799994,53339.35744632 2025-07-19,02:07:37.000,200,11053350,3045,0,1752890856,13184.245588140002,28078.230593340006,53339.29456224001 2025-07-19,02:07:38.000,200,11053377,3325,0,1752890857,13184.218642899992,29462.270875799994,53339.30154936 2025-07-19,02:07:39.000,200,11053376,3605,0,1752890858,13184.164752420002,32691.63240966,53339.29456224001 2025-07-19,02:07:40.000,200,11053385,3245,0,1752890859,13184.144543490002,28078.272888120002,53339.30853648 2025-07-19,02:07:41.000,200,11053393,4205,0,1752890860,13184.110861939997,32691.681753569996,53339.33648496 2025-07-19,02:07:42.000,200,11053413,4125,0,1752890861,13184.023289910001,29462.284974060007,53339.322510720005 2025-07-19,02:07:43.000,200,11053413,3285,0,1752890862,13184.009817289996,31307.648520240007,53339.3504592 2025-07-19,02:07:44.000,200,11053380,3045,0,1752890863,13183.92224526,31768.978833090005,53339.30853648 2025-07-19,02:07:45.000,200,11053341,4325,0,1752890864,13183.89530001999,30384.98084541,53339.30853648 2025-07-19,02:07:46.000,200,11053387,4325,0,1752890865,13183.83467322999,27616.970771790002,53339.34347208001 2025-07-19,02:07:47.000,200,11053336,3765,0,1752890866,13183.767310129995,29462.35546536,53339.252639520004 2025-07-19,02:07:48.000,200,11053356,2685,0,1752890867,13183.71341964999,32230.421932020006,53339.32949784 2025-07-19,02:07:49.000,200,11053353,3965,0,1752890868,13183.666265479995,24848.946599910007,53339.273600880006 2025-07-19,02:07:50.000,200,11053354,3924,0,1752890869,13183.545011899994,26694.331293480005,53339.26661376001 2025-07-19,02:07:51.000,200,11053392,3965,0,1752890870,13183.497857729999,30846.43099347,53339.25962664 2025-07-19,02:07:52.000,200,11053424,3845,0,1752890871,13183.417022009999,29923.699876469997,53339.2107168 2025-07-19,02:07:53.000,200,11053368,3565,0,1752890872,13183.376604149998,25310.241667110007,53339.224691040006 2025-07-19,02:07:54.000,200,11053389,4325,0,1752890873,13183.336186289998,29923.67167995,53339.30853648 2025-07-19,02:07:55.000,200,11053361,3125,0,1752890874,13183.309241049988,34537.07349626999,53339.252639520004 2025-07-19,02:07:56.000,200,11053370,4004,0,1752890875,13183.201460089993,28539.631397489997,53339.21770392001 2025-07-19,02:07:57.000,200,11053345,3485,0,1752890876,13183.134096989997,24387.644483580007,53339.21770392001 2025-07-19,02:07:58.000,200,11053383,3325,0,1752890877,13183.053261269997,28539.73713444,53339.203729680004 2025-07-19,02:07:59.000,200,11053383,4205,0,1752890878,13183.033052339997,30385.10772975,53339.203729680004 2025-07-19,02:08:00.000,200,11053419,3205,0,1752890879,13182.932007689997,24848.953649040006,53339.18975544 2025-07-19,02:08:01.000,200,11053369,4325,0,1752890880,13182.871380899996,30385.037238449993,53339.16180696 2025-07-19,02:08:02.000,200,11053352,2965,0,1752890881,13182.824226730001,25310.255765370006,53339.036038800004 2025-07-19,02:08:03.000,200,11053393,4405,0,1752890882,13182.777072559991,29462.36956362,53339.07796152001 2025-07-19,02:08:04.000,200,11053390,3845,0,1752890883,13182.729918389996,28539.673692270007,53339.06398728 2025-07-19,02:08:05.000,200,11053414,3125,0,1752890884,13182.669291599996,25771.663618649996,53339.0011032 2025-07-19,02:08:06.000,200,11053330,3885,0,1752890885,13182.6019285,29462.320219710004,53339.01507744 2025-07-19,02:08:07.000,200,11053428,3725,0,1752890886,13182.568246949995,31307.662618500006,53338.97315472 2025-07-19,02:08:08.000,200,11053413,3965,0,1752890887,13182.48067492,28539.708937920004,53338.9661676 2025-07-19,02:08:09.000,200,11053373,3525,0,1752890888,13182.42004813,30846.360502170006,53338.95219336 2025-07-19,02:08:10.000,200,11053406,2844,0,1752890889,13182.366157649994,32691.688802699995,53338.90328352 2025-07-19,02:08:11.000,200,11053361,4125,0,1752890890,13182.325739789994,31769.04227526,53338.917257760004 2025-07-19,02:08:12.000,200,11053419,4325,0,1752890891,13182.285321929994,28539.638446619996,53338.8264252 2025-07-19,02:08:13.000,200,11053384,3645,0,1752890892,13182.217958829999,34075.651544730004,53338.80546384 2025-07-19,02:08:14.000,200,11053363,4405,0,1752890893,13182.191013589989,28539.553857060004,53338.77751536 2025-07-19,02:08:15.000,200,11053416,4085,0,1752890894,13182.103441559993,31307.620323719995,53338.74257976001 2025-07-19,02:08:16.000,200,11053362,3845,0,1752890895,13182.083232629993,29462.270875799994,53338.79148960001 2025-07-19,02:08:17.000,200,11053379,3924,0,1752890896,13182.036078459998,25310.227568849994,53338.76354112001 2025-07-19,02:08:18.000,200,11053401,4325,0,1752890897,13181.995660599998,27616.921427880006,53338.71463128001 2025-07-19,02:08:19.000,200,11053438,2764,0,1752890898,13181.988924290003,31768.915390919996,53338.71463128001 2025-07-19,02:08:20.000,200,11053228,3645,0,1752890899,13181.908088570002,29462.21448276,53338.58886312 2025-07-19,02:08:21.000,200,11053265,3205,0,1752890900,13181.921561189993,27616.801592670003,53338.602837360006 2025-07-19,02:08:22.000,200,11053392,3924,0,1752890901,13181.901352259993,33152.821739909996,53338.62379872001 2025-07-19,02:08:23.000,200,11053394,2725,0,1752890902,13181.854198089997,30384.81871542,53338.59585024001 2025-07-19,02:08:24.000,200,11053359,4325,0,1752890903,13181.800307609992,33152.821739909996,53338.581876000004 2025-07-19,02:08:25.000,200,11053381,4085,0,1752890904,13181.773362369997,30384.7905189,53338.47706920001 2025-07-19,02:08:26.000,200,11053371,3965,0,1752890905,13181.759889749992,27616.759297890007,53338.50501768001 2025-07-19,02:08:27.000,200,11053359,3045,0,1752890906,13181.759889749992,26694.119819579995,53338.56790176 2025-07-19,02:08:28.000,200,11053326,3725,0,1752890907,13181.719471889992,28539.41992359,53338.47008208 2025-07-19,02:08:29.000,200,11053336,2525,0,1752890908,13181.699262959992,27616.68175746,53338.49104344 2025-07-19,02:08:30.000,200,11053337,3045,0,1752890909,13181.658845099992,24848.657585580004,53338.5120048 2025-07-19,02:08:31.000,200,11053343,3325,0,1752890910,13181.658845099992,25771.29706389,53338.45610784001 2025-07-19,02:08:32.000,200,11053400,3645,0,1752890911,13181.625163550001,25771.325260409998,53338.40719800001 2025-07-19,02:08:33.000,200,11053362,3845,0,1752890912,13181.604954620001,32691.32929707,53338.46309496 2025-07-19,02:08:34.000,200,11053290,2725,0,1752890913,13181.591481999996,32229.99193509,53338.40021088 2025-07-19,02:08:35.000,200,11053387,3205,0,1752890914,13181.557800449991,30845.93755437,53338.40719800001 2025-07-19,02:08:36.000,200,11053306,3565,0,1752890915,13181.517382589991,27616.547823989997,53338.30937832001 2025-07-19,02:08:37.000,200,11053390,3525,0,1752890916,13181.530855209996,33152.59616775,53338.33033968 2025-07-19,02:08:38.000,200,11053190,2965,0,1752890917,13181.530855209996,28077.871087709995,53338.33732680001 2025-07-19,02:08:39.000,200,11053200,3685,0,1752890918,13181.530855209996,31768.54883616,53338.28142984 2025-07-19,02:08:40.000,200,11053317,3005,0,1752890919,13181.497173659991,30845.860013939993,53338.197584400004 2025-07-19,02:08:41.000,200,11053338,2485,0,1752890920,13181.50390997,26693.830805250007,53338.23950712001 2025-07-19,02:08:42.000,200,11053299,3005,0,1752890921,13181.48370104,30845.860013939993,53338.20457152 2025-07-19,02:08:43.000,200,11053349,3325,0,1752890922,13181.48370104,33613.88418582,53338.23252 2025-07-19,02:08:44.000,200,11053324,3845,0,1752890923,13181.47696472999,30384.50150457,53338.21155864001 2025-07-19,02:08:45.000,200,11053372,2885,0,1752890924,13181.46349211,28077.842891189997,53338.20457152 2025-07-19,02:08:46.000,200,11053347,3365,0,1752890925,13181.470228419996,30384.564946740007,53338.23252 2025-07-19,02:08:47.000,200,11053340,3045,0,1752890926,13181.48370104,30845.852964809994,53338.1626488 2025-07-19,02:08:48.000,200,11053343,3165,0,1752890927,13181.470228419996,33152.53977471001,53338.11373896 2025-07-19,02:08:49.000,200,11053379,4205,0,1752890928,13181.46349211,31307.162130269993,53338.16963592001 2025-07-19,02:08:50.000,200,11053365,3965,0,1752890929,13181.470228419996,27155.154068970005,53338.12072608001 2025-07-19,02:08:51.000,200,11053411,4205,0,1752890930,13181.450019489996,35920.50050441999,53338.18361016 2025-07-19,02:08:52.000,200,11053336,2725,0,1752890931,13181.409601629995,28539.208449690006,53338.06482912 2025-07-19,02:08:53.000,200,11053357,3965,0,1752890932,13181.429810559996,31307.133933749996,53338.06482912 2025-07-19,02:08:54.000,200,11053329,3165,0,1752890933,13181.45675579999,30384.452160660003,53338.057842 2025-07-19,02:08:55.000,200,11053307,3365,0,1752890934,13181.38265639,27616.477332690003,53337.980983680005 2025-07-19,02:08:56.000,200,11053347,3765,0,1752890935,13181.36244746,29923.065454769996,53338.050854880006 2025-07-19,02:08:57.000,200,11053380,3804,0,1752890936,13181.38265639,28539.046319700006,53338.09277760001 2025-07-19,02:08:58.000,200,11053365,3005,0,1752890937,13181.33550221999,26693.781461339997,53338.057842 2025-07-19,02:08:59.000,200,11053343,3765,0,1752890938,13181.37592007999,31768.464246599993,53338.00893216 2025-07-19,02:09:00.000,200,11053351,3325,0,1752890939,13181.328765909995,31307.155081139994,53337.96700944 2025-07-19,02:09:01.000,200,11053398,3565,0,1752890940,13181.288348049995,25309.755277140008,53338.02290640001 2025-07-19,02:09:02.000,200,11053403,4045,0,1752890941,13181.288348049995,29461.791534959993,53337.9879708 2025-07-19,02:09:03.000,200,11053348,3565,0,1752890942,13181.26140281,31768.478344860006,53337.89015112 2025-07-19,02:09:04.000,200,11053355,4004,0,1752890943,13181.268139119995,27616.484381820002,53337.89713824 2025-07-19,02:09:05.000,200,11053332,2764,0,1752890944,13181.247930189995,33152.53977471001,53337.97399656001 2025-07-19,02:09:06.000,200,11053341,4085,0,1752890945,13181.22098495,27155.154068970005,53337.93906096 2025-07-19,02:09:07.000,200,11053324,2685,0,1752890946,13181.21424863999,27616.561922249995,53337.93906096 2025-07-19,02:09:08.000,200,11053330,3005,0,1752890947,13181.207512329995,35920.634437889996,53337.87617688001 2025-07-19,02:09:09.000,200,11053316,2764,0,1752890948,13181.167094469994,25771.219523460008,53337.86918976 2025-07-19,02:09:10.000,200,11053331,3965,0,1752890949,13181.187303399995,29000.552860800002,53337.911112480004 2025-07-19,02:09:11.000,200,11053201,3365,0,1752890950,13181.146885539994,33152.63846253,53337.911112480004 2025-07-19,02:09:12.000,200,11053330,3924,0,1752890951,13181.15362184999,28539.2577936,53337.883164000006 2025-07-19,02:09:13.000,200,11053333,3365,0,1752890952,13181.16035816,26232.59918022,53337.85521552001 2025-07-19,02:09:14.000,200,11053332,4125,0,1752890953,13181.167094469994,29461.960714080007,53337.85521552001 2025-07-19,02:09:15.000,200,11053376,3685,0,1752890954,13181.11320398999,32230.048328129997,53337.764382960006 2025-07-19,02:09:16.000,200,11053386,2925,0,1752890955,13181.09299505999,29923.34037084,53337.79233144 2025-07-19,02:09:17.000,200,11053390,3525,0,1752890956,13181.106467679994,26694.021131760004,53337.84124128 2025-07-19,02:09:18.000,200,11053396,2605,0,1752890957,13181.11320398999,22080.633413699994,53337.86918976 2025-07-19,02:09:19.000,200,11053363,3165,0,1752890958,13181.086258749994,29462.03120538,53337.82027992 2025-07-19,02:09:20.000,200,11053216,3725,0,1752890959,13181.05257719999,33614.145003629994,53337.86918976 2025-07-19,02:09:21.000,200,11053382,3885,0,1752890960,13181.039104579999,29923.481353440002,53337.8482284 2025-07-19,02:09:22.000,200,11053418,3444,0,1752890961,13181.066049819994,30846.11378262,53337.86918976 2025-07-19,02:09:23.000,200,11053381,4004,0,1752890962,13181.07278612999,28078.160102039998,53337.87617688001 2025-07-19,02:09:24.000,200,11053333,4004,0,1752890963,13181.066049819994,30384.896255850006,53337.8482284 2025-07-19,02:09:25.000,200,11053351,3125,0,1752890964,13181.025631959994,29923.544795609996,53337.82027992 2025-07-19,02:09:26.000,200,11053396,2685,0,1752890965,13181.03236826999,31307.592127199998,53337.82726704 2025-07-19,02:09:27.000,200,11053379,3085,0,1752890966,13181.03236826999,28539.546807930004,53337.85521552001 2025-07-19,02:09:28.000,200,11053409,4205,0,1752890967,13181.059313509999,31769.02112787,53337.8482284 2025-07-19,02:09:29.000,200,11053375,3125,0,1752890968,13181.025631959994,31768.999980480003,53337.80630568001 2025-07-19,02:09:30.000,200,11053395,3365,0,1752890969,13181.012159339989,28539.617299229998,53337.79233144 2025-07-19,02:09:31.000,200,11053384,2485,0,1752890970,13181.039104579999,27616.97782092,53337.84124128 2025-07-19,02:09:32.000,200,11053366,3885,0,1752890971,13181.05257719999,28078.364526809994,53337.813292800005 2025-07-19,02:09:33.000,200,11053379,4165,0,1752890972,13181.03236826999,24387.672680100004,53337.87617688001 2025-07-19,02:09:34.000,200,11053321,4205,0,1752890973,13181.012159339989,32691.738146610005,53337.764382960006 2025-07-19,02:09:35.000,200,11053400,3965,0,1752890974,13181.012159339989,25310.375600579995,53337.79233144 2025-07-19,02:09:36.000,200,11053410,3924,0,1752890975,13180.978477789999,24849.108729900006,53337.79233144 2025-07-19,02:09:37.000,200,11053356,3725,0,1752890976,13180.958268859998,28539.793527479997,53337.911112480004 2025-07-19,02:09:38.000,200,11053362,3405,0,1752890977,13180.965005169994,36382.592123309994,53337.85521552001 2025-07-19,02:09:39.000,200,11053357,4325,0,1752890978,13180.911114689989,31769.225552639997,53337.86918976 2025-07-19,02:09:40.000,200,11053348,2725,0,1752890979,13180.931323619989,35459.966743259996,53337.92508672001 2025-07-19,02:09:41.000,200,11053362,3685,0,1752890980,13180.911114689989,24849.151024680003,53337.9879708 2025-07-19,02:09:42.000,200,11053419,4205,0,1752890981,13180.904378379993,27617.245687860006,53337.96002232 2025-07-19,02:09:43.000,200,11053390,2725,0,1752890982,13180.877433139998,24387.841859220003,53338.029893520004 2025-07-19,02:09:44.000,200,11053305,3205,0,1752890983,13180.843751589993,29462.623332300005,53337.9879708 2025-07-19,02:09:45.000,200,11053402,2644,0,1752890984,13180.796597419998,32230.626356790002,53338.00893216 2025-07-19,02:09:46.000,200,11053434,2764,0,1752890985,13180.756179559998,29001.271872059995,53338.01591928 2025-07-19,02:09:47.000,200,11053395,3165,0,1752890986,13180.729234320002,31769.324240460002,53337.96002232 2025-07-19,02:09:48.000,200,11053390,3485,0,1752890987,13180.729234320002,31307.993927610005,53337.97399656001 2025-07-19,02:09:49.000,200,11053370,3765,0,1752890988,13180.682080149993,29462.66562708,53337.95303520001 2025-07-19,02:09:50.000,200,11053387,3045,0,1752890989,13180.675343839997,31769.373584369998,53337.90412536001 2025-07-19,02:09:51.000,200,11053354,2764,0,1752890990,13180.628189670002,28078.674688529994,53337.90412536001 2025-07-19,02:09:52.000,200,11053353,3645,0,1752890991,13180.628189670002,29001.328265100005,53337.89713824 2025-07-19,02:09:53.000,200,11053380,3645,0,1752890992,13180.621453359992,31308.03622239,53338.00893216 2025-07-19,02:09:54.000,200,11053366,2844,0,1752890993,13180.594508119997,27617.358473939996,53337.87617688001 2025-07-19,02:09:55.000,200,11053380,3685,0,1752890994,13180.581035499992,25772.016075149993,53337.92508672001 2025-07-19,02:09:56.000,200,11053382,3485,0,1752890995,13180.560826569992,28540.054345290002,53337.97399656001 2025-07-19,02:09:57.000,200,11053385,4325,0,1752890996,13180.547353950002,30385.474284509997,53337.95303520001 2025-07-19,02:09:58.000,200,11053378,2925,0,1752890997,13180.527145020002,27156.035210219998,53337.96002232 2025-07-19,02:09:59.000,200,11053303,4125,0,1752890998,13180.479990849992,31769.408830019995,53337.93906096 2025-07-19,02:10:00.000,200,11053355,4325,0,1752890999,13180.493463469997,30385.403793210004,53337.911112480004 2025-07-19,02:10:01.000,200,11053383,3485,0,1752891000,13180.446309300001,28540.07549268,53337.8482284 2025-07-19,02:10:02.000,200,11053359,4085,0,1752891001,13180.419364059991,29001.476296830006,53337.90412536001 2025-07-19,02:10:03.000,200,11053368,3725,0,1752891002,13180.392418819996,29462.806609680003,53337.93906096 2025-07-19,02:10:04.000,200,11053336,2685,0,1752891003,13180.352000959996,28078.738130700003,53337.96700944 2025-07-19,02:10:05.000,200,11053357,3605,0,1752891004,13180.291374169996,23465.315166989996,53337.96002232 2025-07-19,02:10:06.000,200,11053369,4125,0,1752891005,13180.22401107,30846.797548229995,53337.95303520001 2025-07-19,02:10:07.000,200,11053336,3685,0,1752891006,13180.16338428,28078.731081570004,53337.99495792 2025-07-19,02:10:08.000,200,11053400,3325,0,1752891007,13180.109493799995,34537.538738849995,53337.96002232 2025-07-19,02:10:09.000,200,11053366,3645,0,1752891008,13180.10275749,30385.488382769996,53337.932073840006 2025-07-19,02:10:10.000,200,11053318,3965,0,1752891009,13180.008449149995,29462.750216639994,53337.89015112 2025-07-19,02:10:11.000,200,11053407,3245,0,1752891010,13179.91414080999,31769.422928279993,53337.8482284 2025-07-19,02:10:12.000,200,11053355,4365,0,1752891011,13179.927613429994,27617.428965240004,53337.80630568001 2025-07-19,02:10:13.000,200,11053338,3605,0,1752891012,13179.860250329999,32230.781437650003,53337.90412536001 2025-07-19,02:10:14.000,200,11053330,3804,0,1752891013,13179.792887229989,27617.400768720006,53337.85521552001 2025-07-19,02:10:15.000,200,11053318,3924,0,1752891014,13179.732260439989,26694.655553460005,53337.83425416001 2025-07-19,02:10:16.000,200,11053358,3325,0,1752891015,13179.725524129994,29462.707921859997,53337.813292800005 2025-07-19,02:10:17.000,200,11053377,4285,0,1752891016,13179.671633649989,32230.739142870007,53337.77137008 2025-07-19,02:10:18.000,200,11053321,3285,0,1752891017,13179.712051509989,34076.10268905001,53337.82726704 2025-07-19,02:10:19.000,200,11053312,3924,0,1752891018,13179.637952099998,29462.67972534,53337.743421600004 2025-07-19,02:10:20.000,200,11053441,3965,0,1752891019,13179.563852689993,29923.98184167,53337.80630568001 2025-07-19,02:10:21.000,200,11053389,4325,0,1752891020,13179.584061619993,28078.576000710003,53337.7783572 2025-07-19,02:10:22.000,200,11053355,4125,0,1752891021,13179.570588999988,33614.59614795,53337.75739584001 2025-07-19,02:10:23.000,200,11053393,3365,0,1752891022,13179.516698519998,28539.89926443,53337.70149888 2025-07-19,02:10:24.000,200,11053320,3885,0,1752891023,13179.483016969993,30385.213466700006,53337.70149888 2025-07-19,02:10:25.000,200,11053388,3605,0,1752891024,13179.442599109992,28539.835822260007,53337.715473120006 2025-07-19,02:10:26.000,200,11053333,4245,0,1752891025,13179.415653869997,27155.816687190003,53337.65957616 2025-07-19,02:10:27.000,200,11053386,2725,0,1752891026,13179.395444939997,29001.137938590007,53337.715473120006 2025-07-19,02:10:28.000,200,11053342,3804,0,1752891027,13179.402181249992,27617.13290178,53337.715473120006 2025-07-19,02:10:29.000,200,11053364,3005,0,1752891028,13179.348290770002,27155.746195889995,53337.743421600004 2025-07-19,02:10:30.000,200,11053335,3165,0,1752891029,13179.301136599992,28539.730085310002,53337.70848600001 2025-07-19,02:10:31.000,200,11053348,2605,0,1752891030,13179.287663980002,32230.443079410004,53337.65258904 2025-07-19,02:10:32.000,200,11053407,4405,0,1752891031,13179.213564569996,37766.47027578,53337.61765344001 2025-07-19,02:10:33.000,200,11053381,3125,0,1752891032,13179.200091949991,32230.35144072,53337.63861480001 2025-07-19,02:10:34.000,200,11053355,3285,0,1752891033,13179.139465159991,31768.929489179995,53337.58271784 2025-07-19,02:10:35.000,200,11053431,3924,0,1752891034,13179.099047299991,30846.26886348,53337.575730720004 2025-07-19,02:10:36.000,200,11053407,3005,0,1752891035,13179.05862943999,33614.285986229996,53337.6036792 2025-07-19,02:10:37.000,200,11053408,3685,0,1752891036,13179.01821157999,29462.18628624,53337.56874360001 2025-07-19,02:10:38.000,200,11053207,3444,0,1752891037,13178.98453003,28078.082561610005,53337.533808 2025-07-19,02:10:39.000,200,11053355,4285,0,1752891038,13179.011475269996,24387.40481316,53337.533808 2025-07-19,02:10:40.000,200,11053353,4245,0,1752891039,13178.971057409995,29462.0594019,53337.51983376001 2025-07-19,02:10:41.000,200,11053383,3165,0,1752891040,13178.91716692999,28078.047315959993,53337.50585952 2025-07-19,02:10:42.000,200,11053395,4525,0,1752891041,13178.87674906999,27155.330297220004,53337.477911040005 2025-07-19,02:10:43.000,200,11053322,3804,0,1752891042,13178.849803829995,28077.948628140002,53337.429001200006 2025-07-19,02:10:44.000,200,11053381,4285,0,1752891043,13178.83633120999,34998.01610697,53337.48489816 2025-07-19,02:10:45.000,200,11053357,4245,0,1752891044,13178.829594899995,29000.57400819,53337.48489816 2025-07-19,02:10:46.000,200,11053433,4085,0,1752891045,13178.80264966,30845.845915679995,53337.42201408001 2025-07-19,02:10:47.000,200,11053366,3804,0,1752891046,13178.7622318,29461.756289309997,53337.359130000004 2025-07-19,02:10:48.000,200,11053387,3125,0,1752891047,13178.73528655999,25309.720031489996,53337.34515576 2025-07-19,02:10:49.000,200,11053405,4365,0,1752891048,13178.728550249994,30845.683785689995,53337.33118152001 2025-07-19,02:10:50.000,200,11053335,3804,0,1752891049,13178.73528655999,29922.945619560007,53337.31720728 2025-07-19,02:10:51.000,200,11053346,2685,0,1752891050,13178.75549548999,25309.550852369997,53337.261310320006 2025-07-19,02:10:52.000,200,11053412,3885,0,1752891051,13178.748759179995,23925.496471649996,53337.33816864 2025-07-19,02:10:53.000,200,11053385,3885,0,1752891052,13178.75549548999,29922.832833480003,53337.30323304001 2025-07-19,02:10:54.000,200,11053386,2925,0,1752891053,13178.748759179995,27616.110777930007,53337.27528456 2025-07-19,02:10:55.000,200,11053359,3285,0,1752891054,13178.73528655999,27154.752268559998,53337.27528456 2025-07-19,02:10:56.000,200,11053370,2925,0,1752891055,13178.75549548999,33152.06043387001,53337.24733608 2025-07-19,02:10:57.000,200,11053385,3525,0,1752891056,13178.73528655999,26693.330317019994,53337.23336184001 2025-07-19,02:10:58.000,200,11053337,3525,0,1752891057,13178.7622318,24847.973819970008,53337.261310320006 2025-07-19,02:10:59.000,200,11053390,3804,0,1752891058,13178.768968109995,32229.265874699995,53337.22637472 2025-07-19,02:11:00.000,200,11053335,4525,0,1752891059,13178.789177039995,34074.509585670006,53337.2193876 2025-07-19,02:11:01.000,200,11053404,3685,0,1752891060,13178.829594899995,34997.14906398,53337.212400480006 2025-07-19,02:11:02.000,200,11053334,3765,0,1752891061,13178.829594899995,23925.214506450007,53337.16349064001 2025-07-19,02:11:03.000,200,11053373,3525,0,1752891062,13178.85654013999,27615.744223169997,53337.17746488 2025-07-19,02:11:04.000,200,11053374,3965,0,1752891063,13178.870012759995,27154.378664670003,53337.142529280005 2025-07-19,02:11:05.000,200,11053360,3045,0,1752891064,13178.91716692999,27615.69487926,53337.18445200001 2025-07-19,02:11:06.000,200,11053367,3444,0,1752891065,13178.95758478999,27154.350468150005,53337.19842624 2025-07-19,02:11:07.000,200,11053288,2764,0,1752891066,13179.01821157999,30383.578068539995,53337.10060656 2025-07-19,02:11:08.000,200,11053397,3245,0,1752891067,13178.991266339995,28538.207473229995,53337.142529280005 2025-07-19,02:11:09.000,200,11053430,3804,0,1752891068,13179.00473896,30383.54282289,53337.08663232001 2025-07-19,02:11:10.000,200,11053351,4085,0,1752891069,13179.03842050999,29460.846951540007,53337.05169672 2025-07-19,02:11:11.000,200,11053382,3045,0,1752891070,13179.08557468,32690.130944970006,53337.08663232001 2025-07-19,02:11:12.000,200,11053389,4405,0,1752891071,13179.06536575,28538.13698193,53337.10060656 2025-07-19,02:11:13.000,200,11053380,3525,0,1752891072,13179.132728849996,30383.408889419996,53337.12855504 2025-07-19,02:11:14.000,200,11053432,3765,0,1752891073,13179.173146709996,28076.778472560007,53337.072658080004 2025-07-19,02:11:15.000,200,11053347,4045,0,1752891074,13179.186619330001,30844.718054879995,53337.11458080001 2025-07-19,02:11:16.000,200,11053375,3165,0,1752891075,13179.227037190001,31767.343434929993,53337.05169672 2025-07-19,02:11:17.000,200,11053422,2644,0,1752891076,13179.206828260001,29922.04333092,53337.0796452 2025-07-19,02:11:18.000,200,11053395,4125,0,1752891077,13179.227037190001,31305.95672904,53337.023748240004 2025-07-19,02:11:19.000,200,11053413,3645,0,1752891078,13179.260718739992,32689.968814980006,53337.00278688 2025-07-19,02:11:20.000,200,11053387,3285,0,1752891079,13179.280927669992,31767.237697980003,53336.96086416 2025-07-19,02:11:21.000,200,11053350,4205,0,1752891080,13179.287663980002,32228.525716050004,53336.99579976001 2025-07-19,02:11:22.000,200,11053352,3725,0,1752891081,13179.341554459992,26231.210501609996,53336.98182552 2025-07-19,02:11:23.000,200,11053368,2685,0,1752891082,13179.361763389992,31767.131961029998,53336.9399028 2025-07-19,02:11:24.000,200,11053349,3245,0,1752891083,13179.395444939997,25769.887237889998,53337.03073536 2025-07-19,02:11:25.000,200,11053403,3245,0,1752891084,13179.435862799997,28537.862065859998,53336.89798008001 2025-07-19,02:11:26.000,200,11053335,3285,0,1752891085,13179.496489589998,30844.450187940005,53337.009774 2025-07-19,02:11:27.000,200,11053301,3924,0,1752891086,13179.489753280002,29460.43105287,53336.974838400005 2025-07-19,02:11:28.000,200,11053335,4045,0,1752891087,13179.516698519998,28999.107789150003,53336.9399028 2025-07-19,02:11:29.000,200,11053365,3245,0,1752891088,13179.563852689993,30844.414942289994,53336.98182552 2025-07-19,02:11:30.000,200,11053386,3365,0,1752891089,13179.590797929988,33151.080604799994,53336.98182552 2025-07-19,02:11:31.000,200,11053441,4004,0,1752891090,13179.637952099998,34073.69893572001,53337.009774 2025-07-19,02:11:32.000,200,11053362,4004,0,1752891091,13179.678369959998,27615.095703209998,53336.98182552 2025-07-19,02:11:33.000,200,11053398,3085,0,1752891092,13179.718787819998,32228.307193019995,53337.03772248001 2025-07-19,02:11:34.000,200,11053399,3405,0,1752891093,13179.745733059994,28076.35552476,53337.01676112001 2025-07-19,02:11:35.000,200,11053344,3045,0,1752891094,13179.85351401999,27153.680800799993,53337.044709600006 2025-07-19,02:11:36.000,200,11053295,3965,0,1752891095,13179.87372294999,26230.99197858,53337.08663232001 2025-07-19,02:11:37.000,200,11053358,3444,0,1752891096,13179.92087712,24847.022187420007,53337.093619440006 2025-07-19,02:11:38.000,200,11053372,3485,0,1752891097,13179.98150391,27614.954720609996,53337.093619440006 2025-07-19,02:11:39.000,200,11053388,2805,0,1752891098,13180.00171284,29460.198431580007,53337.08663232001 2025-07-19,02:11:40.000,200,11053342,3725,0,1752891099,13180.09602117999,33150.812737860004,53337.0796452 2025-07-19,02:11:41.000,200,11053361,3365,0,1752891100,13180.16338428,28076.2004439,53337.0796452 2025-07-19,02:11:42.000,200,11053358,4125,0,1752891101,13180.21727475999,30844.154124480003,53337.11458080001 2025-07-19,02:11:43.000,200,11053373,3444,0,1752891102,13180.277901549991,31305.449191680003,53337.16349064001 2025-07-19,02:11:44.000,200,11053364,3645,0,1752891103,13180.32505572,32228.067522600002,53337.13554216001 2025-07-19,02:11:45.000,200,11053395,4085,0,1752891104,13180.419364059991,27614.806688879995,53337.1495164 2025-07-19,02:11:46.000,200,11053379,3285,0,1752891105,13180.473254539997,29921.387761830003,53337.191439120004 2025-07-19,02:11:47.000,200,11053379,4125,0,1752891106,13180.486727160001,28537.425019799994,53337.2193876 2025-07-19,02:11:48.000,200,11053369,3725,0,1752891107,13180.581035499992,28076.03831391,53337.19842624 2025-07-19,02:11:49.000,200,11053393,4165,0,1752891108,13180.628189670002,29921.373663570004,53337.25432320001 2025-07-19,02:11:50.000,200,11053404,3444,0,1752891109,13180.688816460002,32227.968834779997,53337.27528456 2025-07-19,02:11:51.000,200,11053321,3804,0,1752891110,13180.729234320002,31766.63852193,53337.261310320006 2025-07-19,02:11:52.000,200,11053342,3085,0,1752891111,13180.762915869993,27153.363589950008,53337.2892588 2025-07-19,02:11:53.000,200,11053389,4205,0,1752891112,13180.843751589993,26230.660669470002,53337.29624592 2025-07-19,02:11:54.000,200,11053361,4125,0,1752891113,13180.890905759989,31766.582128890004,53337.29624592 2025-07-19,02:11:55.000,200,11053370,3845,0,1752891114,13180.958268859998,29921.25382836,53337.31720728 2025-07-19,02:11:56.000,200,11053408,3565,0,1752891115,13181.07278612999,32689.193410680004,53337.3940656 2025-07-19,02:11:57.000,200,11053416,3685,0,1752891116,13181.146885539994,27614.58111672,53337.35214288001 2025-07-19,02:11:58.000,200,11053389,3285,0,1752891117,13181.19403970999,26230.597227299993,53337.408039840004 2025-07-19,02:11:59.000,200,11053382,3645,0,1752891118,13181.31529328999,33150.44618309999,53337.44297544 2025-07-19,02:12:00.000,200,11053409,3804,0,1752891119,13181.37592007999,28075.869134790002,53337.40105272001 2025-07-19,02:12:01.000,200,11053396,2725,0,1752891120,13181.409601629995,27153.13801779,53337.50585952 2025-07-19,02:12:02.000,200,11053362,3924,0,1752891121,13181.5241189,33611.776495950005,53337.42201408001 2025-07-19,02:12:03.000,200,11053340,2844,0,1752891122,13181.571273069996,28075.840938270005,53337.49188528 2025-07-19,02:12:04.000,200,11053349,3525,0,1752891123,13181.611690929996,25307.816766389995,53337.50585952 2025-07-19,02:12:05.000,200,11053407,4365,0,1752891124,13181.719471889992,28998.381728759996,53337.56874360001 2025-07-19,02:12:06.000,200,11053271,3365,0,1752891125,13181.759889749992,28075.699955670003,53337.51983376001 2025-07-19,02:12:07.000,200,11053383,4004,0,1752891126,13181.874407019997,27153.10982127,53337.56874360001 2025-07-19,02:12:08.000,200,11053337,3245,0,1752891127,13181.982187979993,26691.793606680003,53337.575730720004 2025-07-19,02:12:09.000,200,11053333,3085,0,1752891128,13182.049551079988,28998.445170930005,53337.51284664 2025-07-19,02:12:10.000,200,11053394,3045,0,1752891129,13182.150595729989,28075.791594359995,53337.55476936 2025-07-19,02:12:11.000,200,11053366,2844,0,1752891130,13182.231431449989,30382.3938147,53337.596692080006 2025-07-19,02:12:12.000,200,11053375,3525,0,1752891131,13182.33247609999,28075.756348709998,53337.645601920005 2025-07-19,02:12:13.000,200,11053356,3645,0,1752891132,13182.33247609999,29459.712041609993,53337.63861480001 2025-07-19,02:12:14.000,200,11053361,4085,0,1752891133,13182.406575509995,30843.6888819,53337.66656328001 2025-07-19,02:12:15.000,200,11053352,2925,0,1752891134,13182.52109278,34995.66169755001,53337.66656328001 2025-07-19,02:12:16.000,200,11053333,3924,0,1752891135,13182.64234636,27614.404888470002,53337.79233144 2025-07-19,02:12:17.000,200,11053355,3444,0,1752891136,13182.729918389996,29459.712041609993,53337.72944736 2025-07-19,02:12:18.000,200,11053338,3405,0,1752891137,13182.817490419991,26230.470342960005,53337.7783572 2025-07-19,02:12:19.000,200,11053366,4205,0,1752891138,13182.884853520001,29921.042354460005,53337.72944736 2025-07-19,02:12:20.000,200,11053355,3045,0,1752891139,13183.006107100002,34072.98697359,53337.79931856 2025-07-19,02:12:21.000,200,11053340,3645,0,1752891140,13183.059997579992,29921.056452720004,53337.862202640004 2025-07-19,02:12:22.000,200,11053248,3005,0,1752891141,13183.134096989997,23462.495514990005,53337.8482284 2025-07-19,02:12:23.000,200,11053329,4085,0,1752891142,13183.282295809993,29459.754336390004,53337.9180996 2025-07-19,02:12:24.000,200,11053304,3765,0,1752891143,13183.390076769989,29921.11284576,53337.89713824 2025-07-19,02:12:25.000,200,11053275,4004,0,1752891144,13183.484385109994,32227.693918710007,53337.94604808 2025-07-19,02:12:26.000,200,11053301,4004,0,1752891145,13183.57195713999,32227.722115230004,53337.911112480004 2025-07-19,02:12:27.000,200,11053246,3645,0,1752891146,13183.67300178999,28075.840938270005,53338.00194504001 2025-07-19,02:12:28.000,200,11053292,3525,0,1752891147,13183.75383750999,26230.561981649997,53338.00194504001 2025-07-19,02:12:29.000,200,11053331,3965,0,1752891148,13183.848145849995,29459.853024209995,53337.96002232 2025-07-19,02:12:30.000,200,11053349,4004,0,1752891149,13183.949190499996,31305.16017735,53338.09277760001 2025-07-19,02:12:31.000,200,11053328,3365,0,1752891150,13183.996344669991,26691.962785800002,53338.15566168 2025-07-19,02:12:32.000,200,11053370,3565,0,1752891151,13184.056971459991,31766.575079760005,53338.1626488 2025-07-19,02:12:33.000,200,11053325,3924,0,1752891152,13184.171488729997,28537.284037200006,53338.16963592001 2025-07-19,02:12:34.000,200,11053326,3405,0,1752891153,13184.333160169997,31305.294110820003,53338.19059728001 2025-07-19,02:12:35.000,200,11053291,3885,0,1752891154,13184.407259580003,31766.659669319997,53338.218545760006 2025-07-19,02:12:36.000,200,11053324,3725,0,1752891155,13184.407259580003,30382.760369459997,53338.25348136 2025-07-19,02:12:37.000,200,11053350,3125,0,1752891156,13184.521776849993,30382.760369459997,53338.316365440005 2025-07-19,02:12:38.000,200,11053353,3965,0,1752891157,13184.602612569994,29460.11384202,53338.267455600006 2025-07-19,02:12:39.000,200,11053388,3325,0,1752891158,13184.643030429994,33150.749295689995,53338.28841696001 2025-07-19,02:12:40.000,200,11053338,3804,0,1752891159,13184.75081138999,33612.114854190004,53338.365275280004 2025-07-19,02:12:41.000,200,11053369,3045,0,1752891160,13184.87206496999,30382.87315554,53338.35130104 2025-07-19,02:12:42.000,200,11053376,3045,0,1752891161,13184.986582239995,28076.270935199995,53338.35130104 2025-07-19,02:12:43.000,200,11053336,3685,0,1752891162,13185.08089058,27153.61735863,53338.39322376 2025-07-19,02:12:44.000,200,11053345,4004,0,1752891163,13185.168462609996,33612.27698418,53338.34431392 2025-07-19,02:12:45.000,200,11053371,4405,0,1752891164,13185.262770950001,31766.94868365,53338.484056320005 2025-07-19,02:12:46.000,200,11053376,2764,0,1752891165,13185.384024530002,32689.609309349995,53338.47008208 2025-07-19,02:12:47.000,200,11053378,2925,0,1752891166,13185.498541799992,27615.07455582,53338.53995328 2025-07-19,02:12:48.000,200,11053375,4165,0,1752891167,13185.613059069998,31767.054420600005,53338.553927520006 2025-07-19,02:12:49.000,200,11053341,3924,0,1752891168,13185.720840029993,28999.1430348,53338.59585024001 2025-07-19,02:12:50.000,200,11053409,4365,0,1752891169,13185.855566229999,34073.77647615,53338.651747200005 2025-07-19,02:12:51.000,200,11053314,3365,0,1752891170,13185.936401949999,29921.810709629994,53338.63777296 2025-07-19,02:12:52.000,200,11053400,3765,0,1752891171,13186.09807339,25308.54987591,53338.67270856001 2025-07-19,02:12:53.000,200,11053316,3485,0,1752891172,13186.19238172999,28537.876164119996,53338.66572144 2025-07-19,02:12:54.000,200,11053342,3565,0,1752891173,13186.27995376,24847.318250879995,53338.67969568 2025-07-19,02:12:55.000,200,11053391,4165,0,1752891174,13186.38099841,29460.663674159994,53338.721618400006 2025-07-19,02:12:56.000,200,11053312,3485,0,1752891175,13186.448361509996,27154.019159040006,53338.78450248 2025-07-19,02:12:57.000,200,11053351,3685,0,1752891176,13186.576351399992,28538.087638020006,53338.8264252 2025-07-19,02:12:58.000,200,11053372,3444,0,1752891177,13186.657187119992,26231.506565069998,53338.85437368 2025-07-19,02:12:59.000,200,11053350,3725,0,1752891178,13186.738022839992,31767.540810570004,53338.91027064001 2025-07-19,02:13:00.000,200,11053226,3605,0,1752891179,13186.798649629993,30844.915430520006,53338.8962964 2025-07-19,02:13:01.000,200,11053300,3365,0,1752891180,13186.913166899998,27615.645535350006,53338.97315472 2025-07-19,02:13:02.000,200,11053387,4285,0,1752891181,13186.973793689998,36381.027216450006,53339.0011032 2025-07-19,02:13:03.000,200,11053363,3885,0,1752891182,13187.061365719994,28538.454192780002,53339.00809032001 2025-07-19,02:13:04.000,200,11053361,4045,0,1752891183,13187.14893774999,30383.867082869998,53339.084948640004 2025-07-19,02:13:05.000,200,11053323,3725,0,1752891184,13187.22977346999,28538.524684079995,53339.105910000006 2025-07-19,02:13:06.000,200,11053336,3685,0,1752891185,13187.31060918999,28999.883193450005,53339.11988424 2025-07-19,02:13:07.000,200,11053343,3885,0,1752891186,13187.39144490999,31767.90736533,53339.16879408 2025-07-19,02:13:08.000,200,11053332,3525,0,1752891187,13187.51269848999,21157.281973260004,53339.203729680004 2025-07-19,02:13:09.000,200,11053373,4165,0,1752891188,13187.566588969996,27154.646531610008,53339.16879408 2025-07-19,02:13:10.000,200,11053347,3965,0,1752891189,13187.640688380001,28077.34945209,53339.28757512 2025-07-19,02:13:11.000,200,11053322,3444,0,1752891190,13187.741733030001,29000.059421700003,53339.36443344001 2025-07-19,02:13:12.000,200,11053367,3285,0,1752891191,13187.809096129997,28538.679764939996,53339.322510720005 2025-07-19,02:13:13.000,200,11053325,4205,0,1752891192,13187.896668159992,25309.445115420007,53339.33648496 2025-07-19,02:13:14.000,200,11053362,3565,0,1752891193,13187.984240190002,33152.17321995,53339.371420560004 2025-07-19,02:13:15.000,200,11053343,4165,0,1752891194,13188.058339599993,29922.832833480003,53339.420330400004 2025-07-19,02:13:16.000,200,11053328,3645,0,1752891195,13188.092021149998,29461.55186454,53339.41334328001 2025-07-19,02:13:17.000,200,11053352,3725,0,1752891196,13188.199802109993,31306.894263330003,53339.50417584 2025-07-19,02:13:18.000,200,11053357,3845,0,1752891197,13188.280637829994,27616.265858790008,53339.51815008 2025-07-19,02:13:19.000,200,11053349,3885,0,1752891198,13188.314319379999,31306.901312460002,53339.51116296001 2025-07-19,02:13:20.000,200,11053362,3405,0,1752891199,13188.361473549994,27154.90734942,53339.54609856 2025-07-19,02:13:21.000,200,11053322,3444,0,1752891200,13188.41536403,33152.27190777,53339.57404704 2025-07-19,02:13:22.000,200,11053379,3965,0,1752891201,13188.523144989995,28538.919435360003,53339.6648796 2025-07-19,02:13:23.000,200,11053374,3565,0,1752891202,13188.61745333,28077.596171640005,53339.706802320004 2025-07-19,02:13:24.000,200,11053310,3485,0,1752891203,13188.69155273999,27616.322251830003,53339.71378944 2025-07-19,02:13:25.000,200,11053384,3685,0,1752891204,13188.73870691,28077.631417290002,53339.71378944 2025-07-19,02:13:26.000,200,11053336,3485,0,1752891205,13188.765652149996,33152.32830081,53339.727763680006 2025-07-19,02:13:27.000,200,11053341,3924,0,1752891206,13188.853224179991,28539.060417960005,53339.81160912 2025-07-19,02:13:28.000,200,11053313,4004,0,1752891207,13188.866696799996,30384.409865880007,53339.79763488001 2025-07-19,02:13:29.000,200,11053412,3685,0,1752891208,13188.934059899992,34536.424976309994,53339.81859624001 2025-07-19,02:13:30.000,200,11053352,3405,0,1752891209,13188.940796210001,27616.427988780008,53339.85353184 2025-07-19,02:13:31.000,200,11053409,3924,0,1752891210,13189.001423000002,34997.783485680004,53339.85353184 2025-07-19,02:13:32.000,200,11053312,2725,0,1752891211,13189.001423000002,24848.39676777,53339.88846744001 2025-07-19,02:13:33.000,200,11053335,4365,0,1752891212,13189.014895619992,29923.17119172,53339.95135152 2025-07-19,02:13:34.000,200,11053341,4165,0,1752891213,13189.055313479992,29461.840878870004,53339.85353184 2025-07-19,02:13:35.000,200,11053349,4125,0,1752891214,13189.075522409992,30384.550848479994,53339.93737728001 2025-07-19,02:13:36.000,200,11053340,3685,0,1752891215,13189.075522409992,25771.212474329994,53339.95833864 2025-07-19,02:13:37.000,200,11053379,3804,0,1752891216,13189.068786099997,28539.250744470002,53339.9793 2025-07-19,02:13:38.000,200,11053328,3325,0,1752891217,13189.095731339992,26693.936542199997,53339.98628712001 2025-07-19,02:13:39.000,200,11053366,3045,0,1752891218,13189.102467650002,28539.28599012,53339.98628712001 2025-07-19,02:13:40.000,200,11053325,3365,0,1752891219,13189.102467650002,29923.34741997,53340.042184080005 2025-07-19,02:13:41.000,200,11053357,3005,0,1752891220,13189.095731339992,30384.698880209995,53340.05615832001 2025-07-19,02:13:42.000,200,11053408,4004,0,1752891221,13189.041840860002,26693.999984370006,53340.0491712 2025-07-19,02:13:43.000,200,11053223,4165,0,1752891222,13189.048577169997,28539.412874460002,53340.042184080005 2025-07-19,02:13:44.000,200,11053236,3804,0,1752891223,13189.035104549992,30384.741174990006,53340.05615832001 2025-07-19,02:13:45.000,200,11053369,3924,0,1752891224,13189.048577169997,30846.09263523,53340.1190424 2025-07-19,02:13:46.000,200,11053386,2725,0,1752891225,13189.035104549992,29923.424960400007,53340.08410680001 2025-07-19,02:13:47.000,200,11053385,4125,0,1752891226,13189.021631930002,29462.0594019,53340.02122272 2025-07-19,02:13:48.000,200,11053319,3965,0,1752891227,13189.041840860002,26232.733113690003,53340.09808104 2025-07-19,02:13:49.000,200,11053375,4445,0,1752891228,13188.961005140001,29000.73613818,53340.091093920004 2025-07-19,02:13:50.000,200,11053379,4285,0,1752891229,13188.981214070001,32691.385690109993,53340.1190424 2025-07-19,02:13:51.000,200,11053346,2725,0,1752891230,13188.927323589996,31768.739162669997,53340.14000376 2025-07-19,02:13:52.000,200,11053338,4004,0,1752891231,13188.927323589996,30384.677732819997,53340.12602952 2025-07-19,02:13:53.000,200,11053358,3405,0,1752891232,13188.900378350001,26232.585081960002,53340.07013256 2025-07-19,02:13:54.000,200,11053344,3405,0,1752891233,13188.900378350001,35459.402812860004,53340.15397800001 2025-07-19,02:13:55.000,200,11053274,3285,0,1752891234,13188.893642039991,35920.71902745,53340.160965120005 2025-07-19,02:13:56.000,200,11053356,3605,0,1752891235,13188.846487869996,28539.321235769996,53340.18192648001 2025-07-19,02:13:57.000,200,11053344,3845,0,1752891236,13188.806070009996,29923.305125190003,53340.12602952 2025-07-19,02:13:58.000,200,11053311,3885,0,1752891237,13188.7993337,31307.331309390007,53340.19590072 2025-07-19,02:13:59.000,200,11053363,3765,0,1752891238,13188.765652149996,37304.68176948,53340.18192648001 2025-07-19,02:14:00.000,200,11053353,3885,0,1752891239,13188.71176166999,27616.639462680003,53340.19590072 2025-07-19,02:14:01.000,200,11053358,3685,0,1752891240,13188.67808012,24387.263830559998,53340.17493936 2025-07-19,02:14:12.000,200,11053355,4004,0,1752891251,13188.59050808999,31307.310161999994,53340.160965120005 2025-07-19,02:14:13.000,200,11053359,4045,0,1752891252,13188.583771779995,26232.683769780007,53340.14699088 2025-07-19,02:14:14.000,200,11053339,3965,0,1752891253,13188.57029915999,29923.368567359998,53340.09808104 2025-07-19,02:14:15.000,200,11053366,3885,0,1752891254,13188.55009022999,34536.735138029995,53340.13301664001 2025-07-19,02:14:16.000,200,11053335,3725,0,1752891255,13188.502936059995,34075.447119959994,53340.15397800001 2025-07-19,02:14:17.000,200,11053338,3045,0,1752891256,13188.502936059995,31768.70391702,53340.1190424 2025-07-19,02:14:18.000,200,11053366,3565,0,1752891257,13188.48946343999,28539.363530550007,53340.14699088 2025-07-19,02:14:19.000,200,11053340,3565,0,1752891258,13188.462518199995,27616.731101369995,53340.18192648001 2025-07-19,02:14:20.000,200,11053362,2885,0,1752891259,13188.42883664999,30384.748224120005,53340.09808104 2025-07-19,02:14:21.000,200,11053313,4045,0,1752891260,13188.41536403,27616.702904849997,53340.18192648001 2025-07-19,02:14:22.000,200,11053356,3525,0,1752891261,13188.381682479994,28539.300088379998,53340.112055280006 2025-07-19,02:14:23.000,200,11053337,4125,0,1752891262,13188.321055689994,31768.72506441,53340.12602952 2025-07-19,02:14:24.000,200,11053326,3485,0,1752891263,13188.294110449999,34075.3625304,53340.091093920004 2025-07-19,02:14:25.000,200,11053391,3045,0,1752891264,13188.273901519999,31768.668671370004,53340.0491712 2025-07-19,02:14:26.000,200,11053373,4004,0,1752891265,13188.240219969994,26232.655573259995,53340.091093920004 2025-07-19,02:14:27.000,200,11053296,3365,0,1752891266,13188.179593179993,28539.307137509997,53340.10506816001 2025-07-19,02:14:28.000,200,11053377,4325,0,1752891267,13188.179593179993,28077.997972049998,53340.05615832001 2025-07-19,02:14:29.000,200,11053372,3685,0,1752891268,13188.125702699988,28077.9627264,53340.063145440006 2025-07-19,02:14:30.000,200,11053313,3965,0,1752891269,13188.105493769988,30384.621339780002,53340.02122272 2025-07-19,02:14:31.000,200,11053339,4045,0,1752891270,13188.085284839988,33613.975824509995,53340.0491712 2025-07-19,02:14:32.000,200,11053411,3365,0,1752891271,13188.051603289998,31307.25376896,53340.00026136 2025-07-19,02:14:33.000,200,11053296,3485,0,1752891272,13188.031394359998,32691.30110055,53340.042184080005 2025-07-19,02:14:34.000,200,11053367,3965,0,1752891273,13187.990976499997,30845.93755437,53340.091093920004 2025-07-19,02:14:35.000,200,11053295,3885,0,1752891274,13187.923613400002,35920.56394659,53340.07711968 2025-07-19,02:14:36.000,200,11053291,3885,0,1752891275,13187.896668159992,23464.539762689994,53340.07013256 2025-07-19,02:14:37.000,200,11053317,4045,0,1752891276,13187.889931849997,33613.94057886,53339.9793 2025-07-19,02:14:38.000,200,11053291,4085,0,1752891277,13187.842777680002,27616.561922249995,53340.042184080005 2025-07-19,02:14:39.000,200,11053257,4125,0,1752891278,13187.788887199997,32691.237658380007,53340.00026136 2025-07-19,02:14:40.000,200,11053259,4045,0,1752891279,13187.728260409996,29000.55990993,53339.90244168 2025-07-19,02:14:41.000,200,11053279,4085,0,1752891280,13187.674369929991,31768.584081809997,53339.88846744001 2025-07-19,02:14:42.000,200,11053325,3845,0,1752891281,13187.62047945,28539.215498820005,53339.95135152 2025-07-19,02:14:43.000,200,11053269,4125,0,1752891282,13187.526171109996,33613.961726249996,53339.88846744001 2025-07-19,02:14:44.000,200,11053297,3325,0,1752891283,13187.445335389995,27616.597167900007,53339.88148032 2025-07-19,02:14:45.000,200,11053306,3804,0,1752891284,13187.39818122,28077.892235100007,53339.81160912 2025-07-19,02:14:46.000,200,11053354,3565,0,1752891285,13187.35102704999,34997.938566540004,53339.84654472001 2025-07-19,02:14:47.000,200,11053314,3245,0,1752891286,13187.23650978,27155.295051570007,53339.8395576 2025-07-19,02:14:48.000,200,11053322,3565,0,1752891287,13187.18935560999,27616.646511810002,53339.804622 2025-07-19,02:14:49.000,200,11053381,4125,0,1752891288,13187.10851988999,24848.587094279996,53339.755712160004 2025-07-19,02:14:50.000,200,11053332,2885,0,1752891289,13187.027684169989,29923.298076060004,53339.71378944 2025-07-19,02:14:51.000,200,11053340,3605,0,1752891290,13186.960321069993,29000.55990993,53339.706802320004 2025-07-19,02:14:52.000,200,11053413,4245,0,1752891291,13186.866012729988,30846.000996539995,53339.69981520001 2025-07-19,02:14:53.000,200,11053274,2685,0,1752891292,13186.771704389997,26693.92244394,53339.64391824 2025-07-19,02:14:54.000,200,11053340,3845,0,1752891293,13186.704341290002,32691.29405142,53339.608982640006 2025-07-19,02:14:55.000,200,11053390,2805,0,1752891294,13186.596560329992,25771.247719980005,53339.5950084 2025-07-19,02:14:56.000,200,11053302,2805,0,1752891295,13186.488779369996,31768.55588529,53339.58103416001 2025-07-19,02:14:57.000,200,11053339,3525,0,1752891296,13186.38099841,30384.557897609993,53339.62295688 2025-07-19,02:14:58.000,200,11053351,4405,0,1752891297,13186.25300851999,28539.194351430007,53339.5950084 2025-07-19,02:14:59.000,200,11053345,3765,0,1752891298,13186.11828232,21619.10572521,53339.560072800006 2025-07-19,02:15:00.000,200,11053333,4245,0,1752891299,13185.99702874,27616.470283560004,53339.539111440004 2025-07-19,02:15:01.000,200,11053348,2764,0,1752891300,13185.895984089999,31768.478344860006,53339.490201600005 2025-07-19,02:15:02.000,200,11053375,4205,0,1752891301,13185.761257889993,31307.09163897,53339.42731752 2025-07-19,02:15:03.000,200,11053316,3525,0,1752891302,13185.660213239993,29000.39777994,53339.490201600005 2025-07-19,02:15:04.000,200,11053345,3245,0,1752891303,13185.579377519993,30384.416915010006,53339.41334328001 2025-07-19,02:15:05.000,200,11053389,3245,0,1752891304,13185.451387629997,32229.70292076,53339.43430464001 2025-07-19,02:15:06.000,200,11053395,3804,0,1752891305,13185.303188810001,31307.028196800005,53339.39936904 2025-07-19,02:15:07.000,200,11053358,3005,0,1752891306,13185.195407849991,24386.988914489993,53339.33648496 2025-07-19,02:15:08.000,200,11053353,4085,0,1752891307,13185.107835819996,27154.998988110005,53339.322510720005 2025-07-19,02:15:09.000,200,11053309,3325,0,1752891308,13185.006791169995,29922.924472169994,53339.25962664 2025-07-19,02:15:10.000,200,11053352,3565,0,1752891309,13184.91248282999,29000.228600820003,53339.252639520004 2025-07-19,02:15:11.000,200,11053387,4285,0,1752891310,13184.83838342,29000.284993859997,53339.203729680004 2025-07-19,02:15:12.000,200,11053405,3045,0,1752891311,13184.737338769999,26232.2890185,53339.13385848 2025-07-19,02:15:13.000,200,11053375,3365,0,1752891312,13184.69018459999,34074.97482824999,53339.1408456 2025-07-19,02:15:14.000,200,11053394,3645,0,1752891313,13184.622821499994,29000.26384647,53339.06398728 2025-07-19,02:15:15.000,200,11053348,2965,0,1752891314,13184.568931019989,27154.858005510003,53339.06398728 2025-07-19,02:15:16.000,200,11053330,2725,0,1752891315,13184.440941129993,29000.172207780008,53338.97315472 2025-07-19,02:15:17.000,200,11053377,4085,0,1752891316,13184.380314339993,34536.20645328,53338.8962964 2025-07-19,02:15:18.000,200,11053361,3965,0,1752891317,13184.279269689992,27154.773415949996,53338.938219120006 2025-07-19,02:15:19.000,200,11053329,3804,0,1752891318,13184.191697659997,28538.78550189,53338.889309280006 2025-07-19,02:15:20.000,200,11053349,4325,0,1752891319,13184.117598249992,33613.36255020001,53338.85437368 2025-07-19,02:15:21.000,200,11053347,4285,0,1752891320,13184.063707770001,35919.95067228,53338.8264252 2025-07-19,02:15:22.000,200,11053375,4045,0,1752891321,13183.98287205,30845.239690500006,53338.73559264 2025-07-19,02:15:23.000,200,11053370,3444,0,1752891322,13183.84140954,26231.887218090007,53338.700657040004 2025-07-19,02:15:24.000,200,11053276,3565,0,1752891323,13183.75383750999,28999.883193450005,53338.6866828 2025-07-19,02:15:25.000,200,11053329,3325,0,1752891324,13183.65279285999,29922.52267176,53338.63078584 2025-07-19,02:15:26.000,200,11053388,3525,0,1752891325,13183.55848452,28538.524684079995,53338.602837360006 2025-07-19,02:15:27.000,200,11053346,3565,0,1752891326,13183.47091248999,27154.484401620008,53338.56091464 2025-07-19,02:15:28.000,200,11053375,3645,0,1752891327,13183.390076769989,28077.152076450002,53338.49803056 2025-07-19,02:15:29.000,200,11053315,3965,0,1752891328,13183.302504739993,24847.790542589995,53338.50501768001 2025-07-19,02:15:30.000,200,11053342,2405,0,1752891329,13183.275559499998,30845.077560510006,53338.47706920001 2025-07-19,02:15:31.000,200,11053406,3485,0,1752891330,13183.201460089993,27154.42800858,53338.44912072 2025-07-19,02:15:32.000,200,11053316,3845,0,1752891331,13183.147569610002,29922.360541770002,53338.386236640006 2025-07-19,02:15:33.000,200,11053321,3365,0,1752891332,13183.073470199997,31767.709989690004,53338.35130104 2025-07-19,02:15:34.000,200,11053344,3645,0,1752891333,13183.012843409997,32690.377664519998,53338.28841696001 2025-07-19,02:15:35.000,200,11053328,3085,0,1752891334,13182.965689240002,31767.681793170006,53338.267455600006 2025-07-19,02:15:36.000,200,11053360,3685,0,1752891335,13182.898326139992,32228.990958630005,53338.22553288 2025-07-19,02:15:37.000,200,11053386,3365,0,1752891336,13182.851171969996,32690.307173220004,53338.23252 2025-07-19,02:15:38.000,200,11053360,3605,0,1752891337,13182.837699349991,31306.351480319994,53338.17662304 2025-07-19,02:15:39.000,200,11053367,3845,0,1752891338,13182.797281489991,28538.31321018,53338.13470032 2025-07-19,02:15:40.000,200,11053292,3765,0,1752891339,13182.76359994,29922.290050469994,53338.029893520004 2025-07-19,02:15:41.000,200,11053377,3965,0,1752891340,13182.736654699991,23924.932541250004,53338.050854880006 2025-07-19,02:15:42.000,200,11053347,4125,0,1752891341,13182.669291599996,30844.908381390007,53338.050854880006 2025-07-19,02:15:43.000,200,11053370,3565,0,1752891342,13182.649082669996,30844.908381390007,53337.980983680005 2025-07-19,02:15:44.000,200,11053345,3965,0,1752891343,13182.608664809995,30844.880184869995,53337.96002232 2025-07-19,02:15:45.000,200,11053360,3565,0,1752891344,13182.53456539999,28076.898307769996,53337.96002232 2025-07-19,02:15:46.000,200,11053312,3444,0,1752891345,13182.44025706,33612.904356750005,53337.92508672001 2025-07-19,02:15:47.000,200,11053348,3645,0,1752891346,13182.33247609999,31767.57605622,53337.80630568001 2025-07-19,02:15:48.000,200,11053374,3725,0,1752891347,13182.265112999994,23924.946639510003,53337.84124128 2025-07-19,02:15:49.000,200,11053291,4085,0,1752891348,13182.211222519989,25308.951676319994,53337.7783572 2025-07-19,02:15:50.000,200,11053337,4045,0,1752891349,13182.130386799989,29460.868098930005,53337.82726704 2025-07-19,02:15:51.000,200,11053365,4085,0,1752891350,13182.069760009988,26692.893270960005,53337.72246024 2025-07-19,02:15:52.000,200,11053397,3885,0,1752891351,13182.015869529998,28538.179276709998,53337.764382960006 2025-07-19,02:15:53.000,200,11053358,3525,0,1752891352,13181.928297500002,28999.60122825,53337.70149888 2025-07-19,02:15:54.000,200,11053310,3605,0,1752891353,13181.894615949997,25770.289038300005,53337.65258904 2025-07-19,02:15:55.000,200,11053378,3765,0,1752891354,13181.827252850002,29460.973835879995,53337.61066632 2025-07-19,02:15:56.000,200,11053376,3645,0,1752891355,13181.739680819992,29460.973835879995,53337.596692080006 2025-07-19,02:15:57.000,200,11053344,3485,0,1752891356,13181.726208200002,29922.339394380004,53337.6036792 2025-07-19,02:15:58.000,200,11053309,4045,0,1752891357,13181.679054029992,30383.69085462,53337.55476936 2025-07-19,02:15:59.000,200,11053299,4205,0,1752891358,13181.618427239991,29461.009081530006,53337.56874360001 2025-07-19,02:16:00.000,200,11053299,4045,0,1752891359,13181.564536760001,24847.72710042,53337.51983376001 2025-07-19,02:16:01.000,200,11053310,3045,0,1752891360,13181.510646279996,29461.044327180003,53337.45694968 2025-07-19,02:16:02.000,200,11053291,3565,0,1752891361,13181.429810559996,27615.73012491,53337.477911040005 2025-07-19,02:16:03.000,200,11053315,4125,0,1752891362,13181.41633793999,31767.73818621,53337.3940656 2025-07-19,02:16:04.000,200,11053301,4165,0,1752891363,13181.39612900999,31306.344431189995,53337.37310424001 2025-07-19,02:16:05.000,200,11053348,3285,0,1752891364,13181.369183769995,28999.721063460005,53337.33118152001 2025-07-19,02:16:06.000,200,11053355,3885,0,1752891365,13181.328765909995,30383.754296789994,53337.359130000004 2025-07-19,02:16:07.000,200,11053359,3765,0,1752891366,13181.27487542999,30383.740198529995,53337.30323304001 2025-07-19,02:16:08.000,200,11053356,2644,0,1752891367,13181.21424863999,33151.68682998,53337.240348960004 2025-07-19,02:16:09.000,200,11053316,2844,0,1752891368,13181.15362184999,31306.45016814,53337.25432320001 2025-07-19,02:16:10.000,200,11053392,3485,0,1752891369,13181.086258749994,30845.15510094,53337.25432320001 2025-07-19,02:16:11.000,200,11053351,3125,0,1752891370,13181.039104579999,27615.814714470005,53337.212400480006 2025-07-19,02:16:12.000,200,11053331,4325,0,1752891371,13180.978477789999,35919.76034577,53337.18445200001 2025-07-19,02:16:13.000,200,11053212,2365,0,1752891372,13180.884169449993,25770.5005122,53337.15650352 2025-07-19,02:16:14.000,200,11053399,4645,0,1752891373,13180.904378379993,26693.154088769996,53337.1495164 2025-07-19,02:16:15.000,200,11053370,3485,0,1752891374,13180.843751589993,26693.175236159994,53337.17047776 2025-07-19,02:16:16.000,200,11053391,2965,0,1752891375,13180.830278969988,26231.887218090007,53337.12156792 2025-07-19,02:16:17.000,200,11053351,4125,0,1752891376,13180.789861109988,29461.171211520006,53337.093619440006 2025-07-19,02:16:18.000,200,11053372,3444,0,1752891377,13180.722498009993,30845.16215007,53337.10759368 2025-07-19,02:16:19.000,200,11053332,3885,0,1752891378,13180.695552769997,29461.22760456,53337.072658080004 2025-07-19,02:16:20.000,200,11053399,4125,0,1752891379,13180.655134909997,30383.888230259996,53337.044709600006 2025-07-19,02:16:21.000,200,11053356,3325,0,1752891380,13180.594508119997,25770.542806979996,53337.009774 2025-07-19,02:16:22.000,200,11053308,2725,0,1752891381,13180.554090259997,29461.283997599996,53336.9399028 2025-07-19,02:16:23.000,200,11053367,3285,0,1752891382,13180.520408709992,32690.553892769996,53337.00278688 2025-07-19,02:16:24.000,200,11053352,3365,0,1752891383,13180.520408709992,26231.929512870003,53336.925928560006 2025-07-19,02:16:25.000,200,11053368,3365,0,1752891384,13180.466518230001,34997.26185006001,53336.904967200004 2025-07-19,02:16:26.000,200,11053355,3924,0,1752891385,13180.500199779992,25770.578052630008,53336.856057360004 2025-07-19,02:16:27.000,200,11053399,3725,0,1752891386,13180.493463469997,25309.247739779996,53336.88400584 2025-07-19,02:16:28.000,200,11053331,4165,0,1752891387,13180.453045609996,27615.920451419996,53336.82112176 2025-07-19,02:16:29.000,200,11053356,3444,0,1752891388,13180.466518230001,27154.590138569998,53336.84208312 2025-07-19,02:16:30.000,200,11053388,2965,0,1752891389,13180.466518230001,28999.93253736,53336.74426344 2025-07-19,02:16:31.000,200,11053379,3685,0,1752891390,13180.493463469997,27615.976844460005,53336.75125056001 2025-07-19,02:16:32.000,200,11053343,4285,0,1752891391,13180.466518230001,29922.677752620002,53336.74426344 2025-07-19,02:16:33.000,200,11053406,3725,0,1752891392,13180.479990849992,25309.311181950005,53336.758237680006 2025-07-19,02:16:34.000,200,11053406,3565,0,1752891393,13180.453045609996,30383.98691808,53336.74426344 2025-07-19,02:16:35.000,200,11053427,4205,0,1752891394,13180.459781919992,28538.672715809997,53336.77919904001 2025-07-19,02:16:36.000,200,11053355,3205,0,1752891395,13180.439572989992,27154.646531610008,53336.737276320004 2025-07-19,02:16:37.000,200,11053399,3924,0,1752891396,13180.419364059991,33152.018139089996,53336.72330208 2025-07-19,02:16:38.000,200,11053080,3565,0,1752891397,13180.399155129991,29461.368587160003,53336.70234072001 2025-07-19,02:16:39.000,200,11053020,2925,0,1752891398,13180.34526465,32229.308169480006,53336.688366480004 2025-07-19,02:16:40.000,200,11053055,3005,0,1752891399,13180.331792029996,31306.689838560007,53336.688366480004 2025-07-19,02:16:41.000,200,11053049,4125,0,1752891400,13180.311583099996,27154.646531610008,53336.61849528 2025-07-19,02:16:42.000,200,11053047,4445,0,1752891401,13180.277901549991,29461.291046729995,53336.639456640005 2025-07-19,02:16:43.000,200,11053075,4165,0,1752891402,13180.23748368999,27615.969795330006,53336.60452104 2025-07-19,02:16:44.000,200,11053028,3405,0,1752891403,13180.22401107,28538.672715809997,53336.5556112 2025-07-19,02:16:45.000,200,11053073,3725,0,1752891404,13180.21727475999,30845.274936150003,53336.61150816001 2025-07-19,02:16:46.000,200,11053071,4085,0,1752891405,13180.19706582999,31767.970807499994,53336.61150816001 2025-07-19,02:16:47.000,200,11053030,3924,0,1752891406,13180.17685689999,28077.243715139994,53336.58355968001 2025-07-19,02:16:48.000,200,11053073,4325,0,1752891407,13180.16338428,29461.269899339997,53336.54862408 2025-07-19,02:16:49.000,200,11053002,3365,0,1752891408,13180.210538449996,29922.614310449993,53336.5556112 2025-07-19,02:16:50.000,200,11053026,3525,0,1752891409,13180.190329519995,28999.981881269996,53336.53464984001 2025-07-19,02:16:51.000,200,11053072,3685,0,1752891410,13180.14317535,27154.604236829997,53336.57657256 2025-07-19,02:16:52.000,200,11053031,4045,0,1752891411,13180.16338428,28538.595175380004,53336.520675600004 2025-07-19,02:16:53.000,200,11053057,3765,0,1752891412,13180.14317535,23925.30614514,53336.471765760005 2025-07-19,02:16:54.000,200,11053054,3525,0,1752891413,13180.170120589995,29000.003028659994,53336.49971424 2025-07-19,02:16:55.000,200,11053024,3645,0,1752891414,13180.15664796999,26693.351464410007,53336.54862408 2025-07-19,02:16:56.000,200,11053034,3325,0,1752891415,13180.170120589995,33613.376648460006,53336.47875288 2025-07-19,02:16:57.000,200,11052977,3924,0,1752891416,13180.17685689999,29000.059421700003,53336.401894560004 2025-07-19,02:16:58.000,200,11053001,3725,0,1752891417,13180.19706582999,30384.085605900007,53336.48574 2025-07-19,02:16:59.000,200,11052985,4045,0,1752891418,13180.18359321,26232.063446340006,53336.46477864001 2025-07-19,02:17:00.000,200,11053030,3645,0,1752891419,13180.19706582999,29461.39678368,53336.44381728001 2025-07-19,02:17:01.000,200,11053020,3685,0,1752891420,13180.16338428,28077.356501219998,53336.401894560004 2025-07-19,02:17:02.000,200,11053022,3205,0,1752891421,13180.17685689999,28538.736157980005,53336.31804912 2025-07-19,02:17:03.000,200,11053000,3725,0,1752891422,13180.16338428,30845.415918750004,53336.36695896001 2025-07-19,02:17:04.000,200,11053041,3645,0,1752891423,13180.15664796999,25770.711986099996,53336.31804912 2025-07-19,02:17:05.000,200,11052908,3525,0,1752891424,13180.19706582999,31306.75328073,53336.35997184 2025-07-19,02:17:06.000,200,11053010,3845,0,1752891425,13180.18359321,31768.06244619,53336.373946080006 2025-07-19,02:17:07.000,200,11053023,4365,0,1752891426,13180.21727475999,29461.424980199998,53336.352984720004 2025-07-19,02:17:08.000,200,11052969,4004,0,1752891427,13180.210538449996,32229.406857299997,53336.35997184 2025-07-19,02:17:09.000,200,11053049,3365,0,1752891428,13180.19706582999,30845.408869620005,53336.304074880005 2025-07-19,02:17:10.000,200,11053051,4045,0,1752891429,13180.190329519995,29000.08761822,53336.28311352 2025-07-19,02:17:11.000,200,11053029,3645,0,1752891430,13180.170120589995,28077.49043469,53336.234203680004 2025-07-19,02:17:12.000,200,11052996,3565,0,1752891431,13180.14317535,29000.066470830003,53336.27612640001 2025-07-19,02:17:13.000,200,11053025,3924,0,1752891432,13180.15664796999,30384.1560972,53336.311062 2025-07-19,02:17:14.000,200,11053030,3485,0,1752891433,13180.129702729995,31306.91541072,53336.352984720004 2025-07-19,02:17:15.000,200,11052993,3965,0,1752891434,13180.14317535,27616.244711399995,53336.31804912 2025-07-19,02:17:16.000,200,11053015,4004,0,1752891435,13180.129702729995,29922.924472169994,53336.304074880005 2025-07-19,02:17:17.000,200,11052987,4045,0,1752891436,13180.12296642,28538.905337100005,53336.373946080006 2025-07-19,02:17:18.000,200,11053026,3605,0,1752891437,13180.08254856,29461.587110189997,53336.304074880005 2025-07-19,02:17:19.000,200,11053048,3485,0,1752891438,13180.08254856,26693.555889180003,53336.401894560004 2025-07-19,02:17:20.000,200,11053014,3645,0,1752891439,13180.06233963,30845.62739265,53336.26215216 2025-07-19,02:17:21.000,200,11053019,3924,0,1752891440,13180.05560331999,29461.643503230007,53336.34599760001 2025-07-19,02:17:22.000,200,11052967,4325,0,1752891441,13180.07581224999,33152.25780951,53336.33202336 2025-07-19,02:17:23.000,200,11053037,3125,0,1752891442,13180.08254856,29461.587110189997,53336.31804912 2025-07-19,02:17:24.000,200,11053000,3965,0,1752891443,13180.05560331999,29000.228600820003,53336.39490744001 2025-07-19,02:17:25.000,200,11053049,4004,0,1752891444,13180.089284869995,34997.64250308,53336.36695896001 2025-07-19,02:17:26.000,200,11053030,3725,0,1752891445,13180.048867009995,27154.991938980005,53336.311062 2025-07-19,02:17:27.000,200,11053029,3965,0,1752891446,13180.109493799995,26232.2890185,53336.32503624001 2025-07-19,02:17:28.000,200,11053065,3965,0,1752891447,13180.089284869995,34536.39677979,53336.352984720004 2025-07-19,02:17:29.000,200,11053080,3605,0,1752891448,13180.109493799995,29923.01611086,53336.33202336 2025-07-19,02:17:30.000,200,11053039,4045,0,1752891449,13180.13643903999,27616.385693999997,53336.3809332 2025-07-19,02:17:31.000,200,11053010,3485,0,1752891450,13180.129702729995,27616.315202700003,53336.33901048 2025-07-19,02:17:32.000,200,11053040,3685,0,1752891451,13180.149911659995,30384.374620229995,53336.33202336 2025-07-19,02:17:33.000,200,11053049,3924,0,1752891452,13180.14317535,31307.056393320003,53336.311062 2025-07-19,02:17:34.000,200,11053013,3965,0,1752891453,13180.18359321,25309.762326270007,53336.31804912 2025-07-19,02:17:35.000,200,11053041,4004,0,1752891454,13180.17685689999,27616.420939649994,53336.29708776001 2025-07-19,02:17:36.000,200,11053021,3885,0,1752891455,13180.20380214,29000.43302559,53336.33202336 2025-07-19,02:17:37.000,200,11053017,4205,0,1752891456,13180.230747379996,24848.39676777,53336.311062 2025-07-19,02:17:38.000,200,11053046,3444,0,1752891457,13180.26442893,27155.076528539998,53336.33202336 2025-07-19,02:17:39.000,200,11053061,4004,0,1752891458,13180.23748368999,24848.410866029997,53336.29010064 2025-07-19,02:17:40.000,200,11053046,3525,0,1752891459,13180.25769261999,29000.454172979997,53336.33202336 2025-07-19,02:17:41.000,200,11053021,3965,0,1752891460,13180.23748368999,28077.744203370006,53336.304074880005 2025-07-19,02:17:42.000,200,11053013,4205,0,1752891461,13180.271165239996,27616.406841389995,53336.32503624001 2025-07-19,02:17:43.000,200,11053043,4004,0,1752891462,13180.277901549991,29461.805633220007,53336.29010064 2025-07-19,02:17:44.000,200,11052964,3485,0,1752891463,13180.32505572,26232.4300011,53336.33901048 2025-07-19,02:17:45.000,200,11052999,3765,0,1752891464,13180.378946199991,35920.46525877,53336.28311352 2025-07-19,02:17:46.000,200,11053031,3965,0,1752891465,13180.358737269991,32229.773412060007,53336.304074880005 2025-07-19,02:17:47.000,200,11053043,3685,0,1752891466,13180.392418819996,25771.078540860006,53336.311062 2025-07-19,02:17:48.000,200,11052979,4004,0,1752891467,13180.419364059991,27155.139970710006,53336.31804912 2025-07-19,02:17:49.000,200,11052994,3525,0,1752891468,13180.439572989992,34997.69889612,53336.35997184 2025-07-19,02:17:50.000,200,11053051,3965,0,1752891469,13180.473254539997,25771.036246079995,53336.34599760001 2025-07-19,02:17:51.000,200,11053038,3525,0,1752891470,13180.500199779992,34997.776436550004,53336.33901048 2025-07-19,02:17:52.000,200,11053069,4205,0,1752891471,13180.533881329997,27155.06243028,53336.36695896001 2025-07-19,02:17:53.000,200,11053047,4004,0,1752891472,13180.560826569992,30384.423964140005,53336.352984720004 2025-07-19,02:17:54.000,200,11053040,3485,0,1752891473,13180.533881329997,31307.07754071,53336.38792032 2025-07-19,02:17:55.000,200,11053066,3645,0,1752891474,13180.594508119997,28077.765350760004,53336.352984720004 2025-07-19,02:17:56.000,200,11052988,3405,0,1752891475,13180.628189670002,34075.158105630006,53336.422855920006 2025-07-19,02:17:57.000,200,11053067,4045,0,1752891476,13180.634925979997,30845.824768289996,53336.35997184 2025-07-19,02:17:58.000,200,11053052,3525,0,1752891477,13180.668607530002,31768.492443120005,53336.39490744001 2025-07-19,02:17:59.000,200,11053058,3765,0,1752891478,13180.688816460002,29000.475320369995,53336.373946080006 2025-07-19,02:18:00.000,200,11053058,3804,0,1752891479,13180.675343839997,31768.5347379,53336.42984304 2025-07-19,02:18:01.000,200,11053070,3485,0,1752891480,13180.715761699998,31307.23262157,53336.40888168 2025-07-19,02:18:02.000,200,11053001,4004,0,1752891481,13180.702289079993,28539.2577936,53336.40888168 2025-07-19,02:18:03.000,200,11053064,3685,0,1752891482,13180.702289079993,33152.63846253,53336.40888168 2025-07-19,02:18:04.000,200,11053063,4085,0,1752891483,13180.702289079993,29000.56695906,53336.41586880001 2025-07-19,02:18:05.000,200,11053109,4085,0,1752891484,13180.695552769997,30384.607241520003,53336.46477864001 2025-07-19,02:18:06.000,200,11053075,3924,0,1752891485,13180.675343839997,25309.889210609996,53336.42984304 2025-07-19,02:18:07.000,200,11053073,4245,0,1752891486,13180.688816460002,26232.570983700003,53336.43683016 2025-07-19,02:18:08.000,200,11053076,3485,0,1752891487,13180.655134909997,25309.917407130008,53336.49971424 2025-07-19,02:18:09.000,200,11053041,3885,0,1752891488,13180.655134909997,23925.912370320002,53336.48574 2025-07-19,02:18:10.000,200,11053057,4165,0,1752891489,13180.655134909997,30384.586094130005,53336.44381728001 2025-07-19,02:18:11.000,200,11053078,3565,0,1752891490,13180.614717049997,32691.244707510006,53336.520675600004 2025-07-19,02:18:12.000,200,11053074,3765,0,1752891491,13180.601244429992,31768.591130939996,53336.48574 2025-07-19,02:18:13.000,200,11053051,4165,0,1752891492,13180.581035499992,29000.57400819,53336.50670136 2025-07-19,02:18:14.000,200,11053030,3365,0,1752891493,13180.581035499992,27616.597167900007,53336.58355968001 2025-07-19,02:18:15.000,200,11053044,3365,0,1752891494,13180.581035499992,27155.238658529997,53336.6254824 2025-07-19,02:18:16.000,200,11053084,3525,0,1752891495,13180.527145020002,30384.593143260005,53336.569585440004 2025-07-19,02:18:17.000,200,11053037,3965,0,1752891496,13180.466518230001,31307.26081809,53336.5556112 2025-07-19,02:18:18.000,200,11053054,3565,0,1752891497,13180.439572989992,29923.269879540007,53336.5556112 2025-07-19,02:18:19.000,200,11053069,3965,0,1752891498,13180.405891440001,33152.62436427,53336.59753392 2025-07-19,02:18:20.000,200,11053043,3765,0,1752891499,13180.365473580001,30845.888210460005,53336.5556112 2025-07-19,02:18:21.000,200,11053064,3525,0,1752891500,13180.392418819996,30384.543799349995,53336.58355968001 2025-07-19,02:18:22.000,200,11053017,3525,0,1752891501,13180.30484679,26232.500492399995,53336.52766272 2025-07-19,02:18:23.000,200,11053020,3485,0,1752891502,13180.291374169996,34075.19335128,53336.54862408 2025-07-19,02:18:24.000,200,11053058,3605,0,1752891503,13180.277901549991,26232.493443269996,53336.59753392 2025-07-19,02:18:25.000,200,11053053,4085,0,1752891504,13180.25769261999,36381.88721031,53336.53464984001 2025-07-19,02:18:26.000,200,11053029,4365,0,1752891505,13180.22401107,34536.55186065,53336.520675600004 2025-07-19,02:18:27.000,200,11053022,3645,0,1752891506,13180.277901549991,27155.090626799996,53336.59753392 2025-07-19,02:18:28.000,200,11053021,4045,0,1752891507,13180.22401107,31307.148032009994,53336.5556112 2025-07-19,02:18:29.000,200,11053007,4085,0,1752891508,13180.22401107,25309.720031489996,53336.541636960006 2025-07-19,02:18:30.000,200,11053058,3605,0,1752891509,13180.17685689999,29000.440074719998,53336.59753392 2025-07-19,02:18:31.000,200,11053053,4125,0,1752891510,13180.19706582999,31768.450148339994,53336.590546800006 2025-07-19,02:18:32.000,200,11053051,4125,0,1752891511,13180.149911659995,31307.035245930005,53336.56259832001 2025-07-19,02:18:33.000,200,11053060,3565,0,1752891512,13180.21727475999,28077.701908589996,53336.57657256 2025-07-19,02:18:34.000,200,11053013,4045,0,1752891513,13180.17685689999,30845.711982210007,53336.58355968001 2025-07-19,02:18:35.000,200,11053032,3685,0,1752891514,13180.18359321,28538.96877927,53336.5556112 2025-07-19,02:18:36.000,200,11053020,3365,0,1752891515,13180.14317535,30384.346423709998,53336.49971424 2025-07-19,02:18:37.000,200,11053079,3965,0,1752891516,13180.17685689999,28077.65961381,53336.57657256 2025-07-19,02:18:38.000,200,11053365,3845,0,1752891517,13180.129702729995,29922.994963470002,53336.56259832001 2025-07-19,02:18:39.000,200,11053324,3444,0,1752891518,13180.149911659995,32690.948644050004,53336.569585440004 2025-07-19,02:18:40.000,200,11053330,3525,0,1752891519,13180.14317535,27616.230613139996,53336.54862408 2025-07-19,02:18:41.000,200,11053331,3885,0,1752891520,13180.14317535,29461.5659628,53336.569585440004 2025-07-19,02:18:42.000,200,11053289,3885,0,1752891521,13180.10275749,34074.87614043,53336.51368848001 2025-07-19,02:18:43.000,200,11053316,3405,0,1752891522,13180.129702729995,31306.866066810006,53336.49272712001 2025-07-19,02:18:44.000,200,11053352,3525,0,1752891523,13180.170120589995,26232.183281549995,53336.520675600004 2025-07-19,02:18:45.000,200,11053332,3845,0,1752891524,13180.15664796999,30384.184293719998,53336.520675600004 2025-07-19,02:18:46.000,200,11053334,3365,0,1752891525,13180.149911659995,34536.2346498,53336.51368848001 2025-07-19,02:18:47.000,200,11053357,3924,0,1752891526,13180.07581224999,28538.764354500003,53336.50670136 2025-07-19,02:18:48.000,200,11053325,4045,0,1752891527,13180.09602117999,32690.737170149994,53336.47875288 2025-07-19,02:18:49.000,200,11053381,3845,0,1752891528,13180.11623010999,33613.41189411,53336.48574 2025-07-19,02:18:50.000,200,11053335,3885,0,1752891529,13180.08254856,28077.398795999994,53336.541636960006 2025-07-19,02:18:51.000,200,11053389,4485,0,1752891530,13180.05560331999,37304.117839080005,53336.47875288 2025-07-19,02:18:52.000,200,11053360,3565,0,1752891531,13180.05560331999,25770.690838709997,53336.42984304 2025-07-19,02:18:53.000,200,11053194,3405,0,1752891532,13180.01518545999,25770.711986099996,53336.45779152 2025-07-19,02:18:54.000,200,11053328,3165,0,1752891533,13179.988240219995,28538.707961459993,53336.44381728001 2025-07-19,02:18:55.000,200,11053358,3485,0,1752891534,13179.947822359994,30384.029212859998,53336.46477864001 2025-07-19,02:18:56.000,200,11053347,3885,0,1752891535,13179.96129498,27154.695875520003,53336.40888168 2025-07-19,02:18:57.000,200,11053337,3885,0,1752891536,13179.94108605,28077.34240296,53336.471765760005 2025-07-19,02:18:58.000,200,11053320,3485,0,1752891537,13179.887195569994,31306.62639639,53336.49272712001 2025-07-19,02:18:59.000,200,11053333,4045,0,1752891538,13179.880459259999,31306.640494649997,53336.4508044 2025-07-19,02:19:00.000,200,11053327,3924,0,1752891539,13179.786150919994,26231.96475852,53336.45779152 2025-07-19,02:19:01.000,200,11053339,3965,0,1752891540,13179.792887229989,25770.563954369994,53336.49971424 2025-07-19,02:19:02.000,200,11053336,3565,0,1752891541,13179.786150919994,25770.599200020006,53336.36695896001 2025-07-19,02:19:03.000,200,11053234,3405,0,1752891542,13179.738996749998,32229.23062905,53336.47875288 2025-07-19,02:19:04.000,200,11053399,3085,0,1752891543,13179.738996749998,29461.22760456,53336.41586880001 2025-07-19,02:19:05.000,200,11053317,4205,0,1752891544,13179.678369959998,26693.210481810005,53336.41586880001 2025-07-19,02:19:06.000,200,11053353,4004,0,1752891545,13179.658161029998,29461.114818479997,53336.35997184 2025-07-19,02:19:07.000,200,11053304,3924,0,1752891546,13179.624479479993,28999.819751279996,53336.40888168 2025-07-19,02:19:08.000,200,11053384,3685,0,1752891547,13179.584061619993,35458.4723277,53336.373946080006 2025-07-19,02:19:09.000,200,11053357,4045,0,1752891548,13179.570588999988,28999.77040737,53336.3809332 2025-07-19,02:19:10.000,200,11053380,3485,0,1752891549,13179.516698519998,28538.397799740007,53336.36695896001 2025-07-19,02:19:11.000,200,11053322,3725,0,1752891550,13179.536907449998,27615.659633610005,53336.34599760001 2025-07-19,02:19:12.000,200,11053311,3485,0,1752891551,13179.483016969993,25770.310185690003,53336.33202336 2025-07-19,02:19:13.000,200,11053301,3924,0,1752891552,13179.536907449998,26693.006057039995,53336.352984720004 2025-07-19,02:19:14.000,200,11053355,4125,0,1752891553,13179.489753280002,29922.275952209995,53336.29010064 2025-07-19,02:19:15.000,200,11053342,3804,0,1752891554,13179.483016969993,30383.585117669994,53336.26215216 2025-07-19,02:19:16.000,200,11053368,3645,0,1752891555,13179.469544350002,29922.156117000006,53336.29010064 2025-07-19,02:19:17.000,200,11053348,3845,0,1752891556,13179.422390179992,29922.156117000006,53336.26913928 2025-07-19,02:19:18.000,200,11053386,3685,0,1752891557,13179.435862799997,29460.77646024,53336.27612640001 2025-07-19,02:19:19.000,200,11053372,3685,0,1752891558,13179.449335420002,27615.434061449996,53336.19228096 2025-07-19,02:19:20.000,200,11053350,3565,0,1752891559,13179.388708630002,37303.38472956,53336.15035824 2025-07-19,02:19:21.000,200,11053371,3965,0,1752891560,13179.402181249992,26692.709993580007,53336.19926808001 2025-07-19,02:19:22.000,200,11053377,4004,0,1752891561,13179.395444939997,29922.029232660003,53336.19228096 2025-07-19,02:19:23.000,200,11053375,3965,0,1752891562,13179.395444939997,31305.9708273,53336.22022944 2025-07-19,02:19:24.000,200,11053354,3485,0,1752891563,13179.402181249992,24847.297103489997,53336.19228096 2025-07-19,02:19:25.000,200,11053377,3845,0,1752891564,13179.375236009997,25769.957729190006,53336.15734536001 2025-07-19,02:19:26.000,200,11053381,4165,0,1752891565,13179.415653869997,31305.921483390004,53336.185293840004 2025-07-19,02:19:27.000,200,11053343,4165,0,1752891566,13179.429126490002,26231.30918943,53336.12939688001 2025-07-19,02:19:28.000,200,11053342,3605,0,1752891567,13179.408917560002,29460.61433025,53336.16433248 2025-07-19,02:19:29.000,200,11053383,4165,0,1752891568,13179.328081840002,27153.92752035,53336.066512800004 2025-07-19,02:19:30.000,200,11053360,3565,0,1752891569,13179.361763389992,28537.862065859998,53336.1014484 2025-07-19,02:19:31.000,200,11053369,4205,0,1752891570,13179.381972319992,30383.148071610005,53336.08048704001 2025-07-19,02:19:32.000,200,11053319,4165,0,1752891571,13179.402181249992,21617.858029199997,53336.10843552001 2025-07-19,02:19:33.000,200,11053380,3485,0,1752891572,13179.381972319992,27153.800636009997,53336.04555144 2025-07-19,02:19:34.000,200,11053349,3965,0,1752891573,13179.381972319992,35457.68987427,53336.02459008 2025-07-19,02:19:35.000,200,11053338,3485,0,1752891574,13179.415653869997,29921.704972680003,53336.02459008 2025-07-19,02:19:36.000,200,11053367,4004,0,1752891575,13179.388708630002,32689.630456740008,53336.00362872 2025-07-19,02:19:37.000,200,11053343,4004,0,1752891576,13179.429126490002,30844.323303600002,53335.97568024 2025-07-19,02:19:38.000,200,11053410,3444,0,1752891577,13179.422390179992,27615.025211910004,53335.95471888 2025-07-19,02:19:39.000,200,11053343,4004,0,1752891578,13179.415653869997,28998.97385568,53335.98266736 2025-07-19,02:19:40.000,200,11053339,3845,0,1752891579,13179.462808039993,23924.32631607,53336.00362872 2025-07-19,02:19:41.000,200,11053345,3965,0,1752891580,13179.503225899993,27614.92652409,53336.08048704001 2025-07-19,02:19:42.000,200,11053363,4004,0,1752891581,13179.523434829993,31766.864094089993,53336.087474160006 2025-07-19,02:19:43.000,200,11053318,3605,0,1752891582,13179.577325309998,33150.83388525,53336.16433248 2025-07-19,02:19:44.000,200,11053316,3885,0,1752891583,13179.604270549993,32689.496523270005,53336.16433248 2025-07-19,02:19:45.000,200,11053348,3605,0,1752891584,13179.637952099998,34534.76138163,53336.10843552001 2025-07-19,02:19:46.000,200,11053417,3965,0,1752891585,13179.597534239998,28537.544855009997,53336.15734536001 2025-07-19,02:19:47.000,200,11053373,3965,0,1752891586,13179.624479479993,26230.893290759996,53336.14337112 2025-07-19,02:19:48.000,200,11053355,3924,0,1752891587,13179.685106269993,29460.163185929996,53336.12240976 2025-07-19,02:19:49.000,200,11053332,3405,0,1752891588,13179.698578889998,28076.22159129,53336.15734536001 2025-07-19,02:19:50.000,200,11053365,3924,0,1752891589,13179.752469369989,32689.454228489994,53336.12939688001 2025-07-19,02:19:51.000,200,11053375,4325,0,1752891590,13179.745733059994,28998.854020469997,53336.15734536001 2025-07-19,02:19:52.000,200,11053330,3765,0,1752891591,13179.866986639994,27614.813738009994,53336.22022944 2025-07-19,02:19:53.000,200,11053391,3965,0,1752891592,13179.90066819,30844.147075350003,53336.17830672001 2025-07-19,02:19:54.000,200,11053351,3804,0,1752891593,13179.90066819,31305.449191680003,53336.17830672001 2025-07-19,02:19:55.000,200,11053348,3804,0,1752891594,13179.96129498,28076.165198250004,53336.206255200006 2025-07-19,02:19:56.000,200,11053355,3804,0,1752891595,13179.96129498,30382.809713370007,53336.311062 2025-07-19,02:19:57.000,200,11053365,3965,0,1752891596,13179.99497652999,29921.486449649994,53336.255165040006 2025-07-19,02:19:58.000,200,11053336,3485,0,1752891597,13180.05560331999,29921.451203999997,53336.33202336 2025-07-19,02:19:59.000,200,11053352,3605,0,1752891598,13180.10275749,27614.820787139994,53336.352984720004 2025-07-19,02:20:00.000,200,11053191,3965,0,1752891599,13180.12296642,30844.083633179995,53336.34599760001 2025-07-19,02:20:01.000,200,11053350,3565,0,1752891600,13180.09602117999,26230.83689772,53336.28311352 2025-07-19,02:20:02.000,200,11053344,2844,0,1752891601,13180.149911659995,31305.48443733,53336.311062 2025-07-19,02:20:03.000,200,11053371,3804,0,1752891602,13180.190329519995,26230.886241629996,53336.35997184 2025-07-19,02:20:04.000,200,11053326,3685,0,1752891603,13180.16338428,32228.173259550007,53336.352984720004 2025-07-19,02:20:05.000,200,11053352,3645,0,1752891604,13180.17685689999,28998.910413510006,53336.36695896001 2025-07-19,02:20:06.000,200,11053326,3485,0,1752891605,13180.20380214,31766.849995829994,53336.47875288 2025-07-19,02:20:07.000,200,11053345,3965,0,1752891606,13180.210538449996,28998.917462640005,53336.36695896001 2025-07-19,02:20:08.000,200,11053402,3485,0,1752891607,13180.190329519995,31766.920487130003,53336.4508044 2025-07-19,02:20:09.000,200,11053328,3605,0,1752891608,13180.20380214,25308.345451140005,53336.49971424 2025-07-19,02:20:10.000,200,11053353,3965,0,1752891609,13180.210538449996,29460.28302114,53336.471765760005 2025-07-19,02:20:11.000,200,11053399,3365,0,1752891610,13180.25769261999,30382.964794230007,53336.46477864001 2025-07-19,02:20:12.000,200,11053343,4285,0,1752891611,13180.271165239996,29921.641530509994,53336.50670136 2025-07-19,02:20:13.000,200,11053352,3645,0,1752891612,13180.23748368999,32689.644555000006,53336.51368848001 2025-07-19,02:20:14.000,200,11053324,3645,0,1752891613,13180.23748368999,25308.338402010006,53336.48574 2025-07-19,02:20:15.000,200,11053338,3645,0,1752891614,13180.230747379996,30844.393794899996,53336.49272712001 2025-07-19,02:20:16.000,200,11053331,4165,0,1752891615,13180.23748368999,29460.360561570007,53336.49272712001 2025-07-19,02:20:17.000,200,11053331,4045,0,1752891616,13180.24422,28076.35552476,53336.45779152 2025-07-19,02:20:18.000,200,11053322,3685,0,1752891617,13180.23748368999,31305.667714709998,53336.54862408 2025-07-19,02:20:19.000,200,11053329,3885,0,1752891618,13180.24422,30844.365598379998,53336.53464984001 2025-07-19,02:20:20.000,200,11053339,4245,0,1752891619,13180.210538449996,24847.078580460002,53336.590546800006 2025-07-19,02:20:21.000,200,11053352,3485,0,1752891620,13180.22401107,31767.012125819994,53336.56259832001 2025-07-19,02:20:22.000,200,11053229,4004,0,1752891621,13180.170120589995,30383.014138140003,53336.61849528 2025-07-19,02:20:23.000,200,11053337,4325,0,1752891622,13180.149911659995,28999.072543500006,53336.56259832001 2025-07-19,02:20:24.000,200,11053360,3565,0,1752891623,13180.08254856,28999.13598567,53336.54862408 2025-07-19,02:20:25.000,200,11053343,3965,0,1752891624,13180.048867009995,33151.03831002,53336.5556112 2025-07-19,02:20:26.000,200,11053374,3285,0,1752891625,13180.069075939995,30844.49953185,53336.569585440004 2025-07-19,02:20:27.000,200,11053317,4245,0,1752891626,13180.048867009995,28999.12893654,53336.541636960006 2025-07-19,02:20:28.000,200,11053380,3405,0,1752891627,13180.00171284,26692.569010980005,53336.61150816001 2025-07-19,02:20:29.000,200,11053341,3525,0,1752891628,13179.988240219995,29460.557937210004,53336.541636960006 2025-07-19,02:20:30.000,200,11053322,3605,0,1752891629,13179.968031289995,27153.969815129996,53336.541636960006 2025-07-19,02:20:31.000,200,11053353,3965,0,1752891630,13179.927613429994,31305.914434260005,53336.590546800006 2025-07-19,02:20:32.000,200,11053344,3645,0,1752891631,13179.880459259999,30844.577072279993,53336.541636960006 2025-07-19,02:20:33.000,200,11053366,3804,0,1752891632,13179.846777709994,25308.676760250004,53336.5556112 2025-07-19,02:20:34.000,200,11053381,4445,0,1752891633,13179.840041399999,25770.0070731,53336.56259832001 2025-07-19,02:20:35.000,200,11053344,3444,0,1752891634,13179.786150919994,28999.27696827,53336.52766272 2025-07-19,02:20:36.000,200,11053318,2965,0,1752891635,13179.759205679999,28076.651588220004,53336.60452104 2025-07-19,02:20:37.000,200,11053323,3165,0,1752891636,13179.772678299989,26231.33738595,53336.590546800006 2025-07-19,02:20:38.000,200,11053340,2764,0,1752891637,13179.752469369989,27615.39176667,53336.53464984001 2025-07-19,02:20:39.000,200,11053327,4165,0,1752891638,13179.718787819998,29921.972839619993,53336.569585440004 2025-07-19,02:20:40.000,200,11053338,3924,0,1752891639,13179.691842579989,30844.612317930005,53336.5556112 2025-07-19,02:20:41.000,200,11053321,4004,0,1752891640,13179.651424719988,28538.024195849997,53336.57657256 2025-07-19,02:20:42.000,200,11053358,3565,0,1752891641,13179.644688409993,25308.72610416,53336.54862408 2025-07-19,02:20:43.000,200,11053382,3804,0,1752891642,13179.611006859988,29922.036281790002,53336.520675600004 2025-07-19,02:20:44.000,200,11053328,2844,0,1752891643,13179.557116379998,27615.441110579995,53336.50670136 2025-07-19,02:20:45.000,200,11053345,3965,0,1752891644,13179.543643759993,27615.412914059998,53336.52766272 2025-07-19,02:20:46.000,200,11053330,3725,0,1752891645,13179.509962210002,31306.062465990006,53336.56259832001 2025-07-19,02:20:47.000,200,11053345,3085,0,1752891646,13179.476280659997,32228.779484729996,53336.49272712001 2025-07-19,02:20:48.000,200,11053331,3245,0,1752891647,13179.442599109992,28538.101736280005,53336.541636960006 2025-07-19,02:20:49.000,200,11053298,3685,0,1752891648,13179.408917560002,26692.78753401,53336.47875288 2025-07-19,02:20:50.000,200,11053340,2844,0,1752891649,13179.361763389992,31767.43507362,53336.44381728001 2025-07-19,02:20:51.000,200,11053324,3525,0,1752891650,13179.375236009997,33612.756325020004,53336.52766272 2025-07-19,02:20:52.000,200,11053286,3045,0,1752891651,13179.355027079997,27615.441110579995,53336.50670136 2025-07-19,02:20:53.000,200,11053334,3565,0,1752891652,13179.328081840002,30844.795595310003,53336.53464984001 2025-07-19,02:20:54.000,200,11053295,4004,0,1752891653,13179.361763389992,32690.123895840006,53336.48574 2025-07-19,02:20:55.000,200,11053355,3245,0,1752891654,13179.381972319992,29922.156117000006,53336.43683016 2025-07-19,02:20:56.000,200,11053311,4045,0,1752891655,13179.321345529992,29922.149067870007,53336.49971424 2025-07-19,02:20:57.000,200,11053330,3605,0,1752891656,13179.361763389992,29460.825804149994,53336.520675600004 2025-07-19,02:20:58.000,200,11053349,4325,0,1752891657,13179.375236009997,24386.192362800008,53336.51368848001 2025-07-19,02:20:59.000,200,11053353,4245,0,1752891658,13179.368499700002,32690.18028888,53336.6254824 2025-07-19,02:21:00.000,200,11053339,4405,0,1752891659,13179.368499700002,23002.250768159996,53336.569585440004 2025-07-19,02:21:01.000,200,11053316,3845,0,1752891660,13179.388708630002,28076.912406029995,53336.59753392 2025-07-19,02:21:02.000,200,11053362,4165,0,1752891661,13179.442599109992,30844.915430520006,53336.53464984001 2025-07-19,02:21:03.000,200,11053322,2764,0,1752891662,13179.489753280002,29922.254804819997,53336.57657256 2025-07-19,02:21:04.000,200,11053353,3285,0,1752891663,13179.462808039993,29922.283001339994,53336.569585440004 2025-07-19,02:21:05.000,200,11053300,3005,0,1752891664,13179.476280659997,25309.02216762,53336.56259832001 2025-07-19,02:21:06.000,200,11053360,2925,0,1752891665,13179.516698519998,30844.97182356,53336.57657256 2025-07-19,02:21:07.000,200,11053360,3645,0,1752891666,13179.523434829993,31767.702940560004,53336.61849528 2025-07-19,02:21:08.000,200,11053285,4004,0,1752891667,13179.516698519998,28077.060437759996,53336.639456640005 2025-07-19,02:21:09.000,200,11053288,2844,0,1752891668,13179.509962210002,29922.409885679997,53336.58355968001 2025-07-19,02:21:10.000,200,11053310,3765,0,1752891669,13179.536907449998,34074.42499611,53336.6254824 2025-07-19,02:21:11.000,200,11053313,4325,0,1752891670,13179.550380070003,26693.12589225,53336.65343088 2025-07-19,02:21:12.000,200,11053306,3965,0,1752891671,13179.536907449998,29922.501524370004,53336.68137936001 2025-07-19,02:21:13.000,200,11053283,3365,0,1752891672,13179.543643759993,28538.61632277,53336.66041800001 2025-07-19,02:21:14.000,200,11053270,3725,0,1752891673,13179.550380070003,32690.539794509998,53336.65343088 2025-07-19,02:21:15.000,200,11053273,4245,0,1752891674,13179.543643759993,35458.585113780005,53336.6953536 2025-07-19,02:21:16.000,200,11053255,3444,0,1752891675,13179.530171140002,28077.257813400007,53336.66740512 2025-07-19,02:21:17.000,200,11053327,4165,0,1752891676,13179.577325309998,32229.287022090008,53336.68137936001 2025-07-19,02:21:18.000,200,11053351,4205,0,1752891677,13179.550380070003,30845.29608354,53336.67439224 2025-07-19,02:21:19.000,200,11053274,4004,0,1752891678,13179.557116379998,27154.646531610008,53336.709327840006 2025-07-19,02:21:20.000,200,11053334,3645,0,1752891679,13179.543643759993,27615.948647940008,53336.737276320004 2025-07-19,02:21:21.000,200,11053326,3765,0,1752891680,13179.530171140002,29000.017126920007,53336.77221192 2025-07-19,02:21:22.000,200,11053346,4004,0,1752891681,13179.557116379998,31306.668691169994,53336.80016040001 2025-07-19,02:21:23.000,200,11053370,2965,0,1752891682,13179.550380070003,28538.722059720007,53336.77221192 2025-07-19,02:21:24.000,200,11053335,4565,0,1752891683,13179.584061619993,31306.725084210004,53336.758237680006 2025-07-19,02:21:25.000,200,11053357,4525,0,1752891684,13179.563852689993,30845.430017010003,53336.71631496 2025-07-19,02:21:26.000,200,11053315,3405,0,1752891685,13179.550380070003,27616.138974450005,53336.74426344 2025-07-19,02:21:27.000,200,11053324,3085,0,1752891686,13179.550380070003,33152.1379743,53336.82810888001 2025-07-19,02:21:28.000,200,11053313,3725,0,1752891687,13179.543643759993,29922.804636960005,53336.77919904001 2025-07-19,02:21:29.000,200,11053303,3845,0,1752891688,13179.550380070003,29000.228600820003,53336.87003160001 2025-07-19,02:21:30.000,200,11053326,2885,0,1752891689,13179.516698519998,30384.282981540004,53336.75125056001 2025-07-19,02:21:31.000,200,11053317,4245,0,1752891690,13179.489753280002,26693.633429609996,53336.73028920001 2025-07-19,02:21:32.000,200,11053317,3965,0,1752891691,13179.509962210002,30384.297079800002,53336.77221192 2025-07-19,02:21:33.000,200,11053323,4045,0,1752891692,13179.483016969993,28077.716006849994,53336.77919904001 2025-07-19,02:21:34.000,200,11053326,2925,0,1752891693,13179.509962210002,29461.73514192,53336.807147520005 2025-07-19,02:21:35.000,200,11053341,4125,0,1752891694,13179.550380070003,29923.051356509997,53336.80016040001 2025-07-19,02:21:36.000,200,11053356,3804,0,1752891695,13179.523434829993,33152.43403776,53336.758237680006 2025-07-19,02:21:37.000,200,11053353,3845,0,1752891696,13179.557116379998,29000.39777994,53336.77919904001 2025-07-19,02:21:38.000,200,11053377,3525,0,1752891697,13179.550380070003,29461.685798010003,53336.75125056001 2025-07-19,02:21:39.000,200,11053193,3765,0,1752891698,13179.577325309998,33152.412890370004,53336.72330208 2025-07-19,02:21:40.000,200,11053373,4205,0,1752891699,13179.584061619993,33152.37059558999,53336.709327840006 2025-07-19,02:21:41.000,200,11053342,2605,0,1752891700,13179.637952099998,34075.03827042,53336.82112176 2025-07-19,02:21:42.000,200,11053353,4245,0,1752891701,13179.631215789988,28539.060417960005,53336.758237680006 2025-07-19,02:21:43.000,200,11053420,3005,0,1752891702,13179.637952099998,27616.371595739998,53336.807147520005 2025-07-19,02:21:44.000,200,11053298,2605,0,1752891703,13179.651424719988,28077.744203370006,53336.84208312 2025-07-19,02:21:45.000,200,11053383,4365,0,1752891704,13179.698578889998,30384.431013270005,53336.86304448 2025-07-19,02:21:46.000,200,11053372,3125,0,1752891705,13179.671633649989,27155.076528539998,53336.87003160001 2025-07-19,02:21:47.000,200,11053334,3005,0,1752891706,13179.658161029998,31307.169179400007,53336.86304448 2025-07-19,02:21:48.000,200,11053372,4004,0,1752891707,13179.658161029998,26232.493443269996,53336.856057360004 2025-07-19,02:21:49.000,200,11053324,3405,0,1752891708,13179.651424719988,27616.547823989997,53336.86304448 2025-07-19,02:21:50.000,200,11053336,3605,0,1752891709,13179.604270549993,26693.964738719995,53336.84907024001 2025-07-19,02:21:51.000,200,11053348,3685,0,1752891710,13179.557116379998,24848.71397862,53336.84907024001 2025-07-19,02:21:52.000,200,11053340,3645,0,1752891711,13179.557116379998,29923.467255180003,53336.877018720006 2025-07-19,02:21:53.000,200,11053332,3485,0,1752891712,13179.577325309998,32230.238654639994,53336.807147520005 2025-07-19,02:21:54.000,200,11053349,3485,0,1752891713,13179.523434829993,26232.902292810002,53336.80016040001 2025-07-19,02:21:55.000,200,11053319,3045,0,1752891714,13179.496489589998,32230.35144072,53336.856057360004 2025-07-19,02:21:56.000,200,11053358,3125,0,1752891715,13179.557116379998,31769.084570039995,53336.78618616 2025-07-19,02:21:57.000,200,11053374,3804,0,1752891716,13179.503225899993,33153.153049019995,53336.835096 2025-07-19,02:21:58.000,200,11053415,3804,0,1752891717,13179.536907449998,27617.069459610007,53336.807147520005 2025-07-19,02:21:59.000,200,11053341,3444,0,1752891718,13179.543643759993,33153.145999889995,53336.835096 2025-07-19,02:22:00.000,200,11053340,2925,0,1752891719,13179.523434829993,29923.80561342,53336.77919904001 2025-07-19,02:22:01.000,200,11053363,4085,0,1752891720,13179.550380070003,29462.468251440005,53336.81413464 2025-07-19,02:22:02.000,200,11053376,3085,0,1752891721,13179.516698519998,29001.116791199995,53336.84208312 2025-07-19,02:22:03.000,200,11053325,4165,0,1752891722,13179.496489589998,29462.447104050007,53336.877018720006 2025-07-19,02:22:04.000,200,11053320,3485,0,1752891723,13179.509962210002,30846.466239119996,53336.856057360004 2025-07-19,02:22:05.000,200,11053392,3525,0,1752891724,13179.509962210002,26233.015078890006,53336.82112176 2025-07-19,02:22:06.000,200,11053356,3444,0,1752891725,13179.422390179992,28078.427968980002,53336.79317328 2025-07-19,02:22:07.000,200,11053320,3804,0,1752891726,13179.381972319992,26694.37358826,53336.84208312 2025-07-19,02:22:08.000,200,11053353,4085,0,1752891727,13179.375236009997,27617.020115699997,53336.84907024001 2025-07-19,02:22:09.000,200,11053314,3645,0,1752891728,13179.287663980002,32691.822736169997,53336.84208312 2025-07-19,02:22:10.000,200,11053339,3885,0,1752891729,13179.233773499996,27155.795539800005,53336.877018720006 2025-07-19,02:22:11.000,200,11053353,4004,0,1752891730,13179.173146709996,33614.52565665,53336.856057360004 2025-07-19,02:22:12.000,200,11053354,3725,0,1752891731,13179.03842050999,31307.8740924,53336.84907024001 2025-07-19,02:22:13.000,200,11053352,3485,0,1752891732,13178.991266339995,28078.568951580004,53336.86304448 2025-07-19,02:22:14.000,200,11053356,3765,0,1752891733,13178.90369431,30385.326252779996,53336.9399028 2025-07-19,02:22:15.000,200,11053369,4004,0,1752891734,13178.829594899995,28078.653541139996,53336.86304448 2025-07-19,02:22:16.000,200,11053325,4004,0,1752891735,13178.77570441999,32230.774388520003,53336.87003160001 2025-07-19,02:22:17.000,200,11053360,3525,0,1752891736,13178.661187149999,29001.462198570007,53336.89798008001 2025-07-19,02:22:18.000,200,11053373,4245,0,1752891737,13178.627505599994,26694.824732580004,53336.904967200004 2025-07-19,02:22:19.000,200,11053364,3804,0,1752891738,13178.553406189989,31308.289991070007,53336.82810888001 2025-07-19,02:22:20.000,200,11053270,3605,0,1752891739,13178.486043089993,28540.25172093,53336.84208312 2025-07-19,02:22:21.000,200,11053298,2685,0,1752891740,13178.465834159993,21620.141947320008,53336.856057360004 2025-07-19,02:22:22.000,200,11053272,3645,0,1752891741,13178.425416299993,33153.681733770005,53336.88400584 2025-07-19,02:22:23.000,200,11053308,3485,0,1752891742,13178.364789509993,29001.645475950005,53336.89798008001 2025-07-19,02:22:24.000,200,11053309,2965,0,1752891743,13178.331107960003,31308.282941939993,53336.82112176 2025-07-19,02:22:25.000,200,11053316,2725,0,1752891744,13178.263744859993,30846.952629089996,53336.88400584 2025-07-19,02:22:26.000,200,11053303,3165,0,1752891745,13178.243535929993,31308.247696289996,53336.856057360004 2025-07-19,02:22:27.000,200,11053281,3005,0,1752891746,13178.257008549997,29462.891199239995,53336.80016040001 2025-07-19,02:22:28.000,200,11053306,2685,0,1752891747,13178.230063310002,28540.138934849994,53336.758237680006 2025-07-19,02:22:29.000,200,11053248,3125,0,1752891748,13178.176172829997,30385.530677550007,53336.78618616 2025-07-19,02:22:30.000,200,11053294,3085,0,1752891749,13178.169436520002,26694.733093889998,53336.78618616 2025-07-19,02:22:31.000,200,11053333,3885,0,1752891750,13178.129018660002,30846.818695619993,53336.75125056001 2025-07-19,02:22:32.000,200,11053292,3765,0,1752891751,13178.088600800002,32230.82373243,53336.6953536 2025-07-19,02:22:33.000,200,11053335,3804,0,1752891752,13178.027974010001,27155.99291544,53336.72330208 2025-07-19,02:22:34.000,200,11053312,2885,0,1752891753,13177.974083529996,30846.74820432,53336.70234072001 2025-07-19,02:22:35.000,200,11053281,3965,0,1752891754,13177.913456739996,29001.398756399998,53336.64644376 2025-07-19,02:22:36.000,200,11053281,4004,0,1752891755,13177.84609364,31308.141959340006,53336.67439224 2025-07-19,02:22:37.000,200,11053312,3565,0,1752891756,13177.76525792,30385.45313712,53336.66740512 2025-07-19,02:22:38.000,200,11053254,3485,0,1752891757,13177.711367439995,34076.243671649994,53336.65343088 2025-07-19,02:22:39.000,200,11053297,3965,0,1752891758,13177.630531719995,24388.144971810005,53336.60452104 2025-07-19,02:22:40.000,200,11053319,4085,0,1752891759,13177.529487069995,26233.487370600007,53336.569585440004 2025-07-19,02:22:41.000,200,11053315,4205,0,1752891760,13177.468860279994,33153.72402855,53336.51368848001 2025-07-19,02:22:42.000,200,11053244,2725,0,1752891761,13177.421706109999,25310.861990549995,53336.48574 2025-07-19,02:22:43.000,200,11053312,3685,0,1752891762,13177.347606699994,28078.963702859997,53336.47875288 2025-07-19,02:22:44.000,200,11053272,3965,0,1752891763,13177.320661459999,29463.032181839997,53336.49272712001 2025-07-19,02:22:45.000,200,11053309,3765,0,1752891764,13177.293716219989,28079.055341550004,53336.48574 2025-07-19,02:22:46.000,200,11053274,3845,0,1752891765,13177.246562049993,33615.17417661,53336.47875288 2025-07-19,02:22:47.000,200,11053330,3685,0,1752891766,13177.266770979993,27617.64748827,53336.45779152 2025-07-19,02:22:48.000,200,11053313,4205,0,1752891767,13177.260034669998,29924.369543819994,53336.45779152 2025-07-19,02:22:49.000,200,11053331,4085,0,1752891768,13177.233089429988,30847.05131691,53336.401894560004 2025-07-19,02:22:50.000,200,11053320,3565,0,1752891769,13177.246562049993,27617.64043914,53336.40888168 2025-07-19,02:22:51.000,200,11053318,3565,0,1752891770,13177.273507289989,27617.654537399998,53336.422855920006 2025-07-19,02:22:52.000,200,11053314,3965,0,1752891771,13177.239825739998,23926.89924852,53336.40888168 2025-07-19,02:22:53.000,200,11053355,4004,0,1752891772,13177.226353119993,29462.968739670003,53336.3809332 2025-07-19,02:22:54.000,200,11053400,3885,0,1752891773,13177.266770979993,31769.690795219998,53336.3809332 2025-07-19,02:22:55.000,200,11053362,2925,0,1752891774,13177.233089429988,29924.341347299996,53336.373946080006 2025-07-19,02:22:56.000,200,11053305,4045,0,1752891775,13177.192671569988,30847.001973000006,53336.33901048 2025-07-19,02:22:57.000,200,11053176,3325,0,1752891776,13177.192671569988,33153.695832030004,53336.29010064 2025-07-19,02:22:58.000,200,11053390,3525,0,1752891777,13177.179198949998,29001.659574210003,53336.304074880005 2025-07-19,02:22:59.000,200,11053313,4205,0,1752891778,13177.111835850003,29463.046280099996,53336.26215216 2025-07-19,02:23:00.000,200,11053379,3845,0,1752891779,13177.057945369997,27617.668635659997,53336.26913928 2025-07-19,02:23:01.000,200,11053342,2844,0,1752891780,13177.031000130002,30847.030169520003,53336.2411908 2025-07-19,02:23:02.000,200,11053351,4325,0,1752891781,13177.010791200002,30385.74920058,53336.29708776001 2025-07-19,02:23:03.000,200,11053351,3444,0,1752891782,13176.963637029992,31308.423924539995,53336.31804912 2025-07-19,02:23:04.000,200,11053311,4325,0,1752891783,13176.943428099992,31308.445071930008,53336.29010064 2025-07-19,02:23:05.000,200,11053383,3405,0,1752891784,13176.916482859997,30847.121808209995,53336.26913928 2025-07-19,02:23:06.000,200,11053376,3365,0,1752891785,13176.876064999997,32231.190287189995,53336.28311352 2025-07-19,02:23:07.000,200,11053379,4325,0,1752891786,13176.903010239992,32231.169139799997,53336.24817792001 2025-07-19,02:23:08.000,200,11053329,4125,0,1752891787,13176.862592379992,32231.162090669997,53336.22721656001 2025-07-19,02:23:09.000,200,11053367,4205,0,1752891788,13176.828910830001,29924.47528077,53336.17830672001 2025-07-19,02:23:10.000,200,11053386,3845,0,1752891789,13176.842383449992,27156.33832281,53336.22721656001 2025-07-19,02:23:11.000,200,11053380,3685,0,1752891790,13176.869328690002,32692.506501779993,53336.19926808001 2025-07-19,02:23:12.000,200,11053388,3725,0,1752891791,13176.842383449992,31308.494415840003,53336.12939688001 2025-07-19,02:23:13.000,200,11053316,3444,0,1752891792,13176.849119760001,27156.422912370006,53336.12939688001 2025-07-19,02:23:14.000,200,11053338,3525,0,1752891793,13176.835647139997,29924.46118251,53336.19228096 2025-07-19,02:23:15.000,200,11053349,3924,0,1752891794,13176.808701900001,30847.093611689997,53336.19228096 2025-07-19,02:23:16.000,200,11053332,3485,0,1752891795,13176.801965589992,29924.404789470005,53336.12939688001 2025-07-19,02:23:17.000,200,11053372,3804,0,1752891796,13176.795229279996,33615.145980090005,53336.15734536001 2025-07-19,02:23:18.000,200,11053359,4004,0,1752891797,13176.788492970001,34076.560882499994,53336.16433248 2025-07-19,02:23:19.000,200,11053384,3605,0,1752891798,13176.761547729991,28540.420900049998,53336.11542264 2025-07-19,02:23:20.000,200,11053321,3885,0,1752891799,13176.761547729991,30847.157053860006,53336.16433248 2025-07-19,02:23:21.000,200,11053323,3885,0,1752891800,13176.700920939991,29463.14496792,53336.09446128 2025-07-19,02:23:22.000,200,11053351,3325,0,1752891801,13176.694184629996,27156.429961500005,53336.04555144 2025-07-19,02:23:23.000,200,11053309,4125,0,1752891802,13176.673975699996,34076.596128150006,53336.09446128 2025-07-19,02:23:24.000,200,11053375,4125,0,1752891803,13176.707657250001,24849.700856819996,53336.10843552001 2025-07-19,02:23:25.000,200,11053345,3965,0,1752891804,13176.633557839996,31769.83882695,53336.08048704001 2025-07-19,02:23:26.000,200,11053348,3645,0,1752891805,13176.59987628999,30385.77034797,53336.1014484 2025-07-19,02:23:27.000,200,11053358,3804,0,1752891806,13176.59987628999,31769.782433910004,53336.066512800004 2025-07-19,02:23:28.000,200,11053358,3605,0,1752891807,13176.53924949999,26695.02210822,53336.01061584001 2025-07-19,02:23:29.000,200,11053332,3605,0,1752891808,13176.52577688,30385.7773971,53335.9966416 2025-07-19,02:23:30.000,200,11053330,3645,0,1752891809,13176.50556795,28540.357457880003,53336.02459008 2025-07-19,02:23:31.000,200,11053389,3965,0,1752891810,13176.48535902,29001.71596725,53335.9966416 2025-07-19,02:23:32.000,200,11053358,2764,0,1752891811,13176.451677469995,28079.048292420004,53335.98266736 2025-07-19,02:23:33.000,200,11053349,4125,0,1752891812,13176.43820484999,27156.31717542,53335.86388632001 2025-07-19,02:23:34.000,200,11053364,3565,0,1752891813,13176.42473223,32231.11274676,53335.96170600001 2025-07-19,02:23:35.000,200,11053354,3725,0,1752891814,13176.4045233,26695.02915735,53335.968693120005 2025-07-19,02:23:36.000,200,11053308,3645,0,1752891815,13176.37757805999,27617.767323480002,53335.91279616001 2025-07-19,02:23:37.000,200,11053331,4085,0,1752891816,13176.370841749995,27617.696832179994,53335.89183480001 2025-07-19,02:23:38.000,200,11053344,3525,0,1752891817,13176.33716019999,29001.751212899995,53335.98965448001 2025-07-19,02:23:39.000,200,11053363,3965,0,1752891818,13176.290006029994,31308.459170190006,53335.898821920004 2025-07-19,02:23:40.000,200,11053314,3525,0,1752891819,13176.27653340999,32231.162090669997,53335.90580904 2025-07-19,02:23:41.000,200,11053361,4045,0,1752891820,13176.17548875999,27156.415863240007,53335.88484768 2025-07-19,02:23:42.000,200,11053395,3965,0,1752891821,13176.155279829989,33153.85796202,53335.89183480001 2025-07-19,02:23:43.000,200,11053335,3885,0,1752891822,13176.135070899989,30385.869035790005,53335.82895072 2025-07-19,02:23:44.000,200,11053334,3645,0,1752891823,13176.101389349998,29463.14496792,53335.8568992 2025-07-19,02:23:45.000,200,11053371,4165,0,1752891824,13176.074444109989,29001.835802460002,53335.87786056 2025-07-19,02:23:46.000,200,11053397,3965,0,1752891825,13176.020553629998,31308.571956269996,53335.76606664 2025-07-19,02:23:47.000,200,11053322,3325,0,1752891826,13176.000344699998,31308.52966149,53335.80798936 2025-07-19,02:23:48.000,200,11053392,3605,0,1752891827,13175.912772670003,29001.828753330003,53335.82895072 2025-07-19,02:23:49.000,200,11053366,3525,0,1752891828,13175.885827429993,28540.533686130002,53335.752092400005 2025-07-19,02:23:50.000,200,11053365,4125,0,1752891829,13175.852145880002,27156.5004528,53335.849912080004 2025-07-19,02:23:51.000,200,11053351,3924,0,1752891830,13175.764573849992,31308.600152789993,53335.78004088 2025-07-19,02:23:52.000,200,11053352,3845,0,1752891831,13175.717419679997,29463.187262699998,53335.75907952 2025-07-19,02:23:53.000,200,11053342,3605,0,1752891832,13175.650056580002,25311.151004879997,53335.74510528001 2025-07-19,02:23:54.000,200,11053335,4125,0,1752891833,13175.616375029997,28540.533686130002,53335.7171568 2025-07-19,02:23:55.000,200,11053327,3804,0,1752891834,13175.542275619991,25311.158054009997,53335.75907952 2025-07-19,02:23:56.000,200,11053313,4165,0,1752891835,13175.454703589996,29463.222508349994,53335.703182560006 2025-07-19,02:23:57.000,200,11053362,3565,0,1752891836,13175.414285729996,26695.156041690003,53335.69619544001 2025-07-19,02:23:58.000,200,11053383,4004,0,1752891837,13175.34692263,29924.538722940008,53335.6472856 2025-07-19,02:23:59.000,200,11053371,3965,0,1752891838,13175.26608691,33615.315159210004,53335.61235 2025-07-19,02:24:00.000,200,11053346,3765,0,1752891839,13175.15830594999,28540.533686130002,53335.61235 2025-07-19,02:24:01.000,200,11053325,3804,0,1752891840,13175.11788808999,29001.913342889995,53335.61933712 2025-07-19,02:24:02.000,200,11053360,3325,0,1752891841,13175.070733919994,27617.851913039995,53335.59138864 2025-07-19,02:24:03.000,200,11053337,4325,0,1752891842,13175.01684343999,31308.607201920007,53335.52850456001 2025-07-19,02:24:04.000,200,11053350,3365,0,1752891843,13174.929271409994,29924.60216511,53335.584401520005 2025-07-19,02:24:05.000,200,11053359,4004,0,1752891844,13174.882117239998,30847.305085590007,53335.44465912 2025-07-19,02:24:06.000,200,11053360,3725,0,1752891845,13174.834963069989,27617.880109560007,53335.47959472 2025-07-19,02:24:07.000,200,11053350,3325,0,1752891846,13174.767599969993,27617.851913039995,53335.43767200001 2025-07-19,02:24:08.000,200,11053365,4125,0,1752891847,13174.727182109993,25311.158054009997,53335.44465912 2025-07-19,02:24:09.000,200,11053340,3045,0,1752891848,13174.713709489988,32231.3101224,53335.35382656 2025-07-19,02:24:10.000,200,11053278,3645,0,1752891849,13174.666555319993,34999.34839254001,53335.30491672 2025-07-19,02:24:11.000,200,11053384,3405,0,1752891850,13174.619401149997,26233.797532319993,53335.297929600005 2025-07-19,02:24:12.000,200,11053338,3685,0,1752891851,13174.572246980002,29463.194311829997,53335.200109920006 2025-07-19,02:24:13.000,200,11053337,4045,0,1752891852,13174.525092809992,31769.852925209998,53335.24203264001 2025-07-19,02:24:14.000,200,11053324,3565,0,1752891853,13174.444257089992,32231.225532840006,53335.17216144001 2025-07-19,02:24:15.000,200,11053318,3605,0,1752891854,13174.424048159992,29924.44708425,53335.20709704 2025-07-19,02:24:16.000,200,11053336,3685,0,1752891855,13174.403839229992,31308.438022799994,53335.18613568 2025-07-19,02:24:17.000,200,11053339,4085,0,1752891856,13174.343212439991,28079.027145030006,53335.17216144001 2025-07-19,02:24:18.000,200,11053301,4045,0,1752891857,13174.323003509991,27156.267831510006,53335.12325160001 2025-07-19,02:24:19.000,200,11053336,3685,0,1752891858,13174.2489041,28540.294015709995,53335.14421296 2025-07-19,02:24:20.000,200,11053409,4085,0,1752891859,13174.242167789991,31769.65554957,53335.130238720005 2025-07-19,02:24:21.000,200,11053343,3965,0,1752891860,13174.16133206999,28078.91435895,53334.99748344 2025-07-19,02:24:22.000,200,11053315,4085,0,1752891861,13174.12091420999,29462.947592280005,53335.00447056001 2025-07-19,02:24:23.000,200,11053378,3485,0,1752891862,13174.08049634999,25310.777400990002,53334.95556072001 2025-07-19,02:24:24.000,200,11053373,4004,0,1752891863,13174.06702373,30385.60116885,53334.94158648 2025-07-19,02:24:25.000,200,11053328,2885,0,1752891864,13174.08723266,28540.202377020003,53334.93459936001 2025-07-19,02:24:26.000,200,11053357,3365,0,1752891865,13174.06702373,28540.209426150002,53334.913638000005 2025-07-19,02:24:27.000,200,11053394,3685,0,1752891866,13174.053551109995,34537.63742667,53334.89267664 2025-07-19,02:24:28.000,200,11053365,4045,0,1752891867,13174.08723266,23465.44205133,53334.8787024 2025-07-19,02:24:29.000,200,11053391,3885,0,1752891868,13174.02660587,30846.90328518,53334.88568952001 2025-07-19,02:24:30.000,200,11053349,3924,0,1752891869,13174.06702373,26233.508517990005,53334.81581832001 2025-07-19,02:24:31.000,200,11053373,4045,0,1752891870,13174.02660587,30846.931481699998,53334.78088272 2025-07-19,02:24:32.000,200,11053358,2925,0,1752891871,13174.00639694,31308.275892809994,53334.794856960005 2025-07-19,02:24:33.000,200,11053380,3444,0,1752891872,13173.992924319995,26233.5578619,53334.843766800004 2025-07-19,02:24:34.000,200,11053359,3965,0,1752891873,13173.93903383999,31769.67669696,53334.83677968001 2025-07-19,02:24:35.000,200,11053336,3645,0,1752891874,13173.93903383999,29001.645475950005,53334.794856960005 2025-07-19,02:24:36.000,200,11053412,3725,0,1752891875,13173.87840704999,23926.821708090007,53334.80184408 2025-07-19,02:24:37.000,200,11053334,3605,0,1752891876,13173.8447255,29462.975788800002,53334.7738956 2025-07-19,02:24:38.000,200,11053344,3245,0,1752891877,13173.851461809994,29924.270856000003,53334.76690848001 2025-07-19,02:24:39.000,200,11053354,3565,0,1752891878,13173.82451657,32692.351420920008,53334.71799864001 2025-07-19,02:24:40.000,200,11053361,4085,0,1752891879,13173.804307639999,30385.62231624,53334.66210168 2025-07-19,02:24:41.000,200,11053353,4245,0,1752891880,13173.784098709999,34076.35645773,53334.68306304 2025-07-19,02:24:42.000,200,11053371,4125,0,1752891881,13173.709999299994,33153.57599682,53334.59223048 2025-07-19,02:24:43.000,200,11053300,3525,0,1752891882,13173.662845129998,32230.894223730007,53334.627166080005 2025-07-19,02:24:44.000,200,11053386,3525,0,1752891883,13173.629163579993,29924.228561220007,53334.627166080005 2025-07-19,02:24:45.000,200,11053184,3444,0,1752891884,13173.608954649993,28540.096640069998,53334.54332064 2025-07-19,02:24:46.000,200,11053393,3765,0,1752891885,13173.534855239988,29924.115775140002,53334.57126912001 2025-07-19,02:24:47.000,200,11053351,3924,0,1752891886,13173.501173689998,29001.412854659997,53334.54332064 2025-07-19,02:24:48.000,200,11053389,4085,0,1752891887,13173.447283209993,27155.964718920004,53334.54332064 2025-07-19,02:24:49.000,200,11053332,3444,0,1752891888,13173.447283209993,30846.691811280005,53334.529346400006 2025-07-19,02:24:50.000,200,11053376,3285,0,1752891889,13173.454019520002,25771.903289070004,53334.529346400006 2025-07-19,02:24:51.000,200,11053380,3405,0,1752891890,13173.393392730002,32692.055357460005,53334.459475200005 2025-07-19,02:24:52.000,200,11053333,4205,0,1752891891,13173.339502249997,25771.903289070004,53334.389604 2025-07-19,02:24:53.000,200,11053362,3565,0,1752891892,13173.352974870002,29001.285970319994,53334.41755248 2025-07-19,02:24:54.000,200,11053314,3725,0,1752891893,13173.299084389997,29462.609234040006,53334.459475200005 2025-07-19,02:24:55.000,200,11053316,3565,0,1752891894,13173.245193909992,28078.547804190006,53334.38261688001 2025-07-19,02:24:56.000,200,11053354,3685,0,1752891895,13173.218248669997,32230.598160270005,53334.34768128 2025-07-19,02:24:57.000,200,11053321,4085,0,1752891896,13173.211512360002,26233.170159750007,53334.305758559996 2025-07-19,02:24:58.000,200,11053370,2565,0,1752891897,13173.198039739997,33153.202392930005,53334.28479720001 2025-07-19,02:24:59.000,200,11053387,4165,0,1752891898,13173.130676640001,29001.159085980005,53334.33370704001 2025-07-19,02:25:00.000,200,11053349,3965,0,1752891899,13173.096995089996,29923.883153849994,53334.242874480005 2025-07-19,02:25:01.000,200,11053302,4004,0,1752891900,13173.04984092,29462.53169361,53334.193964640006 2025-07-19,02:25:02.000,200,11053378,3725,0,1752891901,13172.995950439996,29001.166135110005,53334.18697752001 2025-07-19,02:25:03.000,200,11053366,3804,0,1752891902,13172.995950439996,26694.500472600004,53334.20095176 2025-07-19,02:25:04.000,200,11053352,3525,0,1752891903,13172.92858734,31769.20440525,53334.13108056 2025-07-19,02:25:05.000,200,11053380,2844,0,1752891904,13172.90837841,29923.791515160003,53334.16601616001 2025-07-19,02:25:06.000,200,11053344,3444,0,1752891905,13172.915114719995,31307.796551969994,53334.13108056 2025-07-19,02:25:07.000,200,11053383,3685,0,1752891906,13172.90837841,25771.727060820005,53334.138067679996 2025-07-19,02:25:08.000,200,11053376,2685,0,1752891907,13172.88143316999,26694.38063739,53334.11710632001 2025-07-19,02:25:09.000,200,11053358,3924,0,1752891908,13172.88816948,30385.037238449993,53334.15902904 2025-07-19,02:25:10.000,200,11053298,3165,0,1752891909,13172.86122423999,30384.97379628,53334.138067679996 2025-07-19,02:25:11.000,200,11053337,4325,0,1752891910,13172.86122423999,27155.591115029994,53334.14505480001 2025-07-19,02:25:12.000,200,11053339,4325,0,1752891911,13172.86796055,30384.868059329994,53334.08217072 2025-07-19,02:25:13.000,200,11053373,4085,0,1752891912,13172.88816948,29462.143991460005,53334.06120936 2025-07-19,02:25:14.000,200,11053318,2644,0,1752891913,13172.82080637999,29923.4954517,53334.026273760006 2025-07-19,02:25:15.000,200,11053378,2925,0,1752891914,13172.834278999995,28078.13190552,53333.970376799996 2025-07-19,02:25:16.000,200,11053359,4004,0,1752891915,13172.814070069995,28078.082561610005,53333.94242832 2025-07-19,02:25:17.000,200,11053395,4325,0,1752891916,13172.78712483,33152.69485557001,53333.98435104 2025-07-19,02:25:18.000,200,11053368,3685,0,1752891917,13172.76017958999,31307.296063739996,53333.94242832 2025-07-19,02:25:19.000,200,11053367,4125,0,1752891918,13172.71976172999,28077.899284230007,53333.92845408001 2025-07-19,02:25:20.000,200,11053383,4004,0,1752891919,13172.69955279999,27155.175216360003,53333.94941544001 2025-07-19,02:25:21.000,200,11053349,3245,0,1752891920,13172.672607559995,31307.23262157,53333.956402560005 2025-07-19,02:25:22.000,200,11053336,3845,0,1752891921,13172.65913493999,29923.18528998,53333.82364728 2025-07-19,02:25:23.000,200,11053400,2844,0,1752891922,13172.65913493999,30845.888210460005,53333.89351848 2025-07-19,02:25:24.000,200,11053324,3444,0,1752891923,13172.672607559995,30845.838866549995,53333.89351848 2025-07-19,02:25:25.000,200,11053312,3565,0,1752891924,13172.571562909994,30845.867063070007,53333.858582880006 2025-07-19,02:25:26.000,200,11053377,3405,0,1752891925,13172.59850814999,31768.513590510003,53333.78172456001 2025-07-19,02:25:27.000,200,11053376,3565,0,1752891926,13172.551353979994,27616.392743129996,53333.77473744 2025-07-19,02:25:28.000,200,11053297,3965,0,1752891927,13172.517672429989,30384.395767619993,53333.78172456001 2025-07-19,02:25:29.000,200,11053326,3605,0,1752891928,13172.477254569989,32229.68177337,53333.80967304001 2025-07-19,02:25:30.000,200,11053361,3845,0,1752891929,13172.510936119994,28077.730105110008,53333.73281472001 2025-07-19,02:25:31.000,200,11053352,2805,0,1752891930,13172.450309329994,31306.985902019995,53333.73281472001 2025-07-19,02:25:32.000,200,11053317,4285,0,1752891931,13172.416627779989,29461.657601490006,53333.7258276 2025-07-19,02:25:33.000,200,11053358,3845,0,1752891932,13172.443573019998,30384.282981540004,53333.71884048 2025-07-19,02:25:34.000,200,11053259,3565,0,1752891933,13172.450309329994,27154.90030029,53333.80967304001 2025-07-19,02:25:35.000,200,11053318,3645,0,1752891934,13172.396418849989,30384.254785020006,53333.71185336001 2025-07-19,02:25:36.000,200,11053308,3005,0,1752891935,13172.356000989988,23925.524668169994,53333.690892000006 2025-07-19,02:25:37.000,200,11053296,3605,0,1752891936,13172.362737299998,28077.50453295,53333.67691776 2025-07-19,02:25:38.000,200,11053286,3485,0,1752891937,13172.335792059988,32690.83585797,53333.690892000006 2025-07-19,02:25:39.000,200,11053364,3605,0,1752891938,13172.275165270003,30384.085605900007,53333.690892000006 2025-07-19,02:25:40.000,200,11053344,3685,0,1752891939,13172.275165270003,26693.365562670006,53333.7258276 2025-07-19,02:25:41.000,200,11053356,4004,0,1752891940,13172.308846819993,33152.00404083,53333.60704656 2025-07-19,02:25:42.000,200,11053354,3845,0,1752891941,13172.254956340003,29922.642506970005,53333.634995039996 2025-07-19,02:25:43.000,200,11053334,3685,0,1752891942,13172.275165270003,26693.231629200003,53333.572110960005 2025-07-19,02:25:44.000,200,11053157,4165,0,1752891943,13172.221274789998,29461.171211520006,53333.621020800005 2025-07-19,02:25:45.000,200,11053306,3485,0,1752891944,13172.214538480002,28999.862046060007,53333.621020800005 2025-07-19,02:25:46.000,200,11053365,3924,0,1752891945,13172.228011099993,28538.4823893,53333.54416248001 2025-07-19,02:25:47.000,200,11053372,3725,0,1752891946,13172.221274789998,28999.77040737,53333.60005944 2025-07-19,02:25:48.000,200,11053384,3485,0,1752891947,13172.160647999997,29461.100720219998,53333.54416248001 2025-07-19,02:25:49.000,200,11053342,3045,0,1752891948,13172.120230139997,28999.749259980003,53333.47429128001 2025-07-19,02:25:50.000,200,11053325,3685,0,1752891949,13172.126966449992,30383.712002009997,53333.49525264001 2025-07-19,02:25:51.000,200,11053356,3924,0,1752891950,13172.079812279997,27154.378664670003,53333.523201120006 2025-07-19,02:25:52.000,200,11053347,4285,0,1752891951,13172.032658110002,28999.728112590004,53333.42538144001 2025-07-19,02:25:53.000,200,11053328,3045,0,1752891952,13171.938349769996,29922.39578742,53333.49525264001 2025-07-19,02:25:54.000,200,11053335,3965,0,1752891953,13171.897931909996,30845.00002008,53333.467304159996 2025-07-19,02:25:55.000,200,11053401,3444,0,1752891954,13171.857514049996,31306.42902075,53333.43236856 2025-07-19,02:25:56.000,200,11053375,3245,0,1752891955,13171.817096189996,32690.469303210004,53333.41839432 2025-07-19,02:25:57.000,200,11053382,3485,0,1752891956,13171.74299677999,29461.143014999994,53333.453329920005 2025-07-19,02:25:58.000,200,11053351,3965,0,1752891957,13171.695842609995,26693.161137899995,53333.36948448 2025-07-19,02:25:59.000,200,11053337,4045,0,1752891958,13171.655424749995,30845.246739630005,53333.334548880004 2025-07-19,02:26:00.000,200,11053319,4004,0,1752891959,13171.64195212999,31306.555905090005,53333.36249736 2025-07-19,02:26:01.000,200,11053283,4165,0,1752891960,13171.60153426999,28077.201420359997,53333.355510240006 2025-07-19,02:26:02.000,200,11053250,4045,0,1752891961,13171.554380099995,32690.546843639997,53333.32756176001 2025-07-19,02:26:03.000,200,11053275,4365,0,1752891962,13171.46007175999,28999.883193450005,53333.29262616 2025-07-19,02:26:04.000,200,11053232,3804,0,1752891963,13171.48028068999,33613.186321949994,53333.27865192001 2025-07-19,02:26:05.000,200,11053251,3325,0,1752891964,13171.44659914,29461.213506300002,53333.25070344 2025-07-19,02:26:06.000,200,11053295,4004,0,1752891965,13171.412917589994,25309.18429761,53333.22974208001 2025-07-19,02:26:07.000,200,11053306,3765,0,1752891966,13171.412917589994,26693.154088769996,53333.19480648 2025-07-19,02:26:08.000,200,11053305,4165,0,1752891967,13171.37923603999,25309.113806309993,53333.24371632 2025-07-19,02:26:09.000,200,11053240,3605,0,1752891968,13171.42639021,34074.43204524,53333.19480648 2025-07-19,02:26:10.000,200,11053333,4004,0,1752891969,13171.44659914,30383.733149399995,53333.10397392 2025-07-19,02:26:11.000,200,11053257,3965,0,1752891970,13171.39944496999,31306.316234669997,53333.15288376 2025-07-19,02:26:12.000,200,11053252,3645,0,1752891971,13171.433126519994,30844.950676170003,53333.13890952001 2025-07-19,02:26:13.000,200,11053286,2965,0,1752891972,13171.39944496999,29922.283001339994,53333.15288376 2025-07-19,02:26:14.000,200,11053220,3924,0,1752891973,13171.37923603999,28999.60122825,53333.06205120001 2025-07-19,02:26:15.000,200,11053290,3444,0,1752891974,13171.365763419999,31306.210497720007,53333.069038320005 2025-07-19,02:26:16.000,200,11053257,4085,0,1752891975,13171.31860924999,27615.476356230007,53333.01314136001 2025-07-19,02:26:17.000,200,11053267,3965,0,1752891976,13171.311872939994,27615.518651010003,53333.04108984001 2025-07-19,02:26:18.000,200,11053285,4004,0,1752891977,13171.284927699999,27154.202436420004,53333.06205120001 2025-07-19,02:26:19.000,200,11053353,3924,0,1752891978,13171.217564599989,26692.836877919995,53333.00615424 2025-07-19,02:26:20.000,200,11053328,3685,0,1752891979,13171.197355669989,30844.802644440002,53333.06205120001 2025-07-19,02:26:21.000,200,11053323,4004,0,1752891980,13171.096311019988,28076.86306212,53332.99218000001 2025-07-19,02:26:22.000,200,11053286,3605,0,1752891981,13171.069365779993,32228.88522168,53332.99218000001 2025-07-19,02:26:23.000,200,11053328,3565,0,1752891982,13171.015475300002,28076.898307769996,53332.950257280005 2025-07-19,02:26:24.000,200,11053316,3645,0,1752891983,13171.022211609998,28076.954700810005,53332.97121864001 2025-07-19,02:26:25.000,200,11053330,3685,0,1752891984,13170.995266370002,30844.908381390007,53332.9572444 2025-07-19,02:26:26.000,200,11053328,2725,0,1752891985,13170.988530059993,26231.668695059998,53333.03410272 2025-07-19,02:26:27.000,200,11053207,4285,0,1752891986,13170.961584819997,25770.310185690003,53332.93628304 2025-07-19,02:26:28.000,200,11053362,3605,0,1752891987,13170.954848510002,31306.316234669997,53332.92929592 2025-07-19,02:26:29.000,200,11053329,3924,0,1752891988,13170.954848510002,28538.32025931,53332.89436032001 2025-07-19,02:26:30.000,200,11053350,3885,0,1752891989,13170.981793749997,36380.94967602,53332.86641184 2025-07-19,02:26:31.000,200,11053322,3685,0,1752891990,13170.954848510002,32228.990958630005,53332.82448912001 2025-07-19,02:26:32.000,200,11053317,4165,0,1752891991,13170.995266370002,25309.015118490002,53332.80352776001 2025-07-19,02:26:33.000,200,11053310,3525,0,1752891992,13171.028947919993,29461.023179790005,53332.76859216 2025-07-19,02:26:34.000,200,11053337,3405,0,1752891993,13171.015475300002,29922.304148730007,53332.77557928001 2025-07-19,02:26:35.000,200,11053323,3965,0,1752891994,13171.062629469998,30383.627412450005,53332.75461792001 2025-07-19,02:26:36.000,200,11053339,4085,0,1752891995,13171.116519949988,28999.60122825,53332.72666944001 2025-07-19,02:26:37.000,200,11053354,3165,0,1752891996,13171.170410429993,28999.60827738,53332.76859216 2025-07-19,02:26:38.000,200,11053189,4045,0,1752891997,13171.204091979998,27615.589142309997,53332.733656560005 2025-07-19,02:26:39.000,200,11053168,4245,0,1752891998,13171.224300909998,31306.189350329994,53332.733656560005 2025-07-19,02:26:40.000,200,11053306,3685,0,1752891999,13171.311872939994,31767.456221009998,53332.733656560005 2025-07-19,02:26:41.000,200,11053323,4125,0,1752892000,13171.35902710999,28999.45319652,53332.72666944001 2025-07-19,02:26:42.000,200,11053394,3725,0,1752892001,13171.412917589994,30844.795595310003,53332.684746720006 2025-07-19,02:26:43.000,200,11053303,4004,0,1752892002,13171.40618128,28999.432049130002,53332.74064368 2025-07-19,02:26:44.000,200,11053369,4165,0,1752892003,13171.433126519994,31306.041318599993,53332.74064368 2025-07-19,02:26:45.000,200,11053332,3605,0,1752892004,13171.50048961999,29921.944643099996,53332.75461792001 2025-07-19,02:26:46.000,200,11053338,3804,0,1752892005,13171.48028068999,30844.711005749996,53332.77557928001 2025-07-19,02:26:47.000,200,11053335,3924,0,1752892006,13171.48028068999,28076.722079519997,53332.77557928001 2025-07-19,02:26:48.000,200,11053348,3685,0,1752892007,13171.52069854999,33612.6576372,53332.78955352 2025-07-19,02:26:49.000,200,11053318,3485,0,1752892008,13171.50722593,27615.39176667,53332.75461792001 2025-07-19,02:26:50.000,200,11053281,4045,0,1752892009,13171.513962239995,28999.44614739,53332.796540639996 2025-07-19,02:26:51.000,200,11053304,3725,0,1752892010,13171.52743486,27154.131945119996,53332.782566400005 2025-07-19,02:26:52.000,200,11053280,3924,0,1752892011,13171.56785272,30383.394791159997,53332.85942472 2025-07-19,02:26:53.000,200,11053336,3765,0,1752892012,13171.58806165,33151.454208690004,53332.88038608 2025-07-19,02:26:54.000,200,11053227,3645,0,1752892013,13171.60827058,31767.533761440005,53332.831476240004 2025-07-19,02:26:55.000,200,11053327,4285,0,1752892014,13171.60153426999,26692.872123570007,53332.901347440005 2025-07-19,02:26:56.000,200,11053324,3605,0,1752892015,13171.58132533999,24847.543823040003,53332.8873732 2025-07-19,02:26:57.000,200,11053351,3804,0,1752892016,13171.62174319999,28999.573031730004,53332.901347440005 2025-07-19,02:26:58.000,200,11053342,3405,0,1752892017,13171.695842609995,28076.891258639997,53332.88038608 2025-07-19,02:26:59.000,200,11053337,4085,0,1752892018,13171.70257891999,31306.210497720007,53332.94327016001 2025-07-19,02:27:00.000,200,11053393,3725,0,1752892019,13171.74299677999,32690.236681919996,53332.92929592 2025-07-19,02:27:01.000,200,11053345,4165,0,1752892020,13171.783414639991,33612.847963709995,53332.950257280005 2025-07-19,02:27:02.000,200,11053335,4325,0,1752892021,13171.817096189996,31767.512614050007,53332.964231519996 2025-07-19,02:27:03.000,200,11053346,3645,0,1752892022,13171.823832499991,30383.53577376,53332.9572444 2025-07-19,02:27:04.000,200,11053355,4004,0,1752892023,13171.877722979996,28999.488442169997,53332.950257280005 2025-07-19,02:27:05.000,200,11053345,3965,0,1752892024,13171.924877149992,28076.87011125,53332.99218000001 2025-07-19,02:27:06.000,200,11053341,4205,0,1752892025,13171.945086079992,32690.18028888,53332.999167120004 2025-07-19,02:27:07.000,200,11053325,4085,0,1752892026,13172.005712869992,28076.891258639997,53332.950257280005 2025-07-19,02:27:08.000,200,11053357,3645,0,1752892027,13172.073075970002,30844.795595310003,53332.99218000001 2025-07-19,02:27:09.000,200,11053324,3685,0,1752892028,13172.100021209997,25308.88118502,53332.97121864001 2025-07-19,02:27:10.000,200,11053347,4004,0,1752892029,13172.167384309992,29922.198411780002,53333.020128480006 2025-07-19,02:27:11.000,200,11053339,3845,0,1752892030,13172.207802169993,28999.60827738,53333.020128480006 2025-07-19,02:27:12.000,200,11053369,3085,0,1752892031,13172.241483719998,28538.256817140005,53332.999167120004 2025-07-19,02:27:13.000,200,11053342,3804,0,1752892032,13172.335792059988,26692.96376226,53333.0969868 2025-07-19,02:27:14.000,200,11053161,3965,0,1752892033,13172.463781949999,26692.949664,53333.03410272 2025-07-19,02:27:15.000,200,11053337,3885,0,1752892034,13172.504199809999,32690.257829309994,53333.08999968001 2025-07-19,02:27:16.000,200,11053326,3645,0,1752892035,13172.59850814999,28076.961749940005,53333.13890952001 2025-07-19,02:27:17.000,200,11053330,3645,0,1752892036,13172.68608018,27154.272927719998,53333.131922399996 2025-07-19,02:27:18.000,200,11053308,3565,0,1752892037,13172.753443279995,31306.259841630002,53333.13890952001 2025-07-19,02:27:19.000,200,11053335,4045,0,1752892038,13172.84775162,29922.318246990006,53333.13890952001 2025-07-19,02:27:20.000,200,11053387,4125,0,1752892039,13172.88143316999,30383.648559840003,53333.166858000004 2025-07-19,02:27:21.000,200,11053337,3965,0,1752892040,13172.98247781999,24386.333345399995,53333.21576784 2025-07-19,02:27:22.000,200,11053329,4245,0,1752892041,13173.002686749991,27615.659633610005,53333.24371632 2025-07-19,02:27:23.000,200,11053360,3485,0,1752892042,13173.036368299996,33151.65863346,53333.27865192001 2025-07-19,02:27:24.000,200,11053325,4085,0,1752892043,13173.063313539991,27154.364566410004,53333.299613279996 2025-07-19,02:27:25.000,200,11053359,4085,0,1752892044,13173.110467710001,29922.332345250004,53333.29262616 2025-07-19,02:27:26.000,200,11053365,4285,0,1752892045,13173.123940329991,26692.970811389998,53333.32057464 2025-07-19,02:27:27.000,200,11053299,4165,0,1752892046,13173.171094500001,26692.914418350003,53333.41839432 2025-07-19,02:27:28.000,200,11053362,3765,0,1752892047,13173.198039739997,25770.32428395,53333.334548880004 2025-07-19,02:27:29.000,200,11053317,4285,0,1752892048,13173.218248669997,30844.894283129994,53333.47429128001 2025-07-19,02:27:30.000,200,11053330,3645,0,1752892049,13173.224984979992,27615.617338829994,53333.4114072 2025-07-19,02:27:31.000,200,11053344,3525,0,1752892050,13173.238457599997,32690.130944970006,53333.43236856 2025-07-19,02:27:32.000,200,11053302,3765,0,1752892051,13173.258666529997,29460.818755019995,53333.523201120006 2025-07-19,02:27:33.000,200,11053288,3685,0,1752892052,13173.285611769992,29460.811705889995,53333.50922688 2025-07-19,02:27:34.000,200,11053381,4125,0,1752892053,13173.352974870002,28076.799619950005,53333.54416248001 2025-07-19,02:27:35.000,200,11053329,4245,0,1752892054,13173.393392730002,24386.157117149996,53333.60704656 2025-07-19,02:27:36.000,200,11053334,3685,0,1752892055,13173.413601660002,34073.994999179995,53333.64198216001 2025-07-19,02:27:37.000,200,11053360,3485,0,1752892056,13173.474228450003,29922.036281790002,53333.634995039996 2025-07-19,02:27:38.000,200,11053303,3965,0,1752892057,13173.528118929993,27154.07555208,53333.634995039996 2025-07-19,02:27:39.000,200,11053332,3804,0,1752892058,13173.528118929993,27615.349471890004,53333.71884048 2025-07-19,02:27:40.000,200,11053275,4205,0,1752892059,13173.602218339998,28076.672735610002,53333.75377608 2025-07-19,02:27:41.000,200,11053323,4165,0,1752892060,13173.703262989999,25770.03526962,53333.71185336001 2025-07-19,02:27:42.000,200,11053323,4125,0,1752892061,13173.75715346999,28076.602244309994,53333.739801840005 2025-07-19,02:27:43.000,200,11053351,3924,0,1752892062,13173.784098709999,32689.975864110005,53333.70486624 2025-07-19,02:27:44.000,200,11053314,3685,0,1752892063,13173.79757132999,30383.296103340006,53333.68390488001 2025-07-19,02:27:45.000,200,11053301,4165,0,1752892064,13173.871670739994,32689.940618459994,53333.690892000006 2025-07-19,02:27:46.000,200,11053346,3725,0,1752892065,13173.91882490999,27615.23668581,53333.7258276 2025-07-19,02:27:47.000,200,11053327,4165,0,1752892066,13173.992924319995,33151.228636529995,53333.74678896 2025-07-19,02:27:48.000,200,11053322,3725,0,1752892067,13174.01986955999,27615.307177110008,53333.78172456001 2025-07-19,02:27:49.000,200,11053352,3845,0,1752892068,13174.06702373,33612.55190024999,53333.802685919996 2025-07-19,02:27:50.000,200,11053315,4085,0,1752892069,13174.08049634999,31305.893286870007,53333.85159576001 2025-07-19,02:27:51.000,200,11053273,3965,0,1752892070,13174.08723266,35457.80970948,53333.85159576001 2025-07-19,02:27:52.000,200,11053325,4045,0,1752892071,13174.06702373,29921.853004410004,53333.86557 2025-07-19,02:27:53.000,200,11053342,3565,0,1752892072,13174.114177899995,28999.206476969994,53333.9354412 2025-07-19,02:27:54.000,200,11053325,4085,0,1752892073,13174.14112313999,28076.510605620002,53333.94941544001 2025-07-19,02:27:55.000,200,11053357,4445,0,1752892074,13174.18154099999,32228.490470400007,53334.01928664001 2025-07-19,02:27:56.000,200,11053352,3565,0,1752892075,13174.16806838,30844.464286200004,53333.97736392001 2025-07-19,02:27:57.000,200,11053341,4045,0,1752892076,13174.20848624,28999.157133059998,53333.9354412 2025-07-19,02:27:58.000,200,11053382,3725,0,1752892077,13174.275849339996,27615.22258755,53334.005312400004 2025-07-19,02:27:59.000,200,11053360,3645,0,1752892078,13174.235431479996,30383.176268130002,53334.005312400004 2025-07-19,02:28:00.000,200,11053320,3325,0,1752892079,13174.309530890001,25308.535777650002,53333.99832528001 2025-07-19,02:28:01.000,200,11053307,4125,0,1752892080,13174.356685059996,27615.21553842,53334.03326088 2025-07-19,02:28:02.000,200,11053334,2925,0,1752892081,13174.343212439991,29921.89529919,53334.06120936 2025-07-19,02:28:03.000,200,11053334,3645,0,1752892082,13174.363421369992,28999.248771750004,53334.06819648001 2025-07-19,02:28:04.000,200,11053392,3605,0,1752892083,13174.370157680001,27615.307177110008,53334.08217072 2025-07-19,02:28:05.000,200,11053393,3804,0,1752892084,13174.410575540001,34073.987950049996,53334.04723512001 2025-07-19,02:28:06.000,200,11053351,4085,0,1752892085,13174.437520779997,27615.441110579995,53334.1101192 2025-07-19,02:28:07.000,200,11053340,3605,0,1752892086,13174.424048159992,28999.432049130002,53334.08217072 2025-07-19,02:28:08.000,200,11053350,3725,0,1752892087,13174.444257089992,28538.101736280005,53334.10313208 2025-07-19,02:28:09.000,200,11053285,4325,0,1752892088,13174.424048159992,29460.75531285,53334.08915784 2025-07-19,02:28:10.000,200,11053335,4085,0,1752892089,13174.471202330002,32228.786533859995,53334.15204192 2025-07-19,02:28:11.000,200,11053364,3605,0,1752892090,13174.437520779997,30383.472331590005,53334.16601616001 2025-07-19,02:28:12.000,200,11053353,2965,0,1752892091,13174.471202330002,26692.865074440007,53334.15902904 2025-07-19,02:28:13.000,200,11053359,3924,0,1752892092,13174.491411260002,32228.814730380007,53334.20793888 2025-07-19,02:28:14.000,200,11053324,3125,0,1752892093,13174.471202330002,26231.414926380006,53334.16601616001 2025-07-19,02:28:15.000,200,11053315,3924,0,1752892094,13174.484674949992,33151.36257,53334.1799904 2025-07-19,02:28:16.000,200,11053378,3325,0,1752892095,13174.498147569997,30383.35249638,53334.2498616 2025-07-19,02:28:17.000,200,11053423,4245,0,1752892096,13174.504883879992,29460.628428509997,53334.20095176 2025-07-19,02:28:18.000,200,11053320,3525,0,1752892097,13174.498147569997,35919.259857540004,53334.20095176 2025-07-19,02:28:19.000,200,11053331,3965,0,1752892098,13174.498147569997,28537.876164119996,53334.25684872 2025-07-19,02:28:20.000,200,11053394,3765,0,1752892099,13174.538565429997,30383.260857689995,53334.26383584001 2025-07-19,02:28:21.000,200,11053319,4165,0,1752892100,13174.525092809992,30383.260857689995,53334.2498616 2025-07-19,02:28:22.000,200,11053407,4325,0,1752892101,13174.531829120002,28076.574047789996,53334.20793888 2025-07-19,02:28:23.000,200,11053364,4125,0,1752892102,13174.525092809992,25308.599219819997,53334.242874480005 2025-07-19,02:28:24.000,200,11053359,4205,0,1752892103,13174.572246980002,28537.925508030006,53334.242874480005 2025-07-19,02:28:25.000,200,11053402,2725,0,1752892104,13174.538565429997,28076.581096919996,53334.27781008 2025-07-19,02:28:26.000,200,11053366,3804,0,1752892105,13174.565510669992,32228.497519530007,53334.305758559996 2025-07-19,02:28:27.000,200,11053319,3965,0,1752892106,13174.578983289997,31305.79459905,53334.26383584001 2025-07-19,02:28:28.000,200,11053385,3525,0,1752892107,13174.558774359997,30844.49248272,53334.27082296 2025-07-19,02:28:29.000,200,11053376,3405,0,1752892108,13174.558774359997,30383.162169870004,53334.28479720001 2025-07-19,02:28:30.000,200,11053384,3685,0,1752892109,13174.558774359997,29460.536789820006,53334.340694160004 2025-07-19,02:28:31.000,200,11053404,2885,0,1752892110,13174.572246980002,28999.227624360006,53334.35466840001 2025-07-19,02:28:32.000,200,11053221,4325,0,1752892111,13174.605928529993,24847.2759561,53334.32671992 2025-07-19,02:28:33.000,200,11053350,3765,0,1752892112,13174.626137459993,30383.246759429996,53334.40357824001 2025-07-19,02:28:34.000,200,11053366,3965,0,1752892113,13174.632873770002,27615.349471890004,53334.45248808001 2025-07-19,02:28:35.000,200,11053389,3965,0,1752892114,13174.639610079998,34535.24072247,53334.43152672001 2025-07-19,02:28:36.000,200,11053388,3525,0,1752892115,13174.599192219997,27615.321275370006,53334.43152672001 2025-07-19,02:28:37.000,200,11053335,3405,0,1752892116,13174.619401149997,27154.019159040006,53334.43851384 2025-07-19,02:28:38.000,200,11053365,4004,0,1752892117,13174.592455910002,30383.408889419996,53334.39659112 2025-07-19,02:28:39.000,200,11053330,3965,0,1752892118,13174.612664840002,27615.455208839994,53334.40357824001 2025-07-19,02:28:40.000,200,11053213,4325,0,1752892119,13174.626137459993,32228.779484729996,53334.41755248 2025-07-19,02:28:41.000,200,11053344,3485,0,1752892120,13174.585719599992,27615.434061449996,53334.4245396 2025-07-19,02:28:42.000,200,11053395,3205,0,1752892121,13174.626137459993,34535.42399985,53334.48742368 2025-07-19,02:28:43.000,200,11053249,4004,0,1752892122,13174.592455910002,32228.758337339998,53334.41755248 2025-07-19,02:28:44.000,200,11053325,3924,0,1752892123,13174.552038050002,27154.138994249995,53334.410565360005 2025-07-19,02:28:45.000,200,11053338,3605,0,1752892124,13174.572246980002,30844.753300530007,53334.45248808001 2025-07-19,02:28:46.000,200,11053347,4004,0,1752892125,13174.531829120002,27154.07555208,53334.410565360005 2025-07-19,02:28:47.000,200,11053379,4045,0,1752892126,13174.518356499997,26231.365582469996,53334.4245396 2025-07-19,02:28:48.000,200,11053386,3565,0,1752892127,13174.552038050002,28999.354508699995,53334.473449439996 2025-07-19,02:28:49.000,200,11053326,3685,0,1752892128,13174.565510669992,20695.38068088,53334.46646232 2025-07-19,02:28:50.000,200,11053357,4245,0,1752892129,13174.565510669992,27153.998011649994,53334.473449439996 2025-07-19,02:28:51.000,200,11053320,3685,0,1752892130,13174.605928529993,28537.99599933,53334.51537216 2025-07-19,02:28:52.000,200,11053325,3245,0,1752892131,13174.632873770002,25769.964778320005,53334.45248808001 2025-07-19,02:28:53.000,200,11053329,3924,0,1752892132,13174.673291630002,29921.89529919,53334.44550096 2025-07-19,02:28:54.000,200,11053305,4004,0,1752892133,13174.706973179993,28999.227624360006,53334.4944108 2025-07-19,02:28:55.000,200,11053375,4125,0,1752892134,13174.693500560003,32228.546863440002,53334.51537216 2025-07-19,02:28:56.000,200,11053369,4045,0,1752892135,13174.720445799998,28999.199427839994,53334.51537216 2025-07-19,02:28:57.000,200,11053359,3804,0,1752892136,13174.733918419988,28537.862065859998,53334.4245396 2025-07-19,02:28:58.000,200,11053348,3765,0,1752892137,13174.774336279988,28999.206476969994,53334.459475200005 2025-07-19,02:28:59.000,200,11053304,3485,0,1752892138,13174.747391039993,30383.260857689995,53334.361655520006 2025-07-19,02:29:00.000,200,11053367,4045,0,1752892139,13174.747391039993,24847.2759561,53334.43152672001 2025-07-19,02:29:01.000,200,11053366,3765,0,1752892140,13174.767599969993,29460.61433025,53334.48742368 2025-07-19,02:29:02.000,200,11053333,3444,0,1752892141,13174.814754139989,30844.633465320003,53334.40357824001 2025-07-19,02:29:03.000,200,11053373,4004,0,1752892142,13174.828226759993,23924.749263870006,53334.46646232 2025-07-19,02:29:04.000,200,11053297,4045,0,1752892143,13174.808017829993,31767.385729710004,53334.46646232 2025-07-19,02:29:05.000,200,11053277,3365,0,1752892144,13174.814754139989,30844.725104009995,53334.45248808001 2025-07-19,02:29:06.000,200,11053363,4285,0,1752892145,13174.760863659998,29922.029232660003,53334.51537216 2025-07-19,02:29:07.000,200,11053307,4125,0,1752892146,13174.801281519998,27154.005060780008,53334.44550096 2025-07-19,02:29:08.000,200,11053365,4085,0,1752892147,13174.760863659998,25770.01412223,53334.473449439996 2025-07-19,02:29:09.000,200,11053296,3485,0,1752892148,13174.733918419988,33612.544851119994,53334.508385040004 2025-07-19,02:29:10.000,200,11053384,3365,0,1752892149,13174.747391039993,25308.57807243,53334.50139792001 2025-07-19,02:29:11.000,200,11053331,4045,0,1752892150,13174.727182109993,29460.529740690006,53334.459475200005 2025-07-19,02:29:12.000,200,11053317,4325,0,1752892151,13174.774336279988,29921.817758760008,53334.4944108 2025-07-19,02:29:13.000,200,11053314,3645,0,1752892152,13174.747391039993,32689.69389891,53334.44550096 2025-07-19,02:29:14.000,200,11053261,4165,0,1752892153,13174.740654729998,28537.650591960002,53334.46646232 2025-07-19,02:29:15.000,200,11053363,3405,0,1752892154,13174.747391039993,32689.55291631,53334.48043656001 2025-07-19,02:29:16.000,200,11053368,3444,0,1752892155,13174.754127349988,29921.57808834,53334.45248808001 2025-07-19,02:29:17.000,200,11053318,3485,0,1752892156,13174.727182109993,26692.29409491,53334.410565360005 2025-07-19,02:29:18.000,200,11053364,3565,0,1752892157,13174.740654729998,27614.92652409,53334.44550096 2025-07-19,02:29:19.000,200,11053345,3965,0,1752892158,13174.686764249993,30382.844959020003,53334.41755248 2025-07-19,02:29:20.000,200,11053340,3685,0,1752892159,13174.720445799998,35918.773467570005,53334.35466840001 2025-07-19,02:29:21.000,200,11053333,3965,0,1752892160,13174.706973179993,29921.56399008,53334.34768128 2025-07-19,02:29:22.000,200,11053350,3845,0,1752892161,13174.673291630002,28998.903364380007,53334.38261688001 2025-07-19,02:29:23.000,200,11053337,3845,0,1752892162,13174.626137459993,34073.52975659999,53334.36864264 2025-07-19,02:29:24.000,200,11053331,4085,0,1752892163,13174.578983289997,26692.244751000006,53334.32671992 2025-07-19,02:29:25.000,200,11053317,4004,0,1752892164,13174.545301739992,27153.58916211,53334.389604 2025-07-19,02:29:26.000,200,11053323,3965,0,1752892165,13174.545301739992,27153.575063850003,53334.41755248 2025-07-19,02:29:27.000,200,11053379,3965,0,1752892166,13174.511620190002,27153.631456889998,53334.38261688001 2025-07-19,02:29:28.000,200,11053304,3405,0,1752892167,13174.471202330002,30844.281008820006,53334.35466840001 2025-07-19,02:29:29.000,200,11053307,4165,0,1752892168,13174.464466019992,28537.643542830003,53334.361655520006 2025-07-19,02:29:30.000,200,11053352,3685,0,1752892169,13174.430784470002,29921.620383119996,53334.34768128 2025-07-19,02:29:31.000,200,11053330,3525,0,1752892170,13174.424048159992,32689.581112829997,53334.38261688001 2025-07-19,02:29:32.000,200,11053328,3525,0,1752892171,13174.403839229992,29460.26892288,53334.28479720001 2025-07-19,02:29:33.000,200,11053342,3565,0,1752892172,13174.356685059996,27615.004064520006,53334.29877144 2025-07-19,02:29:34.000,200,11053315,3365,0,1752892173,13174.356685059996,27153.687849930007,53334.305758559996 2025-07-19,02:29:35.000,200,11053353,4365,0,1752892174,13174.376893989996,31305.738206010006,53334.26383584001 2025-07-19,02:29:36.000,200,11053318,3444,0,1752892175,13174.343212439991,27615.07455582,53334.23588736001 2025-07-19,02:29:37.000,200,11053384,3645,0,1752892176,13174.370157680001,26231.097715530006,53334.22191312 2025-07-19,02:29:38.000,200,11053392,3685,0,1752892177,13174.349948750001,23924.417954760007,53334.16601616001 2025-07-19,02:29:39.000,200,11053336,3525,0,1752892178,13174.363421369992,32228.335389540007,53334.23588736001 2025-07-19,02:29:40.000,200,11053321,4205,0,1752892179,13174.329739820001,31766.969831039998,53334.193964640006 2025-07-19,02:29:41.000,200,11053356,3685,0,1752892180,13174.336476129996,33150.974867850004,53334.20095176 2025-07-19,02:29:42.000,200,11053317,4325,0,1752892181,13174.356685059996,30844.316254470003,53334.173003280004 2025-07-19,02:29:43.000,200,11053305,3965,0,1752892182,13174.336476129996,31766.95573278,53334.23588736001 2025-07-19,02:29:44.000,200,11053338,3565,0,1752892183,13174.336476129996,26692.357537079995,53334.138067679996 2025-07-19,02:29:45.000,200,11053357,4445,0,1752892184,13174.323003509991,32228.39178258,53334.193964640006 2025-07-19,02:29:46.000,200,11053333,3965,0,1752892185,13174.289321960001,25769.753304419995,53334.193964640006 2025-07-19,02:29:47.000,200,11053329,4085,0,1752892186,13174.275849339996,25769.774451809993,53334.08915784 2025-07-19,02:29:48.000,200,11053317,3885,0,1752892187,13174.262376719991,29921.669727030006,53334.16601616001 2025-07-19,02:29:49.000,200,11053302,3444,0,1752892188,13174.221958859991,29921.641530509994,53334.075183600005 2025-07-19,02:29:50.000,200,11053354,3005,0,1752892189,13174.201749929991,31305.604272540004,53334.05422224 2025-07-19,02:29:51.000,200,11053373,4365,0,1752892190,13174.22869517,32689.602260219996,53334.075183600005 2025-07-19,02:29:52.000,200,11053340,3565,0,1752892191,13174.201749929991,29921.606284859998,53333.99832528001 2025-07-19,02:29:53.000,200,11053343,4165,0,1752892192,13174.134386829995,31766.93458539,53334.03326088 2025-07-19,02:29:54.000,200,11053381,3965,0,1752892193,13174.16133206999,37302.799651769994,53334.06120936 2025-07-19,02:29:55.000,200,11053293,4045,0,1752892194,13174.14112313999,27153.58916211,53334.04723512001 2025-07-19,02:29:56.000,200,11053357,3965,0,1752892195,13174.12765052,29460.28302114,53334.05422224 2025-07-19,02:29:57.000,200,11053327,4285,0,1752892196,13174.12765052,29921.634481379995,53334.03326088 2025-07-19,02:29:58.000,200,11053345,4085,0,1752892197,13174.093968969995,31766.969831039998,53334.01229952 2025-07-19,02:29:59.000,200,11053347,4004,0,1752892198,13174.10744159,33612.29108244,53334.01229952 2025-07-19,02:30:00.000,200,11053346,2764,0,1752892199,13174.10070527999,29460.346463309994,53334.040248 2025-07-19,02:30:01.000,200,11053318,3725,0,1752892200,13174.06702373,28537.714034129996,53334.03326088 2025-07-19,02:30:02.000,200,11053180,3005,0,1752892201,13174.073760039995,25769.753304419995,53333.99832528001 2025-07-19,02:30:03.000,200,11053355,4245,0,1752892202,13174.073760039995,27615.123899729995,53333.99133816 2025-07-19,02:30:04.000,200,11053354,3845,0,1752892203,13174.08049634999,30844.464286200004,53334.05422224 2025-07-19,02:30:05.000,200,11053324,3645,0,1752892204,13174.08049634999,34073.69893572001,53334.01229952 2025-07-19,02:30:06.000,200,11053355,4125,0,1752892205,13174.12091420999,28537.756328910007,53334.01928664001 2025-07-19,02:30:07.000,200,11053347,4405,0,1752892206,13174.093968969995,26231.090666400007,53333.96338968 2025-07-19,02:30:08.000,200,11053395,4004,0,1752892207,13174.134386829995,29921.782513109996,53333.94242832 2025-07-19,02:30:09.000,200,11053339,4645,0,1752892208,13174.12765052,31767.082617120002,53333.98435104 2025-07-19,02:30:10.000,200,11053353,3924,0,1752892209,13174.14112313999,29921.768414849997,53333.907492720005 2025-07-19,02:30:11.000,200,11053337,4165,0,1752892210,13174.14785945,29921.789562239996,53333.89351848 2025-07-19,02:30:12.000,200,11053318,3885,0,1752892211,13174.154595759996,28999.065494370006,53333.94941544001 2025-07-19,02:30:13.000,200,11053357,4125,0,1752892212,13174.18827731,27615.116850599996,53333.94941544001 2025-07-19,02:30:14.000,200,11053394,3525,0,1752892213,13174.18154099999,26692.526716199995,53333.88653136 2025-07-19,02:30:15.000,200,11053352,3685,0,1752892214,13174.18827731,27615.152096250007,53333.96338968 2025-07-19,02:30:16.000,200,11053344,4004,0,1752892215,13174.215222549996,28076.468310840006,53333.9354412 2025-07-19,02:30:17.000,200,11053352,3685,0,1752892216,13174.18827731,26692.526716199995,53333.87954424001 2025-07-19,02:30:18.000,200,11053358,3645,0,1752892217,13174.16806838,29921.867102670003,53333.96338968 2025-07-19,02:30:19.000,200,11053360,3765,0,1752892218,13174.174804689996,30844.527728369998,53333.9354412 2025-07-19,02:30:20.000,200,11053184,3605,0,1752892219,13174.14785945,28999.220575230007,53333.91447984 2025-07-19,02:30:21.000,200,11053395,4004,0,1752892220,13174.154595759996,33151.16519436,53333.90050560001 2025-07-19,02:30:22.000,200,11053352,2685,0,1752892221,13174.14112313999,27615.194391030003,53333.90050560001 2025-07-19,02:30:23.000,200,11053372,3765,0,1752892222,13174.12765052,29460.670723289993,53333.9354412 2025-07-19,02:30:24.000,200,11053383,4045,0,1752892223,13174.14785945,34996.648575750005,53333.99832528001 2025-07-19,02:30:25.000,200,11053315,4045,0,1752892224,13174.14112313999,30383.317250730004,53333.96338968 2025-07-19,02:30:26.000,200,11053351,4165,0,1752892225,13174.12091420999,28538.031244979997,53333.98435104 2025-07-19,02:30:27.000,200,11053362,3605,0,1752892226,13174.14785945,29922.036281790002,53333.94941544001 2025-07-19,02:30:28.000,200,11053351,4045,0,1752892227,13174.14112313999,27154.1037486,53333.82364728 2025-07-19,02:30:29.000,200,11053368,3605,0,1752892228,13174.215222549996,29460.804656759996,53333.83063440001 2025-07-19,02:30:30.000,200,11053267,3924,0,1752892229,13174.242167789991,30844.68280923,53333.87954424001 2025-07-19,02:30:31.000,200,11053323,4445,0,1752892230,13174.282585649991,31306.097711640003,53333.85159576001 2025-07-19,02:30:32.000,200,11053310,3485,0,1752892231,13174.329739820001,25770.119859180006,53333.837621520004 2025-07-19,02:30:33.000,200,11053338,3525,0,1752892232,13174.329739820001,31767.44212275,53333.86557 2025-07-19,02:30:34.000,200,11053341,4004,0,1752892233,13174.356685059996,26692.724091840006,53333.907492720005 2025-07-19,02:30:35.000,200,11053326,3845,0,1752892234,13174.376893989996,23924.80565691,53333.80967304001 2025-07-19,02:30:36.000,200,11053332,3605,0,1752892235,13174.403839229992,28999.425000000003,53333.78172456001 2025-07-19,02:30:37.000,200,11053344,3965,0,1752892236,13174.437520779997,32228.779484729996,53333.802685919996 2025-07-19,02:30:38.000,200,11053280,3725,0,1752892237,13174.484674949992,27615.448159709995,53333.837621520004 2025-07-19,02:30:39.000,200,11053319,4205,0,1752892238,13174.457729709997,27154.167190770007,53333.788711680005 2025-07-19,02:30:40.000,200,11053288,3885,0,1752892239,13174.484674949992,33151.48240521,53333.82364728 2025-07-19,02:30:41.000,200,11053312,2685,0,1752892240,13174.484674949992,30383.54282289,53333.80967304001 2025-07-19,02:30:52.000,200,11053290,3924,0,1752892251,13174.646346389993,26692.900320090004,53333.89351848 2025-07-19,02:30:53.000,200,11053291,4485,0,1752892252,13174.680027939998,25770.267890910007,53333.85159576001 2025-07-19,02:30:54.000,200,11053326,3965,0,1752892253,13174.733918419988,31306.28098902,53333.80967304001 2025-07-19,02:30:55.000,200,11053300,3845,0,1752892254,13174.754127349988,30844.943627040004,53333.858582880006 2025-07-19,02:30:56.000,200,11053290,3045,0,1752892255,13174.787808899993,26231.64754767,53333.80967304001 2025-07-19,02:30:57.000,200,11053294,2925,0,1752892256,13174.801281519998,34074.213522210004,53333.82364728 2025-07-19,02:30:58.000,200,11053338,3685,0,1752892257,13174.828226759993,27615.575044049998,53333.7956988 2025-07-19,02:30:59.000,200,11053303,3924,0,1752892258,13174.902326169999,28999.60122825,53333.83063440001 2025-07-19,02:31:00.000,200,11053296,2725,0,1752892259,13174.915798789989,32228.934565589996,53333.86557 2025-07-19,02:31:01.000,200,11053315,4045,0,1752892260,13174.922535099999,26231.668695059998,53333.84460864 2025-07-19,02:31:02.000,200,11053313,4325,0,1752892261,13174.936007719989,30383.67675636,53333.71884048 2025-07-19,02:31:03.000,200,11053286,3645,0,1752892262,13174.929271409994,27154.329320760007,53333.81666016 2025-07-19,02:31:04.000,200,11053314,4125,0,1752892263,13174.902326169999,33613.017142829995,53333.77473744 2025-07-19,02:31:05.000,200,11053304,3525,0,1752892264,13174.861908309998,28538.362554089996,53333.76076320001 2025-07-19,02:31:06.000,200,11053345,3405,0,1752892265,13174.861908309998,26693.09769573,53333.75377608 2025-07-19,02:31:07.000,200,11053302,2925,0,1752892266,13174.828226759993,28538.46124191,53333.802685919996 2025-07-19,02:31:08.000,200,11053272,3685,0,1752892267,13174.841699379998,33151.764370410005,53333.84460864 2025-07-19,02:31:09.000,200,11053320,3885,0,1752892268,13174.794545209988,28077.123879930004,53333.837621520004 2025-07-19,02:31:10.000,200,11053367,4245,0,1752892269,13174.760863659998,31306.478364659997,53333.907492720005 2025-07-19,02:31:11.000,200,11053367,3525,0,1752892270,13174.733918419988,29922.487426110005,53333.82364728 2025-07-19,02:31:12.000,200,11053408,4205,0,1752892271,13174.733918419988,33151.757321280005,53333.82364728 2025-07-19,02:31:13.000,200,11053364,3685,0,1752892272,13174.680027939998,30383.803640700004,53333.81666016 2025-07-19,02:31:14.000,200,11053347,4245,0,1752892273,13174.713709489988,28077.137978190003,53333.78172456001 2025-07-19,02:31:15.000,200,11053286,3205,0,1752892274,13174.733918419988,32690.405861039995,53333.802685919996 2025-07-19,02:31:16.000,200,11053316,3205,0,1752892275,13174.720445799998,30845.070511380007,53333.788711680005 2025-07-19,02:31:17.000,200,11053369,3285,0,1752892276,13174.727182109993,33151.69387911,53333.85159576001 2025-07-19,02:31:18.000,200,11053342,3005,0,1752892277,13174.733918419988,30383.747247659994,53333.7258276 2025-07-19,02:31:19.000,200,11053356,4004,0,1752892278,13174.747391039993,29461.023179790005,53333.739801840005 2025-07-19,02:31:20.000,200,11053393,4205,0,1752892279,13174.781072589998,30845.056413119994,53333.81666016 2025-07-19,02:31:21.000,200,11053344,3085,0,1752892280,13174.760863659998,30845.014118339997,53333.7956988 2025-07-19,02:31:22.000,200,11053407,4325,0,1752892281,13174.720445799998,33612.94665153,53333.85159576001 2025-07-19,02:31:23.000,200,11053359,4565,0,1752892282,13174.727182109993,29922.254804819997,53333.75377608 2025-07-19,02:31:24.000,200,11053386,3845,0,1752892283,13174.673291630002,33612.98894631,53333.76775032 2025-07-19,02:31:25.000,200,11053391,4485,0,1752892284,13174.659819009998,31306.28098902,53333.80967304001 2025-07-19,02:31:26.000,200,11053368,3804,0,1752892285,13174.605928529993,25770.33838221,53333.76775032 2025-07-19,02:31:27.000,200,11053352,3885,0,1752892286,13174.572246980002,30844.943627040004,53333.802685919996 2025-07-19,02:31:28.000,200,11053388,3765,0,1752892287,13174.552038050002,31306.316234669997,53333.7956988 2025-07-19,02:31:29.000,200,11053364,3765,0,1752892288,13174.477938639997,25309.015118490002,53333.802685919996 2025-07-19,02:31:30.000,200,11053377,4245,0,1752892289,13174.417311849997,31767.709989690004,53333.76076320001 2025-07-19,02:31:31.000,200,11053367,4325,0,1752892290,13174.349948750001,28077.102732540006,53333.78172456001 2025-07-19,02:31:32.000,200,11053364,3885,0,1752892291,13174.309530890001,29922.480376980006,53333.739801840005 2025-07-19,02:31:33.000,200,11053395,4125,0,1752892292,13174.275849339996,30845.218543109993,53333.73281472001 2025-07-19,02:31:34.000,200,11053384,3845,0,1752892293,13174.26911303,30845.232641370007,53333.7258276 2025-07-19,02:31:35.000,200,11053370,3165,0,1752892294,13174.221958859991,31306.577052480003,53333.690892000006 2025-07-19,02:31:36.000,200,11053355,4285,0,1752892295,13174.201749929991,29922.600212189995,53333.70486624 2025-07-19,02:31:37.000,200,11053377,4245,0,1752892296,13174.195013619996,28999.911389970002,53333.74678896 2025-07-19,02:31:38.000,200,11053337,3285,0,1752892297,13174.16133206999,28999.92548823,53333.67691776 2025-07-19,02:31:39.000,200,11053398,4045,0,1752892298,13174.14785945,29461.298095859995,53333.71884048 2025-07-19,02:31:40.000,200,11053343,4165,0,1752892299,13174.14112313999,27615.934549679994,53333.68390488001 2025-07-19,02:31:41.000,200,11053354,3885,0,1752892300,13174.12765052,29922.614310449993,53333.5860852 2025-07-19,02:31:42.000,200,11053345,4165,0,1752892301,13174.114177899995,33151.919451270005,53333.61403368001 2025-07-19,02:31:43.000,200,11053349,4285,0,1752892302,13174.14112313999,31767.949660109996,53333.621020800005 2025-07-19,02:31:44.000,200,11053386,4085,0,1752892303,13174.14112313999,24386.636457989996,53333.56512384001 2025-07-19,02:31:45.000,200,11053337,4205,0,1752892304,13174.12765052,34074.537782190004,53333.54416248001 2025-07-19,02:31:46.000,200,11053352,3885,0,1752892305,13174.14112313999,27154.56194205,53333.57909808 2025-07-19,02:31:47.000,200,11053359,4205,0,1752892306,13174.134386829995,31767.92146359,53333.53717536 2025-07-19,02:31:48.000,200,11053353,3845,0,1752892307,13174.12765052,31306.570003350003,53333.53018824 2025-07-19,02:31:49.000,200,11053324,2764,0,1752892308,13174.12091420999,23002.54683162,53333.4812784 2025-07-19,02:31:50.000,200,11053346,3804,0,1752892309,13174.12091420999,28999.93253736,53333.44634280001 2025-07-19,02:31:51.000,200,11053355,4285,0,1752892310,13174.02660587,24386.59416321,53333.5511496 2025-07-19,02:31:52.000,200,11053327,4405,0,1752892311,13174.08723266,32690.560941899996,53333.43236856 2025-07-19,02:31:53.000,200,11053375,4325,0,1752892312,13174.10070527999,32229.22357992,53333.523201120006 2025-07-19,02:31:54.000,200,11053383,4165,0,1752892313,13174.08723266,28077.271911660006,53333.46031704 2025-07-19,02:31:55.000,200,11053396,2925,0,1752892314,13174.06702373,31306.59115074,53333.4812784 2025-07-19,02:31:56.000,200,11053355,4004,0,1752892315,13174.093968969995,34535.89629156,53333.47429128001 2025-07-19,02:31:57.000,200,11053369,4165,0,1752892316,13174.08049634999,26693.203432680006,53333.43935568 2025-07-19,02:31:58.000,200,11053382,3565,0,1752892317,13174.134386829995,29922.607261319994,53333.453329920005 2025-07-19,02:31:59.000,200,11053342,2725,0,1752892318,13174.14112313999,33151.933549530004,53333.42538144001 2025-07-19,02:32:00.000,200,11053368,3725,0,1752892319,13174.14785945,26693.316218759996,53333.43935568 2025-07-19,02:32:01.000,200,11053378,3005,0,1752892320,13174.16806838,30845.28903441,53333.43236856 2025-07-19,02:32:02.000,200,11053367,4485,0,1752892321,13174.16133206999,34535.96678286001,53333.41839432 2025-07-19,02:32:03.000,200,11053381,4325,0,1752892322,13174.18827731,27615.892254899998,53333.404420080005 2025-07-19,02:32:04.000,200,11053316,4004,0,1752892323,13174.235431479996,30845.239690500006,53333.36249736 2025-07-19,02:32:05.000,200,11053394,3565,0,1752892324,13174.302794579991,29461.192358910004,53333.36948448 2025-07-19,02:32:06.000,200,11053371,4325,0,1752892325,13174.329739820001,30845.084609640006,53333.34852312001 2025-07-19,02:32:07.000,200,11053378,3045,0,1752892326,13174.424048159992,32229.103744709995,53333.41839432 2025-07-19,02:32:08.000,200,11053365,4445,0,1752892327,13174.450993400002,31306.421971620002,53333.39743296001 2025-07-19,02:32:09.000,200,11053327,4165,0,1752892328,13174.477938639997,29461.07957283,53333.43236856 2025-07-19,02:32:10.000,200,11053385,4285,0,1752892329,13174.545301739992,29922.39578742,53333.404420080005 2025-07-19,02:32:11.000,200,11053380,3525,0,1752892330,13174.599192219997,28999.721063460005,53333.467304159996 2025-07-19,02:32:12.000,200,11053368,3645,0,1752892331,13174.619401149997,30845.021167469997,53333.49525264001 2025-07-19,02:32:13.000,200,11053375,3525,0,1752892332,13174.646346389993,28077.067486889995,53333.39743296001 2025-07-19,02:32:14.000,200,11053309,4205,0,1752892333,13174.680027939998,31767.724087950002,53333.42538144001 2025-07-19,02:32:15.000,200,11053364,3645,0,1752892334,13174.733918419988,30845.091658770005,53333.41839432 2025-07-19,02:32:16.000,200,11053336,3804,0,1752892335,13174.727182109993,30845.070511380007,53333.46031704 2025-07-19,02:32:17.000,200,11053347,4125,0,1752892336,13174.767599969993,29922.452180459994,53333.4114072 2025-07-19,02:32:18.000,200,11053329,4325,0,1752892337,13174.767599969993,25770.51461046,53333.48826552 2025-07-19,02:32:19.000,200,11053266,3605,0,1752892338,13174.767599969993,25309.21249413,53333.4114072 2025-07-19,02:32:20.000,200,11053290,3845,0,1752892339,13174.747391039993,28077.264862530006,53333.46031704 2025-07-19,02:32:21.000,200,11053342,3525,0,1752892340,13174.774336279988,34997.233653539995,53333.38345872 2025-07-19,02:32:22.000,200,11053092,3685,0,1752892341,13174.754127349988,28538.602224510003,53333.41839432 2025-07-19,02:32:23.000,200,11053313,4285,0,1752892342,13174.774336279988,32229.37866078,53333.502239760004 2025-07-19,02:32:24.000,200,11053311,3965,0,1752892343,13174.787808899993,27616.061434019997,53333.49525264001 2025-07-19,02:32:25.000,200,11053388,3965,0,1752892344,13174.848435689993,26693.379660930004,53333.51621400001 2025-07-19,02:32:26.000,200,11053343,4365,0,1752892345,13174.814754139989,25309.423968029994,53333.42538144001 2025-07-19,02:32:27.000,200,11053334,4085,0,1752892346,13174.828226759993,30845.486410049998,53333.43935568 2025-07-19,02:32:28.000,200,11053390,3924,0,1752892347,13174.781072589998,29922.797587830006,53333.44634280001 2025-07-19,02:32:29.000,200,11053285,3605,0,1752892348,13174.828226759993,34074.86204217,53333.43935568 2025-07-19,02:32:30.000,200,11053318,3685,0,1752892349,13174.882117239998,30845.514606569996,53333.47429128001 2025-07-19,02:32:31.000,200,11053328,2965,0,1752892350,13174.962952959999,33152.14502343,53333.46031704 2025-07-19,02:32:32.000,200,11053334,3845,0,1752892351,13174.949480339994,30845.486410049998,53333.48826552 2025-07-19,02:32:33.000,200,11053379,4205,0,1752892352,13175.010107129994,23002.772403780007,53333.4812784 2025-07-19,02:32:34.000,200,11053280,3685,0,1752892353,13175.03705236999,29000.066470830003,53333.5511496 2025-07-19,02:32:35.000,200,11053284,4245,0,1752892354,13175.090942849994,29922.71299827,53333.50922688 2025-07-19,02:32:36.000,200,11053208,4004,0,1752892355,13175.1246244,30845.415918750004,53333.467304159996 2025-07-19,02:32:37.000,200,11053345,4205,0,1752892356,13175.18525119,31768.06244619,53333.46031704 2025-07-19,02:32:38.000,200,11053346,3685,0,1752892357,13175.24587798,31768.041298800003,53333.49525264001 2025-07-19,02:32:39.000,200,11053294,3725,0,1752892358,13175.252614289995,28077.286009920004,53333.49525264001 2025-07-19,02:32:40.000,200,11053193,4365,0,1752892359,13175.27955952999,29922.69185088,53333.53018824 2025-07-19,02:32:41.000,200,11053320,3845,0,1752892360,13175.30650477,27154.681777260004,53333.60704656 2025-07-19,02:32:42.000,200,11053165,4405,0,1752892361,13175.333450009995,25770.66264219,53333.621020800005 2025-07-19,02:32:43.000,200,11053384,3365,0,1752892362,13175.394076799996,35458.67675247,53333.57909808 2025-07-19,02:32:44.000,200,11053298,2965,0,1752892363,13175.394076799996,33152.01108996,53333.56512384001 2025-07-19,02:32:45.000,200,11053160,3924,0,1752892364,13175.40081310999,27615.948647940008,53333.60005944 2025-07-19,02:32:46.000,200,11053341,4325,0,1752892365,13175.441230969991,28999.988930399995,53333.59307232001 2025-07-19,02:32:47.000,200,11053360,3645,0,1752892366,13175.46817621,25309.332329340003,53333.67691776 2025-07-19,02:32:48.000,200,11053327,4645,0,1752892367,13175.474912519996,32229.350464260002,53333.7258276 2025-07-19,02:32:49.000,200,11053322,3765,0,1752892368,13175.515330379996,26693.379660930004,53333.64896928 2025-07-19,02:32:50.000,200,11053303,4285,0,1752892369,13175.542275619991,30384.029212859998,53333.67691776 2025-07-19,02:32:51.000,200,11053308,3804,0,1752892370,13175.542275619991,25770.65559306,53333.669930640004 2025-07-19,02:32:52.000,200,11053340,3845,0,1752892371,13175.535539309996,31306.647543779996,53333.69787912 2025-07-19,02:32:53.000,200,11053310,3845,0,1752892372,13175.562484549991,27616.01913924,53333.62800792 2025-07-19,02:32:54.000,200,11053322,3485,0,1752892373,13175.575957169996,29461.40383281,53333.70486624 2025-07-19,02:32:55.000,200,11053343,4645,0,1752892374,13175.609638720001,29461.38973455,53333.71884048 2025-07-19,02:32:56.000,200,11053302,3804,0,1752892375,13175.562484549991,30845.408869620005,53333.70486624 2025-07-19,02:32:57.000,200,11053363,4405,0,1752892376,13175.582693479992,23925.46827513,53333.80967304001 2025-07-19,02:32:58.000,200,11053305,4085,0,1752892377,13175.596166099996,30384.205441109996,53333.7258276 2025-07-19,02:32:59.000,200,11053305,4445,0,1752892378,13175.596166099996,24848.171195610004,53333.837621520004 2025-07-19,02:33:00.000,200,11053318,3605,0,1752892379,13175.582693479992,35458.89527550001,53333.85159576001 2025-07-19,02:33:01.000,200,11053307,3045,0,1752892380,13175.562484549991,33152.194367339995,53333.85159576001 2025-07-19,02:33:02.000,200,11053338,4004,0,1752892381,13175.549011930001,34536.19940415,53333.837621520004 2025-07-19,02:33:03.000,200,11053281,4205,0,1752892382,13175.549011930001,30384.205441109996,53333.837621520004 2025-07-19,02:33:04.000,200,11053326,3765,0,1752892383,13175.501857759991,29922.889226519997,53333.89351848 2025-07-19,02:33:05.000,200,11053307,3965,0,1752892384,13175.501857759991,29461.5659628,53333.88653136 2025-07-19,02:33:06.000,200,11053312,3685,0,1752892385,13175.528803000001,31306.92245985,53333.86557 2025-07-19,02:33:07.000,200,11053327,4165,0,1752892386,13175.508594070001,30384.205441109996,53333.87954424001 2025-07-19,02:33:08.000,200,11053336,3685,0,1752892387,13175.474912519996,34536.255797189995,53333.87954424001 2025-07-19,02:33:09.000,200,11053335,3405,0,1752892388,13175.454703589996,28077.624368160003,53333.87954424001 2025-07-19,02:33:10.000,200,11053288,3565,0,1752892389,13175.40754942,27616.34339922,53333.84460864 2025-07-19,02:33:11.000,200,11053318,3645,0,1752892390,13175.38734049,26693.675724390007,53333.7956988 2025-07-19,02:33:12.000,200,11053339,4165,0,1752892391,13175.353658939996,31768.302116609993,53333.81666016 2025-07-19,02:33:13.000,200,11053330,3405,0,1752892392,13175.31997738999,29461.69989627,53333.85159576001 2025-07-19,02:33:14.000,200,11053341,3885,0,1752892393,13175.3267137,28077.694859459996,53333.837621520004 2025-07-19,02:33:15.000,200,11053342,3645,0,1752892394,13175.27955952999,33613.693859310006,53333.83063440001 2025-07-19,02:33:16.000,200,11053353,4045,0,1752892395,13175.27955952999,30384.346423709998,53333.81666016 2025-07-19,02:33:17.000,200,11053374,2844,0,1752892396,13175.21893273999,29923.01611086,53333.81666016 2025-07-19,02:33:18.000,200,11053305,4004,0,1752892397,13175.15830594999,29923.03725825,53333.76076320001 2025-07-19,02:33:19.000,200,11053306,3485,0,1752892398,13175.171778569995,33152.363546459994,53333.7258276 2025-07-19,02:33:20.000,200,11053316,2644,0,1752892399,13175.06399761,30384.367571099996,53333.74678896 2025-07-19,02:33:21.000,200,11053309,4004,0,1752892400,13175.023579749999,31307.007049410007,53333.74678896 2025-07-19,02:33:22.000,200,11053371,4325,0,1752892401,13174.983161889999,29461.622355839994,53333.69787912 2025-07-19,02:33:23.000,200,11053335,4085,0,1752892402,13174.922535099999,32229.590134679995,53333.74678896 2025-07-19,02:33:24.000,200,11053335,4125,0,1752892403,13174.888853549994,26693.555889180003,53333.71185336001 2025-07-19,02:33:25.000,200,11053343,4205,0,1752892404,13174.828226759993,25309.571999759995,53333.68390488001 2025-07-19,02:33:26.000,200,11053333,3525,0,1752892405,13174.808017829993,27154.850956380003,53333.634995039996 2025-07-19,02:33:27.000,200,11053345,3565,0,1752892406,13174.794545209988,31306.830821159994,53333.69787912 2025-07-19,02:33:28.000,200,11053301,4325,0,1752892407,13174.720445799998,30845.500508309997,53333.64896928 2025-07-19,02:33:29.000,200,11053357,4485,0,1752892408,13174.727182109993,26232.155085029997,53333.66294352001 2025-07-19,02:33:30.000,200,11053323,3965,0,1752892409,13174.673291630002,29461.424980199998,53333.69787912 2025-07-19,02:33:31.000,200,11053320,2844,0,1752892410,13174.666555319993,28077.33535383,53333.64198216001 2025-07-19,02:33:32.000,200,11053357,4045,0,1752892411,13174.626137459993,30383.923475910007,53333.62800792 2025-07-19,02:33:33.000,200,11053346,4004,0,1752892412,13174.605928529993,24386.58006495,53333.60005944 2025-07-19,02:33:34.000,200,11053350,4125,0,1752892413,13174.552038050002,26693.175236159994,53333.62800792 2025-07-19,02:33:35.000,200,11053324,4125,0,1752892414,13174.565510669992,34535.783505479994,53333.634995039996 2025-07-19,02:33:36.000,200,11053334,2885,0,1752892415,13174.511620190002,28999.706965200006,53333.634995039996 2025-07-19,02:33:37.000,200,11053339,4085,0,1752892416,13174.491411260002,25770.408873509994,53333.59307232001 2025-07-19,02:33:38.000,200,11053277,4325,0,1752892417,13174.471202330002,30383.69790375,53333.57909808 2025-07-19,02:33:39.000,200,11053342,3205,0,1752892418,13174.464466019992,29922.360541770002,53333.502239760004 2025-07-19,02:33:40.000,200,11053353,4445,0,1752892419,13174.430784470002,28076.933553420007,53333.56512384001 2025-07-19,02:33:41.000,200,11053344,3685,0,1752892420,13174.417311849997,24386.220559320005,53333.53717536 2025-07-19,02:33:42.000,200,11053379,4325,0,1752892421,13174.383630299992,26692.886221830006,53333.5511496 2025-07-19,02:33:43.000,200,11053316,3924,0,1752892422,13174.376893989996,25308.88118502,53333.467304159996 2025-07-19,02:33:44.000,200,11053375,4205,0,1752892423,13174.316267199996,28999.530736949993,53333.467304159996 2025-07-19,02:33:45.000,200,11053320,3605,0,1752892424,13174.302794579991,27154.188338160006,53333.43236856 2025-07-19,02:33:46.000,200,11053342,3725,0,1752892425,13174.282585649991,34535.43809811,53333.4114072 2025-07-19,02:33:47.000,200,11053320,3085,0,1752892426,13174.302794579991,24847.522675650005,53333.4114072 2025-07-19,02:33:48.000,200,11053338,3845,0,1752892427,13174.255640409996,31767.456221009998,53333.41839432 2025-07-19,02:33:49.000,200,11053358,3085,0,1752892428,13174.242167789991,29922.106773089996,53333.39743296001 2025-07-19,02:33:50.000,200,11053328,3685,0,1752892429,13174.16133206999,32690.053404539998,53333.355510240006 2025-07-19,02:33:51.000,200,11053346,3605,0,1752892430,13174.16133206999,24847.452184349997,53333.299613279996 2025-07-19,02:33:52.000,200,11053349,4445,0,1752892431,13174.18154099999,27154.131945119996,53333.24371632 2025-07-19,02:33:53.000,200,11053324,3685,0,1752892432,13174.10744159,27615.462257969994,53333.285639040005 2025-07-19,02:33:54.000,200,11053330,3125,0,1752892433,13174.06702373,27154.160141639994,53333.285639040005 2025-07-19,02:33:55.000,200,11053334,3765,0,1752892434,13174.02660587,26692.759337490003,53333.299613279996 2025-07-19,02:33:56.000,200,11053321,4205,0,1752892435,13174.0468148,22540.828816620007,53333.22275496 2025-07-19,02:33:57.000,200,11053356,3924,0,1752892436,13173.97945169999,26692.766386620002,53333.236729200005 2025-07-19,02:33:58.000,200,11053330,3525,0,1752892437,13173.92556122,32690.109797580008,53333.2017936 2025-07-19,02:33:59.000,200,11053357,4125,0,1752892438,13173.85819811999,30383.422987679995,53333.25070344 2025-07-19,02:34:00.000,200,11053353,4045,0,1752892439,13173.851461809994,29922.05742918,53333.22275496 2025-07-19,02:34:01.000,200,11053326,3485,0,1752892440,13173.784098709999,27154.026208170006,53333.13890952001 2025-07-19,02:34:02.000,200,11053267,4205,0,1752892441,13173.743680849999,29460.727116330003,53333.22275496 2025-07-19,02:34:03.000,200,11053336,3725,0,1752892442,13173.709999299994,33151.33437348,53333.131922399996 2025-07-19,02:34:04.000,200,11053343,4004,0,1752892443,13173.683054059999,29922.001036140005,53333.12493528 2025-07-19,02:34:05.000,200,11053287,4125,0,1752892444,13173.608954649993,28537.98190107,53333.117948160005 2025-07-19,02:34:06.000,200,11053326,3485,0,1752892445,13173.548327859993,30844.66166184,53333.117948160005 2025-07-19,02:34:07.000,200,11053308,3685,0,1752892446,13173.480964759998,27153.976864259996,53333.0969868 2025-07-19,02:34:08.000,200,11053312,3765,0,1752892447,13173.467492139993,24386.016134549995,53333.117948160005 2025-07-19,02:34:09.000,200,11053337,3525,0,1752892448,13173.460755829998,30844.577072279993,53333.08999968001 2025-07-19,02:34:10.000,200,11053335,4004,0,1752892449,13173.454019520002,27153.94161861,53333.0271156 2025-07-19,02:34:11.000,200,11053369,4245,0,1752892450,13173.413601660002,27615.21553842,53333.04108984001 2025-07-19,02:34:12.000,200,11053323,3965,0,1752892451,13173.393392730002,34073.839918319994,53333.00615424 2025-07-19,02:34:13.000,200,11053322,3725,0,1752892452,13173.366447489992,29921.824807890007,53333.06205120001 2025-07-19,02:34:14.000,200,11053342,3725,0,1752892453,13173.346238559992,29921.860053540004,53333.04108984001 2025-07-19,02:34:15.000,200,11053333,3965,0,1752892454,13173.352974870002,31767.209501460005,53332.999167120004 2025-07-19,02:34:16.000,200,11053340,3485,0,1752892455,13173.312557010002,29921.853004410004,53332.93628304 2025-07-19,02:34:17.000,200,11053351,4004,0,1752892456,13173.319293319997,28999.171231319997,53332.88038608 2025-07-19,02:34:18.000,200,11053331,4325,0,1752892457,13173.285611769992,26692.526716199995,53332.92929592 2025-07-19,02:34:19.000,200,11053322,4004,0,1752892458,13173.312557010002,28537.749279779993,53332.84545048001 2025-07-19,02:34:20.000,200,11053360,3845,0,1752892459,13173.265402839992,28076.510605620002,53332.817502 2025-07-19,02:34:21.000,200,11053360,3885,0,1752892460,13173.265402839992,29921.768414849997,53332.81051488 2025-07-19,02:34:22.000,200,11053347,4485,0,1752892461,13173.211512360002,28537.749279779993,53332.69173384 2025-07-19,02:34:23.000,200,11053299,4285,0,1752892462,13173.204776049992,28999.072543500006,53332.72666944001 2025-07-19,02:34:24.000,200,11053296,3045,0,1752892463,13173.204776049992,25769.753304419995,53332.782566400005 2025-07-19,02:34:25.000,200,11053322,3845,0,1752892464,13173.211512360002,31766.983929299997,53332.80352776001 2025-07-19,02:34:26.000,200,11053323,4285,0,1752892465,13173.211512360002,27153.708997320005,53332.80352776001 2025-07-19,02:34:27.000,200,11053312,4004,0,1752892466,13173.171094500001,28998.98795394,53332.77557928001 2025-07-19,02:34:28.000,200,11053230,3804,0,1752892467,13173.150885570001,28076.270935199995,53332.74064368 2025-07-19,02:34:29.000,200,11053315,4485,0,1752892468,13173.191303430001,30382.859057280002,53332.76160504 2025-07-19,02:34:30.000,200,11053327,4325,0,1752892469,13173.204776049992,29921.500547910007,53332.7126952 2025-07-19,02:34:31.000,200,11053335,4245,0,1752892470,13173.171094500001,27153.476376029997,53332.69872096 2025-07-19,02:34:32.000,200,11053318,3924,0,1752892471,13173.191303430001,27614.729148450002,53332.62186264 2025-07-19,02:34:33.000,200,11053328,3765,0,1752892472,13173.191303430001,32689.292098499995,53332.614875520005 2025-07-19,02:34:34.000,200,11053293,4445,0,1752892473,13173.144149259992,32689.313245890007,53332.65679824001 2025-07-19,02:34:35.000,200,11053306,4004,0,1752892474,13173.157621879996,29459.937613770002,53332.642824 2025-07-19,02:34:36.000,200,11053299,4325,0,1752892475,13173.198039739997,26230.611325560007,53332.614875520005 2025-07-19,02:34:37.000,200,11053302,3045,0,1752892476,13173.211512360002,32227.848999570007,53332.5729528 2025-07-19,02:34:38.000,200,11053355,4285,0,1752892477,13173.204776049992,31766.48344107,53332.58692704001 2025-07-19,02:34:39.000,200,11053283,4205,0,1752892478,13173.251930220002,32689.07357547,53332.55897856001 2025-07-19,02:34:40.000,200,11053309,4405,0,1752892479,13173.278875459997,30382.40086383,53332.565965680005 2025-07-19,02:34:41.000,200,11053360,4004,0,1752892480,13173.299084389997,28537.107808949993,53332.60090128 2025-07-19,02:34:42.000,200,11053321,4485,0,1752892481,13173.366447489992,28998.431072670006,53332.565965680005 2025-07-19,02:34:43.000,200,11053319,3525,0,1752892482,13173.413601660002,29459.704992479994,53332.53103008 2025-07-19,02:34:44.000,200,11053291,4325,0,1752892483,13173.440546899998,24385.099747650005,53332.517055840006 2025-07-19,02:34:45.000,200,11053305,4565,0,1752892484,13173.487701069993,33611.621415090005,53332.5030816 2025-07-19,02:34:46.000,200,11053329,4405,0,1752892485,13173.501173689998,32688.92554374,53332.53801720001 2025-07-19,02:34:47.000,200,11053321,4525,0,1752892486,13173.575273099988,28536.995022870004,53332.565965680005 2025-07-19,02:34:48.000,200,11053338,4085,0,1752892487,13173.595482029988,24385.106796780005,53332.517055840006 2025-07-19,02:34:49.000,200,11053315,4325,0,1752892488,13173.595482029988,29921.000059679995,53332.47513312 2025-07-19,02:34:50.000,200,11053318,3645,0,1752892489,13173.635899889989,33150.21356181,53332.53103008 2025-07-19,02:34:51.000,200,11053320,3765,0,1752892490,13173.716735609989,29459.62745205,53332.5729528 2025-07-19,02:34:52.000,200,11053335,4365,0,1752892491,13173.730208229994,27152.989986059998,53332.54500432 2025-07-19,02:34:53.000,200,11053347,4125,0,1752892492,13173.750417159994,27614.327348039995,53332.53801720001 2025-07-19,02:34:54.000,200,11053208,3765,0,1752892493,13173.790835019994,28998.219598769996,53332.53103008 2025-07-19,02:34:55.000,200,11053321,3965,0,1752892494,13173.83798918999,29920.873175340006,53332.55897856001 2025-07-19,02:34:56.000,200,11053334,3725,0,1752892495,13173.85819811999,30382.154144279993,53332.48910736001 2025-07-19,02:34:57.000,200,11053312,3804,0,1752892496,13173.912088599995,27614.179316309994,53332.517055840006 2025-07-19,02:34:58.000,200,11053316,3845,0,1752892497,13173.91882490999,28075.495530900007,53332.58692704001 2025-07-19,02:34:59.000,200,11053302,3605,0,1752892498,13173.93903383999,31304.730180419996,53332.5729528 2025-07-19,02:35:00.000,200,11053311,4045,0,1752892499,13173.96597908,29920.760389260002,53332.63583688001 2025-07-19,02:35:01.000,200,11053318,3725,0,1752892500,13173.972715389995,27614.1299724,53332.67775960001 2025-07-19,02:35:02.000,200,11053305,4325,0,1752892501,13174.013133249995,30843.357572790002,53332.62186264 2025-07-19,02:35:03.000,200,11053320,3765,0,1752892502,13174.08723266,28998.071567039995,53332.614875520005 2025-07-19,02:35:04.000,200,11053198,3444,0,1752892503,13174.114177899995,27614.066530230004,53332.663785360004 2025-07-19,02:35:05.000,200,11053314,3645,0,1752892504,13174.18154099999,27614.038333710007,53332.69173384 2025-07-19,02:35:06.000,200,11053331,3924,0,1752892505,13174.20848624,29459.387781629994,53332.62186264 2025-07-19,02:35:07.000,200,11053302,3645,0,1752892506,13174.255640409996,25768.801671869995,53332.663785360004 2025-07-19,02:35:08.000,200,11053328,3725,0,1752892507,13174.336476129996,28998.057468779996,53332.69872096 2025-07-19,02:35:09.000,200,11053325,4045,0,1752892508,13174.444257089992,28075.40389221,53332.7126952 2025-07-19,02:35:10.000,200,11053328,3965,0,1752892509,13174.477938639997,31304.66673825,53332.69872096 2025-07-19,02:35:11.000,200,11053306,3845,0,1752892510,13174.558774359997,29920.77448752,53332.7476308 2025-07-19,02:35:12.000,200,11053324,3765,0,1752892511,13174.612664840002,30382.125947759996,53332.76160504 2025-07-19,02:35:13.000,200,11053310,3765,0,1752892512,13174.706973179993,26691.51164148,53332.75461792001 2025-07-19,02:35:14.000,200,11053306,3845,0,1752892513,13174.733918419988,30843.463309740007,53332.76859216 2025-07-19,02:35:15.000,200,11053326,3685,0,1752892514,13174.808017829993,27152.891298240007,53332.72666944001 2025-07-19,02:35:16.000,200,11053252,3765,0,1752892515,13174.875380929989,23462.319286740007,53332.83846336 2025-07-19,02:35:17.000,200,11053334,4045,0,1752892516,13174.929271409994,28536.931580699995,53332.852437600006 2025-07-19,02:35:18.000,200,11053349,3245,0,1752892517,13174.99663450999,27152.940642150003,53332.86641184 2025-07-19,02:35:19.000,200,11053325,4365,0,1752892518,13175.070733919994,24384.958765050003,53332.92230880001 2025-07-19,02:35:20.000,200,11053402,3965,0,1752892519,13175.10441547,25307.626439879998,53332.94327016001 2025-07-19,02:35:21.000,200,11053334,3165,0,1752892520,13175.16504226,28998.283040940005,53332.901347440005 2025-07-19,02:35:22.000,200,11053303,4485,0,1752892521,13175.21893273999,28075.629464369995,53332.92230880001 2025-07-19,02:35:23.000,200,11053300,3965,0,1752892522,13175.252614289995,27614.28505326,53332.93628304 2025-07-19,02:35:24.000,200,11053331,4445,0,1752892523,13175.272823219995,27614.28505326,53332.97121864001 2025-07-19,02:35:25.000,200,11053287,3485,0,1752892524,13175.353658939996,28075.58012046,53332.97121864001 2025-07-19,02:35:26.000,200,11053352,3845,0,1752892525,13175.36713156,28998.283040940005,53332.92929592 2025-07-19,02:35:27.000,200,11053361,3525,0,1752892526,13175.454703589996,27152.98293693,53332.999167120004 2025-07-19,02:35:28.000,200,11053323,3485,0,1752892527,13175.48838514,28075.678808280005,53333.05506408 2025-07-19,02:35:29.000,200,11053319,4125,0,1752892528,13175.549011930001,32688.981936779994,53333.04807696 2025-07-19,02:35:30.000,200,11053327,4405,0,1752892529,13175.575957169996,32688.91849461,53333.07602544 2025-07-19,02:35:31.000,200,11053329,4325,0,1752892530,13175.602902409992,27614.390790210004,53333.069038320005 2025-07-19,02:35:32.000,200,11053317,4205,0,1752892531,13175.717419679997,31766.349507599996,53333.05506408 2025-07-19,02:35:33.000,200,11053301,4125,0,1752892532,13175.771310160002,34534.324335569996,53333.08999968001 2025-07-19,02:35:34.000,200,11053357,4365,0,1752892533,13175.845409569993,28537.121907210007,53333.187819360006 2025-07-19,02:35:35.000,200,11053354,4004,0,1752892534,13175.926245289993,29921.070550980003,53333.187819360006 2025-07-19,02:35:36.000,200,11053339,3485,0,1752892535,13176.047498869993,38686.34649513,53333.24371632 2025-07-19,02:35:37.000,200,11053340,4165,0,1752892536,13176.101389349998,30843.815766240004,53333.26467768 2025-07-19,02:35:38.000,200,11053174,3245,0,1752892537,13176.155279829989,29459.874171600008,53333.32057464 2025-07-19,02:35:39.000,200,11053284,3005,0,1752892538,13176.249588169994,31766.511637589996,53333.31358752 2025-07-19,02:35:40.000,200,11053380,2805,0,1752892539,13176.269797099994,29459.937613770002,53333.32057464 2025-07-19,02:35:41.000,200,11053372,2925,0,1752892540,13176.35736912999,26230.660669470002,53333.37647160001 2025-07-19,02:35:42.000,200,11053282,4085,0,1752892541,13176.39778698999,33611.882232899996,53333.39743296001 2025-07-19,02:35:43.000,200,11053330,3804,0,1752892542,13176.431468539995,30382.605288599996,53333.47429128001 2025-07-19,02:35:44.000,200,11053290,3725,0,1752892543,13176.46515009,32689.23570546,53333.48826552 2025-07-19,02:35:45.000,200,11053321,4285,0,1752892544,13176.492095329995,30843.999043620002,53333.502239760004 2025-07-19,02:35:46.000,200,11053314,3765,0,1752892545,13176.48535902,31305.3364056,53333.57909808 2025-07-19,02:35:47.000,200,11053320,4045,0,1752892546,13176.512304259995,30382.72512381,53333.5860852 2025-07-19,02:35:48.000,200,11053313,4325,0,1752892547,13176.512304259995,24846.78956613,53333.61403368001 2025-07-19,02:35:49.000,200,11053309,4285,0,1752892548,13176.492095329995,28537.425019799994,53333.59307232001 2025-07-19,02:35:50.000,200,11053324,3845,0,1752892549,13176.46515009,31766.709013230007,53333.64198216001 2025-07-19,02:35:51.000,200,11053364,3885,0,1752892550,13176.43820484999,27153.43408125,53333.64896928 2025-07-19,02:35:52.000,200,11053318,3205,0,1752892551,13176.46515009,29921.41595835,53333.61403368001 2025-07-19,02:35:53.000,200,11053325,4325,0,1752892552,13176.46515009,27614.75029584,53333.71185336001 2025-07-19,02:35:54.000,200,11053280,4245,0,1752892553,13176.51904056999,30382.675779900004,53333.71185336001 2025-07-19,02:35:55.000,200,11053306,3885,0,1752892554,13176.53924949999,25769.429044439996,53333.739801840005 2025-07-19,02:35:56.000,200,11053294,4085,0,1752892555,13176.593139979996,24385.395811110007,53333.75377608 2025-07-19,02:35:57.000,200,11053326,4205,0,1752892556,13176.64703046,29459.888269860006,53333.7956988 2025-07-19,02:35:58.000,200,11053314,3005,0,1752892557,13176.707657250001,27153.229656480005,53333.76076320001 2025-07-19,02:35:59.000,200,11053334,3845,0,1752892558,13176.768284040001,28537.19944764,53333.82364728 2025-07-19,02:36:00.000,200,11053308,2844,0,1752892559,13176.842383449992,33611.74829942999,53333.81666016 2025-07-19,02:36:01.000,200,11053168,3245,0,1752892560,13176.923219169992,31766.398851510006,53333.858582880006 2025-07-19,02:36:02.000,200,11053293,4565,0,1752892561,13176.990582270002,32688.996035040007,53333.87954424001 2025-07-19,02:36:03.000,200,11053323,3525,0,1752892562,13177.091626920002,30382.40791296,53334.005312400004 2025-07-19,02:36:04.000,200,11053295,4445,0,1752892563,13177.179198949998,30843.625439730007,53334.026273760006 2025-07-19,02:36:05.000,200,11053334,4004,0,1752892564,13177.253298359989,29921.000059679995,53333.97736392001 2025-07-19,02:36:06.000,200,11053321,4245,0,1752892565,13177.374551939989,30382.281028619997,53334.01928664001 2025-07-19,02:36:07.000,200,11053322,3165,0,1752892566,13177.468860279994,28075.650611760007,53333.98435104 2025-07-19,02:36:08.000,200,11053359,3605,0,1752892567,13177.54295969,29459.62745205,53334.03326088 2025-07-19,02:36:09.000,200,11053274,3885,0,1752892568,13177.63726802999,28537.04436678,53334.05422224 2025-07-19,02:36:10.000,200,11053377,4125,0,1752892569,13177.69789481999,28998.35353224,53334.138067679996 2025-07-19,02:36:11.000,200,11053324,3125,0,1752892570,13177.76525792,30843.6888819,53334.22191312 2025-07-19,02:36:12.000,200,11053335,4045,0,1752892571,13177.83935732999,29459.669746829997,53334.13108056 2025-07-19,02:36:13.000,200,11053297,4445,0,1752892572,13177.852829949996,31304.983949100002,53334.14505480001 2025-07-19,02:36:14.000,200,11053310,2805,0,1752892573,13177.893247809996,28998.388777889995,53334.22191312 2025-07-19,02:36:15.000,200,11053363,4445,0,1752892574,13177.893247809996,30843.738225809997,53334.18697752001 2025-07-19,02:36:16.000,200,11053320,2965,0,1752892575,13177.920193049991,29921.133993149997,53334.22890024 2025-07-19,02:36:17.000,200,11053323,4325,0,1752892576,13177.913456739996,27153.173263439996,53334.28479720001 2025-07-19,02:36:18.000,200,11053312,2844,0,1752892577,13177.953874599996,27614.489478029995,53334.29877144 2025-07-19,02:36:19.000,200,11053315,4685,0,1752892578,13177.940401979991,32227.750311750002,53334.291784320005 2025-07-19,02:36:20.000,200,11053318,3365,0,1752892579,13177.933665669996,27614.531772810005,53334.35466840001 2025-07-19,02:36:21.000,200,11053306,2844,0,1752892580,13177.926929360001,32689.137017639994,53334.36864264 2025-07-19,02:36:22.000,200,11053323,4525,0,1752892581,13177.987556150001,30843.836913630003,53334.38261688001 2025-07-19,02:36:23.000,200,11053310,2925,0,1752892582,13178.001028769992,29459.838925949996,53334.410565360005 2025-07-19,02:36:24.000,200,11053293,3285,0,1752892583,13178.048182940001,29921.204484450005,53334.39659112 2025-07-19,02:36:25.000,200,11053310,3725,0,1752892584,13178.048182940001,27153.222607350006,53334.459475200005 2025-07-19,02:36:26.000,200,11053316,4125,0,1752892585,13178.061655559992,33611.75534856001,53334.459475200005 2025-07-19,02:36:27.000,200,11053364,4085,0,1752892586,13178.115546039997,34995.73218885,53334.48043656001 2025-07-19,02:36:28.000,200,11053334,3845,0,1752892587,13178.129018660002,31766.441146290003,53334.48742368 2025-07-19,02:36:29.000,200,11053339,3685,0,1752892588,13178.182909139992,28998.5086131,53334.4944108 2025-07-19,02:36:30.000,200,11053347,4485,0,1752892589,13178.203118069992,31305.15312822,53334.54332064 2025-07-19,02:36:31.000,200,11053335,4325,0,1752892590,13178.169436520002,28075.87618392,53334.48043656001 2025-07-19,02:36:32.000,200,11053320,4085,0,1752892591,13178.203118069992,30382.443158609996,53334.53633352 2025-07-19,02:36:33.000,200,11053339,3325,0,1752892592,13178.243535929993,29921.126944019998,53334.578256240005 2025-07-19,02:36:34.000,200,11053379,3685,0,1752892593,13178.257008549997,31766.419998900004,53334.54332064 2025-07-19,02:36:35.000,200,11053366,3845,0,1752892594,13178.209854380002,32689.101771989997,53334.59223048 2025-07-19,02:36:36.000,200,11053279,4325,0,1752892595,13178.236799619997,31305.15312822,53334.578256240005 2025-07-19,02:36:37.000,200,11053352,2965,0,1752892596,13178.236799619997,31305.16017735,53334.564282 2025-07-19,02:36:38.000,200,11053297,4165,0,1752892597,13178.270481170002,34073.092710540004,53334.564282 2025-07-19,02:36:39.000,200,11053323,4605,0,1752892598,13178.297426409998,30843.85101189,53334.61319184 2025-07-19,02:36:40.000,200,11053285,4285,0,1752892599,13178.310899030002,28998.550907879995,53334.58524336 2025-07-19,02:36:41.000,200,11053327,4405,0,1752892600,13178.337844269998,33611.84698725,53334.65511456 2025-07-19,02:36:42.000,200,11053313,4085,0,1752892601,13178.371525819988,29459.81777856,53334.676075920004 2025-07-19,02:36:43.000,200,11053294,2925,0,1752892602,13178.378262129998,32227.813753919996,53334.65511456 2025-07-19,02:36:44.000,200,11053340,3245,0,1752892603,13178.384998439993,25769.2316688,53334.64812744001 2025-07-19,02:36:45.000,200,11053309,4405,0,1752892604,13178.425416299993,31305.16017735,53334.65511456 2025-07-19,02:36:46.000,200,11053341,3605,0,1752892605,13178.438888919998,23923.959761310005,53334.71799864001 2025-07-19,02:36:47.000,200,11053308,4004,0,1752892606,13178.445625229993,27614.545871070004,53334.69005016001 2025-07-19,02:36:48.000,200,11053352,4125,0,1752892607,13178.465834159993,31766.490490199998,53334.73896000001 2025-07-19,02:36:49.000,200,11053361,4165,0,1752892608,13178.479306779998,35918.51969889,53334.75293424 2025-07-19,02:36:50.000,200,11053339,3685,0,1752892609,13178.526460949994,27614.60931324,53334.78088272 2025-07-19,02:36:51.000,200,11053256,3965,0,1752892610,13178.506252019994,28075.960773479994,53334.71101152 2025-07-19,02:36:52.000,200,11053338,3924,0,1752892611,13178.553406189989,26692.019178839997,53334.745947120005 2025-07-19,02:36:53.000,200,11053368,2844,0,1752892612,13178.587087739994,28075.981920870006,53334.71799864001 2025-07-19,02:36:54.000,200,11053402,3765,0,1752892613,13178.546669879994,27153.30014778,53334.78786984001 2025-07-19,02:36:55.000,200,11053339,3525,0,1752892614,13178.566878809994,35918.449207590005,53334.745947120005 2025-07-19,02:36:56.000,200,11053318,3924,0,1752892615,13178.560142499999,28537.326331980003,53334.75992136 2025-07-19,02:36:57.000,200,11053335,3485,0,1752892616,13178.573615119989,30382.56299382,53334.73896000001 2025-07-19,02:36:58.000,200,11053362,3725,0,1752892617,13178.640978219999,30382.541846430002,53334.745947120005 2025-07-19,02:36:59.000,200,11053334,3804,0,1752892618,13178.63424190999,31766.47639194,53334.808831199996 2025-07-19,02:37:00.000,200,11053371,4205,0,1752892619,13178.69486869999,29459.79663117,53334.83677968001 2025-07-19,02:37:01.000,200,11053381,4285,0,1752892620,13178.67465976999,28998.445170930005,53334.78786984001 2025-07-19,02:37:02.000,200,11053318,3725,0,1752892621,13178.73528655999,30382.38676557,53334.83677968001 2025-07-19,02:37:03.000,200,11053331,4285,0,1752892622,13178.748759179995,31305.040342139997,53334.82280544 2025-07-19,02:37:04.000,200,11053375,4445,0,1752892623,13178.768968109995,34072.9658262,53334.85075392 2025-07-19,02:37:05.000,200,11053354,3804,0,1752892624,13178.82285859,30843.71002929,53334.89966376 2025-07-19,02:37:06.000,200,11053315,3285,0,1752892625,13178.84306752,26691.765410160006,53334.82979256 2025-07-19,02:37:07.000,200,11053345,4245,0,1752892626,13178.87674906999,29921.08464924,53334.9485736 2025-07-19,02:37:08.000,200,11053361,3645,0,1752892627,13178.91716692999,28075.777496099996,53334.90665088001 2025-07-19,02:37:09.000,200,11053401,3525,0,1752892628,13178.930639549995,27153.14506692,53334.99748344 2025-07-19,02:37:10.000,200,11053341,3365,0,1752892629,13178.98453003,28537.143054600005,53334.99748344 2025-07-19,02:37:11.000,200,11053327,4365,0,1752892630,13179.04515682,27614.552920200003,53334.99748344 2025-07-19,02:37:12.000,200,11053297,4245,0,1752892631,13179.072102059996,25307.92250334,53334.976522079996 2025-07-19,02:37:13.000,200,11053323,4445,0,1752892632,13179.08557468,28537.227644159997,53335.088316 2025-07-19,02:37:14.000,200,11053405,3245,0,1752892633,13179.072102059996,27153.236705610005,53335.03940616 2025-07-19,02:37:15.000,200,11053340,3924,0,1752892634,13179.08557468,28537.248791549995,53335.088316 2025-07-19,02:37:16.000,200,11053338,4205,0,1752892635,13179.12599254,30843.970847100005,53335.07434176001 2025-07-19,02:37:17.000,200,11053358,3005,0,1752892636,13179.152937779996,30382.633485119994,53335.09530312 2025-07-19,02:37:18.000,200,11053336,3885,0,1752892637,13179.206828260001,28537.298135460005,53335.12325160001 2025-07-19,02:37:19.000,200,11053382,3924,0,1752892638,13179.179883019991,28537.389774149997,53335.16517432 2025-07-19,02:37:20.000,200,11053358,4085,0,1752892639,13179.186619330001,33612.01616637,53335.17216144001 2025-07-19,02:37:21.000,200,11053320,3885,0,1752892640,13179.173146709996,31305.3364056,53335.12325160001 2025-07-19,02:37:22.000,200,11053330,3845,0,1752892641,13179.200091949991,27614.715050190003,53335.13722584 2025-07-19,02:37:23.000,200,11053174,2885,0,1752892642,13179.159674089991,27614.715050190003,53335.088316 2025-07-19,02:37:24.000,200,11053347,4125,0,1752892643,13179.132728849996,30382.696927290002,53335.15120008001 2025-07-19,02:37:25.000,200,11053341,4485,0,1752892644,13179.078838369991,29460.071547240004,53335.15120008001 2025-07-19,02:37:26.000,200,11053330,2925,0,1752892645,13179.119256229991,28537.453216320006,53335.16517432 2025-07-19,02:37:27.000,200,11053316,3125,0,1752892646,13179.10578361,32228.07457173,53335.179148560004 2025-07-19,02:37:28.000,200,11053323,3005,0,1752892647,13179.112519919996,29460.057448980006,53335.13722584 2025-07-19,02:37:29.000,200,11053328,3725,0,1752892648,13179.099047299991,27614.75734497,53335.15120008001 2025-07-19,02:37:30.000,200,11053329,4365,0,1752892649,13179.078838369991,32689.355540670003,53335.15120008001 2025-07-19,02:37:31.000,200,11053325,4565,0,1752892650,13179.06536575,31305.3364056,53335.19312280001 2025-07-19,02:37:32.000,200,11053336,3845,0,1752892651,13179.06536575,30844.069534919996,53335.11626448 2025-07-19,02:37:33.000,200,11053311,4405,0,1752892652,13179.05862943999,34073.3182827,53335.14421296 2025-07-19,02:37:34.000,200,11053372,3885,0,1752892653,13179.051893129996,32689.362589800003,53335.17216144001 2025-07-19,02:37:35.000,200,11053323,3525,0,1752892654,13179.05862943999,25308.141026369995,53335.20709704 2025-07-19,02:37:36.000,200,11053342,3845,0,1752892655,13179.04515682,31305.301159950002,53335.13722584 2025-07-19,02:37:37.000,200,11053325,3525,0,1752892656,13179.072102059996,29460.015154199995,53335.11626448 2025-07-19,02:37:38.000,200,11053318,4004,0,1752892657,13179.051893129996,34073.31123357,53335.10229024001 2025-07-19,02:37:39.000,200,11053310,4045,0,1752892658,13179.04515682,31305.32935647,53335.06036752 2025-07-19,02:37:40.000,200,11053350,4004,0,1752892659,13179.072102059996,26692.054424489994,53335.19312280001 2025-07-19,02:37:41.000,200,11053345,4405,0,1752892660,13179.078838369991,27614.715050190003,53335.17216144001 2025-07-19,02:37:42.000,200,11053353,4525,0,1752892661,13179.051893129996,30844.069534919996,53335.12325160001 2025-07-19,02:37:43.000,200,11053378,3804,0,1752892662,13179.112519919996,31305.3364056,53335.13722584 2025-07-19,02:37:44.000,200,11053335,3565,0,1752892663,13179.099047299991,32228.004080429993,53335.20709704 2025-07-19,02:37:45.000,200,11053399,3605,0,1752892664,13179.10578361,32228.018178690007,53335.13722584 2025-07-19,02:37:46.000,200,11053316,3165,0,1752892665,13179.08557468,28998.741234390007,53335.14421296 2025-07-19,02:37:47.000,200,11053357,3405,0,1752892666,13179.08557468,27153.511621679994,53335.12325160001 2025-07-19,02:37:48.000,200,11053265,3444,0,1752892667,13179.099047299991,30382.795615109993,53335.07434176001 2025-07-19,02:37:49.000,200,11053317,3565,0,1752892668,13179.072102059996,27153.553916460005,53335.09530312 2025-07-19,02:37:50.000,200,11053350,4004,0,1752892669,13179.099047299991,28076.186345640002,53335.14421296 2025-07-19,02:37:51.000,200,11053365,4445,0,1752892670,13179.05862943999,31766.871143220007,53335.10229024001 2025-07-19,02:37:52.000,200,11053327,4165,0,1752892671,13179.099047299991,28537.615346310005,53335.05338040001 2025-07-19,02:37:53.000,200,11053328,4045,0,1752892672,13179.031684199996,31305.66066558,53335.09530312 2025-07-19,02:37:54.000,200,11053349,4365,0,1752892673,13179.031684199996,28076.348475630002,53335.1581872 2025-07-19,02:37:55.000,200,11053246,3804,0,1752892674,13179.00473896,30383.0282364,53335.081328880005 2025-07-19,02:37:56.000,200,11053392,3565,0,1752892675,13178.9643211,28999.037297849995,53335.10927736 2025-07-19,02:37:57.000,200,11053383,4325,0,1752892676,13178.95758478999,28076.433065189995,53335.088316 2025-07-19,02:37:58.000,200,11053170,3765,0,1752892677,13178.870012759995,28537.770427170006,53335.09530312 2025-07-19,02:37:59.000,200,11053372,3005,0,1752892678,13178.87674906999,28537.784525430005,53335.088316 2025-07-19,02:38:00.000,200,11053389,3444,0,1752892679,13178.910430619995,30844.436089680006,53335.088316 2025-07-19,02:38:01.000,200,11053409,3405,0,1752892680,13178.87674906999,27615.130948859995,53335.081328880005 2025-07-19,02:38:02.000,200,11053362,3885,0,1752892681,13178.82285859,33151.10175219001,53335.09530312 2025-07-19,02:38:03.000,200,11053356,4045,0,1752892682,13178.809385969995,31305.79459905,53335.12325160001 2025-07-19,02:38:04.000,200,11053334,3924,0,1752892683,13178.82285859,28999.100740020003,53335.13722584 2025-07-19,02:38:05.000,200,11053358,3725,0,1752892684,13178.79591334999,26231.140010310002,53335.15120008001 2025-07-19,02:38:06.000,200,11053388,4045,0,1752892685,13178.80264966,23001.820771230006,53335.0184448 2025-07-19,02:38:07.000,200,11053354,4004,0,1752892686,13178.79591334999,33612.410917650006,53335.081328880005 2025-07-19,02:38:08.000,200,11053362,4004,0,1752892687,13178.77570441999,31305.724107750008,53335.081328880005 2025-07-19,02:38:09.000,200,11053385,3405,0,1752892688,13178.82285859,35457.725119919996,53335.13722584 2025-07-19,02:38:10.000,200,11053386,3165,0,1752892689,13178.768968109995,34073.720083110005,53335.11626448 2025-07-19,02:38:11.000,200,11053360,2764,0,1752892690,13178.789177039995,28076.489458230004,53335.1581872 2025-07-19,02:38:12.000,200,11053396,3645,0,1752892691,13178.75549548999,29921.768414849997,53335.13722584 2025-07-19,02:38:13.000,200,11053382,3845,0,1752892692,13178.74202287,27153.878176440005,53335.10229024001 2025-07-19,02:38:14.000,200,11053347,4325,0,1752892693,13178.748759179995,30383.141022480006,53335.10927736 2025-07-19,02:38:15.000,200,11053328,2725,0,1752892694,13178.768968109995,28999.227624360006,53335.081328880005 2025-07-19,02:38:16.000,200,11053370,3645,0,1752892695,13178.75549548999,26692.590158370003,53335.14421296 2025-07-19,02:38:17.000,200,11053362,4004,0,1752892696,13178.78244073,27153.92047122,53335.14421296 2025-07-19,02:38:18.000,200,11053383,4325,0,1752892697,13178.75549548999,30383.260857689995,53335.14421296 2025-07-19,02:38:19.000,200,11053379,3525,0,1752892698,13178.74202287,32689.961765850006,53335.10927736 2025-07-19,02:38:20.000,200,11053345,3405,0,1752892699,13178.75549548999,34073.91745875,53335.081328880005 2025-07-19,02:38:21.000,200,11053360,4045,0,1752892700,13178.829594899995,27615.25078407,53335.11626448 2025-07-19,02:38:22.000,200,11053335,4445,0,1752892701,13178.829594899995,28076.623391700006,53335.12325160001 2025-07-19,02:38:23.000,200,11053262,3285,0,1752892702,13178.930639549995,30844.562974019995,53335.11626448 2025-07-19,02:38:24.000,200,11053392,3885,0,1752892703,13179.00473896,29460.529740690006,53335.16517432 2025-07-19,02:38:25.000,200,11053367,4125,0,1752892704,13179.08557468,26231.259845520006,53335.11626448 2025-07-19,02:38:26.000,200,11053386,3924,0,1752892705,13179.092310989996,26692.63950228,53335.09530312 2025-07-19,02:38:27.000,200,11053324,2885,0,1752892706,13179.200091949991,31767.202452330006,53335.10229024001 2025-07-19,02:38:28.000,200,11053351,4285,0,1752892707,13179.280927669992,28076.616342570007,53335.10229024001 2025-07-19,02:38:29.000,200,11053354,3804,0,1752892708,13179.355027079997,25769.957729190006,53335.22107128001 2025-07-19,02:38:30.000,200,11053354,2965,0,1752892709,13179.408917560002,24847.311201749995,53335.15120008001 2025-07-19,02:38:31.000,200,11053338,3005,0,1752892710,13179.415653869997,28076.588146049995,53335.14421296 2025-07-19,02:38:32.000,200,11053322,4004,0,1752892711,13179.509962210002,26692.62540402,53335.17216144001 2025-07-19,02:38:33.000,200,11053327,3365,0,1752892712,13179.584061619993,28076.651588220004,53335.16517432 2025-07-19,02:38:34.000,200,11053315,4165,0,1752892713,13179.644688409993,33151.242734789994,53335.179148560004 2025-07-19,02:38:35.000,200,11053371,4405,0,1752892714,13179.691842579989,31305.942630780002,53335.17216144001 2025-07-19,02:38:36.000,200,11053361,3565,0,1752892715,13179.738996749998,28076.630440830006,53335.26998112001 2025-07-19,02:38:37.000,200,11053218,3804,0,1752892716,13179.819832469999,25769.936581800008,53335.23504552 2025-07-19,02:38:38.000,200,11053176,3645,0,1752892717,13179.860250329999,31305.858041219995,53335.262994 2025-07-19,02:38:39.000,200,11053326,3804,0,1752892718,13179.860250329999,28537.897311509994,53335.23504552 2025-07-19,02:38:40.000,200,11053382,3924,0,1752892719,13179.880459259999,30383.239710299997,53335.31889096001 2025-07-19,02:38:41.000,200,11053304,3005,0,1752892720,13179.91414080999,30844.570023149994,53335.3328652 2025-07-19,02:38:42.000,200,11053297,4485,0,1752892721,13179.927613429994,32689.926520199995,53335.3328652 2025-07-19,02:38:43.000,200,11053288,3165,0,1752892722,13179.907404499994,25308.634465470008,53335.31190384 2025-07-19,02:38:44.000,200,11053290,4045,0,1752892723,13179.927613429994,25769.978876580004,53335.367800800006 2025-07-19,02:38:45.000,200,11053259,4485,0,1752892724,13179.87372294999,26692.653600539998,53335.38876216001 2025-07-19,02:38:46.000,200,11053312,3045,0,1752892725,13179.866986639994,29460.628428509997,53335.38876216001 2025-07-19,02:38:47.000,200,11053361,4245,0,1752892726,13179.860250329999,29460.670723289993,53335.42369776 2025-07-19,02:38:48.000,200,11053342,3885,0,1752892727,13179.90066819,28999.354508699995,53335.416710640005 2025-07-19,02:38:49.000,200,11053337,4245,0,1752892728,13179.91414080999,26692.702944450008,53335.40972352001 2025-07-19,02:38:50.000,200,11053340,3885,0,1752892729,13179.94108605,28538.017146719998,53335.48658184001 2025-07-19,02:38:51.000,200,11053334,3965,0,1752892730,13179.93434973999,27615.427012319997,53335.43068488 2025-07-19,02:38:52.000,200,11053352,4085,0,1752892731,13179.94108605,34535.332361160006,53335.47959472 2025-07-19,02:38:53.000,200,11053337,4285,0,1752892732,13179.947822359994,28076.771423430007,53335.52151744 2025-07-19,02:38:54.000,200,11053303,3565,0,1752892733,13179.98150391,33612.706981109994,53335.57042728 2025-07-19,02:38:55.000,200,11053369,4365,0,1752892734,13180.00171284,31306.083613380004,53335.57741440001 2025-07-19,02:38:56.000,200,11053386,3085,0,1752892735,13180.0421307,25770.112810050006,53335.57042728 2025-07-19,02:38:57.000,200,11053315,4525,0,1752892736,13180.07581224999,28999.45319652,53335.57042728 2025-07-19,02:38:58.000,200,11053348,3125,0,1752892737,13180.08254856,29460.75531285,53335.61235 2025-07-19,02:38:59.000,200,11053377,4365,0,1752892738,13180.13643903999,29460.790558499997,53335.67523408001 2025-07-19,02:39:00.000,200,11053334,3804,0,1752892739,13180.09602117999,31306.1118099,53335.62632424001 2025-07-19,02:39:01.000,200,11053309,4325,0,1752892740,13180.12296642,27615.490454490006,53335.66125984 2025-07-19,02:39:02.000,200,11053337,4645,0,1752892741,13180.11623010999,28999.43909826,53335.66824696 2025-07-19,02:39:03.000,200,11053333,4445,0,1752892742,13180.14317535,28999.481393039998,53335.67523408001 2025-07-19,02:39:04.000,200,11053370,3924,0,1752892743,13180.10275749,30844.802644440002,53335.72414392001 2025-07-19,02:39:05.000,200,11053318,2805,0,1752892744,13180.089284869995,32228.89227081,53335.61933712 2025-07-19,02:39:06.000,200,11053349,4365,0,1752892745,13180.10275749,29460.832853279993,53335.65427272001 2025-07-19,02:39:07.000,200,11053350,3885,0,1752892746,13180.12296642,30383.51462637,53335.65427272001 2025-07-19,02:39:08.000,200,11053308,3645,0,1752892747,13180.12296642,30383.486429850003,53335.65427272001 2025-07-19,02:39:09.000,200,11053324,3685,0,1752892748,13180.09602117999,29922.170215260005,53335.703182560006 2025-07-19,02:39:10.000,200,11053345,3645,0,1752892749,13180.10275749,32228.88522168,53335.7171568 2025-07-19,02:39:11.000,200,11053314,3965,0,1752892750,13180.0421307,28999.537786080007,53335.682221200004 2025-07-19,02:39:12.000,200,11053361,4445,0,1752892751,13180.00171284,27154.216534680003,53335.703182560006 2025-07-19,02:39:13.000,200,11053359,3444,0,1752892752,13180.01518545999,28999.565982600005,53335.7171568 2025-07-19,02:39:14.000,200,11053316,2844,0,1752892753,13179.98150391,27615.596191439996,53335.71016968 2025-07-19,02:39:15.000,200,11053322,4004,0,1752892754,13179.968031289995,28076.891258639997,53335.752092400005 2025-07-19,02:39:16.000,200,11053362,3885,0,1752892755,13179.92087712,31306.231645110005,53335.68920832 2025-07-19,02:39:17.000,200,11053336,4085,0,1752892756,13179.93434973999,29922.275952209995,53335.73811816 2025-07-19,02:39:18.000,200,11053339,3485,0,1752892757,13179.927613429994,27154.25882946,53335.801002240005 2025-07-19,02:39:19.000,200,11053374,2925,0,1752892758,13179.95455866999,27615.55389666,53335.78004088 2025-07-19,02:39:20.000,200,11053389,4285,0,1752892759,13179.91414080999,27154.23063294,53335.77305376001 2025-07-19,02:39:21.000,200,11053345,4325,0,1752892760,13179.90066819,29922.21251004,53335.801002240005 2025-07-19,02:39:22.000,200,11053348,4085,0,1752892761,13179.907404499994,29460.93859023,53335.79401512001 2025-07-19,02:39:23.000,200,11053366,3005,0,1752892762,13179.87372294999,28076.947651680006,53335.72414392001 2025-07-19,02:39:24.000,200,11053354,3005,0,1752892763,13179.89393187999,26692.921467480002,53335.75907952 2025-07-19,02:39:25.000,200,11053335,4525,0,1752892764,13179.907404499994,26692.879172700006,53335.78004088 2025-07-19,02:39:26.000,200,11053367,3685,0,1752892765,13179.866986639994,31306.161153809997,53335.7171568 2025-07-19,02:39:27.000,200,11053342,3804,0,1752892766,13179.860250329999,34074.051392220004,53335.731131040004 2025-07-19,02:39:28.000,200,11053324,3645,0,1752892767,13179.87372294999,28076.820767340003,53335.69619544001 2025-07-19,02:39:29.000,200,11053359,3565,0,1752892768,13179.87372294999,27154.160141639994,53335.77305376001 2025-07-19,02:39:30.000,200,11053361,3365,0,1752892769,13179.840041399999,32228.73014082,53335.75907952 2025-07-19,02:39:31.000,200,11053371,4405,0,1752892770,13179.83330508999,29460.76941111,53335.80798936 2025-07-19,02:39:32.000,200,11053330,4045,0,1752892771,13179.799623539999,30844.68280923,53335.77305376001 2025-07-19,02:39:33.000,200,11053335,4565,0,1752892772,13179.779414609999,26231.393778989994,53335.76606664 2025-07-19,02:39:34.000,200,11053353,3444,0,1752892773,13179.732260439989,31305.9708273,53335.787028 2025-07-19,02:39:35.000,200,11053383,4445,0,1752892774,13179.712051509989,34073.94565527,53335.752092400005 2025-07-19,02:39:36.000,200,11053379,4485,0,1752892775,13179.678369959998,25769.971827450005,53335.73811816 2025-07-19,02:39:37.000,200,11053363,4205,0,1752892776,13179.658161029998,28537.99599933,53335.74510528001 2025-07-19,02:39:38.000,200,11053344,3924,0,1752892777,13179.671633649989,28999.347459569995,53335.72414392001 2025-07-19,02:39:39.000,200,11053364,4004,0,1752892778,13179.691842579989,30844.619367060004,53335.731131040004 2025-07-19,02:39:40.000,200,11053332,3565,0,1752892779,13179.685106269993,30844.66166184,53335.7171568 2025-07-19,02:39:41.000,200,11053336,3725,0,1752892780,13179.691842579989,29460.663674159994,53335.68920832 2025-07-19,02:39:42.000,200,11053354,3924,0,1752892781,13179.691842579989,28999.326312179997,53335.69619544001 2025-07-19,02:39:43.000,200,11053302,3645,0,1752892782,13179.664897339993,27153.998011649994,53335.61235 2025-07-19,02:39:44.000,200,11053324,2844,0,1752892783,13179.664897339993,25769.985925710003,53335.64029848 2025-07-19,02:39:45.000,200,11053382,3565,0,1752892784,13179.644688409993,31305.9708273,53335.633311360005 2025-07-19,02:39:46.000,200,11053305,4325,0,1752892785,13179.644688409993,28537.946655420004,53335.69619544001 2025-07-19,02:39:47.000,200,11053335,4165,0,1752892786,13179.604270549993,28537.939606290005,53335.584401520005 2025-07-19,02:39:48.000,200,11053341,3965,0,1752892787,13179.604270549993,25769.957729190006,53335.62632424001 2025-07-19,02:39:49.000,200,11053365,4445,0,1752892788,13179.590797929988,31767.223599720004,53335.65427272001 2025-07-19,02:39:50.000,200,11053319,4085,0,1752892789,13179.536907449998,25308.620367209995,53335.584401520005 2025-07-19,02:39:51.000,200,11053343,3285,0,1752892790,13179.483016969993,33151.17929262,53335.6472856 2025-07-19,02:39:52.000,200,11053316,3845,0,1752892791,13179.469544350002,32689.806684990006,53335.59138864 2025-07-19,02:39:53.000,200,11053336,3165,0,1752892792,13179.469544350002,26692.547863590007,53335.55645304001 2025-07-19,02:39:54.000,200,11053289,4245,0,1752892793,13179.435862799997,23001.87716427,53335.563440160004 2025-07-19,02:39:55.000,200,11053301,4045,0,1752892794,13179.442599109992,28076.482409100005,53335.5424788 2025-07-19,02:39:56.000,200,11053340,3685,0,1752892795,13179.381972319992,29460.480396779996,53335.57741440001 2025-07-19,02:39:57.000,200,11053344,2805,0,1752892796,13179.334818149997,27615.137997989994,53335.5424788 2025-07-19,02:39:58.000,200,11053345,3444,0,1752892797,13179.334818149997,28076.468310840006,53335.535491680006 2025-07-19,02:39:59.000,200,11053325,4325,0,1752892798,13179.280927669992,25769.830844850003,53335.52850456001 2025-07-19,02:40:00.000,200,11053347,4245,0,1752892799,13179.267455050001,30383.112825959994,53335.52850456001 2025-07-19,02:40:01.000,200,11053310,3804,0,1752892800,13179.240509809992,27615.145047119993,53335.47959472 2025-07-19,02:40:02.000,200,11053316,3165,0,1752892801,13179.213564569996,33612.46731069,53335.50754320001 2025-07-19,02:40:03.000,200,11053314,2764,0,1752892802,13179.193355639996,30383.162169870004,53335.55645304001 2025-07-19,02:40:04.000,200,11053321,4125,0,1752892803,13179.173146709996,32228.490470400007,53335.57042728 2025-07-19,02:40:05.000,200,11053320,3645,0,1752892804,13179.200091949991,34535.15613290999,53335.55645304001 2025-07-19,02:40:06.000,200,11053335,4125,0,1752892805,13179.159674089991,31305.78754992,53335.584401520005 2025-07-19,02:40:07.000,200,11053296,3605,0,1752892806,13179.159674089991,25769.809697460005,53335.59837576 2025-07-19,02:40:08.000,200,11053291,4125,0,1752892807,13179.132728849996,29460.44515113,53335.59837576 2025-07-19,02:40:09.000,200,11053328,3725,0,1752892808,13179.112519919996,33151.073555669995,53335.52850456001 2025-07-19,02:40:10.000,200,11053296,3005,0,1752892809,13179.099047299991,26231.132961180003,53335.514530320004 2025-07-19,02:40:11.000,200,11053357,4125,0,1752892810,13179.132728849996,35457.619382970006,53335.52850456001 2025-07-19,02:40:12.000,200,11053350,3125,0,1752892811,13179.146201470001,25769.739206159997,53335.49356896 2025-07-19,02:40:13.000,200,11053325,3125,0,1752892812,13179.186619330001,29921.683825290005,53335.563440160004 2025-07-19,02:40:14.000,200,11053313,4245,0,1752892813,13179.213564569996,27615.018162780005,53335.55645304001 2025-07-19,02:40:15.000,200,11053292,2925,0,1752892814,13179.206828260001,26692.378684469993,53335.52151744 2025-07-19,02:40:16.000,200,11053314,3725,0,1752892815,13179.193355639996,33612.22764026999,53335.50055608 2025-07-19,02:40:17.000,200,11053325,4245,0,1752892816,13179.227037190001,30844.309205340003,53335.45863336001 2025-07-19,02:40:18.000,200,11053302,2844,0,1752892817,13179.280927669992,28998.96680655,53335.49356896 2025-07-19,02:40:19.000,200,11053297,3965,0,1752892818,13179.274191359997,32689.56701457,53335.465620480005 2025-07-19,02:40:20.000,200,11053346,3085,0,1752892819,13179.287663980002,28998.938610030003,53335.465620480005 2025-07-19,02:40:21.000,200,11053361,4205,0,1752892820,13179.260718739992,34534.91646249,53335.45863336001 2025-07-19,02:40:22.000,200,11053209,4125,0,1752892821,13179.274191359997,29460.339414179994,53335.416710640005 2025-07-19,02:40:23.000,200,11053358,3885,0,1752892822,13179.328081840002,30382.964794230007,53335.44465912 2025-07-19,02:40:24.000,200,11053307,4445,0,1752892823,13179.348290770002,26231.027224229998,53335.38876216001 2025-07-19,02:40:25.000,200,11053358,3045,0,1752892824,13179.381972319992,24385.677776309996,53335.395749280004 2025-07-19,02:40:26.000,200,11053320,3885,0,1752892825,13179.355027079997,28076.299131720007,53335.38177504 2025-07-19,02:40:27.000,200,11053341,3965,0,1752892826,13179.422390179992,28537.643542830003,53335.367800800006 2025-07-19,02:40:28.000,200,11053316,4004,0,1752892827,13179.415653869997,28537.615346310005,53335.43068488 2025-07-19,02:40:29.000,200,11053166,2685,0,1752892828,13179.456071729997,33150.8691309,53335.38876216001 2025-07-19,02:40:30.000,200,11053194,4045,0,1752892829,13179.489753280002,28998.917462640005,53335.35382656 2025-07-19,02:40:31.000,200,11053182,3804,0,1752892830,13179.557116379998,28537.558953269996,53335.38177504 2025-07-19,02:40:32.000,200,11053328,3205,0,1752892831,13179.584061619993,26692.209505349994,53335.346839440004 2025-07-19,02:40:33.000,200,11053309,3085,0,1752892832,13179.631215789988,30844.16822274,53335.37478792 2025-07-19,02:40:34.000,200,11053304,2844,0,1752892833,13179.671633649989,28537.53075675,53335.40972352001 2025-07-19,02:40:35.000,200,11053329,4365,0,1752892834,13179.725524129994,28998.875167859995,53335.36081368001 2025-07-19,02:40:36.000,200,11053326,3924,0,1752892835,13179.745733059994,31305.50558472,53335.36081368001 2025-07-19,02:40:37.000,200,11053310,3804,0,1752892836,13179.813096159989,34073.48746182,53335.38177504 2025-07-19,02:40:38.000,200,11053193,3605,0,1752892837,13179.799623539999,29460.163185929996,53335.4027364 2025-07-19,02:40:39.000,200,11053331,3285,0,1752892838,13179.826568779994,30382.8872538,53335.346839440004 2025-07-19,02:40:40.000,200,11053311,4045,0,1752892839,13179.866986639994,30844.140026220004,53335.3328652 2025-07-19,02:40:41.000,200,11053326,3005,0,1752892840,13179.880459259999,27614.877180180003,53335.40972352001 2025-07-19,02:40:42.000,200,11053293,4445,0,1752892841,13179.860250329999,33612.12190332,53335.32587808 2025-07-19,02:40:43.000,200,11053323,4205,0,1752892842,13179.92087712,31766.821799309997,53335.4027364 2025-07-19,02:40:44.000,200,11053275,3565,0,1752892843,13179.94108605,31305.526732109996,53335.416710640005 2025-07-19,02:40:45.000,200,11053325,4165,0,1752892844,13179.907404499994,29460.198431580007,53335.45164624 2025-07-19,02:40:46.000,200,11053344,3765,0,1752892845,13179.91414080999,26692.188357959996,53335.38876216001 2025-07-19,02:40:47.000,200,11053288,3725,0,1752892846,13179.947822359994,26692.188357959996,53335.4027364 2025-07-19,02:40:48.000,200,11053352,3045,0,1752892847,13179.95455866999,29460.12794028,53335.395749280004 2025-07-19,02:40:49.000,200,11053308,4045,0,1752892848,13179.968031289995,28076.129952600008,53335.43068488 2025-07-19,02:40:50.000,200,11053308,3885,0,1752892849,13180.048867009995,27153.44113038,53335.40972352001 2025-07-19,02:40:51.000,200,11053347,4525,0,1752892850,13180.0421307,29921.345467050007,53335.44465912 2025-07-19,02:40:52.000,200,11053315,4365,0,1752892851,13180.089284869995,25308.06348594,53335.416710640005 2025-07-19,02:40:53.000,200,11053308,3845,0,1752892852,13180.129702729995,30843.956748840006,53335.38177504 2025-07-19,02:40:54.000,200,11053332,2844,0,1752892853,13180.15664796999,28076.010117390004,53335.42369776 2025-07-19,02:40:55.000,200,11053351,3444,0,1752892854,13180.230747379996,30843.949699710007,53335.35382656 2025-07-19,02:40:56.000,200,11053331,3485,0,1752892855,13180.26442893,28998.628448310003,53335.416710640005 2025-07-19,02:40:57.000,200,11053307,3485,0,1752892856,13180.318319409991,30843.942650580007,53335.416710640005 2025-07-19,02:40:58.000,200,11053331,3965,0,1752892857,13180.352000959996,28075.974871740007,53335.43767200001 2025-07-19,02:40:59.000,200,11053337,3405,0,1752892858,13180.378946199991,28998.65664483,53335.54946592 2025-07-19,02:41:00.000,200,11053320,2965,0,1752892859,13180.432836679996,32227.891294350004,53335.54946592 2025-07-19,02:41:01.000,200,11053361,4125,0,1752892860,13180.426100370001,30382.57709208,53335.5424788 2025-07-19,02:41:02.000,200,11053365,4325,0,1752892861,13180.446309300001,27614.630460629996,53335.4726076 2025-07-19,02:41:03.000,200,11053310,2925,0,1752892862,13180.419364059991,29921.282024879998,53335.43767200001 2025-07-19,02:41:04.000,200,11053344,3085,0,1752892863,13180.432836679996,31766.575079760005,53335.465620480005 2025-07-19,02:41:05.000,200,11053337,3285,0,1752892864,13180.459781919992,34534.57810425,53335.47959472 2025-07-19,02:41:06.000,200,11053336,3845,0,1752892865,13180.446309300001,31305.294110820003,53335.48658184001 2025-07-19,02:41:07.000,200,11053327,4485,0,1752892866,13180.466518230001,29921.289074009997,53335.45863336001 2025-07-19,02:41:08.000,200,11053341,4325,0,1752892867,13180.493463469997,25769.358553140002,53335.44465912 2025-07-19,02:41:09.000,200,11053320,3924,0,1752892868,13180.547353950002,28076.003068260005,53335.45164624 2025-07-19,02:41:10.000,200,11053338,3924,0,1752892869,13180.533881329997,34534.57810425,53335.48658184001 2025-07-19,02:41:11.000,200,11053338,4004,0,1752892870,13180.540617639992,32227.884245220004,53335.49356896 2025-07-19,02:41:12.000,200,11053356,3924,0,1752892871,13180.574299189997,27614.665706280008,53335.42369776 2025-07-19,02:41:13.000,200,11053367,4125,0,1752892872,13180.587771810002,27153.27900039,53335.52850456001 2025-07-19,02:41:14.000,200,11053164,3685,0,1752892873,13180.628189670002,28075.960773479994,53335.5424788 2025-07-19,02:41:15.000,200,11053407,4445,0,1752892874,13180.601244429992,23924.00910522,53335.49356896 2025-07-19,02:41:16.000,200,11053322,4004,0,1752892875,13180.621453359992,23001.362577780004,53335.50055608 2025-07-19,02:41:17.000,200,11053363,4405,0,1752892876,13180.621453359992,27614.630460629996,53335.48658184001 2025-07-19,02:41:18.000,200,11053357,4365,0,1752892877,13180.614717049997,28075.91142957,53335.52850456001 2025-07-19,02:41:19.000,200,11053325,4405,0,1752892878,13180.661871219992,31766.539834109994,53335.633311360005 2025-07-19,02:41:20.000,200,11053322,3165,0,1752892879,13180.655134909997,25769.295110969993,53335.55645304001 2025-07-19,02:41:21.000,200,11053398,3965,0,1752892880,13180.668607530002,24846.641534399998,53335.55645304001 2025-07-19,02:41:22.000,200,11053307,4125,0,1752892881,13180.675343839997,28075.918478699998,53335.584401520005 2025-07-19,02:41:23.000,200,11053361,4004,0,1752892882,13180.715761699998,29921.190386190006,53335.59138864 2025-07-19,02:41:24.000,200,11053317,4365,0,1752892883,13180.709025390002,30382.534797300003,53335.61933712 2025-07-19,02:41:25.000,200,11053381,4325,0,1752892884,13180.729234320002,28075.840938270005,53335.61235 2025-07-19,02:41:26.000,200,11053351,4605,0,1752892885,13180.729234320002,27153.201459959993,53335.584401520005 2025-07-19,02:41:27.000,200,11053341,4485,0,1752892886,13180.776388489998,30382.450207739996,53335.563440160004 2025-07-19,02:41:28.000,200,11053358,3525,0,1752892887,13180.803333729993,29459.747287260005,53335.59837576 2025-07-19,02:41:29.000,200,11053343,4405,0,1752892888,13180.857224209998,26691.80770494,53335.59138864 2025-07-19,02:41:30.000,200,11053297,3924,0,1752892889,13180.890905759989,27614.489478029995,53335.65427272001 2025-07-19,02:41:31.000,200,11053313,4445,0,1752892890,13180.944796239994,27153.12391953,53335.66824696 2025-07-19,02:41:32.000,200,11053344,4004,0,1752892891,13180.971741479989,27153.067526490006,53335.66125984 2025-07-19,02:41:33.000,200,11053378,4045,0,1752892892,13180.978477789999,30843.745274939996,53335.682221200004 2025-07-19,02:41:34.000,200,11053306,3765,0,1752892893,13180.998686719999,33611.66370987,53335.731131040004 2025-07-19,02:41:35.000,200,11053333,4085,0,1752892894,13181.03236826999,30843.70298016,53335.78004088 2025-07-19,02:41:36.000,200,11053305,4325,0,1752892895,13181.05257719999,25307.830864649994,53335.731131040004 2025-07-19,02:41:37.000,200,11053378,3885,0,1752892896,13181.079522439999,34995.65464841999,53335.752092400005 2025-07-19,02:41:38.000,200,11053397,3565,0,1752892897,13181.09299505999,30382.41496209,53335.76606664 2025-07-19,02:41:39.000,200,11053247,4125,0,1752892898,13181.106467679994,29921.10579663,53335.71016968 2025-07-19,02:41:40.000,200,11053282,3885,0,1752892899,13181.099731369999,31305.082636920008,53335.703182560006 2025-07-19,02:41:41.000,200,11053331,3525,0,1752892900,13181.099731369999,22539.884233200006,53335.76606664 2025-07-19,02:41:42.000,200,11053336,3765,0,1752892901,13181.086258749994,32227.686869580008,53335.73811816 2025-07-19,02:41:43.000,200,11053238,4125,0,1752892902,13181.106467679994,28537.107808949993,53335.7171568 2025-07-19,02:41:44.000,200,11053245,4445,0,1752892903,13181.15362184999,30382.38676557,53335.703182560006 2025-07-19,02:41:45.000,200,11053283,4325,0,1752892904,13181.14014923,27153.194410829994,53335.73811816 2025-07-19,02:41:46.000,200,11053315,4125,0,1752892905,13181.20077602,29921.0987475,53335.74510528001 2025-07-19,02:41:47.000,200,11053363,4285,0,1752892906,13181.207512329995,31305.054440399996,53335.77305376001 2025-07-19,02:41:48.000,200,11053352,3845,0,1752892907,13181.268139119995,25769.161177500006,53335.7171568 2025-07-19,02:41:49.000,200,11053369,4205,0,1752892908,13181.27487542999,28075.74929958,53335.78004088 2025-07-19,02:41:50.000,200,11053382,3685,0,1752892909,13181.369183769995,30382.41496209,53335.77305376001 2025-07-19,02:41:51.000,200,11053320,3045,0,1752892910,13181.37592007999,27614.390790210004,53335.75907952 2025-07-19,02:41:52.000,200,11053339,3285,0,1752892911,13181.42307425,30382.3938147,53335.74510528001 2025-07-19,02:41:53.000,200,11053305,3485,0,1752892912,13181.46349211,25769.125931849994,53335.7171568 2025-07-19,02:41:54.000,200,11053294,3965,0,1752892913,13181.5241189,28537.100759819994,53335.752092400005 2025-07-19,02:41:55.000,200,11053321,4485,0,1752892914,13181.5241189,26230.491490350003,53335.703182560006 2025-07-19,02:41:56.000,200,11053311,4205,0,1752892915,13181.571273069996,34534.43007252,53335.731131040004 2025-07-19,02:41:57.000,200,11053301,3205,0,1752892916,13181.598218309991,25307.837913780008,53335.74510528001 2025-07-19,02:41:58.000,200,11053336,3885,0,1752892917,13181.638636169992,28075.89733131,53335.7171568 2025-07-19,02:41:59.000,200,11053346,3085,0,1752892918,13181.638636169992,28075.87618392,53335.77305376001 2025-07-19,02:42:00.000,200,11053331,3565,0,1752892919,13181.658845099992,30843.85101189,53335.801002240005 2025-07-19,02:42:01.000,200,11053335,4445,0,1752892920,13181.719471889992,28075.87618392,53335.752092400005 2025-07-19,02:42:02.000,200,11053326,3725,0,1752892921,13181.766626060002,24846.60628875,53335.75907952 2025-07-19,02:42:03.000,200,11053315,3685,0,1752892922,13181.786834990002,29921.169238799994,53335.79401512001 2025-07-19,02:42:04.000,200,11053362,3725,0,1752892923,13181.793571299997,28998.51566223,53335.82196360001 2025-07-19,02:42:05.000,200,11053293,4405,0,1752892924,13181.833989159997,29459.923515510003,53335.86388632001 2025-07-19,02:42:06.000,200,11053272,4045,0,1752892925,13181.807043920002,27153.27900039,53335.83593784 2025-07-19,02:42:07.000,200,11053345,4365,0,1752892926,13181.860934399992,28075.939626089996,53335.89183480001 2025-07-19,02:42:08.000,200,11053283,3405,0,1752892927,13181.908088570002,23923.959761310005,53335.870873440006 2025-07-19,02:42:09.000,200,11053334,4004,0,1752892928,13181.921561189993,26230.618374690006,53335.82895072 2025-07-19,02:42:10.000,200,11053275,4285,0,1752892929,13181.928297500002,25769.288061839994,53335.870873440006 2025-07-19,02:42:11.000,200,11053319,4004,0,1752892930,13181.968715360003,23923.987957830002,53335.87786056 2025-07-19,02:42:12.000,200,11053291,4485,0,1752892931,13181.995660599998,26691.941638410004,53335.76606664 2025-07-19,02:42:13.000,200,11053316,3885,0,1752892932,13182.022605839993,28998.607300920004,53335.82196360001 2025-07-19,02:42:14.000,200,11053360,4045,0,1752892933,13182.022605839993,25307.992994639993,53335.90580904 2025-07-19,02:42:15.000,200,11053296,3045,0,1752892934,13182.022605839993,31766.560981500006,53335.8568992 2025-07-19,02:42:16.000,200,11053314,3885,0,1752892935,13182.069760009988,30843.914454059995,53335.89183480001 2025-07-19,02:42:17.000,200,11053294,3965,0,1752892936,13182.076496319998,29459.95171203,53335.898821920004 2025-07-19,02:42:18.000,200,11053339,4405,0,1752892937,13182.049551079988,28537.298135460005,53335.90580904 2025-07-19,02:42:19.000,200,11053335,4365,0,1752892938,13182.076496319998,28998.614350050004,53335.849912080004 2025-07-19,02:42:20.000,200,11053290,3804,0,1752892939,13182.096705249998,24846.662681789996,53335.88484768 2025-07-19,02:42:21.000,200,11053329,4245,0,1752892940,13182.096705249998,25769.252816189997,53335.9267704 2025-07-19,02:42:22.000,200,11053304,3645,0,1752892941,13182.123650489993,26230.632472950005,53335.870873440006 2025-07-19,02:42:23.000,200,11053335,4405,0,1752892942,13182.130386799989,32227.92654,53335.89183480001 2025-07-19,02:42:24.000,200,11053363,3444,0,1752892943,13182.191013589989,28075.981920870006,53335.89183480001 2025-07-19,02:42:25.000,200,11053327,4365,0,1752892944,13182.177540969999,27614.637509759996,53335.83593784 2025-07-19,02:42:26.000,200,11053379,3405,0,1752892945,13182.217958829999,27614.616362369998,53335.898821920004 2025-07-19,02:42:27.000,200,11053328,2925,0,1752892946,13182.217958829999,27614.616362369998,53335.88484768 2025-07-19,02:42:28.000,200,11053299,3285,0,1752892947,13182.211222519989,31766.61737454,53335.849912080004 2025-07-19,02:42:29.000,200,11053359,3405,0,1752892948,13182.238167759999,27153.28604952,53335.919783280006 2025-07-19,02:42:30.000,200,11053361,4685,0,1752892949,13182.258376689999,28076.0594613,53335.98965448001 2025-07-19,02:42:31.000,200,11053292,3765,0,1752892950,13182.224695139994,28998.705988739996,53335.94773176 2025-07-19,02:42:32.000,200,11053321,4125,0,1752892951,13182.224695139994,28998.727136129994,53335.95471888 2025-07-19,02:42:33.000,200,11053353,4485,0,1752892952,13182.224695139994,28076.087657819997,53335.98266736 2025-07-19,02:42:34.000,200,11053322,2965,0,1752892953,13182.217958829999,29921.40890922,53335.9966416 2025-07-19,02:42:35.000,200,11053331,3444,0,1752892954,13182.217958829999,33150.763393949994,53336.01061584001 2025-07-19,02:42:36.000,200,11053319,4245,0,1752892955,13182.184277279994,30844.154124480003,53335.9966416 2025-07-19,02:42:37.000,200,11053279,4645,0,1752892956,13182.191013589989,32689.440130229996,53335.95471888 2025-07-19,02:42:38.000,200,11053313,3444,0,1752892957,13182.211222519989,31766.835897569996,53335.98965448001 2025-07-19,02:42:39.000,200,11053330,3885,0,1752892958,13182.217958829999,32228.208505200004,53335.98266736 2025-07-19,02:42:40.000,200,11053339,4085,0,1752892959,13182.217958829999,30382.87315554,53335.898821920004 2025-07-19,02:42:41.000,200,11053299,4205,0,1752892960,13182.204486209994,27153.568014720004,53335.93375752 2025-07-19,02:42:42.000,200,11053293,4485,0,1752892961,13182.238167759999,28998.903364380007,53335.94074464001 2025-07-19,02:42:43.000,200,11053330,2605,0,1752892962,13182.265112999994,33150.87618003,53335.96170600001 2025-07-19,02:42:44.000,200,11053310,4085,0,1752892963,13182.265112999994,30382.89430293,53335.919783280006 2025-07-19,02:42:45.000,200,11053305,4445,0,1752892964,13182.27184930999,28998.931560900004,53335.91279616001 2025-07-19,02:42:46.000,200,11053350,3965,0,1752892965,13182.298794549999,33150.84798351,53335.93375752 2025-07-19,02:42:47.000,200,11053283,4365,0,1752892966,13182.29205823999,23924.262873900007,53335.9966416 2025-07-19,02:42:48.000,200,11053354,3804,0,1752892967,13182.298794549999,30844.20346839,53336.03157720001 2025-07-19,02:42:49.000,200,11053332,3725,0,1752892968,13182.345948719994,28998.931560900004,53336.04555144 2025-07-19,02:42:50.000,200,11053308,3645,0,1752892969,13182.366157649994,33612.1641981,53335.9966416 2025-07-19,02:42:51.000,200,11053352,3885,0,1752892970,13182.39310288999,31766.878192350006,53336.01061584001 2025-07-19,02:42:52.000,200,11053321,4605,0,1752892971,13182.44025706,27153.58916211,53336.038564320006 2025-07-19,02:42:53.000,200,11053293,4285,0,1752892972,13182.45372967999,32689.55291631,53336.05253856 2025-07-19,02:42:54.000,200,11053334,4004,0,1752892973,13182.50088385,29921.542842690003,53336.038564320006 2025-07-19,02:42:55.000,200,11053325,3965,0,1752892974,13182.55477432999,30844.224615779996,53336.038564320006 2025-07-19,02:42:56.000,200,11053336,3725,0,1752892975,13182.588455879995,28998.861069599996,53336.038564320006 2025-07-19,02:42:57.000,200,11053316,4004,0,1752892976,13182.64234636,29921.57103921,53336.10843552001 2025-07-19,02:42:58.000,200,11053264,3525,0,1752892977,13182.70297315,28998.875167859995,53336.16433248 2025-07-19,02:42:59.000,200,11053350,2844,0,1752892978,13182.68276422,29921.514646170006,53336.206255200006 2025-07-19,02:43:00.000,200,11053318,3085,0,1752892979,13182.750127319996,27153.560965590004,53336.15734536001 2025-07-19,02:43:01.000,200,11053332,3565,0,1752892980,13182.777072559991,24385.557941100007,53336.21324232 2025-07-19,02:43:02.000,200,11053321,3325,0,1752892981,13182.797281489991,25769.471339220006,53336.24817792001 2025-07-19,02:43:03.000,200,11053351,4285,0,1752892982,13182.891589829997,33612.07960854001,53336.2411908 2025-07-19,02:43:04.000,200,11053349,4165,0,1752892983,13182.952216619997,24846.853008300008,53336.19926808001 2025-07-19,02:43:05.000,200,11053337,4245,0,1752892984,13182.945480310002,28998.83287308,53336.27612640001 2025-07-19,02:43:06.000,200,11053358,2844,0,1752892985,13182.979161859992,26692.15311231,53336.29010064 2025-07-19,02:43:07.000,200,11053356,2764,0,1752892986,13183.026316030002,25769.478388350006,53336.27612640001 2025-07-19,02:43:08.000,200,11053334,3885,0,1752892987,13183.093679129997,33150.70700091,53336.311062 2025-07-19,02:43:09.000,200,11053332,3085,0,1752892988,13183.107151750002,30382.781516849995,53336.33202336 2025-07-19,02:43:10.000,200,11053354,4004,0,1752892989,13183.167778540002,26230.83689772,53336.41586880001 2025-07-19,02:43:11.000,200,11053350,3685,0,1752892990,13183.221669019993,29921.394810960002,53336.42984304 2025-07-19,02:43:12.000,200,11053320,3804,0,1752892991,13183.255350569998,29921.40186009,53336.3809332 2025-07-19,02:43:13.000,200,11053342,2725,0,1752892992,13183.322713669993,31305.399847769993,53336.401894560004 2025-07-19,02:43:14.000,200,11053362,4085,0,1752892993,13183.329449979989,26692.13196492,53336.401894560004 2025-07-19,02:43:15.000,200,11053322,3605,0,1752892994,13183.363131529994,31766.758357140003,53336.45779152 2025-07-19,02:43:16.000,200,11053356,3845,0,1752892995,13183.349658909989,26692.103768400004,53336.43683016 2025-07-19,02:43:17.000,200,11053352,3645,0,1752892996,13183.403549389994,30844.02724014,53336.373946080006 2025-07-19,02:43:18.000,200,11053396,3525,0,1752892997,13183.423758319994,27614.799639749996,53336.48574 2025-07-19,02:43:19.000,200,11053303,4165,0,1752892998,13183.464176179994,32228.067522600002,53336.49272712001 2025-07-19,02:43:20.000,200,11053361,3804,0,1752892999,13183.450703559989,29921.43005661,53336.46477864001 2025-07-19,02:43:21.000,200,11053394,3845,0,1752893000,13183.484385109994,30844.104780570007,53336.4508044 2025-07-19,02:43:22.000,200,11053328,3885,0,1752893001,13183.484385109994,29460.11384202,53336.52766272 2025-07-19,02:43:23.000,200,11053373,3245,0,1752893002,13183.55174820999,30844.132977090005,53336.60452104 2025-07-19,02:43:24.000,200,11053374,4004,0,1752893003,13183.545011899994,24385.593186750004,53336.56259832001 2025-07-19,02:43:25.000,200,11053363,4125,0,1752893004,13183.605638689995,28998.882216989994,53336.63246952001 2025-07-19,02:43:26.000,200,11053335,3924,0,1752893005,13183.65279285999,27614.92652409,53336.61849528 2025-07-19,02:43:27.000,200,11053359,4325,0,1752893006,13183.65952917,31766.849995829994,53336.53464984001 2025-07-19,02:43:28.000,200,11053369,4085,0,1752893007,13183.6797381,25308.303156359994,53336.541636960006 2025-07-19,02:43:29.000,200,11053192,3645,0,1752893008,13183.686474409995,30382.950695969994,53336.6254824 2025-07-19,02:43:30.000,200,11053347,4405,0,1752893009,13183.71341964999,29921.634481379995,53336.61150816001 2025-07-19,02:43:31.000,200,11053382,2844,0,1752893010,13183.71341964999,33150.974867850004,53336.65343088 2025-07-19,02:43:32.000,200,11053271,4445,0,1752893011,13183.71341964999,28999.086641760005,53336.6254824 2025-07-19,02:43:33.000,200,11053337,4205,0,1752893012,13183.72015596,25769.767402679994,53336.63246952001 2025-07-19,02:43:34.000,200,11053367,3525,0,1752893013,13183.75383750999,29460.42400374,53336.65343088 2025-07-19,02:43:35.000,200,11053370,3885,0,1752893014,13183.787519059995,29921.803660499994,53336.66740512 2025-07-19,02:43:36.000,200,11053354,3525,0,1752893015,13183.787519059995,27153.835881659994,53336.66041800001 2025-07-19,02:43:37.000,200,11053366,3485,0,1752893016,13183.77404643999,30844.421991420008,53336.70234072001 2025-07-19,02:43:38.000,200,11053391,4165,0,1752893017,13183.787519059995,26692.48442142,53336.6953536 2025-07-19,02:43:39.000,200,11053358,4004,0,1752893018,13183.79425536999,32228.39178258,53336.74426344 2025-07-19,02:43:40.000,200,11053340,3565,0,1752893019,13183.80099168,29921.796611369995,53336.737276320004 2025-07-19,02:43:41.000,200,11053341,3485,0,1752893020,13183.79425536999,31305.738206010006,53336.75125056001 2025-07-19,02:43:42.000,200,11053299,4205,0,1752893021,13183.81446429999,27153.807685139996,53336.74426344 2025-07-19,02:43:43.000,200,11053372,2844,0,1752893022,13183.807727989995,27153.800636009997,53336.75125056001 2025-07-19,02:43:44.000,200,11053308,3725,0,1752893023,13183.79425536999,30844.443138810006,53336.856057360004 2025-07-19,02:43:45.000,200,11053335,3365,0,1752893024,13183.80099168,35919.027236249996,53336.74426344 2025-07-19,02:43:46.000,200,11053374,3765,0,1752893025,13183.76057382,26692.491470549998,53336.758237680006 2025-07-19,02:43:47.000,200,11053336,3804,0,1752893026,13183.71341964999,23924.523691709997,53336.75125056001 2025-07-19,02:43:48.000,200,11053329,3325,0,1752893027,13183.69994703,29460.473347649997,53336.758237680006 2025-07-19,02:43:49.000,200,11053341,3565,0,1752893028,13183.6797381,28537.770427170006,53336.75125056001 2025-07-19,02:43:50.000,200,11053321,4365,0,1752893029,13183.69994703,26692.44917577,53336.7652248 2025-07-19,02:43:51.000,200,11053363,3605,0,1752893030,13183.67300178999,26692.47032316,53336.70234072001 2025-07-19,02:43:52.000,200,11053343,4325,0,1752893031,13183.65952917,27615.145047119993,53336.75125056001 2025-07-19,02:43:53.000,200,11053347,4045,0,1752893032,13183.646056549995,28076.496507360003,53336.74426344 2025-07-19,02:43:54.000,200,11053341,4245,0,1752893033,13183.61237499999,27153.821783399995,53336.7652248 2025-07-19,02:43:55.000,200,11053376,2844,0,1752893034,13183.57869345,22079.244735090004,53336.72330208 2025-07-19,02:43:56.000,200,11053314,2764,0,1752893035,13183.53827559,32228.490470400007,53336.7652248 2025-07-19,02:43:57.000,200,11053324,3525,0,1752893036,13183.524802969994,28537.869114989997,53336.70234072001 2025-07-19,02:43:58.000,200,11053341,3565,0,1752893037,13183.524802969994,27615.21553842,53336.7652248 2025-07-19,02:43:59.000,200,11053356,3605,0,1752893038,13183.484385109994,27615.264882329997,53336.77221192 2025-07-19,02:44:00.000,200,11053291,4004,0,1752893039,13183.443967249994,29460.557937210004,53336.737276320004 2025-07-19,02:44:01.000,200,11053337,4165,0,1752893040,13183.403549389994,29460.59318286,53336.77919904001 2025-07-19,02:44:02.000,200,11053303,4004,0,1752893041,13183.363131529994,27153.955716869998,53336.77221192 2025-07-19,02:44:03.000,200,11053331,3165,0,1752893042,13183.309241049988,29921.930544839997,53336.82112176 2025-07-19,02:44:04.000,200,11053292,3565,0,1752893043,13183.214932709998,30844.633465320003,53336.758237680006 2025-07-19,02:44:05.000,200,11053346,3444,0,1752893044,13183.208196400003,27615.321275370006,53336.737276320004 2025-07-19,02:44:06.000,200,11053332,3804,0,1752893045,13183.174514849998,30383.274955949993,53336.77919904001 2025-07-19,02:44:07.000,200,11053326,2885,0,1752893046,13183.154305919998,28999.248771750004,53336.737276320004 2025-07-19,02:44:08.000,200,11053317,4085,0,1752893047,13183.100415439993,29460.536789820006,53336.80016040001 2025-07-19,02:44:09.000,200,11053307,4365,0,1752893048,13183.046524960002,30383.267906819994,53336.79317328 2025-07-19,02:44:10.000,200,11053332,3685,0,1752893049,13183.019579719992,28999.234673490006,53336.807147520005 2025-07-19,02:44:11.000,200,11053286,4004,0,1752893050,13182.979161859992,31305.942630780002,53336.84208312 2025-07-19,02:44:12.000,200,11053294,3565,0,1752893051,13182.938743999992,34073.92450788,53336.84208312 2025-07-19,02:44:13.000,200,11053307,4165,0,1752893052,13182.925271380002,30844.612317930005,53336.73028920001 2025-07-19,02:44:14.000,200,11053311,4325,0,1752893053,13182.871380899996,32689.8560289,53336.87003160001 2025-07-19,02:44:15.000,200,11053324,3685,0,1752893054,13182.824226730001,32689.87717629,53336.78618616 2025-07-19,02:44:16.000,200,11053330,3885,0,1752893055,13182.750127319996,33151.19339088,53336.80016040001 2025-07-19,02:44:17.000,200,11053308,3685,0,1752893056,13182.689500529996,35919.16116972,53336.758237680006 2025-07-19,02:44:18.000,200,11053352,3765,0,1752893057,13182.64234636,34073.846967449994,53336.71631496 2025-07-19,02:44:19.000,200,11053288,2725,0,1752893058,13182.568246949995,31767.209501460005,53336.758237680006 2025-07-19,02:44:20.000,200,11053355,4045,0,1752893059,13182.57498325999,28076.51765475,53336.79317328 2025-07-19,02:44:21.000,200,11053308,3405,0,1752893060,13182.507620159995,29921.845955280005,53336.737276320004 2025-07-19,02:44:22.000,200,11053333,4365,0,1752893061,13182.446993369995,29460.522691560007,53336.72330208 2025-07-19,02:44:23.000,200,11053348,3405,0,1752893062,13182.39310288999,28999.157133059998,53336.73028920001 2025-07-19,02:44:24.000,200,11053303,4045,0,1752893063,13182.35942134,25769.8660905,53336.66041800001 2025-07-19,02:44:25.000,200,11053341,3365,0,1752893064,13182.285321929994,32228.41292997,53336.63246952001 2025-07-19,02:44:26.000,200,11053340,3845,0,1752893065,13182.27184930999,29460.480396779996,53336.72330208 2025-07-19,02:44:27.000,200,11053358,3685,0,1752893066,13182.244904069994,29921.74021833,53336.71631496 2025-07-19,02:44:28.000,200,11053343,4045,0,1752893067,13182.211222519989,28999.016150459996,53336.65343088 2025-07-19,02:44:29.000,200,11053366,3485,0,1752893068,13182.177540969999,24847.050383940004,53336.63246952001 2025-07-19,02:44:30.000,200,11053378,3645,0,1752893069,13182.123650489993,28998.95975742,53336.6953536 2025-07-19,02:44:31.000,200,11053343,4205,0,1752893070,13182.089968939988,29460.2971194,53336.64644376 2025-07-19,02:44:32.000,200,11053344,4004,0,1752893071,13182.042814769993,36380.188369979995,53336.68137936001 2025-07-19,02:44:33.000,200,11053281,4325,0,1752893072,13182.049551079988,28537.580100659994,53336.66041800001 2025-07-19,02:44:34.000,200,11053354,2725,0,1752893073,13181.948506430002,27614.9053767,53336.63246952001 2025-07-19,02:44:35.000,200,11053314,3444,0,1752893074,13181.968715360003,25308.289058099996,53336.63246952001 2025-07-19,02:44:36.000,200,11053359,4165,0,1752893075,13181.941770119993,32689.475375880007,53336.66740512 2025-07-19,02:44:37.000,200,11053336,3125,0,1752893076,13181.914824879997,32228.145063029995,53336.590546800006 2025-07-19,02:44:38.000,200,11053350,2844,0,1752893077,13181.887879640002,31305.456240810003,53336.61150816001 2025-07-19,02:44:39.000,200,11053357,4165,0,1752893078,13181.854198089997,29460.09974376,53336.61150816001 2025-07-19,02:44:40.000,200,11053368,3885,0,1752893079,13181.847461780002,31766.730160620005,53336.53464984001 2025-07-19,02:44:41.000,200,11053334,3565,0,1752893080,13181.827252850002,27153.43408125,53336.60452104 2025-07-19,02:44:42.000,200,11053339,4325,0,1752893081,13181.833989159997,27153.384737340006,53336.52766272 2025-07-19,02:44:43.000,200,11053365,3365,0,1752893082,13181.807043920002,30843.956748840006,53336.590546800006 2025-07-19,02:44:44.000,200,11053339,4405,0,1752893083,13181.786834990002,32689.256852849998,53336.60452104 2025-07-19,02:44:45.000,200,11053352,3924,0,1752893084,13181.766626060002,28998.607300920004,53336.57657256 2025-07-19,02:44:46.000,200,11053340,2844,0,1752893085,13181.732944509997,26691.97688406,53336.52766272 2025-07-19,02:44:47.000,200,11053362,3485,0,1752893086,13181.692526649997,31305.230668649994,53336.44381728001 2025-07-19,02:44:48.000,200,11053342,3685,0,1752893087,13181.672317719996,26230.611325560007,53336.541636960006 2025-07-19,02:44:49.000,200,11053358,3605,0,1752893088,13181.679054029992,24846.585141360003,53336.471765760005 2025-07-19,02:44:50.000,200,11053348,3645,0,1752893089,13181.618427239991,27614.524723680006,53336.48574 2025-07-19,02:44:51.000,200,11053322,3565,0,1752893090,13181.611690929996,28537.143054600005,53336.48574 2025-07-19,02:44:52.000,200,11053349,3285,0,1752893091,13181.584745690001,32689.05947721,53336.4508044 2025-07-19,02:44:53.000,200,11053366,3485,0,1752893092,13181.578009379991,31766.356556729996,53336.373946080006 2025-07-19,02:44:54.000,200,11053318,2925,0,1752893093,13181.530855209996,35456.91446997,53336.401894560004 2025-07-19,02:44:55.000,200,11053349,3365,0,1752893094,13181.517382589991,29921.042354460005,53336.401894560004 2025-07-19,02:44:56.000,200,11053381,4004,0,1752893095,13181.50390997,27614.348495430007,53336.40888168 2025-07-19,02:44:57.000,200,11053390,3685,0,1752893096,13181.47696472999,31304.955752580005,53336.39490744001 2025-07-19,02:44:58.000,200,11053315,4205,0,1752893097,13181.42307425,30382.2528321,53336.40888168 2025-07-19,02:44:59.000,200,11053325,4245,0,1752893098,13181.46349211,28075.629464369995,53336.34599760001 2025-07-19,02:45:00.000,200,11053391,3245,0,1752893099,13181.40286532,29459.549911619994,53336.36695896001 2025-07-19,02:45:01.000,200,11053332,3565,0,1752893100,13181.429810559996,33611.409941189995,53336.32503624001 2025-07-19,02:45:02.000,200,11053385,4645,0,1752893101,13181.36244746,28998.16320573,53336.34599760001 2025-07-19,02:45:03.000,200,11053360,3645,0,1752893102,13181.34223853,32688.805708529995,53336.33202336 2025-07-19,02:45:04.000,200,11053318,3645,0,1752893103,13181.36244746,26230.251819929996,53336.311062 2025-07-19,02:45:05.000,200,11053402,3525,0,1752893104,13181.36244746,28536.790598100008,53336.35997184 2025-07-19,02:45:06.000,200,11053390,3645,0,1752893105,13181.33550221999,31766.095738920005,53336.28311352 2025-07-19,02:45:07.000,200,11053370,3885,0,1752893106,13181.348974839995,25307.513653799993,53336.31804912 2025-07-19,02:45:08.000,200,11053355,4085,0,1752893107,13181.29508435999,29920.703996220007,53336.29010064 2025-07-19,02:45:09.000,200,11053362,3605,0,1752893108,13181.26140281,35456.57611173,53336.352984720004 2025-07-19,02:45:10.000,200,11053380,3645,0,1752893109,13181.26140281,31766.025247619997,53336.29708776001 2025-07-19,02:45:11.000,200,11053357,4325,0,1752893110,13181.23445756999,29920.746291000003,53336.27612640001 2025-07-19,02:45:12.000,200,11053370,2925,0,1752893111,13181.17383077999,31766.018198489997,53336.32503624001 2025-07-19,02:45:13.000,200,11053378,3965,0,1752893112,13181.17383077999,27614.09472675,53336.29010064 2025-07-19,02:45:14.000,200,11053348,2965,0,1752893113,13181.146885539994,29920.654652309997,53336.234203680004 2025-07-19,02:45:15.000,200,11053379,3045,0,1752893114,13181.07278612999,32227.348511339995,53336.27612640001 2025-07-19,02:45:16.000,200,11053387,4325,0,1752893115,13181.059313509999,29459.394830760008,53336.22721656001 2025-07-19,02:45:17.000,200,11053373,3005,0,1752893116,13180.991950409989,27614.066530230004,53336.29708776001 2025-07-19,02:45:18.000,200,11053366,3645,0,1752893117,13180.951532549989,31304.68083651,53336.19926808001 2025-07-19,02:45:19.000,200,11053429,4325,0,1752893118,13180.917850999998,30843.294130619994,53336.234203680004 2025-07-19,02:45:20.000,200,11053348,3045,0,1752893119,13180.897642069998,26691.412953659994,53336.26913928 2025-07-19,02:45:21.000,200,11053328,3765,0,1752893120,13180.810070039988,28536.69895941,53336.08048704001 2025-07-19,02:45:22.000,200,11053381,4285,0,1752893121,13180.756179559998,29920.661701439996,53336.14337112 2025-07-19,02:45:23.000,200,11053356,3804,0,1752893122,13180.661871219992,28998.02222313,53336.17830672001 2025-07-19,02:45:24.000,200,11053379,3885,0,1752893123,13180.641662289992,31304.624443470006,53336.10843552001 2025-07-19,02:45:25.000,200,11053394,3565,0,1752893124,13180.594508119997,26229.998051250004,53336.14337112 2025-07-19,02:45:26.000,200,11053347,4285,0,1752893125,13180.540617639992,29459.282044680003,53336.09446128 2025-07-19,02:45:27.000,200,11053374,3765,0,1752893126,13180.486727160001,33149.86815444,53336.11542264 2025-07-19,02:45:28.000,200,11053357,3765,0,1752893127,13180.426100370001,34533.7674543,53336.066512800004 2025-07-19,02:45:29.000,200,11053390,3485,0,1752893128,13180.439572989992,27613.876203720007,53336.04555144 2025-07-19,02:45:30.000,200,11053360,2764,0,1752893129,13180.34526465,30381.822835169995,53336.038564320006 2025-07-19,02:45:31.000,200,11053321,4125,0,1752893130,13180.32505572,28536.501583770005,53335.94074464001 2025-07-19,02:45:32.000,200,11053344,2685,0,1752893131,13180.277901549991,27613.826859809997,53335.97568024 2025-07-19,02:45:33.000,200,11053386,3525,0,1752893132,13180.210538449996,25768.491510149994,53335.919783280006 2025-07-19,02:45:34.000,200,11053383,4165,0,1752893133,13180.18359321,27152.4824487,53335.87786056 2025-07-19,02:45:35.000,200,11053369,4125,0,1752893134,13180.14317535,31765.644594600002,53335.88484768 2025-07-19,02:45:36.000,200,11053341,4245,0,1752893135,13180.05560331999,29459.077619910007,53335.90580904 2025-07-19,02:45:37.000,200,11053375,4365,0,1752893136,13180.069075939995,31765.66574199,53335.849912080004 2025-07-19,02:45:38.000,200,11053361,3485,0,1752893137,13180.02192177,26691.130988460005,53335.88484768 2025-07-19,02:45:39.000,200,11053357,4045,0,1752893138,13179.99497652999,28536.40994508,53335.84292496001 2025-07-19,02:45:40.000,200,11053361,4165,0,1752893139,13179.94108605,29459.028275999997,53335.8568992 2025-07-19,02:45:41.000,200,11053323,4045,0,1752893140,13179.94108605,31304.271986969994,53335.80798936 2025-07-19,02:45:42.000,200,11053318,3005,0,1752893141,13179.880459259999,25307.062509480005,53335.870873440006 2025-07-19,02:45:43.000,200,11053363,4205,0,1752893142,13179.89393187999,30842.92052673,53335.83593784 2025-07-19,02:45:44.000,200,11053376,3965,0,1752893143,13179.90066819,28997.606324459994,53335.76606664 2025-07-19,02:45:45.000,200,11053390,3565,0,1752893144,13179.85351401999,29920.245802770005,53335.73811816 2025-07-19,02:45:46.000,200,11053360,3845,0,1752893145,13179.813096159989,28074.959797019997,53335.73811816 2025-07-19,02:45:47.000,200,11053331,3965,0,1752893146,13179.779414609999,32226.82687572,53335.787028 2025-07-19,02:45:48.000,200,11053325,4285,0,1752893147,13179.779414609999,30381.533820840006,53335.703182560006 2025-07-19,02:45:49.000,200,11053315,3125,0,1752893148,13179.718787819998,26690.940661950008,53335.71016968 2025-07-19,02:45:50.000,200,11053385,4004,0,1752893149,13179.691842579989,25768.28003625,53335.682221200004 2025-07-19,02:45:51.000,200,11053355,4125,0,1752893150,13179.658161029998,32688.065549880004,53335.66824696 2025-07-19,02:45:52.000,200,11053341,3645,0,1752893151,13179.644688409993,34994.64662283,53335.62632424001 2025-07-19,02:45:53.000,200,11053382,3804,0,1752893152,13179.637952099998,25768.223643210004,53335.66824696 2025-07-19,02:45:54.000,200,11053370,3605,0,1752893153,13179.651424719988,30381.406936500003,53335.67523408001 2025-07-19,02:45:55.000,200,11053384,3725,0,1752893154,13179.604270549993,28536.142078139994,53335.6472856 2025-07-19,02:45:56.000,200,11053306,3645,0,1752893155,13179.530171140002,30842.694954570004,53335.633311360005 2025-07-19,02:45:57.000,200,11053395,4165,0,1752893156,13179.516698519998,27152.144090460002,53335.62632424001 2025-07-19,02:45:58.000,200,11053353,4004,0,1752893157,13179.456071729997,27152.144090460002,53335.57741440001 2025-07-19,02:45:59.000,200,11053407,4165,0,1752893158,13179.435862799997,28997.451243600008,53335.6472856 2025-07-19,02:46:00.000,200,11053322,3804,0,1752893159,13179.408917560002,27613.46735418,53335.584401520005 2025-07-19,02:46:01.000,200,11053321,3965,0,1752893160,13179.368499700002,29920.062525390007,53335.535491680006 2025-07-19,02:46:02.000,200,11053365,4045,0,1752893161,13179.368499700002,32226.65064747,53335.50754320001 2025-07-19,02:46:03.000,200,11053377,3885,0,1752893162,13179.375236009997,28997.415997949996,53335.48658184001 2025-07-19,02:46:04.000,200,11053355,4285,0,1752893163,13179.301136599992,24384.218606399998,53335.4027364 2025-07-19,02:46:05.000,200,11053316,4004,0,1752893164,13179.314609219997,23000.248815240004,53335.36081368001 2025-07-19,02:46:06.000,200,11053365,4125,0,1752893165,13179.260718739992,25768.139053649997,53335.40972352001 2025-07-19,02:46:07.000,200,11053394,3605,0,1752893166,13179.280927669992,25768.139053649997,53335.38876216001 2025-07-19,02:46:08.000,200,11053352,3685,0,1752893167,13179.314609219997,29458.69696689,53335.43068488 2025-07-19,02:46:09.000,200,11053367,3965,0,1752893168,13179.321345529992,28074.713077470005,53335.38876216001 2025-07-19,02:46:10.000,200,11053318,3565,0,1752893169,13179.355027079997,31303.975923510006,53335.45164624 2025-07-19,02:46:11.000,200,11053355,4165,0,1752893170,13179.341554459992,34071.85911279,53335.367800800006 2025-07-19,02:46:12.000,200,11053373,4165,0,1752893171,13179.381972319992,31303.961825250008,53335.346839440004 2025-07-19,02:46:13.000,200,11053372,3605,0,1752893172,13179.395444939997,30842.652659789994,53335.40972352001 2025-07-19,02:46:14.000,200,11053368,3525,0,1752893173,13179.415653869997,28074.75537225,53335.33985232001 2025-07-19,02:46:15.000,200,11053348,3645,0,1752893174,13179.476280659997,28536.106832489997,53335.32587808 2025-07-19,02:46:16.000,200,11053327,4245,0,1752893175,13179.503225899993,28536.09273423,53335.43767200001 2025-07-19,02:46:17.000,200,11053346,3645,0,1752893176,13179.476280659997,28997.514685770002,53335.3328652 2025-07-19,02:46:18.000,200,11053379,4165,0,1752893177,13179.503225899993,33610.67683167,53335.3328652 2025-07-19,02:46:19.000,200,11053335,4045,0,1752893178,13179.543643759993,33149.33946969001,53335.26998112001 2025-07-19,02:46:20.000,200,11053341,4325,0,1752893179,13179.584061619993,29920.175311469997,53335.3328652 2025-07-19,02:46:21.000,200,11053350,3685,0,1752893180,13179.590797929988,31765.454268090005,53335.367800800006 2025-07-19,02:46:22.000,200,11053400,3685,0,1752893181,13179.637952099998,29458.83090036,53335.3328652 2025-07-19,02:46:23.000,200,11053305,4205,0,1752893182,13179.637952099998,29458.84499862,53335.27696824 2025-07-19,02:46:24.000,200,11053306,3725,0,1752893183,13179.658161029998,31304.180348280002,53335.25600688 2025-07-19,02:46:25.000,200,11053380,3765,0,1752893184,13179.691842579989,26691.02525151,53335.31190384 2025-07-19,02:46:26.000,200,11053353,4245,0,1752893185,13179.712051509989,34072.15517625,53335.33985232001 2025-07-19,02:46:27.000,200,11053408,3765,0,1752893186,13179.705315199993,25307.076607740004,53335.249019760005 2025-07-19,02:46:28.000,200,11053342,3804,0,1752893187,13179.725524129994,26691.081644549995,53335.249019760005 2025-07-19,02:46:29.000,200,11053353,4205,0,1752893188,13179.792887229989,27613.728171990006,53335.28395536 2025-07-19,02:46:30.000,200,11053355,4245,0,1752893189,13179.826568779994,27152.411957400007,53335.25600688 2025-07-19,02:46:31.000,200,11053375,3845,0,1752893190,13179.866986639994,31304.257888709995,53335.31889096001 2025-07-19,02:46:32.000,200,11053386,3485,0,1752893191,13179.91414080999,32226.946710930002,53335.297929600005 2025-07-19,02:46:33.000,200,11053302,3525,0,1752893192,13179.90066819,27152.426055660006,53335.30491672 2025-07-19,02:46:34.000,200,11053328,3685,0,1752893193,13179.96129498,26691.03934977,53335.30491672 2025-07-19,02:46:35.000,200,11053355,4205,0,1752893194,13179.968031289995,28536.360601170003,53335.3328652 2025-07-19,02:46:36.000,200,11053367,4004,0,1752893195,13180.05560331999,30381.667754309994,53335.29094248001 2025-07-19,02:46:37.000,200,11053372,3685,0,1752893196,13180.06233963,27152.440153920004,53335.297929600005 2025-07-19,02:46:38.000,200,11053336,3645,0,1752893197,13180.089284869995,34072.289109720004,53335.27696824 2025-07-19,02:46:39.000,200,11053342,3565,0,1752893198,13180.109493799995,32227.024251359995,53335.38177504 2025-07-19,02:46:40.000,200,11053377,4125,0,1752893199,13180.15664796999,25768.470362759996,53335.367800800006 2025-07-19,02:46:41.000,200,11053325,4004,0,1752893200,13180.170120589995,28997.775503580007,53335.395749280004 2025-07-19,02:46:42.000,200,11053334,3725,0,1752893201,13180.170120589995,28075.136025269996,53335.37478792 2025-07-19,02:46:43.000,200,11053327,3885,0,1752893202,13180.210538449996,24845.936621400004,53335.40972352001 2025-07-19,02:46:44.000,200,11053320,3525,0,1752893203,13180.15664796999,23000.62241913,53335.395749280004 2025-07-19,02:46:45.000,200,11053386,3725,0,1752893204,13180.18359321,30381.822835169995,53335.33985232001 2025-07-19,02:46:46.000,200,11053360,3605,0,1752893205,13180.17685689999,34072.387797539996,53335.47959472 2025-07-19,02:46:47.000,200,11053344,3685,0,1752893206,13180.20380214,25768.604296229998,53335.50055608 2025-07-19,02:46:48.000,200,11053333,3165,0,1752893207,13180.210538449996,29459.15516034,53335.50754320001 2025-07-19,02:46:49.000,200,11053319,3765,0,1752893208,13180.22401107,30843.117902369995,53335.49356896 2025-07-19,02:46:50.000,200,11053353,4245,0,1752893209,13180.20380214,28075.25586048,53335.50055608 2025-07-19,02:46:51.000,200,11053360,3525,0,1752893210,13180.18359321,27152.588185650005,53335.48658184001 2025-07-19,02:46:52.000,200,11053353,3365,0,1752893211,13180.18359321,28536.579124199998,53335.50055608 2025-07-19,02:46:53.000,200,11053330,3405,0,1752893212,13180.16338428,27613.96784241,53335.47959472 2025-07-19,02:46:54.000,200,11053340,3685,0,1752893213,13180.15664796999,29920.577111880004,53335.57042728 2025-07-19,02:46:55.000,200,11053371,3165,0,1752893214,13180.12296642,32227.207528740008,53335.49356896 2025-07-19,02:46:56.000,200,11053366,3565,0,1752893215,13180.13643903999,27152.65867695,53335.50055608 2025-07-19,02:46:57.000,200,11053354,3565,0,1752893216,13180.07581224999,34533.79565082,53335.54946592 2025-07-19,02:46:58.000,200,11053394,3725,0,1752893217,13180.05560331999,32688.530792460006,53335.52850456001 2025-07-19,02:46:59.000,200,11053344,3725,0,1752893218,13180.06233963,28997.951731830006,53335.52850456001 2025-07-19,02:47:00.000,200,11053357,3405,0,1752893219,13180.03539438999,27613.988989799996,53335.563440160004 2025-07-19,02:47:01.000,200,11053412,3005,0,1752893220,13179.99497652999,29920.6053084,53335.54946592 2025-07-19,02:47:02.000,200,11053371,4325,0,1752893221,13179.97476759999,26230.0332969,53335.563440160004 2025-07-19,02:47:03.000,200,11053378,2725,0,1752893222,13179.94108605,31304.52575565,53335.57042728 2025-07-19,02:47:04.000,200,11053357,3525,0,1752893223,13179.91414080999,28997.951731830006,53335.5424788 2025-07-19,02:47:05.000,200,11053360,3045,0,1752893224,13179.846777709994,27613.981940669997,53335.5424788 2025-07-19,02:47:06.000,200,11053365,3444,0,1752893225,13179.846777709994,31304.575099559996,53335.55645304001 2025-07-19,02:47:07.000,200,11053349,4205,0,1752893226,13179.813096159989,33611.149123380004,53335.5424788 2025-07-19,02:47:08.000,200,11053390,3685,0,1752893227,13179.745733059994,22539.369646709994,53335.5424788 2025-07-19,02:47:09.000,200,11053387,4085,0,1752893228,13179.765941989994,32688.474399419996,53335.59138864 2025-07-19,02:47:10.000,200,11053371,4325,0,1752893229,13179.738996749998,30381.879228210004,53335.55645304001 2025-07-19,02:47:11.000,200,11053393,4045,0,1752893230,13179.698578889998,27614.010137189995,53335.52151744 2025-07-19,02:47:12.000,200,11053405,4045,0,1752893231,13179.664897339993,29920.61940666,53335.5424788 2025-07-19,02:47:13.000,200,11053389,4165,0,1752893232,13179.671633649989,30843.202491930002,53335.52151744 2025-07-19,02:47:14.000,200,11053361,4125,0,1752893233,13179.604270549993,28075.298155259996,53335.50055608 2025-07-19,02:47:15.000,200,11053349,3804,0,1752893234,13179.597534239998,30381.92152299,53335.52850456001 2025-07-19,02:47:16.000,200,11053407,3525,0,1752893235,13179.563852689993,26691.34246236,53335.535491680006 2025-07-19,02:47:17.000,200,11053390,3565,0,1752893236,13179.550380070003,34533.83089647,53335.563440160004 2025-07-19,02:47:18.000,200,11053374,3804,0,1752893237,13179.530171140002,32227.200479609994,53335.563440160004 2025-07-19,02:47:19.000,200,11053343,4045,0,1752893238,13179.509962210002,29920.682848829994,53335.55645304001 2025-07-19,02:47:20.000,200,11053373,4325,0,1752893239,13179.489753280002,28998.043370519998,53335.535491680006 2025-07-19,02:47:21.000,200,11053338,3965,0,1752893240,13179.469544350002,34533.88728951001,53335.45863336001 2025-07-19,02:47:22.000,200,11053397,3165,0,1752893241,13179.429126490002,31304.638541730004,53335.43767200001 2025-07-19,02:47:23.000,200,11053395,3005,0,1752893242,13179.449335420002,28997.951731830006,53335.47959472 2025-07-19,02:47:24.000,200,11053373,3885,0,1752893243,13179.449335420002,29920.661701439996,53335.48658184001 2025-07-19,02:47:25.000,200,11053355,3485,0,1752893244,13179.422390179992,30381.992014289994,53335.465620480005 2025-07-19,02:47:26.000,200,11053424,3645,0,1752893245,13179.388708630002,23462.143058489994,53335.43068488 2025-07-19,02:47:27.000,200,11053438,3845,0,1752893246,13179.395444939997,35917.89937545,53335.50055608 2025-07-19,02:47:28.000,200,11053379,3485,0,1752893247,13179.395444939997,30381.992014289994,53335.4726076 2025-07-19,02:47:29.000,200,11053354,3405,0,1752893248,13179.361763389992,29920.689897959994,53335.416710640005 2025-07-19,02:47:30.000,200,11053323,4045,0,1752893249,13179.355027079997,32688.5871855,53335.42369776 2025-07-19,02:47:31.000,200,11053392,3645,0,1752893250,13179.314609219997,31765.954756320003,53335.42369776 2025-07-19,02:47:32.000,200,11053395,4325,0,1752893251,13179.361763389992,24846.063505740007,53335.465620480005 2025-07-19,02:47:33.000,200,11053378,3485,0,1752893252,13179.334818149997,25768.667738400007,53335.38177504 2025-07-19,02:47:34.000,200,11053349,3924,0,1752893253,13179.334818149997,27613.988989799996,53335.40972352001 2025-07-19,02:47:35.000,200,11053458,3725,0,1752893254,13179.294400289997,27152.693922599996,53335.42369776 2025-07-19,02:47:36.000,200,11053411,4365,0,1752893255,13179.321345529992,28997.937633570007,53335.38876216001 2025-07-19,02:47:37.000,200,11053365,4085,0,1752893256,13179.253982429997,28536.649615500006,53335.416710640005 2025-07-19,02:47:38.000,200,11053356,3605,0,1752893257,13179.287663980002,25307.43611337,53335.43068488 2025-07-19,02:47:39.000,200,11053336,3725,0,1752893258,13179.301136599992,34533.915486030004,53335.38876216001 2025-07-19,02:47:40.000,200,11053408,3804,0,1752893259,13179.274191359997,28998.02222313,53335.43068488 2025-07-19,02:47:41.000,200,11053388,3885,0,1752893260,13179.267455050001,28075.340450040007,53335.43068488 2025-07-19,02:47:42.000,200,11053395,3565,0,1752893261,13179.307872910002,29459.282044680003,53335.43767200001 2025-07-19,02:47:43.000,200,11053404,3525,0,1752893262,13179.294400289997,30381.942670379998,53335.4027364 2025-07-19,02:47:44.000,200,11053403,4125,0,1752893263,13179.260718739992,28536.72715593,53335.40972352001 2025-07-19,02:47:45.000,200,11053345,4125,0,1752893264,13179.280927669992,23923.445174819994,53335.395749280004 2025-07-19,02:47:46.000,200,11053342,3565,0,1752893265,13179.260718739992,30843.301179750008,53335.30491672 2025-07-19,02:47:47.000,200,11053371,3285,0,1752893266,13179.253982429997,32227.249823520004,53335.29094248001 2025-07-19,02:47:48.000,200,11053381,4165,0,1752893267,13179.260718739992,28536.69895941,53335.33985232001 2025-07-19,02:47:49.000,200,11053315,3165,0,1752893268,13179.253982429997,29920.675799699995,53335.31190384 2025-07-19,02:47:50.000,200,11053377,4045,0,1752893269,13179.240509809992,29459.32433946,53335.33985232001 2025-07-19,02:47:51.000,200,11053377,3205,0,1752893270,13179.301136599992,29459.32433946,53335.37478792 2025-07-19,02:47:52.000,200,11053403,4125,0,1752893271,13179.287663980002,26691.412953659994,53335.37478792 2025-07-19,02:47:53.000,200,11053413,4045,0,1752893272,13179.287663980002,30381.977916029995,53335.36081368001 2025-07-19,02:47:54.000,200,11053375,3485,0,1752893273,13179.287663980002,34995.25284801,53335.28395536 2025-07-19,02:47:55.000,200,11053375,3965,0,1752893274,13179.314609219997,30843.329376270005,53335.36081368001 2025-07-19,02:47:56.000,200,11053417,3965,0,1752893275,13179.314609219997,32688.60128376,53335.31190384 2025-07-19,02:47:57.000,200,11053369,4004,0,1752893276,13179.314609219997,32688.636529409996,53335.395749280004 2025-07-19,02:47:58.000,200,11053376,3485,0,1752893277,13179.334818149997,27152.82080694,53335.395749280004 2025-07-19,02:47:59.000,200,11053350,3765,0,1752893278,13179.368499700002,30382.048407330003,53335.38876216001 2025-07-19,02:48:00.000,200,11053330,3725,0,1752893279,13179.348290770002,30382.034309070004,53335.3328652 2025-07-19,02:48:01.000,200,11053341,4165,0,1752893280,13179.355027079997,26691.420002789993,53335.38177504 2025-07-19,02:48:02.000,200,11053353,4485,0,1752893281,13179.361763389992,28536.73420506,53335.3328652 2025-07-19,02:48:03.000,200,11053381,4165,0,1752893282,13179.381972319992,30382.027259940005,53335.346839440004 2025-07-19,02:48:04.000,200,11053399,4165,0,1752893283,13179.368499700002,28075.41799047,53335.31190384 2025-07-19,02:48:05.000,200,11053426,2644,0,1752893284,13179.395444939997,33149.90340009,53335.28395536 2025-07-19,02:48:06.000,200,11053375,3245,0,1752893285,13179.395444939997,30381.970866899996,53335.31190384 2025-07-19,02:48:07.000,200,11053385,3924,0,1752893286,13179.381972319992,25768.766426219998,53335.23504552 2025-07-19,02:48:08.000,200,11053371,3444,0,1752893287,13179.395444939997,33149.92454748,53335.30491672 2025-07-19,02:48:09.000,200,11053352,2844,0,1752893288,13179.422390179992,28536.614369849995,53335.30491672 2025-07-19,02:48:10.000,200,11053399,4325,0,1752893289,13179.395444939997,27613.988989799996,53335.31190384 2025-07-19,02:48:11.000,200,11053382,3645,0,1752893290,13179.408917560002,30843.251835839998,53335.262994 2025-07-19,02:48:12.000,200,11053413,3365,0,1752893291,13179.395444939997,23923.431076559995,53335.262994 2025-07-19,02:48:13.000,200,11053361,4125,0,1752893292,13179.408917560002,27152.715069989994,53335.31889096001 2025-07-19,02:48:14.000,200,11053412,3645,0,1752893293,13179.381972319992,25768.702984050004,53335.31190384 2025-07-19,02:48:15.000,200,11053374,3845,0,1752893294,13179.361763389992,31765.891314149994,53335.262994 2025-07-19,02:48:16.000,200,11053374,3485,0,1752893295,13179.355027079997,35456.47742390999,53335.23504552 2025-07-19,02:48:17.000,200,11053369,3804,0,1752893296,13179.348290770002,28998.043370519998,53335.179148560004 2025-07-19,02:48:18.000,200,11053331,3485,0,1752893297,13179.328081840002,27614.073579360003,53335.17216144001 2025-07-19,02:48:19.000,200,11053389,4205,0,1752893298,13179.321345529992,32688.636529409996,53335.10229024001 2025-07-19,02:48:20.000,200,11053385,4045,0,1752893299,13179.294400289997,26691.405904529995,53335.11626448 2025-07-19,02:48:21.000,200,11053342,3725,0,1752893300,13179.240509809992,29920.703996220007,53335.10229024001 2025-07-19,02:48:22.000,200,11053394,3645,0,1752893301,13179.233773499996,29459.408929020006,53334.98350920001 2025-07-19,02:48:23.000,200,11053341,4125,0,1752893302,13179.206828260001,32688.671775060007,53335.0184448 2025-07-19,02:48:24.000,200,11053349,4085,0,1752893303,13179.193355639996,27614.165218049995,53335.0184448 2025-07-19,02:48:25.000,200,11053348,3685,0,1752893304,13179.179883019991,26230.20952515,53334.98350920001 2025-07-19,02:48:26.000,200,11053418,3605,0,1752893305,13179.173146709996,31304.779524330006,53335.02543192001 2025-07-19,02:48:27.000,200,11053312,3045,0,1752893306,13179.146201470001,28998.17025486,53335.03940616 2025-07-19,02:48:28.000,200,11053368,3565,0,1752893307,13179.119256229991,25768.928556209998,53334.99748344 2025-07-19,02:48:29.000,200,11053346,4085,0,1752893308,13179.051893129996,29920.837929689995,53334.92761224 2025-07-19,02:48:30.000,200,11053404,3605,0,1752893309,13179.04515682,29459.47942032,53334.9485736 2025-07-19,02:48:31.000,200,11053303,4325,0,1752893310,13179.02494789,25307.633489009997,53334.87171528 2025-07-19,02:48:32.000,200,11053332,3045,0,1752893311,13179.02494789,34534.1199108,53334.95556072001 2025-07-19,02:48:33.000,200,11053358,3605,0,1752893312,13179.00473896,29920.908420990003,53334.87171528 2025-07-19,02:48:34.000,200,11053406,3685,0,1752893313,13178.95758478999,28075.685857410004,53334.89966376 2025-07-19,02:48:35.000,200,11053349,4045,0,1752893314,13178.95758478999,27614.327348039995,53334.8787024 2025-07-19,02:48:36.000,200,11053364,3645,0,1752893315,13178.94411217,31304.941654320006,53334.92062512 2025-07-19,02:48:37.000,200,11053338,3765,0,1752893316,13178.890221689995,27614.334397169994,53334.864728160006 2025-07-19,02:48:38.000,200,11053323,3924,0,1752893317,13178.890221689995,31766.250819780005,53334.8787024 2025-07-19,02:48:39.000,200,11053342,3804,0,1752893318,13178.87674906999,25769.020194900004,53334.82280544 2025-07-19,02:48:40.000,200,11053360,3765,0,1752893319,13178.85654013999,32688.90439635,53334.85075392 2025-07-19,02:48:41.000,200,11053389,4565,0,1752893320,13178.829594899995,30843.618390599993,53334.85075392 2025-07-19,02:48:42.000,200,11053366,3845,0,1752893321,13178.829594899995,30843.653636250005,53334.78786984001 2025-07-19,02:48:43.000,200,11053330,3885,0,1752893322,13178.78244073,29920.978912289997,53334.80184408 2025-07-19,02:48:44.000,200,11053431,4325,0,1752893323,13178.75549548999,28537.03026852,53334.78088272 2025-07-19,02:48:45.000,200,11053373,4045,0,1752893324,13178.7622318,27153.011133449996,53334.78088272 2025-07-19,02:48:46.000,200,11053356,3605,0,1752893325,13178.708341319994,26691.6808206,53334.78088272 2025-07-19,02:48:47.000,200,11053325,4165,0,1752893326,13178.71507762999,29459.62745205,53334.73896000001 2025-07-19,02:48:48.000,200,11053350,2885,0,1752893327,13178.65445083999,32227.59523089,53334.75992136 2025-07-19,02:48:49.000,200,11053427,4125,0,1752893328,13178.67465976999,30382.266930359998,53334.697037280006 2025-07-19,02:48:50.000,200,11053335,4125,0,1752893329,13178.647714529994,26691.687869729998,53334.7040244 2025-07-19,02:48:51.000,200,11053349,4245,0,1752893330,13178.627505599994,32227.60932915,53334.697037280006 2025-07-19,02:48:52.000,200,11053355,4285,0,1752893331,13178.661187149999,35918.18134065,53334.69005016001 2025-07-19,02:48:53.000,200,11053340,2805,0,1752893332,13178.640978219999,29459.613353790002,53334.66908880001 2025-07-19,02:48:54.000,200,11053396,3605,0,1752893333,13178.647714529994,32688.90439635,53334.68306304 2025-07-19,02:48:55.000,200,11053362,3685,0,1752893334,13178.647714529994,28075.601267849997,53334.66908880001 2025-07-19,02:48:56.000,200,11053347,4205,0,1752893335,13178.620769289999,26691.582132780008,53334.66908880001 2025-07-19,02:48:57.000,200,11053393,4125,0,1752893336,13178.627505599994,29920.880224470005,53334.66210168 2025-07-19,02:48:58.000,200,11053354,3485,0,1752893337,13178.61403297999,31304.814769980003,53334.641140319996 2025-07-19,02:48:59.000,200,11053432,3804,0,1752893338,13178.627505599994,26691.568034519994,53334.68306304 2025-07-19,02:49:00.000,200,11053367,4125,0,1752893339,13178.627505599994,30382.104800369998,53334.641140319996 2025-07-19,02:49:01.000,200,11053384,3845,0,1752893340,13178.63424190999,31766.102788050004,53334.676075920004 2025-07-19,02:49:02.000,200,11053362,3005,0,1752893341,13178.63424190999,30382.111849499997,53334.69005016001 2025-07-19,02:49:03.000,200,11053381,4085,0,1752893342,13178.661187149999,27614.165218049995,53334.627166080005 2025-07-19,02:49:04.000,200,11053371,4325,0,1752893343,13178.593824049989,28998.149107470002,53334.61319184 2025-07-19,02:49:05.000,200,11053354,3405,0,1752893344,13178.627505599994,28536.790598100008,53334.62017896001 2025-07-19,02:49:06.000,200,11053373,4125,0,1752893345,13178.69486869999,27152.82080694,53334.66210168 2025-07-19,02:49:07.000,200,11053350,3765,0,1752893346,13178.69486869999,27152.81375781,53334.641140319996 2025-07-19,02:49:08.000,200,11053359,4165,0,1752893347,13178.708341319994,25307.478408149997,53334.66908880001 2025-07-19,02:49:09.000,200,11053346,3565,0,1752893348,13178.75549548999,27614.11587414,53334.66210168 2025-07-19,02:49:10.000,200,11053352,3965,0,1752893349,13178.75549548999,31304.631492600005,53334.66210168 2025-07-19,02:49:11.000,200,11053307,4125,0,1752893350,13178.80264966,31304.638541730004,53334.58524336 2025-07-19,02:49:12.000,200,11053256,3725,0,1752893351,13178.83633120999,26691.405904529995,53334.6341532 2025-07-19,02:49:13.000,200,11053315,4085,0,1752893352,13178.86327645,31304.638541730004,53334.6341532 2025-07-19,02:49:14.000,200,11053291,4285,0,1752893353,13178.890221689995,25768.667738400007,53334.641140319996 2025-07-19,02:49:15.000,200,11053289,4045,0,1752893354,13178.91716692999,27614.031284580007,53334.60620472 2025-07-19,02:49:16.000,200,11053316,3565,0,1752893355,13178.95758478999,30381.949719509998,53334.59921760001 2025-07-19,02:49:17.000,200,11053324,3725,0,1752893356,13179.011475269996,28075.340450040007,53334.6341532 2025-07-19,02:49:18.000,200,11053278,3565,0,1752893357,13179.031684199996,33149.854056180004,53334.60620472 2025-07-19,02:49:19.000,200,11053216,3804,0,1752893358,13179.04515682,25768.72413144,53334.65511456 2025-07-19,02:49:20.000,200,11053319,4205,0,1752893359,13179.092310989996,35456.456276519995,53334.66908880001 2025-07-19,02:49:21.000,200,11053325,3365,0,1752893360,13179.112519919996,33149.90340009,53334.676075920004 2025-07-19,02:49:22.000,200,11053306,3765,0,1752893361,13179.112519919996,28075.333400910007,53334.676075920004 2025-07-19,02:49:23.000,200,11053315,4125,0,1752893362,13179.173146709996,31765.891314149994,53334.641140319996 2025-07-19,02:49:24.000,200,11053366,3725,0,1752893363,13179.227037190001,28536.670762890004,53334.68306304 2025-07-19,02:49:25.000,200,11053363,4365,0,1752893364,13179.274191359997,31766.00410023,53334.6341532 2025-07-19,02:49:26.000,200,11053376,3605,0,1752893365,13179.307872910002,29920.647603179998,53334.69005016001 2025-07-19,02:49:27.000,200,11053325,4205,0,1752893366,13179.361763389992,24846.13399704,53334.66908880001 2025-07-19,02:49:28.000,200,11053345,4085,0,1752893367,13179.422390179992,27152.764413900004,53334.68306304 2025-07-19,02:49:29.000,200,11053352,3444,0,1752893368,13179.476280659997,30843.39986757,53334.71101152 2025-07-19,02:49:30.000,200,11053284,3685,0,1752893369,13179.516698519998,27152.79965955,53334.73896000001 2025-07-19,02:49:31.000,200,11053351,4125,0,1752893370,13179.604270549993,30382.013161680006,53334.65511456 2025-07-19,02:49:32.000,200,11053343,4085,0,1752893371,13179.658161029998,28998.127960080004,53334.72498576 2025-07-19,02:49:33.000,200,11053375,4165,0,1752893372,13179.691842579989,31304.772475200007,53334.69005016001 2025-07-19,02:49:34.000,200,11053365,3965,0,1752893373,13179.732260439989,34534.09876341,53334.75992136 2025-07-19,02:49:35.000,200,11053338,2965,0,1752893374,13179.792887229989,28998.226647899995,53334.73896000001 2025-07-19,02:49:36.000,200,11053361,3845,0,1752893375,13179.87372294999,28998.275991810006,53334.75293424 2025-07-19,02:49:37.000,200,11053376,3924,0,1752893376,13179.89393187999,28075.643562629994,53334.75293424 2025-07-19,02:49:38.000,200,11053328,3565,0,1752893377,13179.94108605,30382.309225139994,53334.73896000001 2025-07-19,02:49:39.000,200,11053382,3525,0,1752893378,13179.988240219995,31766.30721282,53334.794856960005 2025-07-19,02:49:40.000,200,11053325,3645,0,1752893379,13180.05560331999,28537.100759819994,53334.794856960005 2025-07-19,02:49:41.000,200,11053337,4245,0,1752893380,13180.08254856,28998.431072670006,53334.78786984001 2025-07-19,02:49:42.000,200,11053370,3845,0,1752893381,13180.15664796999,30843.773471459994,53334.794856960005 2025-07-19,02:49:43.000,200,11053333,4085,0,1752893382,13180.21727475999,30843.808717110005,53334.745947120005 2025-07-19,02:49:44.000,200,11053347,4085,0,1752893383,13180.24422,31766.490490199998,53334.82280544 2025-07-19,02:49:45.000,200,11053370,3645,0,1752893384,13180.32505572,28075.88323305,53334.794856960005 2025-07-19,02:49:46.000,200,11053382,3845,0,1752893385,13180.378946199991,27614.57406759,53334.81581832001 2025-07-19,02:49:47.000,200,11053389,3804,0,1752893386,13180.432836679996,28075.967822610008,53334.843766800004 2025-07-19,02:49:48.000,200,11053388,3565,0,1752893387,13180.453045609996,29459.96581029,53334.85075392 2025-07-19,02:49:49.000,200,11053354,3725,0,1752893388,13180.527145020002,24846.704976570007,53334.90665088001 2025-07-19,02:49:50.000,200,11053370,3804,0,1752893389,13180.581035499992,29460.064498110005,53334.93459936001 2025-07-19,02:49:51.000,200,11053366,2605,0,1752893390,13180.655134909997,32228.018178690007,53334.976522079996 2025-07-19,02:49:52.000,200,11053347,3405,0,1752893391,13180.682080149993,26230.794602940005,53334.90665088001 2025-07-19,02:49:53.000,200,11053398,3685,0,1752893392,13180.735970629998,26230.83689772,53335.00447056001 2025-07-19,02:49:54.000,200,11053385,4405,0,1752893393,13180.776388489998,29921.465302259996,53334.976522079996 2025-07-19,02:49:55.000,200,11053380,3605,0,1752893394,13180.830278969988,29460.226628100005,53334.95556072001 2025-07-19,02:49:56.000,200,11053408,3885,0,1752893395,13180.884169449993,26692.244751000006,53335.06036752 2025-07-19,02:49:57.000,200,11053415,4125,0,1752893396,13180.917850999998,28076.263886069995,53335.03940616 2025-07-19,02:49:58.000,200,11053381,3405,0,1752893397,13180.971741479989,28998.952708290002,53334.99049632 2025-07-19,02:49:59.000,200,11053364,3565,0,1752893398,13181.005423029994,25769.68986225,53335.06735464 2025-07-19,02:50:00.000,200,11053344,3565,0,1752893399,13181.039104579999,28999.044346979994,53335.12325160001 2025-07-19,02:50:01.000,200,11053366,3645,0,1752893400,13181.045840889994,31767.033273210007,53335.10927736 2025-07-19,02:50:02.000,200,11053377,3365,0,1752893401,13181.099731369999,30844.400844029995,53335.032419040006 2025-07-19,02:50:03.000,200,11053401,4165,0,1752893402,13181.146885539994,28999.107789150003,53335.088316 2025-07-19,02:50:04.000,200,11053408,2965,0,1752893403,13181.16035816,28999.157133059998,53335.13722584 2025-07-19,02:50:05.000,200,11053363,3965,0,1752893404,13181.21424863999,34073.80467267,53335.15120008001 2025-07-19,02:50:06.000,200,11053379,4325,0,1752893405,13181.227721259995,29460.508593299994,53335.16517432 2025-07-19,02:50:07.000,200,11053371,4125,0,1752893406,13181.268139119995,26692.590158370003,53335.249019760005 2025-07-19,02:50:08.000,200,11053382,3685,0,1752893407,13181.3220296,29921.937593969997,53335.24203264001 2025-07-19,02:50:09.000,200,11053351,4125,0,1752893408,13181.308556979995,27153.976864259996,53335.228058400004 2025-07-19,02:50:10.000,200,11053364,3645,0,1752893409,13181.33550221999,29460.656625029995,53335.26998112001 2025-07-19,02:50:11.000,200,11053326,2644,0,1752893410,13181.369183769995,33151.41191391001,53335.27696824 2025-07-19,02:50:12.000,200,11053333,3525,0,1752893411,13181.37592007999,26692.752288360003,53335.29094248001 2025-07-19,02:50:13.000,200,11053379,4045,0,1752893412,13181.389392699995,29922.113822219995,53335.262994 2025-07-19,02:50:14.000,200,11053365,3365,0,1752893413,13181.35571114999,28999.47434391,53335.3328652 2025-07-19,02:50:15.000,200,11053365,4004,0,1752893414,13181.369183769995,32690.152092360004,53335.346839440004 2025-07-19,02:50:16.000,200,11053385,4004,0,1752893415,13181.369183769995,27615.55389666,53335.367800800006 2025-07-19,02:50:17.000,200,11053371,4085,0,1752893416,13181.369183769995,27615.596191439996,53335.36081368001 2025-07-19,02:50:18.000,200,11053368,2885,0,1752893417,13181.369183769995,28076.947651680006,53335.37478792 2025-07-19,02:50:19.000,200,11053399,4285,0,1752893418,13181.37592007999,31306.316234669997,53335.45863336001 2025-07-19,02:50:20.000,200,11053378,3485,0,1752893419,13181.369183769995,34996.972835730005,53335.40972352001 2025-07-19,02:50:21.000,200,11053386,3765,0,1752893420,13181.328765909995,31767.660645779994,53335.38177504 2025-07-19,02:50:22.000,200,11053374,3645,0,1752893421,13181.33550221999,35919.71100186001,53335.38876216001 2025-07-19,02:50:23.000,200,11053337,3325,0,1752893422,13181.268139119995,29922.38168916,53335.43068488 2025-07-19,02:50:24.000,200,11053368,3804,0,1752893423,13181.247930189995,32229.0544008,53335.38177504 2025-07-19,02:50:25.000,200,11053421,4165,0,1752893424,13181.24119388,31306.414922490003,53335.4027364 2025-07-19,02:50:26.000,200,11053400,3685,0,1752893425,13181.21424863999,32690.455204950005,53335.4027364 2025-07-19,02:50:27.000,200,11053335,4125,0,1752893426,13181.22098495,35919.79559142,53335.465620480005 2025-07-19,02:50:28.000,200,11053431,4085,0,1752893427,13181.22098495,23002.51158597,53335.47959472 2025-07-19,02:50:29.000,200,11053405,4165,0,1752893428,13181.207512329995,27615.87815664,53335.48658184001 2025-07-19,02:50:30.000,200,11053364,3485,0,1752893429,13181.18056709,27154.590138569998,53335.48658184001 2025-07-19,02:50:31.000,200,11053356,3685,0,1752893430,13181.167094469994,26231.908365480005,53335.50055608 2025-07-19,02:50:32.000,200,11053312,3205,0,1752893431,13181.146885539994,27616.005040980002,53335.5424788 2025-07-19,02:50:33.000,200,11053323,3325,0,1752893432,13181.167094469994,33613.334353679995,53335.50055608 2025-07-19,02:50:34.000,200,11053350,3045,0,1752893433,13181.167094469994,29922.69890001,53335.49356896 2025-07-19,02:50:35.000,200,11053411,3485,0,1752893434,13181.16035816,30845.415918750004,53335.59837576 2025-07-19,02:50:36.000,200,11053391,4325,0,1752893435,13181.146885539994,31306.788526379998,53335.59138864 2025-07-19,02:50:37.000,200,11053315,4004,0,1752893436,13181.13341291999,26693.464250489997,53335.57042728 2025-07-19,02:50:38.000,200,11053402,2844,0,1752893437,13181.15362184999,28077.47633643,53335.563440160004 2025-07-19,02:50:39.000,200,11053347,4325,0,1752893438,13181.126676609994,29922.825784350003,53335.563440160004 2025-07-19,02:50:40.000,200,11053374,4085,0,1752893439,13181.059313509999,31306.859017680006,53335.52850456001 2025-07-19,02:50:41.000,200,11053359,4125,0,1752893440,13181.079522439999,24848.21349039,53335.535491680006 2025-07-19,02:50:42.000,200,11053370,3205,0,1752893441,13181.099731369999,29461.54481541,53335.52850456001 2025-07-19,02:50:43.000,200,11053328,3804,0,1752893442,13181.086258749994,28077.589122510006,53335.54946592 2025-07-19,02:50:44.000,200,11053266,3765,0,1752893443,13181.059313509999,27154.928496809996,53335.57042728 2025-07-19,02:50:45.000,200,11053391,4245,0,1752893444,13181.059313509999,31768.24572357,53335.57042728 2025-07-19,02:50:46.000,200,11053306,3645,0,1752893445,13181.079522439999,30845.60624526,53335.59138864 2025-07-19,02:50:47.000,200,11053353,4125,0,1752893446,13181.09299505999,28077.631417290002,53335.65427272001 2025-07-19,02:50:48.000,200,11053410,3765,0,1752893447,13181.05257719999,26693.668675260007,53335.633311360005 2025-07-19,02:50:49.000,200,11053428,3765,0,1752893448,13181.07278612999,27616.329300960002,53335.57741440001 2025-07-19,02:50:50.000,200,11053402,3605,0,1752893449,13181.025631959994,27616.371595739998,53335.633311360005 2025-07-19,02:50:51.000,200,11053380,3725,0,1752893450,13181.03236826999,25309.734129749995,53335.633311360005 2025-07-19,02:50:52.000,200,11053304,3924,0,1752893451,13181.005423029994,31768.485393990006,53335.61933712 2025-07-19,02:50:53.000,200,11053332,3845,0,1752893452,13180.985214099994,29000.447123849997,53335.68920832 2025-07-19,02:50:54.000,200,11053305,4165,0,1752893453,13180.985214099994,26693.851952640005,53335.69619544001 2025-07-19,02:50:55.000,200,11053312,4004,0,1752893454,13180.971741479989,26232.46524675,53335.68920832 2025-07-19,02:50:56.000,200,11053291,4125,0,1752893455,13180.944796239994,25309.811670180003,53335.64029848 2025-07-19,02:50:57.000,200,11053328,3605,0,1752893456,13180.958268859998,29000.55990993,53335.64029848 2025-07-19,02:50:58.000,200,11053313,4165,0,1752893457,13180.890905759989,28077.899284230007,53335.66824696 2025-07-19,02:50:59.000,200,11053322,3485,0,1752893458,13180.931323619989,34536.573008039995,53335.72414392001 2025-07-19,02:51:00.000,200,11053318,3804,0,1752893459,13180.911114689989,27616.561922249995,53335.66125984 2025-07-19,02:51:01.000,200,11053316,3725,0,1752893460,13180.897642069998,27616.561922249995,53335.633311360005 2025-07-19,02:51:02.000,200,11053336,2725,0,1752893461,13180.897642069998,31307.303112869995,53335.68920832 2025-07-19,02:51:03.000,200,11053316,3804,0,1752893462,13180.857224209998,26693.964738719995,53335.66824696 2025-07-19,02:51:04.000,200,11053345,4004,0,1752893463,13180.884169449993,28539.300088379998,53335.66125984 2025-07-19,02:51:05.000,200,11053373,4245,0,1752893464,13180.870696829988,26232.59918022,53335.66824696 2025-07-19,02:51:06.000,200,11053367,4325,0,1752893465,13180.863960519993,29923.34741997,53335.59837576 2025-07-19,02:51:07.000,200,11053335,4125,0,1752893466,13180.870696829988,27155.295051570007,53335.61933712 2025-07-19,02:51:08.000,200,11053364,3765,0,1752893467,13180.843751589993,31768.68981876,53335.66824696 2025-07-19,02:51:09.000,200,11053384,3765,0,1752893468,13180.857224209998,28539.335334029995,53335.71016968 2025-07-19,02:51:10.000,200,11053425,3924,0,1752893469,13180.857224209998,31768.71096615,53335.67523408001 2025-07-19,02:51:11.000,200,11053379,4205,0,1752893470,13180.863960519993,28539.391727070004,53335.682221200004 2025-07-19,02:51:12.000,200,11053351,4165,0,1752893471,13180.843751589993,29000.72908905,53335.69619544001 2025-07-19,02:51:13.000,200,11053332,3405,0,1752893472,13180.816806349998,31307.373604170003,53335.68920832 2025-07-19,02:51:14.000,200,11053381,4325,0,1752893473,13180.850487899988,31307.444095469997,53335.66125984 2025-07-19,02:51:15.000,200,11053414,3525,0,1752893474,13180.783124799993,27155.457181560007,53335.66824696 2025-07-19,02:51:16.000,200,11053354,3845,0,1752893475,13180.816806349998,28078.181249429996,53335.731131040004 2025-07-19,02:51:17.000,200,11053351,4045,0,1752893476,13180.823542659993,33152.90632947,53335.75907952 2025-07-19,02:51:18.000,200,11053393,4165,0,1752893477,13180.762915869993,29462.179237110002,53335.7171568 2025-07-19,02:51:19.000,200,11053402,3725,0,1752893478,13180.749443250003,23003.442071130004,53335.68920832 2025-07-19,02:51:20.000,200,11053356,3725,0,1752893479,13180.742706939993,27616.857985709998,53335.787028 2025-07-19,02:51:21.000,200,11053318,3645,0,1752893480,13180.742706939993,25310.16412668,53335.731131040004 2025-07-19,02:51:22.000,200,11053384,2764,0,1752893481,13180.729234320002,30384.903304980005,53335.72414392001 2025-07-19,02:51:23.000,200,11053392,3685,0,1752893482,13180.702289079993,27155.54177112,53335.78004088 2025-07-19,02:51:24.000,200,11053341,4285,0,1752893483,13180.675343839997,29462.235630149997,53335.7171568 2025-07-19,02:51:25.000,200,11053388,3565,0,1752893484,13180.634925979997,31768.999980480003,53335.66125984 2025-07-19,02:51:26.000,200,11053382,3845,0,1752893485,13180.594508119997,29000.926464689997,53335.72414392001 2025-07-19,02:51:27.000,200,11053354,3725,0,1752893486,13180.574299189997,28078.322232029997,53335.6472856 2025-07-19,02:51:28.000,200,11053356,3725,0,1752893487,13180.560826569992,33614.39877231,53335.75907952 2025-07-19,02:51:29.000,200,11053415,4405,0,1752893488,13180.554090259997,30384.987894539998,53335.801002240005 2025-07-19,02:51:30.000,200,11053391,3485,0,1752893489,13180.513672399997,30846.332305649994,53335.752092400005 2025-07-19,02:51:31.000,200,11053349,4485,0,1752893490,13180.540617639992,30846.381649560004,53335.801002240005 2025-07-19,02:51:32.000,200,11053361,3444,0,1752893491,13180.479990849992,32691.773392260002,53335.76606664 2025-07-19,02:51:33.000,200,11053336,3205,0,1752893492,13180.453045609996,27155.746195889995,53335.787028 2025-07-19,02:51:34.000,200,11053401,4325,0,1752893493,13180.419364059991,29462.411858399995,53335.81497648 2025-07-19,02:51:35.000,200,11053369,4525,0,1752893494,13180.385682510001,30846.480337379995,53335.801002240005 2025-07-19,02:51:36.000,200,11053392,3205,0,1752893495,13180.352000959996,29923.80561342,53335.75907952 2025-07-19,02:51:37.000,200,11053356,4165,0,1752893496,13180.318319409991,32691.850932689995,53335.81497648 2025-07-19,02:51:38.000,200,11053166,4004,0,1752893497,13180.311583099996,31769.148012210004,53335.787028 2025-07-19,02:51:39.000,200,11053393,3245,0,1752893498,13180.277901549991,30846.508533900007,53335.82196360001 2025-07-19,02:51:40.000,200,11053212,3924,0,1752893499,13180.21727475999,27155.84488371,53335.78004088 2025-07-19,02:51:41.000,200,11053409,3645,0,1752893500,13180.170120589995,29462.53874274,53335.787028 2025-07-19,02:51:42.000,200,11053369,4245,0,1752893501,13180.14317535,27155.823736320002,53335.86388632001 2025-07-19,02:51:43.000,200,11053354,3965,0,1752893502,13180.06233963,31307.8740924,53335.82895072 2025-07-19,02:51:44.000,200,11053409,4245,0,1752893503,13180.03539438999,34537.256773650006,53335.82895072 2025-07-19,02:51:45.000,200,11053390,3005,0,1752893504,13180.02192177,26694.54276738,53335.801002240005 2025-07-19,02:51:46.000,200,11053384,4165,0,1752893505,13179.98150391,26233.177208880006,53335.752092400005 2025-07-19,02:51:47.000,200,11053194,3965,0,1752893506,13179.927613429994,32691.93552225,53335.75907952 2025-07-19,02:51:48.000,200,11053396,3924,0,1752893507,13179.866986639994,28078.561902450005,53335.75907952 2025-07-19,02:51:49.000,200,11053376,4085,0,1752893508,13179.806359849994,29001.257773799996,53335.71016968 2025-07-19,02:51:50.000,200,11053393,4605,0,1752893509,13179.786150919994,25771.973780369997,53335.77305376001 2025-07-19,02:51:51.000,200,11053354,3804,0,1752893510,13179.765941989994,27155.929473270007,53335.75907952 2025-07-19,02:51:52.000,200,11053315,4205,0,1752893511,13179.678369959998,35921.430989579996,53335.68920832 2025-07-19,02:51:53.000,200,11053188,2844,0,1752893512,13179.624479479993,30846.720007800002,53335.68920832 2025-07-19,02:51:54.000,200,11053332,4045,0,1752893513,13179.631215789988,29924.002989059998,53335.72414392001 2025-07-19,02:51:55.000,200,11053363,3525,0,1752893514,13179.577325309998,25310.62936926,53335.78004088 2025-07-19,02:51:56.000,200,11053328,2844,0,1752893515,13179.557116379998,30385.382645820006,53335.752092400005 2025-07-19,02:51:57.000,200,11053319,3485,0,1752893516,13179.476280659997,29462.743167509994,53335.752092400005 2025-07-19,02:51:58.000,200,11053331,4405,0,1752893517,13179.422390179992,28540.019099640005,53335.75907952 2025-07-19,02:51:59.000,200,11053308,3685,0,1752893518,13179.368499700002,26694.648504330005,53335.72414392001 2025-07-19,02:52:00.000,200,11053304,3365,0,1752893519,13179.321345529992,25310.63641839,53335.752092400005 2025-07-19,02:52:01.000,200,11053291,3525,0,1752893520,13179.260718739992,31769.415879149994,53335.731131040004 2025-07-19,02:52:02.000,200,11053298,2925,0,1752893521,13179.179883019991,25772.051320800005,53335.682221200004 2025-07-19,02:52:03.000,200,11053297,3685,0,1752893522,13179.159674089991,29462.764314900007,53335.68920832 2025-07-19,02:52:04.000,200,11053305,3325,0,1752893523,13179.08557468,30385.389694950005,53335.6472856 2025-07-19,02:52:05.000,200,11053307,3565,0,1752893524,13179.072102059996,33153.49845639001,53335.67523408001 2025-07-19,02:52:06.000,200,11053293,4525,0,1752893525,13178.991266339995,31769.451124800005,53335.66125984 2025-07-19,02:52:07.000,200,11053272,2644,0,1752893526,13178.98453003,29924.080529490006,53335.682221200004 2025-07-19,02:52:08.000,200,11053164,3085,0,1752893527,13178.93737585999,33153.484358129994,53335.66125984 2025-07-19,02:52:09.000,200,11053396,2965,0,1752893528,13178.87674906999,29001.434002049995,53335.57741440001 2025-07-19,02:52:10.000,200,11053350,2925,0,1752893529,13178.81612227999,28540.06139442,53335.62632424001 2025-07-19,02:52:11.000,200,11053291,4605,0,1752893530,13178.81612227999,28078.731081570004,53335.65427272001 2025-07-19,02:52:12.000,200,11053316,4045,0,1752893531,13178.77570441999,32230.760290260005,53335.563440160004 2025-07-19,02:52:13.000,200,11053300,3965,0,1752893532,13178.71507762999,29001.398756399998,53335.633311360005 2025-07-19,02:52:14.000,200,11053285,4285,0,1752893533,13178.69486869999,34076.10973818001,53335.633311360005 2025-07-19,02:52:15.000,200,11053339,3525,0,1752893534,13178.627505599994,27617.32322829,53335.57741440001 2025-07-19,02:52:16.000,200,11053297,3525,0,1752893535,13178.573615119989,29462.700872729998,53335.59138864 2025-07-19,02:52:17.000,200,11053291,4165,0,1752893536,13178.573615119989,31308.05736978,53335.60536288001 2025-07-19,02:52:18.000,200,11053320,3165,0,1752893537,13178.580351429999,31769.34538785,53335.633311360005 2025-07-19,02:52:19.000,200,11053298,4045,0,1752893538,13178.519724639998,27155.99291544,53335.66125984 2025-07-19,02:52:20.000,200,11053344,3205,0,1752893539,13178.425416299993,32230.63340592,53335.59837576 2025-07-19,02:52:21.000,200,11053361,4485,0,1752893540,13178.384998439993,27617.266835250004,53335.59138864 2025-07-19,02:52:22.000,200,11053347,4205,0,1752893541,13178.351316890003,31307.993927610005,53335.55645304001 2025-07-19,02:52:23.000,200,11053382,3125,0,1752893542,13178.297426409998,28078.60419723,53335.535491680006 2025-07-19,02:52:24.000,200,11053331,4445,0,1752893543,13178.263744859993,27155.922424139993,53335.514530320004 2025-07-19,02:52:25.000,200,11053322,3965,0,1752893544,13178.209854380002,29462.588086649994,53335.5424788 2025-07-19,02:52:26.000,200,11053380,3245,0,1752893545,13178.182909139992,30846.60017259,53335.5424788 2025-07-19,02:52:27.000,200,11053364,3965,0,1752893546,13178.108809730002,27617.182245689997,53335.584401520005 2025-07-19,02:52:28.000,200,11053331,3645,0,1752893547,13178.075128179997,29462.50349709,53335.64029848 2025-07-19,02:52:29.000,200,11053474,3085,0,1752893548,13178.054919249997,27617.196343949996,53335.633311360005 2025-07-19,02:52:30.000,200,11053340,4045,0,1752893549,13177.987556150001,29923.84085907,53335.61933712 2025-07-19,02:52:31.000,200,11053301,4485,0,1752893550,13177.974083529996,29923.847908199998,53335.62632424001 2025-07-19,02:52:32.000,200,11053370,3845,0,1752893551,13177.974083529996,24849.094631640008,53335.59138864 2025-07-19,02:52:33.000,200,11053378,3965,0,1752893552,13177.940401979991,27617.104705260004,53335.62632424001 2025-07-19,02:52:34.000,200,11053349,4485,0,1752893553,13177.8865115,28539.786478349997,53335.61235 2025-07-19,02:52:35.000,200,11053396,2805,0,1752893554,13177.832621019996,29923.847908199998,53335.50055608 2025-07-19,02:52:36.000,200,11053389,4485,0,1752893555,13177.812412089996,26694.451128689994,53335.45164624 2025-07-19,02:52:37.000,200,11053412,3045,0,1752893556,13177.79893946999,30385.079533230004,53335.49356896 2025-07-19,02:52:38.000,200,11053350,3125,0,1752893557,13177.76525792,30846.473288249996,53335.48658184001 2025-07-19,02:52:39.000,200,11053392,3045,0,1752893558,13177.74504899,28078.413870720004,53335.47959472 2025-07-19,02:52:40.000,200,11053355,3645,0,1752893559,13177.66421327,30385.150024529998,53335.4726076 2025-07-19,02:52:41.000,200,11053363,4285,0,1752893560,13177.66421327,29923.791515160003,53335.416710640005 2025-07-19,02:52:42.000,200,11053341,4445,0,1752893561,13177.61705909999,29462.454153180006,53335.38876216001 2025-07-19,02:52:43.000,200,11053337,4245,0,1752893562,13177.61705909999,31307.782453709995,53335.40972352001 2025-07-19,02:52:44.000,200,11053372,3965,0,1752893563,13177.569904929995,27617.090607000006,53335.36081368001 2025-07-19,02:52:45.000,200,11053391,3685,0,1752893564,13177.58337755,34075.905313409996,53335.30491672 2025-07-19,02:52:46.000,200,11053366,3645,0,1752893565,13177.53622337999,28539.793527479997,53335.33985232001 2025-07-19,02:52:47.000,200,11053409,4365,0,1752893566,13177.51601444999,32230.520619839997,53335.32587808 2025-07-19,02:52:48.000,200,11053427,4525,0,1752893567,13177.49580551999,30385.13592627,53335.3328652 2025-07-19,02:52:49.000,200,11053365,4565,0,1752893568,13177.50254183,29923.876104719995,53335.3328652 2025-07-19,02:52:50.000,200,11053333,4325,0,1752893569,13177.462123969999,29462.51054622,53335.3328652 2025-07-19,02:52:51.000,200,11053354,4125,0,1752893570,13177.45538765999,33614.55385317,53335.27696824 2025-07-19,02:52:52.000,200,11053295,3605,0,1752893571,13177.421706109999,24387.785466179994,53335.27696824 2025-07-19,02:52:53.000,200,11053376,3885,0,1752893572,13177.421706109999,31307.867043270002,53335.31190384 2025-07-19,02:52:54.000,200,11053307,4485,0,1752893573,13177.374551939989,28539.90631356,53335.29094248001 2025-07-19,02:52:55.000,200,11053360,3965,0,1752893574,13177.39476086999,27617.182245689997,53335.346839440004 2025-07-19,02:52:56.000,200,11053399,4125,0,1752893575,13177.354343009989,32691.921423990003,53335.346839440004 2025-07-19,02:52:57.000,200,11053388,3845,0,1752893576,13177.327397769994,29923.925448630005,53335.33985232001 2025-07-19,02:52:58.000,200,11053426,3965,0,1752893577,13177.273507289989,24849.17217207,53335.30491672 2025-07-19,02:52:59.000,200,11053406,3245,0,1752893578,13177.239825739998,27617.273884380003,53335.31190384 2025-07-19,02:53:00.000,200,11053404,3005,0,1752893579,13177.212880499988,32230.64750418,53335.29094248001 2025-07-19,02:53:01.000,200,11053353,3485,0,1752893580,13177.199407879998,23003.893215450007,53335.26998112001 2025-07-19,02:53:02.000,200,11053394,3924,0,1752893581,13177.179198949998,27155.971768050003,53335.23504552 2025-07-19,02:53:03.000,200,11053361,3444,0,1752893582,13177.111835850003,30846.691811280005,53335.262994 2025-07-19,02:53:04.000,200,11053359,4365,0,1752893583,13177.111835850003,26233.297044089995,53335.297929600005 2025-07-19,02:53:05.000,200,11053341,3285,0,1752893584,13177.057945369997,29001.37055988,53335.1581872 2025-07-19,02:53:06.000,200,11053342,4004,0,1752893585,13177.037736439997,25310.65051665,53335.20709704 2025-07-19,02:53:07.000,200,11053371,4605,0,1752893586,13176.983845959992,25771.980829499997,53335.17216144001 2025-07-19,02:53:08.000,200,11053398,3285,0,1752893587,13176.956900719997,32230.760290260005,53335.17216144001 2025-07-19,02:53:09.000,200,11053389,3565,0,1752893588,13176.956900719997,31769.437026540007,53335.19312280001 2025-07-19,02:53:10.000,200,11053366,2885,0,1752893589,13176.849119760001,29462.785462290005,53335.10229024001 2025-07-19,02:53:11.000,200,11053367,3645,0,1752893590,13176.849119760001,26233.318191479993,53335.07434176001 2025-07-19,02:53:12.000,200,11053395,4245,0,1752893591,13176.775020349996,27156.063406739995,53335.130238720005 2025-07-19,02:53:13.000,200,11053366,3804,0,1752893592,13176.714393559996,28540.124836589996,53335.14421296 2025-07-19,02:53:14.000,200,11053278,3685,0,1752893593,13176.700920939991,30846.797548229995,53335.032419040006 2025-07-19,02:53:15.000,200,11053361,4205,0,1752893594,13176.660503079991,27617.407817850006,53335.05338040001 2025-07-19,02:53:16.000,200,11053384,3685,0,1752893595,13176.660503079991,32692.154045279996,53335.10229024001 2025-07-19,02:53:17.000,200,11053407,4365,0,1752893596,13176.62682153,29924.15806992,53335.14421296 2025-07-19,02:53:18.000,200,11053389,4004,0,1752893597,13176.62008521999,28540.124836589996,53335.10229024001 2025-07-19,02:53:19.000,200,11053346,3485,0,1752893598,13176.54598581,29462.799560550004,53335.03940616 2025-07-19,02:53:20.000,200,11053338,3965,0,1752893599,13176.51904056999,30846.783449969997,53335.011457680004 2025-07-19,02:53:21.000,200,11053317,3924,0,1752893600,13176.47862270999,29001.490395090004,53335.00447056001 2025-07-19,02:53:22.000,200,11053322,3804,0,1752893601,13176.431468539995,31308.177204990003,53335.05338040001 2025-07-19,02:53:23.000,200,11053311,4325,0,1752893602,13176.411259609995,29001.455149440008,53335.00447056001 2025-07-19,02:53:24.000,200,11053312,3685,0,1752893603,13176.38431437,28540.138934849994,53335.00447056001 2025-07-19,02:53:25.000,200,11053351,4365,0,1752893604,13176.36410544,32692.210438320006,53334.962547840005 2025-07-19,02:53:26.000,200,11053398,3485,0,1752893605,13176.30347865,33614.85696576,53334.95556072001 2025-07-19,02:53:27.000,200,11053415,4004,0,1752893606,13176.310214959994,29924.15102079,53334.95556072001 2025-07-19,02:53:28.000,200,11053379,4125,0,1752893607,13176.28326972,28078.78747461,53334.95556072001 2025-07-19,02:53:29.000,200,11053358,3485,0,1752893608,13176.26306079,31308.184254120002,53334.93459936001 2025-07-19,02:53:30.000,200,11053393,4285,0,1752893609,13176.222642929999,25772.065419060003,53334.94158648 2025-07-19,02:53:31.000,200,11053394,3725,0,1752893610,13176.202433999999,28539.997952250007,53334.92062512 2025-07-19,02:53:32.000,200,11053433,4365,0,1752893611,13176.188961379994,30385.43903886,53334.92761224 2025-07-19,02:53:33.000,200,11053332,3965,0,1752893612,13176.162016139999,25310.742155340005,53334.89966376 2025-07-19,02:53:34.000,200,11053335,4045,0,1752893613,13176.135070899989,35460.199364550004,53334.88568952001 2025-07-19,02:53:35.000,200,11053387,4245,0,1752893614,13176.128334589994,33153.470259869995,53334.90665088001 2025-07-19,02:53:36.000,200,11053393,4125,0,1752893615,13176.067707799994,31308.113762819994,53334.8787024 2025-07-19,02:53:37.000,200,11053418,3765,0,1752893616,13176.074444109989,27617.428965240004,53334.82280544 2025-07-19,02:53:38.000,200,11053388,4004,0,1752893617,13176.067707799994,31308.163106730004,53334.89966376 2025-07-19,02:53:39.000,200,11053346,3685,0,1752893618,13176.054235179989,31769.49341958,53334.82979256 2025-07-19,02:53:40.000,200,11053335,4245,0,1752893619,13176.081180419998,25310.721007950007,53334.90665088001 2025-07-19,02:53:41.000,200,11053412,3765,0,1752893620,13176.067707799994,26233.38868278,53334.864728160006 2025-07-19,02:53:42.000,200,11053342,3804,0,1752893621,13176.087916729994,32230.851928949996,53334.83677968001 2025-07-19,02:53:43.000,200,11053421,4285,0,1752893622,13176.054235179989,26694.796536060006,53334.864728160006 2025-07-19,02:53:44.000,200,11053361,4485,0,1752893623,13176.067707799994,27156.063406739995,53334.85774104001 2025-07-19,02:53:45.000,200,11053350,3765,0,1752893624,13176.054235179989,33153.526652910004,53334.843766800004 2025-07-19,02:53:46.000,200,11053384,3565,0,1752893625,13176.081180419998,30846.868039530003,53334.80184408 2025-07-19,02:53:47.000,200,11053392,3525,0,1752893626,13176.087916729994,26233.430977559998,53334.843766800004 2025-07-19,02:53:48.000,200,11053425,4405,0,1752893627,13176.074444109989,30846.868039530003,53334.81581832001 2025-07-19,02:53:49.000,200,11053364,3725,0,1752893628,13176.108125659994,27617.499456539997,53334.808831199996 2025-07-19,02:53:50.000,200,11053405,4365,0,1752893629,13176.094653039989,29462.884150109996,53334.82979256 2025-07-19,02:53:51.000,200,11053404,3845,0,1752893630,13176.087916729994,26694.845879970002,53334.78088272 2025-07-19,02:53:52.000,200,11053376,2965,0,1752893631,13176.121598279999,33153.60419334,53334.794856960005 2025-07-19,02:53:53.000,200,11053378,3645,0,1752893632,13176.135070899989,31769.585058269993,53334.843766800004 2025-07-19,02:53:54.000,200,11053362,3725,0,1752893633,13176.155279829989,26233.487370600007,53334.80184408 2025-07-19,02:53:55.000,200,11053385,4004,0,1752893634,13176.155279829989,30385.58707059,53334.83677968001 2025-07-19,02:53:56.000,200,11053341,4165,0,1752893635,13176.141807209999,27617.548800450008,53334.85075392 2025-07-19,02:53:57.000,200,11053372,3685,0,1752893636,13176.168752449994,27156.218487599996,53334.864728160006 2025-07-19,02:53:58.000,200,11053378,3845,0,1752893637,13176.17548875999,28540.301064839994,53334.82280544 2025-07-19,02:53:59.000,200,11053402,4004,0,1752893638,13176.19569768999,28078.91435895,53334.85774104001 2025-07-19,02:54:00.000,200,11053393,4245,0,1752893639,13176.19569768999,28078.92845721,53334.81581832001 2025-07-19,02:54:01.000,200,11053384,3804,0,1752893640,13176.26306079,24849.48938292,53334.864728160006 2025-07-19,02:54:02.000,200,11053363,4165,0,1752893641,13176.269797099994,28078.92140808,53334.85774104001 2025-07-19,02:54:03.000,200,11053388,3525,0,1752893642,13176.27653340999,25310.840843159996,53334.85075392 2025-07-19,02:54:04.000,200,11053395,4245,0,1752893643,13176.28326972,29924.29905252,53334.80184408 2025-07-19,02:54:05.000,200,11053378,3804,0,1752893644,13176.310214959994,29463.01808358,53334.82280544 2025-07-19,02:54:06.000,200,11053368,3645,0,1752893645,13176.31695126999,29001.730065509997,53334.76690848001 2025-07-19,02:54:07.000,200,11053397,4085,0,1752893646,13176.350632819995,28079.034194160005,53334.80184408 2025-07-19,02:54:08.000,200,11053384,3725,0,1752893647,13176.37757805999,29001.69481986,53334.78786984001 2025-07-19,02:54:09.000,200,11053408,3845,0,1752893648,13176.36410544,29001.737114639996,53334.843766800004 2025-07-19,02:54:10.000,200,11053399,4205,0,1752893649,13176.38431437,31769.867023469997,53334.85774104001 2025-07-19,02:54:11.000,200,11053404,3685,0,1752893650,13176.411259609995,29463.130869660003,53334.92062512 2025-07-19,02:54:12.000,200,11053435,4325,0,1752893651,13176.45841377999,23465.716967400003,53334.9485736 2025-07-19,02:54:13.000,200,11053385,4365,0,1752893652,13176.471886399995,34076.63842293,53334.9485736 2025-07-19,02:54:14.000,200,11053355,4325,0,1752893653,13176.492095329995,32692.59109134,53334.90665088001 2025-07-19,02:54:15.000,200,11053356,3525,0,1752893654,13176.53924949999,31769.98685868,53334.92761224 2025-07-19,02:54:16.000,200,11053349,4125,0,1752893655,13176.552722119995,29924.672656409995,53334.9485736 2025-07-19,02:54:17.000,200,11053402,3804,0,1752893656,13176.57966735999,29924.686754669994,53334.95556072001 2025-07-19,02:54:18.000,200,11053351,4285,0,1752893657,13176.57966735999,32692.725024810003,53334.98350920001 2025-07-19,02:54:19.000,200,11053359,4245,0,1752893658,13176.640294149991,26695.240631249995,53334.89267664 2025-07-19,02:54:20.000,200,11053395,3444,0,1752893659,13176.653766769996,29924.722000320005,53334.98350920001 2025-07-19,02:54:21.000,200,11053426,2764,0,1752893660,13176.727866180001,34538.20135707001,53335.06735464 2025-07-19,02:54:22.000,200,11053379,3525,0,1752893661,13176.775020349996,22081.944551880006,53335.06735464 2025-07-19,02:54:23.000,200,11053406,3365,0,1752893662,13176.801965589992,33154.168123740004,53335.06735464 2025-07-19,02:54:24.000,200,11053371,4085,0,1752893663,13176.808701900001,29002.096620270007,53335.06735464 2025-07-19,02:54:25.000,200,11053374,3485,0,1752893664,13176.862592379992,31770.184234319997,53335.12325160001 2025-07-19,02:54:26.000,200,11053428,3804,0,1752893665,13176.896273929997,29002.131865920004,53335.13722584 2025-07-19,02:54:27.000,200,11053377,3765,0,1752893666,13176.876064999997,30847.53065775,53335.130238720005 2025-07-19,02:54:28.000,200,11053381,3405,0,1752893667,13176.929955480002,28540.935486539995,53335.11626448 2025-07-19,02:54:29.000,200,11053361,3405,0,1752893668,13176.916482859997,24388.772344380006,53335.10927736 2025-07-19,02:54:30.000,200,11053396,3565,0,1752893669,13176.970373340002,31309.0019532,53335.130238720005 2025-07-19,02:54:31.000,200,11053366,2885,0,1752893670,13176.983845959992,34077.11071464,53335.14421296 2025-07-19,02:54:32.000,200,11053296,4125,0,1752893671,13177.044472749993,31309.058346239995,53335.15120008001 2025-07-19,02:54:33.000,200,11053343,4325,0,1752893672,13177.078154299998,32693.183218260005,53335.19312280001 2025-07-19,02:54:34.000,200,11053365,3485,0,1752893673,13177.057945369997,31770.48029778,53335.20709704 2025-07-19,02:54:35.000,200,11053430,3845,0,1752893674,13177.091626920002,31309.128837540004,53335.200109920006 2025-07-19,02:54:36.000,200,11053343,4125,0,1752893675,13177.064681679993,26695.755217740007,53335.18613568 2025-07-19,02:54:37.000,200,11053382,3565,0,1752893676,13177.064681679993,29463.871028309994,53335.22107128001 2025-07-19,02:54:38.000,200,11053409,4045,0,1752893677,13177.111835850003,27618.479285609996,53335.25600688 2025-07-19,02:54:39.000,200,11053352,2805,0,1752893678,13177.125308469993,32693.352397380004,53335.27696824 2025-07-19,02:54:40.000,200,11053371,4365,0,1752893679,13177.165726329993,29002.611206760004,53335.28395536 2025-07-19,02:54:41.000,200,11053379,4165,0,1752893680,13177.152253709988,32232.007986269993,53335.30491672 2025-07-19,02:54:42.000,200,11053365,3565,0,1752893681,13177.185935259993,30848.04524424,53335.29094248001 2025-07-19,02:54:43.000,200,11053360,3965,0,1752893682,13177.138781089998,28541.323188690003,53335.367800800006 2025-07-19,02:54:44.000,200,11053387,4365,0,1752893683,13177.165726329993,27157.346348399995,53335.30491672 2025-07-19,02:54:45.000,200,11053379,4365,0,1752893684,13177.172462639988,32232.141919739996,53335.346839440004 2025-07-19,02:54:46.000,200,11053361,4245,0,1752893685,13177.212880499988,25311.91936005,53335.367800800006 2025-07-19,02:54:47.000,200,11053360,3205,0,1752893686,13177.206144189993,31770.853901669994,53335.45863336001 2025-07-19,02:54:48.000,200,11053393,4205,0,1752893687,13177.199407879998,29002.83677892,53335.37478792 2025-07-19,02:54:49.000,200,11053427,4045,0,1752893688,13177.199407879998,25773.38360637,53335.38177504 2025-07-19,02:54:50.000,200,11053389,4365,0,1752893689,13177.226353119993,27157.46618361,53335.40972352001 2025-07-19,02:54:51.000,200,11053374,3845,0,1752893690,13177.266770979993,29002.942515870003,53335.43068488 2025-07-19,02:54:52.000,200,11053391,4285,0,1752893691,13177.246562049993,31771.001933399995,53335.38177504 2025-07-19,02:54:53.000,200,11053320,3845,0,1752893692,13177.293716219989,27157.543724040006,53335.42369776 2025-07-19,02:54:54.000,200,11053416,3685,0,1752893693,13177.273507289989,29925.680682000006,53335.43767200001 2025-07-19,02:54:55.000,200,11053357,3365,0,1752893694,13177.266770979993,27618.993872100007,53335.45164624 2025-07-19,02:54:56.000,200,11053377,4045,0,1752893695,13177.307188839994,27157.670608379995,53335.47959472 2025-07-19,02:54:57.000,200,11053366,3565,0,1752893696,13177.300452529998,31309.81965228,53335.45164624 2025-07-19,02:54:58.000,200,11053378,3924,0,1752893697,13177.320661459999,29925.765271559998,53335.45164624 2025-07-19,02:54:59.000,200,11053364,3845,0,1752893698,13177.320661459999,29925.835762860006,53335.52151744 2025-07-19,02:55:00.000,200,11053398,3924,0,1752893699,13177.347606699994,28080.436971029994,53335.52850456001 2025-07-19,02:55:01.000,200,11053359,3525,0,1752893700,13177.340870389999,28541.85187344,53335.514530320004 2025-07-19,02:55:02.000,200,11053331,3485,0,1752893701,13177.347606699994,33155.35942671,53335.52151744 2025-07-19,02:55:03.000,200,11053377,4165,0,1752893702,13177.374551939989,22544.374529010005,53335.52850456001 2025-07-19,02:55:04.000,200,11053412,3045,0,1752893703,13177.401497179999,29925.990843720007,53335.48658184001 2025-07-19,02:55:05.000,200,11053355,4125,0,1752893704,13177.441915039999,31310.038175309994,53335.5424788 2025-07-19,02:55:06.000,200,11053412,3005,0,1752893705,13177.4823329,27619.311082950007,53335.563440160004 2025-07-19,02:55:07.000,200,11053381,4125,0,1752893706,13177.509278139994,37769.08550301001,53335.535491680006 2025-07-19,02:55:08.000,200,11053403,3485,0,1752893707,13177.55643230999,35001.06133113,53335.59837576 2025-07-19,02:55:09.000,200,11053363,4125,0,1752893708,13177.53622337999,30848.884090709995,53335.6472856 2025-07-19,02:55:10.000,200,11053383,3565,0,1752893709,13177.61705909999,34078.3936563,53335.74510528001 2025-07-19,02:55:11.000,200,11053410,3725,0,1752893710,13177.610322789995,27158.128801829997,53335.69619544001 2025-07-19,02:55:12.000,200,11053319,3565,0,1752893711,13177.63726802999,29003.576937570004,53335.72414392001 2025-07-19,02:55:13.000,200,11053349,4365,0,1752893712,13177.66421327,29464.970692589995,53335.682221200004 2025-07-19,02:55:14.000,200,11053350,3205,0,1752893713,13177.670949579995,32694.480258180003,53335.66125984 2025-07-19,02:55:15.000,200,11053363,4165,0,1752893714,13177.71810374999,31310.44702485,53335.703182560006 2025-07-19,02:55:16.000,200,11053390,3365,0,1752893715,13177.731576369995,25774.271796750007,53335.7171568 2025-07-19,02:55:17.000,200,11053375,4285,0,1752893716,13177.75852160999,29926.420840649997,53335.74510528001 2025-07-19,02:55:18.000,200,11053382,3645,0,1752893717,13177.812412089996,29465.104626059998,53335.752092400005 2025-07-19,02:55:19.000,200,11053362,3645,0,1752893718,13177.86630257,33617.31711213,53335.752092400005 2025-07-19,02:55:20.000,200,11053363,3924,0,1752893719,13177.879775189991,24851.639367569995,53335.849912080004 2025-07-19,02:55:21.000,200,11053333,4285,0,1752893720,13177.893247809996,30849.29998938,53335.88484768 2025-07-19,02:55:22.000,200,11053286,3924,0,1752893721,13177.994292459996,29003.823657119996,53335.87786056 2025-07-19,02:55:23.000,200,11053369,4325,0,1752893722,13178.001028769992,28542.584982960005,53335.898821920004 2025-07-19,02:55:24.000,200,11053399,4125,0,1752893723,13178.007765080001,29926.625265420007,53335.94074464001 2025-07-19,02:55:25.000,200,11053397,4205,0,1752893724,13178.115546039997,26697.207338520006,53335.96170600001 2025-07-19,02:55:26.000,200,11053323,4125,0,1752893725,13178.149227590002,30388.054266089996,53335.94074464001 2025-07-19,02:55:27.000,200,11053346,3565,0,1752893726,13178.196381759997,25774.581958470008,53336.05253856 2025-07-19,02:55:28.000,200,11053364,3765,0,1752893727,13178.216590689997,34540.36543998,53336.00362872 2025-07-19,02:55:29.000,200,11053402,4004,0,1752893728,13178.243535929993,26235.912271320005,53336.017602960004 2025-07-19,02:55:30.000,200,11053359,4125,0,1752893729,13178.290690100002,28081.381554449996,53336.07349992 2025-07-19,02:55:31.000,200,11053359,4125,0,1752893730,13178.358053199998,32233.657482690003,53336.087474160006 2025-07-19,02:55:32.000,200,11053381,4365,0,1752893731,13178.418679989998,27158.73502701,53336.16433248 2025-07-19,02:55:33.000,200,11053368,3645,0,1752893732,13178.472570469989,29465.583966899998,53336.12939688001 2025-07-19,02:55:34.000,200,11053407,4125,0,1752893733,13178.486043089993,29465.647409070007,53336.17830672001 2025-07-19,02:55:35.000,200,11053389,4205,0,1752893734,13178.573615119989,23929.401689670005,53336.24817792001 2025-07-19,02:55:36.000,200,11053363,4045,0,1752893735,13178.63424190999,26236.222433040006,53336.32503624001 2025-07-19,02:55:37.000,200,11053339,4365,0,1752893736,13178.667923459994,34079.324141460005,53336.352984720004 2025-07-19,02:55:38.000,200,11053355,4045,0,1752893737,13178.708341319994,29927.097557129993,53336.34599760001 2025-07-19,02:55:39.000,200,11053391,4085,0,1752893738,13178.75549548999,29927.238539729995,53336.33901048 2025-07-19,02:55:40.000,200,11053328,3725,0,1752893739,13178.80264966,34079.451025799994,53336.36695896001 2025-07-19,02:55:41.000,200,11053374,3804,0,1752893740,13178.82285859,26236.412759550003,53336.373946080006 2025-07-19,02:55:42.000,200,11053386,3765,0,1752893741,13178.86327645,27159.143876550006,53336.36695896001 2025-07-19,02:55:43.000,200,11053385,3965,0,1752893742,13178.910430619995,30850.019000639993,53336.44381728001 2025-07-19,02:55:44.000,200,11053391,4125,0,1752893743,13178.92390324,32234.108627010006,53336.44381728001 2025-07-19,02:55:45.000,200,11053353,4365,0,1752893744,13178.950848479995,28081.96663224,53336.4508044 2025-07-19,02:55:46.000,200,11053296,3645,0,1752893745,13179.011475269996,31772.905198499997,53336.49272712001 2025-07-19,02:55:47.000,200,11053368,4485,0,1752893746,13179.03842050999,28543.360387260007,53336.520675600004 2025-07-19,02:55:48.000,200,11053373,3924,0,1752893747,13179.05862943999,31772.940444149994,53336.520675600004 2025-07-19,02:55:49.000,200,11053344,3645,0,1752893748,13179.099047299991,27620.763203730006,53336.5556112 2025-07-19,02:55:50.000,200,11053361,4085,0,1752893749,13179.092310989996,33618.444972929996,53336.5556112 2025-07-19,02:55:51.000,200,11053408,3645,0,1752893750,13179.12599254,33157.13580747,53336.64644376 2025-07-19,02:55:52.000,200,11053332,2844,0,1752893751,13179.173146709996,28543.550713770004,53336.639456640005 2025-07-19,02:55:53.000,200,11053357,4205,0,1752893752,13179.200091949991,33157.22744616,53336.68137936001 2025-07-19,02:55:54.000,200,11053379,3924,0,1752893753,13179.227037190001,30389.062291680006,53336.709327840006 2025-07-19,02:55:55.000,200,11053395,4325,0,1752893754,13179.240509809992,27621.00287415,53336.68137936001 2025-07-19,02:55:56.000,200,11053392,3804,0,1752893755,13179.227037190001,29005.029058350003,53336.77221192 2025-07-19,02:55:57.000,200,11053315,4245,0,1752893756,13179.260718739992,34541.39461295999,53336.77919904001 2025-07-19,02:55:58.000,200,11053374,3804,0,1752893757,13179.294400289997,33157.38252702,53336.73028920001 2025-07-19,02:55:59.000,200,11053413,4125,0,1752893758,13179.287663980002,29466.563795969996,53336.78618616 2025-07-19,02:56:00.000,200,11053386,3765,0,1752893759,13179.307872910002,25314.273769470004,53336.81413464 2025-07-19,02:56:01.000,200,11053428,3645,0,1752893760,13179.348290770002,25314.351309899997,53336.84907024001 2025-07-19,02:56:02.000,200,11053352,3645,0,1752893761,13179.381972319992,27159.806494770004,53336.91195432 2025-07-19,02:56:03.000,200,11053381,4245,0,1752893762,13179.442599109992,29466.68363118,53336.95387704 2025-07-19,02:56:04.000,200,11053183,4125,0,1752893763,13179.435862799997,26698.504378440004,53336.925928560006 2025-07-19,02:56:05.000,200,11053409,4125,0,1752893764,13179.422390179992,30389.42884644,53336.91195432 2025-07-19,02:56:06.000,200,11053417,4045,0,1752893765,13179.449335420002,29466.732975089995,53336.96785128001 2025-07-19,02:56:07.000,200,11053390,3725,0,1752893766,13179.469544350002,34080.395609219995,53336.91195432 2025-07-19,02:56:08.000,200,11053364,3565,0,1752893767,13179.516698519998,29928.169024889998,53336.974838400005 2025-07-19,02:56:09.000,200,11053338,3725,0,1752893768,13179.570588999988,29928.176074019997,53337.023748240004 2025-07-19,02:56:10.000,200,11053388,3725,0,1752893769,13179.530171140002,29466.85985943,53336.98881264 2025-07-19,02:56:11.000,200,11053370,3685,0,1752893770,13179.590797929988,33157.76318004,53337.023748240004 2025-07-19,02:56:12.000,200,11053419,4085,0,1752893771,13179.604270549993,26698.69470495,53336.99579976001 2025-07-19,02:56:13.000,200,11053401,4325,0,1752893772,13179.611006859988,28544.192184600004,53337.05868384 2025-07-19,02:56:14.000,200,11053372,3725,0,1752893773,13179.637952099998,31773.786339750004,53337.03073536 2025-07-19,02:56:15.000,200,11053393,4045,0,1752893774,13179.678369959998,28082.93941218,53337.08663232001 2025-07-19,02:56:16.000,200,11053410,3845,0,1752893775,13179.664897339993,31312.470125160005,53337.12156792 2025-07-19,02:56:17.000,200,11053398,3765,0,1752893776,13179.712051509989,31773.899125829994,53337.13554216001 2025-07-19,02:56:18.000,200,11053414,3645,0,1752893777,13179.745733059994,28544.38956024,53337.12855504 2025-07-19,02:56:19.000,200,11053365,4325,0,1752893778,13179.712051509989,33158.002850460005,53337.12855504 2025-07-19,02:56:20.000,200,11053372,3804,0,1752893779,13179.738996749998,29467.127726370003,53337.13554216001 2025-07-19,02:56:21.000,200,11053252,4045,0,1752893780,13179.765941989994,27621.707787150008,53337.142529280005 2025-07-19,02:56:22.000,200,11053375,3405,0,1752893781,13179.792887229989,26698.955522760007,53337.15650352 2025-07-19,02:56:23.000,200,11053397,4325,0,1752893782,13179.772678299989,27621.728934540006,53337.17746488 2025-07-19,02:56:24.000,200,11053335,4085,0,1752893783,13179.772678299989,27160.356326909998,53337.18445200001 2025-07-19,02:56:25.000,200,11053424,3845,0,1752893784,13179.779414609999,28544.495297190006,53337.20541336001 2025-07-19,02:56:26.000,200,11053374,3885,0,1752893785,13179.765941989994,24392.233467209997,53337.191439120004 2025-07-19,02:56:27.000,200,11053388,3685,0,1752893786,13179.779414609999,28544.55169023,53337.22637472 2025-07-19,02:56:28.000,200,11053370,3845,0,1752893787,13179.765941989994,31774.14584538,53337.2193876 2025-07-19,02:56:29.000,200,11053328,3804,0,1752893788,13179.779414609999,31312.83667992,53337.2892588 2025-07-19,02:56:30.000,200,11053344,3685,0,1752893789,13179.765941989994,29467.409691570007,53337.29624592 2025-07-19,02:56:31.000,200,11053401,4285,0,1752893790,13179.786150919994,28083.320065199994,53337.28227168001 2025-07-19,02:56:32.000,200,11053382,3804,0,1752893791,13179.779414609999,30851.513416200003,53337.28227168001 2025-07-19,02:56:33.000,200,11053410,3965,0,1752893792,13179.799623539999,26699.237487959996,53337.359130000004 2025-07-19,02:56:34.000,200,11053353,3924,0,1752893793,13179.840041399999,28544.657427180005,53337.380091360006 2025-07-19,02:56:35.000,200,11053397,4645,0,1752893794,13179.846777709994,28083.362359980005,53337.380091360006 2025-07-19,02:56:36.000,200,11053364,3725,0,1752893795,13179.866986639994,33619.777258500006,53337.41502696 2025-07-19,02:56:37.000,200,11053403,4165,0,1752893796,13179.846777709994,29467.49428113,53337.43598832 2025-07-19,02:56:38.000,200,11053333,4205,0,1752893797,13179.927613429994,32235.680582999994,53337.47092392001 2025-07-19,02:56:39.000,200,11053258,3725,0,1752893798,13179.91414080999,29467.46608461,53337.44297544 2025-07-19,02:56:40.000,200,11053321,4485,0,1752893799,13179.93434973999,27160.617144720003,53337.51284664 2025-07-19,02:56:41.000,200,11053389,4125,0,1752893800,13179.94108605,24392.473137630004,53337.49887240001 2025-07-19,02:56:42.000,200,11053361,4165,0,1752893801,13179.96129498,31774.29387711,53337.49887240001 2025-07-19,02:56:43.000,200,11053383,4125,0,1752893802,13179.96129498,24853.888040039994,53337.51983376001 2025-07-19,02:56:44.000,200,11053328,3725,0,1752893803,13180.008449149995,25776.59096052,53337.547782240006 2025-07-19,02:56:45.000,200,11053391,4245,0,1752893804,13179.99497652999,24853.866892649996,53337.54079512001 2025-07-19,02:56:46.000,200,11053363,4325,0,1752893805,13179.988240219995,26238.019961190003,53337.6036792 2025-07-19,02:56:47.000,200,11053386,3845,0,1752893806,13179.988240219995,30851.70374271,53337.58271784 2025-07-19,02:56:48.000,200,11053347,3845,0,1752893807,13179.97476759999,30851.731939229998,53337.56874360001 2025-07-19,02:56:49.000,200,11053339,4125,0,1752893808,13179.96129498,29006.304950880003,53337.58271784 2025-07-19,02:56:50.000,200,11053385,4205,0,1752893809,13179.968031289995,31313.217332939996,53337.645601920005 2025-07-19,02:56:51.000,200,11053381,4325,0,1752893810,13179.96129498,25315.493268959995,53337.62464056 2025-07-19,02:56:52.000,200,11053377,4325,0,1752893811,13179.907404499994,29467.825590239998,53337.65258904 2025-07-19,02:56:53.000,200,11053383,4165,0,1752893812,13179.907404499994,29929.24754178,53337.63861480001 2025-07-19,02:56:54.000,200,11053362,3965,0,1752893813,13179.880459259999,24392.860839779998,53337.63162768 2025-07-19,02:56:55.000,200,11053383,4165,0,1752893814,13179.87372294999,30852.056199209997,53337.6036792 2025-07-19,02:56:56.000,200,11053363,4325,0,1752893815,13179.85351401999,32697.581875379998,53337.72944736 2025-07-19,02:56:57.000,200,11053343,4125,0,1752893816,13179.87372294999,26699.787320100004,53337.6036792 2025-07-19,02:56:58.000,200,11053397,4205,0,1752893817,13179.85351401999,27622.518437100007,53337.61066632 2025-07-19,02:56:59.000,200,11053351,4165,0,1752893818,13179.907404499994,26699.82256575,53337.70149888 2025-07-19,02:57:00.000,200,11053380,3765,0,1752893819,13179.90066819,29006.67855477,53337.66656328001 2025-07-19,02:57:01.000,200,11053327,4165,0,1752893820,13179.94108605,29006.692653029997,53337.70149888 2025-07-19,02:57:02.000,200,11053387,3965,0,1752893821,13179.96129498,32236.307955569995,53337.6735504 2025-07-19,02:57:03.000,200,11053385,4365,0,1752893822,13180.01518545999,27161.30091033,53337.75040872 2025-07-19,02:57:04.000,200,11053365,4405,0,1752893823,13180.05560331999,25315.831627199994,53337.7783572 2025-07-19,02:57:05.000,200,11053413,4365,0,1752893824,13180.0421307,33159.16595691,53337.813292800005 2025-07-19,02:57:06.000,200,11053369,4205,0,1752893825,13180.06233963,35004.649338300005,53337.764382960006 2025-07-19,02:57:07.000,200,11053417,3965,0,1752893826,13180.03539438999,28545.496273650002,53337.77137008 2025-07-19,02:57:08.000,200,11053387,4205,0,1752893827,13180.05560331999,29006.9675691,53337.6735504 2025-07-19,02:57:09.000,200,11053380,3725,0,1752893828,13180.0421307,27161.519433359994,53337.72944736 2025-07-19,02:57:10.000,200,11053409,4285,0,1752893829,13179.99497652999,26700.16092399,53337.764382960006 2025-07-19,02:57:11.000,200,11053326,4004,0,1752893830,13179.968031289995,30852.535540049998,53337.75040872 2025-07-19,02:57:12.000,200,11053395,4485,0,1752893831,13179.95455866999,29007.052158659993,53337.743421600004 2025-07-19,02:57:13.000,200,11053375,4325,0,1752893832,13179.94108605,29929.867865220003,53337.764382960006 2025-07-19,02:57:14.000,200,11053383,3965,0,1752893833,13179.93434973999,31313.97158985,53337.77137008 2025-07-19,02:57:15.000,200,11053369,4085,0,1752893834,13179.860250329999,31775.358295740007,53337.79233144 2025-07-19,02:57:16.000,200,11053390,3725,0,1752893835,13179.85351401999,29468.509355849994,53337.79931856 2025-07-19,02:57:17.000,200,11053385,4045,0,1752893836,13179.826568779994,36389.10551943,53337.84124128 2025-07-19,02:57:18.000,200,11053380,3685,0,1752893837,13179.799623539999,28545.785287980005,53337.84124128 2025-07-19,02:57:19.000,200,11053322,3845,0,1752893838,13179.765941989994,32698.068265349997,53337.862202640004 2025-07-19,02:57:20.000,200,11053357,4004,0,1752893839,13179.772678299989,27623.07531837,53337.87617688001 2025-07-19,02:57:21.000,200,11053371,4045,0,1752893840,13179.745733059994,34543.64328543001,53337.90412536001 2025-07-19,02:57:22.000,200,11053312,3645,0,1752893841,13179.712051509989,25316.205231090004,53337.86918976 2025-07-19,02:57:23.000,200,11053368,3845,0,1752893842,13179.718787819998,27161.674514219994,53337.89713824 2025-07-19,02:57:24.000,200,11053315,4605,0,1752893843,13179.705315199993,28545.813484500002,53337.87617688001 2025-07-19,02:57:25.000,200,11053368,3685,0,1752893844,13179.712051509989,32236.808443799993,53337.9180996 2025-07-19,02:57:26.000,200,11053387,4485,0,1752893845,13179.705315199993,27623.08941663,53337.89015112 2025-07-19,02:57:27.000,200,11053340,3645,0,1752893846,13179.725524129994,26238.943397220006,53337.86918976 2025-07-19,02:57:28.000,200,11053317,4365,0,1752893847,13179.685106269993,31775.485180079995,53337.932073840006 2025-07-19,02:57:29.000,200,11053380,3645,0,1752893848,13179.691842579989,23932.17199776,53337.96002232 2025-07-19,02:57:30.000,200,11053392,3605,0,1752893849,13179.705315199993,25777.641280890006,53337.95303520001 2025-07-19,02:57:31.000,200,11053422,3765,0,1752893850,13179.678369959998,29007.186092129996,53337.97399656001 2025-07-19,02:57:32.000,200,11053399,4325,0,1752893851,13179.712051509989,30391.339160670002,53337.932073840006 2025-07-19,02:57:33.000,200,11053440,3804,0,1752893852,13179.664897339993,32698.230395339997,53337.980983680005 2025-07-19,02:57:34.000,200,11053410,3804,0,1752893853,13179.651424719988,29007.29182908,53337.97399656001 2025-07-19,02:57:35.000,200,11053410,3725,0,1752893854,13179.590797929988,25316.310968039994,53337.87617688001 2025-07-19,02:57:36.000,200,11053423,4125,0,1752893855,13179.570588999988,30391.430799359994,53337.92508672001 2025-07-19,02:57:37.000,200,11053390,3605,0,1752893856,13179.570588999988,27623.209251840002,53337.94604808 2025-07-19,02:57:38.000,200,11053450,3565,0,1752893857,13179.557116379998,30391.437848489993,53337.95303520001 2025-07-19,02:57:39.000,200,11053343,4085,0,1752893858,13179.550380070003,29468.720829750004,53337.932073840006 2025-07-19,02:57:40.000,200,11053419,4045,0,1752893859,13179.516698519998,28545.98266362,53337.932073840006 2025-07-19,02:57:41.000,200,11053405,4125,0,1752893860,13179.509962210002,28546.01790927,53337.96700944 2025-07-19,02:57:42.000,200,11053367,4004,0,1752893861,13179.496489589998,29007.411664290004,53337.93906096 2025-07-19,02:57:43.000,200,11053389,4125,0,1752893862,13179.476280659997,30391.54358544,53337.92508672001 2025-07-19,02:57:44.000,200,11053378,3965,0,1752893863,13179.489753280002,30391.571781959996,53337.96700944 2025-07-19,02:57:45.000,200,11053384,3565,0,1752893864,13179.496489589998,24855.044097360005,53337.94604808 2025-07-19,02:57:46.000,200,11053364,3725,0,1752893865,13179.483016969993,30852.937340460005,53337.97399656001 2025-07-19,02:57:47.000,200,11053359,4165,0,1752893866,13179.489753280002,28084.68054729,53337.97399656001 2025-07-19,02:57:48.000,200,11053382,3685,0,1752893867,13179.516698519998,29468.819517569995,53337.9180996 2025-07-19,02:57:49.000,200,11053388,3804,0,1752893868,13179.516698519998,27161.94943029,53337.911112480004 2025-07-19,02:57:50.000,200,11053352,3885,0,1752893869,13179.536907449998,19780.008855599997,53337.883164000006 2025-07-19,02:57:51.000,200,11053372,3765,0,1752893870,13179.483016969993,33159.74398557001,53337.89713824 2025-07-19,02:57:52.000,200,11053416,3645,0,1752893871,13179.483016969993,33621.10249494,53337.89713824 2025-07-19,02:57:53.000,200,11053365,4205,0,1752893872,13179.469544350002,26700.548626140007,53337.89015112 2025-07-19,02:57:54.000,200,11053403,4245,0,1752893873,13179.469544350002,22548.138764429998,53337.932073840006 2025-07-19,02:57:55.000,200,11053414,3765,0,1752893874,13179.489753280002,28084.659399900003,53337.92508672001 2025-07-19,02:57:56.000,200,11053407,4285,0,1752893875,13179.435862799997,27161.963528549997,53337.90412536001 2025-07-19,02:57:57.000,200,11053373,4325,0,1752893876,13179.408917560002,29930.170977810005,53337.932073840006 2025-07-19,02:57:58.000,200,11053362,3885,0,1752893877,13179.402181249992,30852.873898289996,53338.00194504001 2025-07-19,02:57:59.000,200,11053361,4405,0,1752893878,13179.361763389992,29930.185076070004,53337.96700944 2025-07-19,02:58:00.000,200,11053390,3804,0,1752893879,13179.307872910002,29468.819517569995,53337.97399656001 2025-07-19,02:58:01.000,200,11053384,4004,0,1752893880,13179.287663980002,30852.951438720003,53337.94604808 2025-07-19,02:58:02.000,200,11053354,2885,0,1752893881,13179.247246120001,28084.722842069998,53337.95303520001 2025-07-19,02:58:03.000,200,11053402,3085,0,1752893882,13179.186619330001,27623.38548009,53337.94604808 2025-07-19,02:58:04.000,200,11053360,2885,0,1752893883,13179.179883019991,30391.68456804,53337.9180996 2025-07-19,02:58:05.000,200,11053356,3645,0,1752893884,13179.099047299991,31775.837636580007,53337.95303520001 2025-07-19,02:58:06.000,200,11053382,3245,0,1752893885,13179.031684199996,29930.417697359997,53337.87617688001 2025-07-19,02:58:07.000,200,11053379,4165,0,1752893886,13179.00473896,32698.6674414,53337.89015112 2025-07-19,02:58:08.000,200,11053358,3765,0,1752893887,13179.00473896,29469.06623712,53337.95303520001 2025-07-19,02:58:09.000,200,11053393,3965,0,1752893888,13178.950848479995,28546.356267509997,53337.883164000006 2025-07-19,02:58:10.000,200,11053384,3725,0,1752893889,13178.92390324,29007.728875140005,53337.89015112 2025-07-19,02:58:11.000,200,11053358,3765,0,1752893890,13178.94411217,26239.528475009996,53337.86918976 2025-07-19,02:58:12.000,200,11053382,3645,0,1752893891,13178.92390324,33160.13873685,53337.862202640004 2025-07-19,02:58:13.000,200,11053346,3605,0,1752893892,13178.89695799999,25316.797358009993,53337.85521552001 2025-07-19,02:58:14.000,200,11053305,3965,0,1752893893,13178.910430619995,35005.64326563,53337.90412536001 2025-07-19,02:58:15.000,200,11053278,3685,0,1752893894,13178.91716692999,28085.00480727,53337.862202640004 2025-07-19,02:58:16.000,200,11053364,3845,0,1752893895,13178.89695799999,28546.426758810005,53337.87617688001 2025-07-19,02:58:17.000,200,11053369,3965,0,1752893896,13178.89695799999,33160.13168772,53337.96700944 2025-07-19,02:58:18.000,200,11053349,4125,0,1752893897,13178.92390324,33160.089392940004,53337.96002232 2025-07-19,02:58:19.000,200,11053374,3765,0,1752893898,13178.930639549995,30391.83259977,53337.94604808 2025-07-19,02:58:20.000,200,11053338,3725,0,1752893899,13178.87674906999,26700.837640469996,53337.96700944 2025-07-19,02:58:21.000,200,11053346,3605,0,1752893900,13178.85654013999,29469.030991470005,53337.89713824 2025-07-19,02:58:22.000,200,11053358,3605,0,1752893901,13178.84306752,32237.21729334,53337.93906096 2025-07-19,02:58:23.000,200,11053340,3645,0,1752893902,13178.80264966,26700.746001780004,53337.90412536001 2025-07-19,02:58:24.000,200,11053376,3485,0,1752893903,13178.75549548999,29930.333107800005,53337.89713824 2025-07-19,02:58:25.000,200,11053391,4325,0,1752893904,13178.708341319994,29930.319009540006,53337.95303520001 2025-07-19,02:58:26.000,200,11053365,4004,0,1752893905,13178.708341319994,27623.441873129996,53337.96002232 2025-07-19,02:58:27.000,200,11053380,3725,0,1752893906,13178.667923459994,29468.981647559995,53337.94604808 2025-07-19,02:58:28.000,200,11053325,4004,0,1752893907,13178.63424190999,32237.245489859997,53337.96700944 2025-07-19,02:58:29.000,200,11053333,4205,0,1752893908,13178.627505599994,29930.4035991,53337.9180996 2025-07-19,02:58:30.000,200,11053377,4125,0,1752893909,13178.600560359999,29007.714776880006,53337.93906096 2025-07-19,02:58:31.000,200,11053403,3965,0,1752893910,13178.580351429999,24394.023946229994,53337.89713824 2025-07-19,02:58:32.000,200,11053363,4165,0,1752893911,13178.546669879994,26239.556671529994,53337.9180996 2025-07-19,02:58:33.000,200,11053380,3165,0,1752893912,13178.519724639998,25778.19111303,53337.93906096 2025-07-19,02:58:34.000,200,11053366,3565,0,1752893913,13178.546669879994,26701.006819589995,53337.92508672001 2025-07-19,02:58:35.000,200,11053386,3405,0,1752893914,13178.519724639998,25778.289800850005,53337.93906096 2025-07-19,02:58:36.000,200,11053382,3485,0,1752893915,13178.546669879994,28085.237428559994,53338.00194504001 2025-07-19,02:58:37.000,200,11053392,3725,0,1752893916,13178.566878809994,29469.376398840002,53337.95303520001 2025-07-19,02:58:38.000,200,11053376,3725,0,1752893917,13178.600560359999,32237.626142880006,53337.97399656001 2025-07-19,02:58:39.000,200,11053382,3885,0,1752893918,13178.661187149999,27162.506311560006,53337.9879708 2025-07-19,02:58:40.000,200,11053387,4285,0,1752893919,13178.640978219999,31776.359272200003,53338.02290640001 2025-07-19,02:58:41.000,200,11053379,4405,0,1752893920,13178.70160501,23932.98969684,53337.92508672001 2025-07-19,02:58:42.000,200,11053394,4004,0,1752893921,13178.72181394,31315.057155870003,53337.96700944 2025-07-19,02:58:43.000,200,11053357,3965,0,1752893922,13178.75549548999,31315.08535239,53338.00893216 2025-07-19,02:58:44.000,200,11053391,4045,0,1752893923,13178.768968109995,28546.821510089998,53338.00194504001 2025-07-19,02:58:45.000,200,11053370,3725,0,1752893924,13178.789177039995,26701.295833919998,53338.02290640001 2025-07-19,02:58:46.000,200,11053362,3725,0,1752893925,13178.768968109995,27162.682539810005,53337.9879708 2025-07-19,02:58:47.000,200,11053360,3605,0,1752893926,13178.79591334999,32237.816469390003,53338.02290640001 2025-07-19,02:58:48.000,200,11053370,3845,0,1752893927,13178.7622318,33160.54758639001,53338.01591928 2025-07-19,02:58:49.000,200,11053408,4004,0,1752893928,13178.768968109995,29008.123626419998,53338.00194504001 2025-07-19,02:58:50.000,200,11053385,3924,0,1752893929,13178.748759179995,31776.352223070004,53338.029893520004 2025-07-19,02:58:51.000,200,11053347,4125,0,1752893930,13178.77570441999,30853.599958680003,53338.057842 2025-07-19,02:58:52.000,200,11053357,4405,0,1752893931,13178.789177039995,28085.35021464,53338.07181624001 2025-07-19,02:58:53.000,200,11053406,3245,0,1752893932,13178.789177039995,29469.453939269995,53338.03688064 2025-07-19,02:58:54.000,200,11053373,4205,0,1752893933,13178.809385969995,31776.324026550006,53338.09277760001 2025-07-19,02:58:55.000,200,11053380,3685,0,1752893934,13178.829594899995,27162.534508080003,53338.057842 2025-07-19,02:58:56.000,200,11053401,3365,0,1752893935,13178.88348538,27162.5627046,53338.08579048 2025-07-19,02:58:57.000,200,11053400,4085,0,1752893936,13178.89695799999,26239.82453847,53338.09277760001 2025-07-19,02:58:58.000,200,11053387,4245,0,1752893937,13178.950848479995,29469.453939269995,53338.10675184 2025-07-19,02:58:59.000,200,11053365,4045,0,1752893938,13178.99800264999,26701.211244360005,53338.11373896 2025-07-19,02:59:00.000,200,11053425,4085,0,1752893939,13179.092310989996,31776.37337046,53338.148674560005 2025-07-19,02:59:01.000,200,11053375,4325,0,1752893940,13179.173146709996,29008.0954299,53338.13470032 2025-07-19,02:59:02.000,200,11053369,4445,0,1752893941,13179.240509809992,24394.305911429998,53338.13470032 2025-07-19,02:59:03.000,200,11053355,3205,0,1752893942,13179.361763389992,28085.364312899997,53338.22553288 2025-07-19,02:59:04.000,200,11053366,3205,0,1752893943,13179.415653869997,29008.144773809996,53338.23252 2025-07-19,02:59:05.000,200,11053422,3444,0,1752893944,13179.570588999988,32699.16792963,53338.23950712001 2025-07-19,02:59:06.000,200,11053397,4325,0,1752893945,13179.617743169998,29008.130675549997,53338.28841696001 2025-07-19,02:59:07.000,200,11053379,3405,0,1752893946,13179.738996749998,30392.31194061,53338.26046848001 2025-07-19,02:59:08.000,200,11053370,3924,0,1752893947,13179.846777709994,29008.180019460007,53338.267455600006 2025-07-19,02:59:09.000,200,11053386,2965,0,1752893948,13179.968031289995,31315.113548909998,53338.33732680001 2025-07-19,02:59:10.000,200,11053382,4004,0,1752893949,13180.008449149995,27624.125638740006,53338.4421336 2025-07-19,02:59:11.000,200,11053421,4325,0,1752893950,13180.11623010999,30853.79733432,53338.42117224 2025-07-19,02:59:12.000,200,11053375,4405,0,1752893951,13180.11623010999,24855.91818948,53338.40021088 2025-07-19,02:59:13.000,200,11053368,3565,0,1752893952,13180.23748368999,32237.908108079995,53338.435146480006 2025-07-19,02:59:14.000,200,11053298,3885,0,1752893953,13180.338528339991,30392.438824950004,53338.435146480006 2025-07-19,02:59:15.000,200,11053420,3645,0,1752893954,13180.405891440001,26240.064208890006,53338.58886312 2025-07-19,02:59:16.000,200,11053366,3645,0,1752893955,13180.453045609996,27624.231375689997,53338.581876000004 2025-07-19,02:59:17.000,200,11053381,3485,0,1752893956,13180.520408709992,29008.356247710006,53338.57488888001 2025-07-19,02:59:18.000,200,11053396,3685,0,1752893957,13180.581035499992,32699.499238739998,53338.65873432 2025-07-19,02:59:19.000,200,11053402,3765,0,1752893958,13180.634925979997,26240.12060193,53338.63777296 2025-07-19,02:59:20.000,200,11053390,3645,0,1752893959,13180.735970629998,23933.31395682,53338.66572144 2025-07-19,02:59:21.000,200,11053365,3645,0,1752893960,13180.803333729993,33160.91414115,53338.63777296 2025-07-19,02:59:22.000,200,11053399,4205,0,1752893961,13180.857224209998,28547.166917459996,53338.63078584 2025-07-19,02:59:23.000,200,11053369,4165,0,1752893962,13180.877433139998,31776.824514780004,53338.59585024001 2025-07-19,02:59:24.000,200,11053336,3645,0,1752893963,13180.965005169994,29008.610016389997,53338.700657040004 2025-07-19,02:59:25.000,200,11053356,3525,0,1752893964,13181.018895649999,30854.234380380003,53338.71463128001 2025-07-19,02:59:26.000,200,11053374,3885,0,1752893965,13181.039104579999,24394.975578779995,53338.721618400006 2025-07-19,02:59:27.000,200,11053391,4004,0,1752893966,13181.11320398999,33161.23840113,53338.70764416 2025-07-19,02:59:28.000,200,11053380,3725,0,1752893967,13181.15362184999,25317.805383600004,53338.76354112001 2025-07-19,02:59:29.000,200,11053331,4205,0,1752893968,13181.18056709,25779.234384270007,53338.79148960001 2025-07-19,02:59:30.000,200,11053395,4085,0,1752893969,13181.23445756999,29008.92017811,53338.79847672 2025-07-19,02:59:31.000,200,11053368,3804,0,1752893970,13181.29508435999,30854.502247319993,53338.77751536 2025-07-19,02:59:32.000,200,11053375,4205,0,1752893971,13181.28161174,29470.398522689997,53338.80546384 2025-07-19,02:59:33.000,200,11053372,3725,0,1752893972,13181.328765909995,29931.693589889997,53338.79847672 2025-07-19,02:59:34.000,200,11053355,3965,0,1752893973,13181.38265639,34545.595894440004,53338.889309280006 2025-07-19,02:59:35.000,200,11053337,3885,0,1752893974,13181.369183769995,30393.200130989993,53338.8962964 2025-07-19,02:59:36.000,200,11053440,3845,0,1752893975,13181.38265639,32700.09841479,53338.917257760004 2025-07-19,02:59:37.000,200,11053387,4325,0,1752893976,13181.40286532,29931.848670749998,53338.98014184001 2025-07-19,02:59:38.000,200,11053408,3845,0,1752893977,13181.369183769995,29931.82752336,53338.987128960005 2025-07-19,02:59:39.000,200,11053359,4125,0,1752893978,13181.42307425,29470.490161380003,53339.0709744 2025-07-19,02:59:40.000,200,11053422,3565,0,1752893979,13181.497173659991,31316.06518146,53339.09892288001 2025-07-19,02:59:41.000,200,11053425,4165,0,1752893980,13181.510646279996,32700.161856959996,53339.0709744 2025-07-19,02:59:42.000,200,11053366,3685,0,1752893981,13181.47696472999,31316.05813233,53339.084948640004 2025-07-19,02:59:43.000,200,11053419,4365,0,1752893982,13181.517382589991,28547.822486549994,53339.13385848 2025-07-19,02:59:44.000,200,11053339,4285,0,1752893983,13181.591481999996,26240.91715362,53339.18975544 2025-07-19,02:59:45.000,200,11053350,3645,0,1752893984,13181.625163550001,31316.135672760007,53339.203729680004 2025-07-19,02:59:46.000,200,11053409,4004,0,1752893985,13181.652108789996,25318.193085749997,53339.23167816 2025-07-19,02:59:47.000,200,11053432,3845,0,1752893986,13181.652108789996,25318.228331399994,53339.18276832 2025-07-19,02:59:48.000,200,11053388,3645,0,1752893987,13181.712735579997,31316.20616406,53339.21770392001 2025-07-19,02:59:49.000,200,11053346,4004,0,1752893988,13181.753153439997,29470.750979189994,53339.24565240001 2025-07-19,02:59:50.000,200,11053381,4125,0,1752893989,13181.773362369997,30393.510292709994,53339.29456224001 2025-07-19,02:59:51.000,200,11053390,3885,0,1752893990,13181.833989159997,30393.559636620004,53339.322510720005 2025-07-19,02:59:52.000,200,11053349,3605,0,1752893991,13181.867670710002,30393.6019314,53339.34347208001 2025-07-19,02:59:53.000,200,11053427,4245,0,1752893992,13181.887879640002,27163.965481470004,53339.40635616 2025-07-19,02:59:54.000,200,11053436,3845,0,1752893993,13181.935033809998,30393.714717480005,53339.39936904 2025-07-19,02:59:55.000,200,11053374,3965,0,1752893994,13181.948506430002,27164.02187451,53339.39936904 2025-07-19,02:59:56.000,200,11053427,3725,0,1752893995,13181.961979049993,33162.03495282,53339.392381920006 2025-07-19,02:59:57.000,200,11053380,3725,0,1752893996,13181.988924290003,32700.697590840005,53339.41334328001 2025-07-19,02:59:58.000,200,11053370,3845,0,1752893997,13182.022605839993,33623.456904360006,53339.47622736 2025-07-19,02:59:59.000,200,11053371,4405,0,1752893998,13182.130386799989,27625.436776920003,53339.47622736 2025-07-19,03:00:00.000,200,11053408,3924,0,1752893999,13182.137123109998,28548.23133609,53339.47622736 2025-07-19,03:00:01.000,200,11053399,4045,0,1752894000,13182.157332039998,29009.618041980008,53339.48321448001 2025-07-19,03:00:02.000,200,11053366,3885,0,1752894001,13182.177540969999,27625.45792431,53339.56705992 2025-07-19,03:00:03.000,200,11053424,3845,0,1752894002,13182.258376689999,26241.354199680005,53339.560072800006 2025-07-19,03:00:04.000,200,11053320,3485,0,1752894003,13182.285321929994,33162.08429673,53339.63693112 2025-07-19,03:00:05.000,200,11053404,3804,0,1752894004,13182.319003479999,24395.786228729994,53339.608982640006 2025-07-19,03:00:06.000,200,11053348,3605,0,1752894005,13182.345948719994,29471.01884613,53339.65090536001 2025-07-19,03:00:07.000,200,11053357,4085,0,1752894006,13182.39310288999,30855.23535684,53339.657892480005 2025-07-19,03:00:08.000,200,11053349,4405,0,1752894007,13182.426784439995,29471.061140909995,53339.72077656001 2025-07-19,03:00:09.000,200,11053367,4205,0,1752894008,13182.45372967999,29470.99769874,53339.776673520006 2025-07-19,03:00:10.000,200,11053376,3605,0,1752894009,13182.51435646999,29471.047042649996,53339.825583360005 2025-07-19,03:00:11.000,200,11053406,3765,0,1752894010,13182.53456539999,30393.742914000002,53339.85353184 2025-07-19,03:00:12.000,200,11053384,3685,0,1752894011,13182.55477432999,28548.259532609998,53339.8395576 2025-07-19,03:00:13.000,200,11053409,4325,0,1752894012,13182.59519218999,27164.15580798,53339.804622 2025-07-19,03:00:14.000,200,11053334,3885,0,1752894013,13182.66255529,27625.549563000008,53339.88148032 2025-07-19,03:00:15.000,200,11053365,4325,0,1752894014,13182.69623683999,29932.426699410003,53339.93039016 2025-07-19,03:00:16.000,200,11053384,3685,0,1752894015,13182.736654699991,23934.477063269995,53339.93039016 2025-07-19,03:00:17.000,200,11053206,3924,0,1752894016,13182.783808870001,27625.507268219997,53339.88846744001 2025-07-19,03:00:18.000,200,11053425,3965,0,1752894017,13182.810754109996,29932.384404630007,53340.00026136 2025-07-19,03:00:19.000,200,11053351,4245,0,1752894018,13182.864644590001,30855.207160320002,53340.02122272 2025-07-19,03:00:20.000,200,11053391,4165,0,1752894019,13182.871380899996,34546.25851266,53340.03519696001 2025-07-19,03:00:21.000,200,11053415,4165,0,1752894020,13182.945480310002,29932.440797670002,53340.08410680001 2025-07-19,03:00:22.000,200,11053346,3845,0,1752894021,13183.019579719992,29009.653287630004,53340.042184080005 2025-07-19,03:00:23.000,200,11053406,3885,0,1752894022,13183.053261269997,29932.48309245,53340.09808104 2025-07-19,03:00:24.000,200,11053408,4085,0,1752894023,13183.053261269997,31316.565669689997,53340.03519696001 2025-07-19,03:00:25.000,200,11053400,3605,0,1752894024,13183.154305919998,26241.40354359,53340.1190424 2025-07-19,03:00:26.000,200,11053393,4165,0,1752894025,13183.147569610002,30393.890945730003,53340.10506816001 2025-07-19,03:00:27.000,200,11053382,3605,0,1752894026,13183.275559499998,25318.686524849996,53340.12602952 2025-07-19,03:00:28.000,200,11053422,4004,0,1752894027,13183.289032119988,33623.59788696001,53340.091093920004 2025-07-19,03:00:29.000,200,11053363,4485,0,1752894028,13183.363131529994,30855.319946400006,53340.12602952 2025-07-19,03:00:30.000,200,11053365,4245,0,1752894029,13183.417022009999,28087.042005840005,53340.13301664001 2025-07-19,03:00:31.000,200,11053416,3885,0,1752894030,13183.51133034999,26241.55157532,53340.13301664001 2025-07-19,03:00:32.000,200,11053378,3645,0,1752894031,13183.53827559,32239.557604500005,53340.19590072 2025-07-19,03:00:33.000,200,11053407,4325,0,1752894032,13183.585429759994,21627.698614680005,53340.23782344 2025-07-19,03:00:34.000,200,11053414,4165,0,1752894033,13183.63258392999,30855.482076390006,53340.27275904001 2025-07-19,03:00:35.000,200,11053409,4205,0,1752894034,13183.63932024,29471.364253499996,53340.21686208 2025-07-19,03:00:36.000,200,11053392,3965,0,1752894035,13183.65952917,23473.379371710005,53340.28673328 2025-07-19,03:00:37.000,200,11053383,3325,0,1752894036,13183.686474409995,29932.842598079995,53340.2937204 2025-07-19,03:00:38.000,200,11053249,4125,0,1752894037,13183.69994703,30855.672402900003,53340.28673328 2025-07-19,03:00:39.000,200,11053420,3845,0,1752894038,13183.72015596,39622.12555175999,53340.34263024 2025-07-19,03:00:40.000,200,11053255,4325,0,1752894039,13183.72015596,29471.66031696,53340.34961736001 2025-07-19,03:00:41.000,200,11053416,3924,0,1752894040,13183.76057382,29471.730808260007,53340.38455296 2025-07-19,03:00:42.000,200,11053397,4405,0,1752894041,13183.75383750999,27164.839573589998,53340.41948856001 2025-07-19,03:00:43.000,200,11053391,4085,0,1752894042,13183.74036489,30394.659300900006,53340.46141128 2025-07-19,03:00:44.000,200,11053405,3924,0,1752894043,13183.767310129995,33624.40148778001,53340.51032112 2025-07-19,03:00:45.000,200,11053480,3565,0,1752894044,13183.77404643999,21628.38942942,53340.496346880005 2025-07-19,03:00:46.000,200,11053453,4485,0,1752894045,13183.76057382,29933.448823259998,53340.503334 2025-07-19,03:00:47.000,200,11053358,3725,0,1752894046,13183.767310129995,26242.36222527,53340.503334 2025-07-19,03:00:48.000,200,11053424,3804,0,1752894047,13183.75383750999,28549.35919689,53340.56621808001 2025-07-19,03:00:49.000,200,11053379,4045,0,1752894048,13183.787519059995,30856.391414159996,53340.545256720005 2025-07-19,03:00:50.000,200,11053452,3725,0,1752894049,13183.787519059995,30395.06110131,53340.53826960001 2025-07-19,03:00:51.000,200,11053394,3645,0,1752894050,13183.827936919995,29472.400475610004,53340.56621808001 2025-07-19,03:00:52.000,200,11053490,3725,0,1752894051,13183.827936919995,32240.713661820002,53340.63608928001 2025-07-19,03:00:53.000,200,11053391,4245,0,1752894052,13183.79425536999,31318.003692209997,53340.60115368 2025-07-19,03:00:54.000,200,11053426,3605,0,1752894053,13183.76057382,29011.098359280004,53340.6430764 2025-07-19,03:00:55.000,200,11053426,3765,0,1752894054,13183.82120061,29472.463917779998,53340.65705064001 2025-07-19,03:00:56.000,200,11053437,3885,0,1752894055,13183.84140954,29933.91406584,53340.62211504 2025-07-19,03:00:57.000,200,11053366,3965,0,1752894056,13183.82120061,28549.775095560006,53340.65705064001 2025-07-19,03:00:58.000,200,11053394,3804,0,1752894057,13183.86161847,25781.426663699996,53340.69198624 2025-07-19,03:00:59.000,200,11053388,4004,0,1752894058,13183.848145849995,31779.496135049994,53340.68499912001 2025-07-19,03:01:00.000,200,11053382,3804,0,1752894059,13183.807727989995,33163.68444924,53340.72692184001 2025-07-19,03:01:01.000,200,11053372,3845,0,1752894060,13183.848145849995,29011.225243620007,53340.73390896001 2025-07-19,03:01:02.000,200,11053390,3924,0,1752894061,13183.84140954,29011.168850579998,53340.75487032001 2025-07-19,03:01:03.000,200,11053406,3804,0,1752894062,13183.83467322999,26242.890910019996,53340.76884456 2025-07-19,03:01:04.000,200,11053432,3924,0,1752894063,13183.84140954,23935.943282310007,53340.782818800006 2025-07-19,03:01:05.000,200,11053384,3645,0,1752894064,13183.83467322999,22090.396458749994,53340.76884456 2025-07-19,03:01:06.000,200,11053421,4245,0,1752894065,13183.82120061,25781.638137600006,53340.782818800006 2025-07-19,03:01:07.000,200,11053359,3965,0,1752894066,13183.81446429999,29011.408521000005,53340.87365136001 2025-07-19,03:01:08.000,200,11053377,4125,0,1752894067,13183.848145849995,28088.621010960007,53340.8177544 2025-07-19,03:01:09.000,200,11053428,3725,0,1752894068,13183.81446429999,24858.921118860002,53340.8876256 2025-07-19,03:01:10.000,200,11053410,4004,0,1752894069,13183.787519059995,27627.311845500008,53340.83871576 2025-07-19,03:01:11.000,200,11053371,4285,0,1752894070,13183.75383750999,27627.340042020005,53340.90159984001 2025-07-19,03:01:12.000,200,11053361,4085,0,1752894071,13183.787519059995,25320.371266920003,53340.831728640005 2025-07-19,03:01:13.000,200,11053396,3765,0,1752894072,13183.78078275,31318.581720870003,53340.89461272001 2025-07-19,03:01:14.000,200,11053400,3605,0,1752894073,13183.82120061,29934.435701459995,53340.91557408 2025-07-19,03:01:15.000,200,11053346,4004,0,1752894074,13183.85488215999,33625.557545100004,53340.92256120001 2025-07-19,03:01:16.000,200,11053379,4165,0,1752894075,13183.848145849995,24859.076199720002,53340.950509680006 2025-07-19,03:01:17.000,200,11053378,3725,0,1752894076,13183.86161847,24859.1184945,53340.93653544 2025-07-19,03:01:18.000,200,11053412,3924,0,1752894077,13183.86161847,28088.888877899997,53340.98544528 2025-07-19,03:01:19.000,200,11053399,4125,0,1752894078,13183.908772639996,29011.676387939995,53341.01339376 2025-07-19,03:01:20.000,200,11053454,3845,0,1752894079,13183.908772639996,31318.687457820008,53341.027368 2025-07-19,03:01:21.000,200,11053332,3725,0,1752894080,13183.96266312,24397.774083390002,53340.92256120001 2025-07-19,03:01:22.000,200,11053341,4325,0,1752894081,13183.89530001999,31318.729752600004,53340.99243240001 2025-07-19,03:01:23.000,200,11053405,4045,0,1752894082,13183.92224526,27166.200055680005,53340.929548320004 2025-07-19,03:01:24.000,200,11053373,4485,0,1752894083,13183.955926809991,29473.182929040006,53341.00640664 2025-07-19,03:01:25.000,200,11053397,3965,0,1752894084,13183.955926809991,29934.604880579995,53340.98544528 2025-07-19,03:01:26.000,200,11053346,3765,0,1752894085,13183.935717879991,26704.876791960007,53340.97845816 2025-07-19,03:01:27.000,200,11053385,3885,0,1752894086,13183.996344669991,29934.597831449995,53341.02038088001 2025-07-19,03:01:28.000,200,11053356,3725,0,1752894087,13183.96266312,26704.869742830007,53341.03435512 2025-07-19,03:01:29.000,200,11053351,4045,0,1752894088,13183.96266312,29011.887861840005,53341.06230360001 2025-07-19,03:01:30.000,200,11053369,4365,0,1752894089,13183.98287205,29934.647175360005,53341.027368 2025-07-19,03:01:31.000,200,11053391,4285,0,1752894090,13183.94245419,29473.23932208,53341.06230360001 2025-07-19,03:01:32.000,200,11053319,4285,0,1752894091,13183.989608359996,27627.671351130004,53341.06929072001 2025-07-19,03:01:33.000,200,11053391,4165,0,1752894092,13183.955926809991,25782.096331049994,53341.13916192001 2025-07-19,03:01:34.000,200,11053383,4325,0,1752894093,13183.92224526,27627.72774417,53341.06929072001 2025-07-19,03:01:35.000,200,11053376,3645,0,1752894094,13183.96266312,31780.285637609995,53341.11121344001 2025-07-19,03:01:36.000,200,11053407,4285,0,1752894095,13183.935717879991,29473.295715119995,53341.118200560006 2025-07-19,03:01:37.000,200,11053349,4125,0,1752894096,13183.94245419,27627.678400260003,53341.05531648 2025-07-19,03:01:38.000,200,11053364,3765,0,1752894097,13183.996344669991,30857.448783660002,53341.09025208001 2025-07-19,03:01:39.000,200,11053409,4085,0,1752894098,13183.98287205,32703.059049389994,53341.17409752 2025-07-19,03:01:40.000,200,11053412,3885,0,1752894099,13183.955926809991,25782.138625830004,53341.167110400005 2025-07-19,03:01:41.000,200,11053402,3565,0,1752894100,13183.996344669991,32241.70758915,53341.18108464 2025-07-19,03:01:42.000,200,11053344,3765,0,1752894101,13183.96266312,29011.92310749,53341.13916192001 2025-07-19,03:01:43.000,200,11053350,3725,0,1752894102,13183.955926809991,26704.989578039997,53341.17409752 2025-07-19,03:01:44.000,200,11053367,4205,0,1752894103,13183.91550894999,24397.936213380002,53341.17409752 2025-07-19,03:01:45.000,200,11053361,4405,0,1752894104,13183.928981569996,30396.118470810005,53341.16012328001 2025-07-19,03:01:46.000,200,11053382,3685,0,1752894105,13183.89530001999,32241.721687409998,53341.16012328001 2025-07-19,03:01:47.000,200,11053413,4125,0,1752894106,13183.90203633,32703.16478634,53341.1321748 2025-07-19,03:01:48.000,200,11053425,4245,0,1752894107,13183.86161847,25782.17387148,53341.12518768 2025-07-19,03:01:49.000,200,11053400,3685,0,1752894108,13183.8818274,25320.801263850008,53341.14614904 2025-07-19,03:01:50.000,200,11053383,4045,0,1752894109,13183.86161847,33164.54444310001,53341.13916192001 2025-07-19,03:01:51.000,200,11053372,3685,0,1752894110,13183.84140954,33625.94524725,53341.05531648 2025-07-19,03:01:52.000,200,11053378,3885,0,1752894111,13183.82120061,29011.95835314,53341.12518768 2025-07-19,03:01:53.000,200,11053356,3725,0,1752894112,13183.77404643999,29934.802256220006,53341.118200560006 2025-07-19,03:01:54.000,200,11053277,4565,0,1752894113,13183.76057382,32241.763982189994,53341.08326496 2025-07-19,03:01:55.000,200,11053339,4245,0,1752894114,13183.787519059995,28550.599843770004,53341.118200560006 2025-07-19,03:01:56.000,200,11053368,3405,0,1752894115,13183.747101199995,30396.210109499996,53341.13916192001 2025-07-19,03:01:57.000,200,11053379,4245,0,1752894116,13183.75383750999,33626.00868942001,53341.17409752 2025-07-19,03:01:58.000,200,11053367,3965,0,1752894117,13183.71341964999,28550.670335069997,53341.167110400005 2025-07-19,03:01:59.000,200,11053355,4365,0,1752894118,13183.69994703,29473.493090760006,53341.17409752 2025-07-19,03:02:00.000,200,11053332,3485,0,1752894119,13183.71341964999,29934.915042299996,53341.19505888 2025-07-19,03:02:01.000,200,11053326,3685,0,1752894120,13183.69994703,33626.07918072,53341.10422632 2025-07-19,03:02:02.000,200,11053353,4325,0,1752894121,13183.726892269995,32241.883817399997,53341.14614904 2025-07-19,03:02:03.000,200,11053357,4004,0,1752894122,13183.6797381,28550.691482459995,53341.13916192001 2025-07-19,03:02:04.000,200,11053343,3965,0,1752894123,13183.61911131,30396.280600800004,53341.15313616 2025-07-19,03:02:05.000,200,11053333,4045,0,1752894124,13183.65279285999,30396.34404297,53341.202046 2025-07-19,03:02:06.000,200,11053325,4285,0,1752894125,13183.625847619995,29012.141630519996,53341.19505888 2025-07-19,03:02:07.000,200,11053342,3845,0,1752894126,13183.61911131,24398.225227710005,53341.14614904 2025-07-19,03:02:08.000,200,11053321,4485,0,1752894127,13183.57195713999,24859.640130119995,53341.13916192001 2025-07-19,03:02:09.000,200,11053314,3685,0,1752894128,13183.545011899994,28089.473955690002,53341.10422632 2025-07-19,03:02:10.000,200,11053323,3924,0,1752894129,13183.47091248999,29012.296711379997,53341.167110400005 2025-07-19,03:02:11.000,200,11053321,4325,0,1752894130,13183.464176179994,27628.073151539997,53341.05531648 2025-07-19,03:02:12.000,200,11053347,3885,0,1752894131,13183.477648799999,30396.449779920003,53341.06929072001 2025-07-19,03:02:13.000,200,11053297,4325,0,1752894132,13183.450703559989,28089.466906560003,53341.12518768 2025-07-19,03:02:14.000,200,11053298,3645,0,1752894133,13183.423758319994,27166.665298260006,53341.17409752 2025-07-19,03:02:15.000,200,11053353,4485,0,1752894134,13183.423758319994,26243.913033870005,53341.167110400005 2025-07-19,03:02:16.000,200,11053355,4125,0,1752894135,13183.430494629989,31319.25843735,53341.15313616 2025-07-19,03:02:17.000,200,11053384,3845,0,1752894136,13183.390076769989,26243.884837350008,53341.12518768 2025-07-19,03:02:18.000,200,11053304,3605,0,1752894137,13183.410285699989,27166.630052609995,53341.167110400005 2025-07-19,03:02:19.000,200,11053334,3725,0,1752894138,13183.390076769989,31780.609897589995,53341.15313616 2025-07-19,03:02:20.000,200,11053342,3845,0,1752894139,13183.403549389994,29012.155728779995,53341.12518768 2025-07-19,03:02:21.000,200,11053357,4325,0,1752894140,13183.423758319994,32703.29871981,53341.1321748 2025-07-19,03:02:22.000,200,11053287,4325,0,1752894141,13183.47091248999,28550.776072020002,53341.13916192001 2025-07-19,03:02:23.000,200,11053291,4565,0,1752894142,13183.484385109994,26705.172855419994,53341.22300736 2025-07-19,03:02:24.000,200,11053299,4165,0,1752894143,13183.484385109994,31780.511209770004,53341.19505888 2025-07-19,03:02:25.000,200,11053331,4325,0,1752894144,13183.484385109994,26243.687461709997,53341.10422632 2025-07-19,03:02:26.000,200,11053184,3645,0,1752894145,13183.518066659999,30396.294699060003,53341.06929072001 2025-07-19,03:02:27.000,200,11053371,4004,0,1752894146,13183.55174820999,30857.6461593,53341.17409752 2025-07-19,03:02:28.000,200,11053331,4085,0,1752894147,13183.57195713999,30857.61796278,53341.15313616 2025-07-19,03:02:29.000,200,11053286,3725,0,1752894148,13183.57869345,26243.595823020005,53341.167110400005 2025-07-19,03:02:30.000,200,11053321,4125,0,1752894149,13183.63932024,27166.383333060003,53341.10422632 2025-07-19,03:02:31.000,200,11053302,3845,0,1752894150,13183.72015596,25782.138625830004,53341.097239200004 2025-07-19,03:02:32.000,200,11053373,4205,0,1752894151,13183.75383750999,24397.95736077,53341.118200560006 2025-07-19,03:02:33.000,200,11053343,4125,0,1752894152,13183.72015596,35009.98552971,53341.10422632 2025-07-19,03:02:34.000,200,11053292,3485,0,1752894153,13183.76057382,25782.131576700005,53341.16012328001 2025-07-19,03:02:35.000,200,11053359,4125,0,1752894154,13183.79425536999,31318.807293029997,53341.15313616 2025-07-19,03:02:36.000,200,11053361,4165,0,1752894155,13183.807727989995,30857.343046709997,53341.167110400005 2025-07-19,03:02:37.000,200,11053305,4165,0,1752894156,13183.848145849995,27627.57266331,53341.13916192001 2025-07-19,03:02:38.000,200,11053311,4004,0,1752894157,13183.90203633,34087.155724890006,53341.19505888 2025-07-19,03:02:39.000,200,11053286,3965,0,1752894158,13183.989608359996,30395.9986356,53341.216020240005 2025-07-19,03:02:40.000,200,11053291,3325,0,1752894159,13184.023289910001,31318.750899990002,53341.30685280001 2025-07-19,03:02:41.000,200,11053336,3645,0,1752894160,13184.050235149996,32241.510213510002,53341.30685280001 2025-07-19,03:02:42.000,200,11053364,4165,0,1752894161,13184.104125630001,29473.133585129995,53341.264930080004 2025-07-19,03:02:43.000,200,11053321,4165,0,1752894162,13184.151279799997,32241.432673079995,53341.285891440006 2025-07-19,03:02:44.000,200,11053363,4125,0,1752894163,13184.171488729997,31780.024819800004,53341.285891440006 2025-07-19,03:02:45.000,200,11053318,3765,0,1752894164,13184.184961350002,28550.31787857,53341.30685280001 2025-07-19,03:02:46.000,200,11053311,4245,0,1752894165,13184.238851829992,27627.53741766,53341.30685280001 2025-07-19,03:02:47.000,200,11053382,3885,0,1752894166,13184.265797070002,33164.206084859994,53341.29986568 2025-07-19,03:02:48.000,200,11053331,4285,0,1752894167,13184.326423860002,25781.962397580006,53341.32082704 2025-07-19,03:02:49.000,200,11053316,3765,0,1752894168,13184.360105409993,21167.975503470007,53341.334801280005 2025-07-19,03:02:50.000,200,11053328,3565,0,1752894169,13184.393786959998,32241.425623949995,53341.31383992 2025-07-19,03:02:51.000,200,11053355,4125,0,1752894170,13184.420732199993,31318.60991739,53341.41864672 2025-07-19,03:02:52.000,200,11053297,4325,0,1752894171,13184.454413749998,29934.358161030003,53341.32781416001 2025-07-19,03:02:53.000,200,11053315,4445,0,1752894172,13184.488095299988,27627.417582449998,53341.36274976 2025-07-19,03:02:54.000,200,11053282,3765,0,1752894173,13184.555458399998,29934.39340668,53341.383711120005 2025-07-19,03:02:55.000,200,11053331,4245,0,1752894174,13184.568931019989,29472.950307749998,53341.36973688 2025-07-19,03:02:56.000,200,11053333,3325,0,1752894175,13184.575667329998,32241.312837870006,53341.40467248001 2025-07-19,03:02:57.000,200,11053284,3765,0,1752894176,13184.609348879989,29934.38635755,53341.39768536001 2025-07-19,03:02:58.000,200,11053339,4405,0,1752894177,13184.71039352999,29472.92916036,53341.40467248001 2025-07-19,03:02:59.000,200,11053253,4125,0,1752894178,13184.764284009994,31318.483033049997,53341.48851792 2025-07-19,03:03:00.000,200,11053307,4365,0,1752894179,13184.77775663,31779.869738940004,53341.37672400001 2025-07-19,03:03:01.000,200,11053290,3605,0,1752894180,13184.804701869994,29934.301767990008,53341.42563384001 2025-07-19,03:03:02.000,200,11053393,4245,0,1752894181,13184.845119729995,29472.886865580003,53341.46056944 2025-07-19,03:03:03.000,200,11053412,3685,0,1752894182,13184.905746519995,33164.06510226001,53341.4815308 2025-07-19,03:03:04.000,200,11053328,3645,0,1752894183,13184.93269175999,25320.350119530005,53341.4815308 2025-07-19,03:03:05.000,200,11053389,4165,0,1752894184,13185.02026379,28550.14869945,53341.52345352001 2025-07-19,03:03:06.000,200,11053375,4165,0,1752894185,13185.01352747999,31318.46188566,53341.55838912 2025-07-19,03:03:07.000,200,11053328,3765,0,1752894186,13185.047209029995,28550.092306410006,53341.54441488001 2025-07-19,03:03:08.000,200,11053348,3725,0,1752894187,13185.12130844,26704.594826760003,53341.5164664 2025-07-19,03:03:09.000,200,11053353,4085,0,1752894188,13185.12130844,26704.580728500005,53341.54441488001 2025-07-19,03:03:10.000,200,11053397,4125,0,1752894189,13185.154989989991,33164.10034791,53341.61428608001 2025-07-19,03:03:11.000,200,11053367,4125,0,1752894190,13185.188671539996,32702.6854455,53341.59332472001 2025-07-19,03:03:12.000,200,11053392,3845,0,1752894191,13185.215616779991,30857.110425420004,53341.57935048 2025-07-19,03:03:13.000,200,11053384,3885,0,1752894192,13185.229089399996,30857.117474550003,53341.6562088 2025-07-19,03:03:14.000,200,11053375,4085,0,1752894193,13185.208880469996,31318.525327829993,53341.64223456001 2025-07-19,03:03:15.000,200,11053326,3885,0,1752894194,13185.256034639991,29472.93620949,53341.67717016 2025-07-19,03:03:16.000,200,11053333,4485,0,1752894195,13185.309925119996,29934.358161030003,53341.66319592001 2025-07-19,03:03:17.000,200,11053381,4325,0,1752894196,13185.296452499992,34086.89490708,53341.67717016 2025-07-19,03:03:18.000,200,11053369,4325,0,1752894197,13185.316661429992,25781.779120199993,53341.670183040005 2025-07-19,03:03:19.000,200,11053352,3685,0,1752894198,13185.336870359992,25781.772071069994,53341.67717016 2025-07-19,03:03:20.000,200,11053375,4125,0,1752894199,13185.309925119996,32702.614954200006,53341.72608 2025-07-19,03:03:21.000,200,11053376,3685,0,1752894200,13185.282979880001,27165.960385259998,53341.71210576001 2025-07-19,03:03:22.000,200,11053363,4245,0,1752894201,13185.276243569991,27627.304796369994,53341.63524744 2025-07-19,03:03:23.000,200,11053395,4325,0,1752894202,13185.289716189996,33164.036905739995,53341.75402848 2025-07-19,03:03:24.000,200,11053395,4325,0,1752894203,13185.269507259996,30857.025835859997,53341.77498984 2025-07-19,03:03:25.000,200,11053331,4125,0,1752894204,13185.262770950001,29011.47196317,53341.768002720004 2025-07-19,03:03:26.000,200,11053358,3845,0,1752894205,13185.208880469996,25781.70157977,53341.80293832 2025-07-19,03:03:27.000,200,11053396,3405,0,1752894206,13185.188671539996,34548.18292515,53341.81691256 2025-07-19,03:03:28.000,200,11053349,4405,0,1752894207,13185.148253679996,28550.071159019994,53341.80293832 2025-07-19,03:03:29.000,200,11053366,3125,0,1752894208,13185.134781059991,28550.071159019994,53341.85883528001 2025-07-19,03:03:30.000,200,11053445,4165,0,1752894209,13185.09436319999,31318.412541750004,53341.81691256 2025-07-19,03:03:31.000,200,11053397,4365,0,1752894210,13185.047209029995,29011.486061429998,53341.768002720004 2025-07-19,03:03:32.000,200,11053411,4565,0,1752894211,13185.04047272,28550.035913369997,53341.77498984 2025-07-19,03:03:33.000,200,11053367,4245,0,1752894212,13185.02026379,28088.642158350005,53341.77498984 2025-07-19,03:03:34.000,200,11053414,3725,0,1752894213,13184.97984593,31318.412541750004,53341.788964080006 2025-07-19,03:03:35.000,200,11053353,4205,0,1752894214,13184.91248282999,27627.22020681,53341.76101560001 2025-07-19,03:03:36.000,200,11053354,3685,0,1752894215,13184.89901021,31318.426640010002,53341.837873920005 2025-07-19,03:03:37.000,200,11053385,4004,0,1752894216,13184.83838342,30857.039934119995,53341.837873920005 2025-07-19,03:03:38.000,200,11053383,4165,0,1752894217,13184.77775663,29011.44376665,53341.788964080006 2025-07-19,03:03:39.000,200,11053386,3525,0,1752894218,13184.73060245999,25320.314873879994,53341.80992544001 2025-07-19,03:03:40.000,200,11053406,3565,0,1752894219,13184.703657219994,31779.820395029994,53341.7959512 2025-07-19,03:03:41.000,200,11053364,3804,0,1752894220,13184.663239359994,28088.670354870002,53341.76101560001 2025-07-19,03:03:42.000,200,11053353,4285,0,1752894221,13184.636294119999,31318.384345230006,53341.76101560001 2025-07-19,03:03:43.000,200,11053322,3845,0,1752894222,13184.582403639994,26243.031892619998,53341.80992544001 2025-07-19,03:03:44.000,200,11053358,3685,0,1752894223,13184.528513159989,31318.412541750004,53341.78197696001 2025-07-19,03:03:45.000,200,11053407,3485,0,1752894224,13184.481358989993,31318.405492620004,53341.77498984 2025-07-19,03:03:46.000,200,11053334,3725,0,1752894225,13184.413995889998,28088.656256610004,53341.719092880005 2025-07-19,03:03:47.000,200,11053386,3645,0,1752894226,13184.380314339993,32702.593806809993,53341.72608 2025-07-19,03:03:48.000,200,11053372,2965,0,1752894227,13184.360105409993,27165.868746570006,53341.74704136 2025-07-19,03:03:49.000,200,11053349,4205,0,1752894228,13184.312951239997,28088.68445313,53341.69813152 2025-07-19,03:03:50.000,200,11053414,2885,0,1752894229,13184.252324449997,31779.785149379997,53341.64922168 2025-07-19,03:03:51.000,200,11053372,3645,0,1752894230,13184.164752420002,26704.411549380005,53341.67717016 2025-07-19,03:03:52.000,200,11053403,4365,0,1752894231,13184.097389319992,28549.965422070003,53341.62826032 2025-07-19,03:03:53.000,200,11053394,3845,0,1752894232,13184.043498840001,30856.941246300004,53341.6562088 2025-07-19,03:03:54.000,200,11053348,3725,0,1752894233,13184.009817289996,29011.28868579,53341.621273200006 2025-07-19,03:03:55.000,200,11053353,4205,0,1752894234,13183.928981569996,34086.61294188,53341.60729896 2025-07-19,03:03:56.000,200,11053374,3845,0,1752894235,13183.89530001999,29011.281636660002,53341.551402000005 2025-07-19,03:03:57.000,200,11053351,3885,0,1752894236,13183.84140954,33163.74084228001,53341.53044064 2025-07-19,03:03:58.000,200,11053340,3804,0,1752894237,13183.82120061,28549.85263599,53341.55838912 2025-07-19,03:03:59.000,200,11053421,4165,0,1752894238,13183.78078275,26242.827467850002,53341.59332472001 2025-07-19,03:04:00.000,200,11053346,3885,0,1752894239,13183.69321071999,26704.193026349996,53341.57935048 2025-07-19,03:04:01.000,200,11053298,3725,0,1752894240,13183.63258392999,30856.708625009996,53341.47454368001 2025-07-19,03:04:02.000,200,11053339,4045,0,1752894241,13183.63258392999,27626.973487259995,53341.4815308 2025-07-19,03:04:03.000,200,11053359,4445,0,1752894242,13183.55848452,26242.721730899997,53341.50947928 2025-07-19,03:04:04.000,200,11053357,4125,0,1752894243,13183.57195713999,29472.372279090006,53341.44659520001 2025-07-19,03:04:05.000,200,11053405,4205,0,1752894244,13183.497857729999,28088.20511229,53341.47454368001 2025-07-19,03:04:06.000,200,11053362,3965,0,1752894245,13183.450703559989,30395.166838260004,53341.39768536001 2025-07-19,03:04:07.000,200,11053413,4125,0,1752894246,13183.430494629989,25781.2151898,53341.383711120005 2025-07-19,03:04:08.000,200,11053425,4205,0,1752894247,13183.369867839989,30395.025855660002,53341.334801280005 2025-07-19,03:04:09.000,200,11053375,4205,0,1752894248,13183.396813079999,31779.143678549997,53341.36274976 2025-07-19,03:04:10.000,200,11053380,3685,0,1752894249,13183.369867839989,32701.87479555,53341.334801280005 2025-07-19,03:04:11.000,200,11053285,4125,0,1752894250,13183.342922599993,28549.394442539997,53341.3417884 2025-07-19,03:04:12.000,200,11053368,3605,0,1752894251,13183.342922599993,32701.839549900003,53341.29986568 2025-07-19,03:04:13.000,200,11053334,3525,0,1752894252,13183.309241049988,32240.43169662,53341.30685280001 2025-07-19,03:04:14.000,200,11053382,3885,0,1752894253,13183.329449979989,30856.257480689994,53341.22300736 2025-07-19,03:04:15.000,200,11053339,4085,0,1752894254,13183.315977359998,30394.842578280004,53341.202046 2025-07-19,03:04:16.000,200,11053332,3845,0,1752894255,13183.295768429998,29010.640165830002,53341.2719172 2025-07-19,03:04:17.000,200,11053320,3965,0,1752894256,13183.309241049988,29933.357184570006,53341.19505888 2025-07-19,03:04:18.000,200,11053350,3685,0,1752894257,13183.282295809993,28087.782164489996,53341.17409752 2025-07-19,03:04:19.000,200,11053330,3605,0,1752894258,13183.235141639998,25319.44078176,53341.18807176001 2025-07-19,03:04:20.000,200,11053331,4165,0,1752894259,13183.248614259988,29471.892938250006,53341.1321748 2025-07-19,03:04:21.000,200,11053351,4045,0,1752894260,13183.255350569998,31317.418614420007,53341.1321748 2025-07-19,03:04:22.000,200,11053332,3845,0,1752894261,13183.268823189988,28549.0560843,53341.14614904 2025-07-19,03:04:23.000,200,11053341,4165,0,1752894262,13183.268823189988,34547.09031,53341.09025208001 2025-07-19,03:04:24.000,200,11053287,4325,0,1752894263,13183.255350569998,28549.04198604,53341.1321748 2025-07-19,03:04:25.000,200,11053274,4004,0,1752894264,13183.289032119988,26242.05206355,53341.09025208001 2025-07-19,03:04:26.000,200,11053308,3804,0,1752894265,13183.282295809993,31778.671386839997,53341.08326496 2025-07-19,03:04:27.000,200,11053296,3885,0,1752894266,13183.248614259988,29010.32295498,53341.04134224001 2025-07-19,03:04:28.000,200,11053346,3765,0,1752894267,13183.268823189988,26703.445818570006,53341.048329360005 2025-07-19,03:04:29.000,200,11053327,4285,0,1752894268,13183.289032119988,30394.546514820002,53341.09025208001 2025-07-19,03:04:30.000,200,11053355,4085,0,1752894269,13183.295768429998,33162.85970103,53341.048329360005 2025-07-19,03:04:31.000,200,11053334,3804,0,1752894270,13183.315977359998,28087.57773972,53341.048329360005 2025-07-19,03:04:32.000,200,11053319,4405,0,1752894271,13183.289032119988,30855.933220709994,53341.09025208001 2025-07-19,03:04:33.000,200,11053313,4165,0,1752894272,13183.275559499998,30855.897975059997,53341.02038088001 2025-07-19,03:04:34.000,200,11053286,3605,0,1752894273,13183.295768429998,28087.59183798,53341.048329360005 2025-07-19,03:04:35.000,200,11053302,3885,0,1752894274,13183.295768429998,28549.02083865,53341.03435512 2025-07-19,03:04:36.000,200,11053328,3645,0,1752894275,13183.342922599993,29933.180956320008,53341.048329360005 2025-07-19,03:04:37.000,200,11053313,4125,0,1752894276,13183.342922599993,29471.773103040003,53341.02038088001 2025-07-19,03:04:38.000,200,11053353,4485,0,1752894277,13183.342922599993,26703.50926074,53341.03435512 2025-07-19,03:04:39.000,200,11053374,3845,0,1752894278,13183.383340459994,27626.219230350005,53341.07627784 2025-07-19,03:04:40.000,200,11053379,4325,0,1752894279,13183.383340459994,31317.291730080004,53341.05531648 2025-07-19,03:04:41.000,200,11053419,4085,0,1752894280,13183.443967249994,28087.59183798,53341.027368 2025-07-19,03:04:42.000,200,11053365,4045,0,1752894281,13183.477648799999,30855.926171579995,53341.02038088001 2025-07-19,03:04:43.000,200,11053361,4405,0,1752894282,13183.49112141999,25319.27865177,53341.00640664 2025-07-19,03:04:44.000,200,11053303,4125,0,1752894283,13183.524802969994,29933.188005450007,53340.97845816 2025-07-19,03:04:45.000,200,11053411,4365,0,1752894284,13183.53827559,23473.689533430006,53340.98544528 2025-07-19,03:04:46.000,200,11053401,3605,0,1752894285,13183.518066659999,27164.80432794,53340.99243240001 2025-07-19,03:04:47.000,200,11053405,4045,0,1752894286,13183.585429759994,23012.29577841,53340.97845816 2025-07-19,03:04:48.000,200,11053344,4004,0,1752894287,13183.585429759994,24857.82850371,53340.93653544 2025-07-19,03:04:49.000,200,11053373,4205,0,1752894288,13183.605638689995,23935.04099367,53340.98544528 2025-07-19,03:04:50.000,200,11053395,4325,0,1752894289,13183.65952917,32240.001699689994,53340.99243240001 2025-07-19,03:04:51.000,200,11053390,3924,0,1752894290,13183.686474409995,31317.178944,53341.02038088001 2025-07-19,03:04:52.000,200,11053390,4125,0,1752894291,13183.69321071999,30855.806336370006,53340.96448392 2025-07-19,03:04:53.000,200,11053399,4325,0,1752894292,13183.72015596,30394.42667961,53340.97147104001 2025-07-19,03:04:54.000,200,11053385,3924,0,1752894293,13183.79425536999,29010.224267159996,53341.00640664 2025-07-19,03:04:55.000,200,11053410,3405,0,1752894294,13183.80099168,34546.829492189994,53340.97845816 2025-07-19,03:04:56.000,200,11053407,4125,0,1752894295,13183.85488215999,28087.359216690005,53340.99243240001 2025-07-19,03:04:57.000,200,11053407,3605,0,1752894296,13183.908772639996,28087.4085606,53341.03435512 2025-07-19,03:04:58.000,200,11053358,3685,0,1752894297,13183.94245419,29010.17492325,53341.07627784 2025-07-19,03:04:59.000,200,11053289,4325,0,1752894298,13184.016553599991,29932.93423677,53341.03435512 2025-07-19,03:05:00.000,200,11053413,4365,0,1752894299,13184.043498840001,29932.920138510002,53341.048329360005 2025-07-19,03:05:01.000,200,11053408,3965,0,1752894300,13184.117598249992,27625.986609059997,53341.02038088001 2025-07-19,03:05:02.000,200,11053352,3765,0,1752894301,13184.158016109992,26241.833540520005,53341.08326496 2025-07-19,03:05:03.000,200,11053402,3685,0,1752894302,13184.205170280002,29932.920138510002,53341.07627784 2025-07-19,03:05:04.000,200,11053369,3565,0,1752894303,13184.272533379997,29010.118530210006,53341.02038088001 2025-07-19,03:05:05.000,200,11053354,3885,0,1752894304,13184.292742309997,29471.512285229997,53341.097239200004 2025-07-19,03:05:06.000,200,11053386,3804,0,1752894305,13184.380314339993,30855.665353770004,53341.08326496 2025-07-19,03:05:07.000,200,11053353,3205,0,1752894306,13184.434204819998,29471.49818697,53341.09025208001 2025-07-19,03:05:08.000,200,11053386,3005,0,1752894307,13184.481358989993,29932.920138510002,53341.08326496 2025-07-19,03:05:09.000,200,11053375,4285,0,1752894308,13184.555458399998,26241.911080949998,53341.118200560006 2025-07-19,03:05:10.000,200,11053381,3525,0,1752894309,13184.602612569994,31317.129600090004,53341.13916192001 2025-07-19,03:05:11.000,200,11053385,4205,0,1752894310,13184.683448289994,31317.150747480002,53341.15313616 2025-07-19,03:05:12.000,200,11053342,4085,0,1752894311,13184.669975669989,28087.479051899994,53341.15313616 2025-07-19,03:05:13.000,200,11053361,4325,0,1752894312,13184.71039352999,29471.65326783,53341.12518768 2025-07-19,03:05:14.000,200,11053419,3804,0,1752894313,13184.77775663,30855.86977854,53341.13916192001 2025-07-19,03:05:15.000,200,11053380,3804,0,1752894314,13184.77102031999,29471.744906520005,53341.14614904 2025-07-19,03:05:16.000,200,11053401,4325,0,1752894315,13184.81143817999,28087.648231019994,53341.13916192001 2025-07-19,03:05:17.000,200,11053359,3325,0,1752894316,13184.81817449,29471.899987380006,53341.202046 2025-07-19,03:05:18.000,200,11053375,4285,0,1752894317,13184.824910799995,29471.935233030003,53341.15313616 2025-07-19,03:05:19.000,200,11053241,3565,0,1752894318,13184.83164710999,31317.630088320002,53341.14614904 2025-07-19,03:05:20.000,200,11053379,4125,0,1752894319,13184.81143817999,31317.721727009994,53341.167110400005 2025-07-19,03:05:21.000,200,11053402,4004,0,1752894320,13184.77102031999,25781.102403719997,53341.17409752 2025-07-19,03:05:22.000,200,11053387,3405,0,1752894321,13184.7575477,23474.281660349996,53341.10422632 2025-07-19,03:05:23.000,200,11053378,3845,0,1752894322,13184.784492939994,26704.073191140007,53341.202046 2025-07-19,03:05:24.000,200,11053389,4125,0,1752894323,13184.77102031999,27626.91709422,53341.25095584 2025-07-19,03:05:25.000,200,11053367,4205,0,1752894324,13184.71039352999,29472.633096899997,53341.15313616 2025-07-19,03:05:26.000,200,11053365,4045,0,1752894325,13184.656503049999,31779.651215909995,53341.22300736 2025-07-19,03:05:27.000,200,11053362,3725,0,1752894326,13184.609348879989,29472.830472539994,53341.19505888 2025-07-19,03:05:28.000,200,11053385,4325,0,1752894327,13184.568931019989,29472.865718190005,53341.202046 2025-07-19,03:05:29.000,200,11053380,3725,0,1752894328,13184.488095299988,25781.828464110004,53341.14614904 2025-07-19,03:05:30.000,200,11053365,4285,0,1752894329,13184.387050650002,29011.655240549997,53341.167110400005 2025-07-19,03:05:31.000,200,11053385,4325,0,1752894330,13184.319687549993,30857.30075193,53341.216020240005 2025-07-19,03:05:32.000,200,11053377,3444,0,1752894331,13184.171488729997,23936.457868800004,53341.13916192001 2025-07-19,03:05:33.000,200,11053398,3885,0,1752894332,13184.063707770001,28550.423615520005,53341.1321748 2025-07-19,03:05:34.000,200,11053378,2844,0,1752894333,13183.976135739991,28089.142646580003,53341.1321748 2025-07-19,03:05:35.000,200,11053385,3965,0,1752894334,13183.787519059995,28550.62099116,53341.06929072001 2025-07-19,03:05:36.000,200,11053404,3685,0,1752894335,13183.625847619995,29012.042942700005,53341.02038088001 2025-07-19,03:05:37.000,200,11053395,4325,0,1752894336,13183.49112141999,34087.479984870006,53341.027368 2025-07-19,03:05:38.000,200,11053393,4285,0,1752894337,13183.302504739993,27627.995611110004,53341.04134224001 2025-07-19,03:05:39.000,200,11053314,3924,0,1752894338,13183.100415439993,30396.358141229997,53340.97845816 2025-07-19,03:05:40.000,200,11053380,3685,0,1752894339,13182.911798759997,29473.655220750006,53340.9574968 2025-07-19,03:05:41.000,200,11053287,4125,0,1752894340,13182.729918389996,29473.71161379,53340.90159984001 2025-07-19,03:05:42.000,200,11053342,3924,0,1752894341,13182.50088385,31319.279584739998,53340.93653544 2025-07-19,03:05:43.000,200,11053390,3885,0,1752894342,13182.231431449989,29473.683417270004,53340.89461272001 2025-07-19,03:05:44.000,200,11053309,4325,0,1752894343,13181.988924290003,33626.297703749995,53340.8177544 2025-07-19,03:05:45.000,200,11053444,3365,0,1752894344,13181.732944509997,28550.917054620004,53340.8177544 2025-07-19,03:05:46.000,200,11053380,3885,0,1752894345,13181.450019489996,26705.306788889997,53340.76884456 2025-07-19,03:05:47.000,200,11053401,4405,0,1752894346,13181.22098495,31319.25138822,53340.69198624 2025-07-19,03:05:48.000,200,11053392,3645,0,1752894347,13180.971741479989,32242.01775087,53340.67102488 2025-07-19,03:05:49.000,200,11053379,4205,0,1752894348,13180.729234320002,27166.658249130007,53340.615127920006 2025-07-19,03:05:50.000,200,11053383,4325,0,1752894349,13180.446309300001,29935.02077925,53340.58717944001 2025-07-19,03:05:51.000,200,11053388,3845,0,1752894350,13180.230747379996,26243.80024779,53340.51730824001 2025-07-19,03:05:52.000,200,11053378,3965,0,1752894351,13179.92087712,30857.702552339993,53340.41948856001 2025-07-19,03:05:53.000,200,11053404,3845,0,1752894352,13179.664897339993,26243.687461709997,53340.34263024 2025-07-19,03:05:54.000,200,11053371,4125,0,1752894353,13179.355027079997,28550.663285939998,53340.30070752001 2025-07-19,03:05:55.000,200,11053372,3645,0,1752894354,13179.092310989996,27627.762989819996,53340.22384920001 2025-07-19,03:05:56.000,200,11053385,4004,0,1752894355,13178.88348538,27166.24939959,53340.20288784001 2025-07-19,03:05:57.000,200,11053362,3804,0,1752894356,13178.65445083999,30395.942242560006,53340.09808104 2025-07-19,03:05:58.000,200,11053375,3485,0,1752894357,13178.411943679988,30857.202064109995,53340.09808104 2025-07-19,03:05:59.000,200,11053390,3165,0,1752894358,13178.196381759997,26243.236317389994,53339.9793 2025-07-19,03:06:00.000,200,11053324,3885,0,1752894359,13177.974083529996,28550.085257280007,53339.95135152 2025-07-19,03:06:01.000,200,11053383,4205,0,1752894360,13177.77873053999,29472.717686460004,53339.874493200005 2025-07-19,03:06:02.000,200,11053350,4085,0,1752894361,13177.610322789995,31779.510233310008,53339.727763680006 2025-07-19,03:06:03.000,200,11053381,4125,0,1752894362,13177.462123969999,27626.90299596,53339.657892480005 2025-07-19,03:06:04.000,200,11053421,3965,0,1752894363,13177.334134079989,27626.797259009996,53339.62994400001 2025-07-19,03:06:05.000,200,11053381,4365,0,1752894364,13177.185935259993,30394.941266099995,53339.55308568001 2025-07-19,03:06:06.000,200,11053337,3405,0,1752894365,13177.044472749993,32240.325959669994,53339.539111440004 2025-07-19,03:06:07.000,200,11053358,4045,0,1752894366,13176.970373340002,28087.73986971,53339.39936904 2025-07-19,03:06:08.000,200,11053391,3444,0,1752894367,13176.862592379992,31317.31287747,53339.41334328001 2025-07-19,03:06:09.000,200,11053369,4165,0,1752894368,13176.855856069997,30394.39848309,53339.36443344001 2025-07-19,03:06:10.000,200,11053370,3845,0,1752894369,13176.775020349996,26241.833540520005,53339.30154936 2025-07-19,03:06:11.000,200,11053399,4405,0,1752894370,13176.768284040001,33162.53544105,53339.28757512 2025-07-19,03:06:12.000,200,11053370,4325,0,1752894371,13176.707657250001,32239.670390579995,53339.19674256001 2025-07-19,03:06:13.000,200,11053389,4405,0,1752894372,13176.673975699996,30394.10241963,53339.0709744 2025-07-19,03:06:14.000,200,11053360,4004,0,1752894373,13176.62008521999,29932.560632880006,53339.036038800004 2025-07-19,03:06:15.000,200,11053370,3845,0,1752894374,13176.59987628999,26241.41764185,53339.0011032 2025-07-19,03:06:16.000,200,11053399,4605,0,1752894375,13176.55945842999,31777.853687759998,53338.917257760004 2025-07-19,03:06:17.000,200,11053427,4245,0,1752894376,13176.593139979996,29470.899010919995,53338.87533504 2025-07-19,03:06:18.000,200,11053416,3924,0,1752894377,13176.57966735999,34084.67443113,53338.8264252 2025-07-19,03:06:19.000,200,11053336,3725,0,1752894378,13176.54598581,28548.005763930007,53338.756554 2025-07-19,03:06:20.000,200,11053370,3685,0,1752894379,13176.48535902,32700.352183469993,53338.700657040004 2025-07-19,03:06:21.000,200,11053417,3485,0,1752894380,13176.49883163999,28547.836584810007,53338.651747200005 2025-07-19,03:06:22.000,200,11053382,3845,0,1752894381,13176.47862270999,29470.51130877,53338.57488888001 2025-07-19,03:06:23.000,200,11053400,2965,0,1752894382,13176.471886399995,30854.59388601,53338.56091464 2025-07-19,03:06:24.000,200,11053387,4165,0,1752894383,13176.46515009,27624.929239560006,53338.47008208 2025-07-19,03:06:25.000,200,11053380,3804,0,1752894384,13176.471886399995,33161.45692416,53338.45610784001 2025-07-19,03:06:26.000,200,11053396,3804,0,1752894385,13176.431468539995,35006.94735468,53338.45610784001 2025-07-19,03:06:27.000,200,11053353,3245,0,1752894386,13176.471886399995,31777.2051678,53338.32335256 2025-07-19,03:06:28.000,200,11053370,3645,0,1752894387,13176.49883163999,28547.547570480005,53338.33033968 2025-07-19,03:06:29.000,200,11053386,3085,0,1752894388,13176.51904056999,30854.42470689,53338.22553288 2025-07-19,03:06:30.000,200,11053355,3365,0,1752894389,13176.53924949999,30393.023902739995,53338.28142984 2025-07-19,03:06:31.000,200,11053396,3845,0,1752894390,13176.56619474,34545.40556793001,53338.197584400004 2025-07-19,03:06:32.000,200,11053382,3285,0,1752894391,13176.633557839996,31777.127627370006,53338.1277132 2025-07-19,03:06:33.000,200,11053371,4245,0,1752894392,13176.64703046,27624.67547088,53338.099764720006 2025-07-19,03:06:34.000,200,11053434,3725,0,1752894393,13176.721129869991,28547.45593179,53338.057842 2025-07-19,03:06:35.000,200,11053380,3765,0,1752894394,13176.828910830001,30854.333068199994,53338.01591928 2025-07-19,03:06:36.000,200,11053336,3765,0,1752894395,13176.889537620002,29931.545558159996,53337.94604808 2025-07-19,03:06:37.000,200,11053392,3725,0,1752894396,13176.936691789997,28547.364293100007,53337.99495792 2025-07-19,03:06:38.000,200,11053357,4325,0,1752894397,13177.037736439997,33622.519370070004,53337.9180996 2025-07-19,03:06:39.000,200,11053359,4205,0,1752894398,13177.084890609993,30854.2625769,53337.89713824 2025-07-19,03:06:40.000,200,11053393,4125,0,1752894399,13177.165726329993,28547.321998319996,53337.84124128 2025-07-19,03:06:41.000,200,11053382,4004,0,1752894400,13177.280243599998,32699.731860030006,53337.82726704 2025-07-19,03:06:42.000,200,11053362,3965,0,1752894401,13177.401497179999,23933.497234199996,53337.75739584001 2025-07-19,03:06:43.000,200,11053429,4405,0,1752894402,13177.51601444999,27163.154831520005,53337.764382960006 2025-07-19,03:06:44.000,200,11053393,4165,0,1752894403,13177.610322789995,24856.277695109995,53337.75040872 2025-07-19,03:06:45.000,200,11053369,3605,0,1752894404,13177.74504899,27163.161880650005,53337.72944736 2025-07-19,03:06:46.000,200,11053393,4325,0,1752894405,13177.82588471,29931.418673819993,53337.77137008 2025-07-19,03:06:47.000,200,11053349,4085,0,1752894406,13177.987556150001,29931.376379039997,53337.75739584001 2025-07-19,03:06:48.000,200,11053355,4085,0,1752894407,13178.068391870002,29008.610016389997,53337.70149888 2025-07-19,03:06:49.000,200,11053390,3845,0,1752894408,13178.196381759997,29008.652311169993,53337.70149888 2025-07-19,03:06:50.000,200,11053405,4445,0,1752894409,13178.277217479997,26701.76812563,53337.6735504 2025-07-19,03:06:51.000,200,11053378,4004,0,1752894410,13178.405207369993,29931.432772080007,53337.63861480001 2025-07-19,03:06:52.000,200,11053381,4485,0,1752894411,13178.519724639998,28085.921194170005,53337.645601920005 2025-07-19,03:06:53.000,200,11053401,3525,0,1752894412,13178.607296669994,32699.710712639993,53337.63162768 2025-07-19,03:06:54.000,200,11053429,3365,0,1752894413,13178.748759179995,31315.642233659994,53337.63861480001 2025-07-19,03:06:55.000,200,11053356,3885,0,1752894414,13178.849803829995,36852.247458690006,53337.65957616 2025-07-19,03:06:56.000,200,11053425,3444,0,1752894415,13178.950848479995,26701.90910823,53337.58271784 2025-07-19,03:06:57.000,200,11053370,3765,0,1752894416,13179.05862943999,27624.66137262,53337.56874360001 2025-07-19,03:06:58.000,200,11053354,3725,0,1752894417,13179.119256229991,30392.946362310002,53337.55476936 2025-07-19,03:06:59.000,200,11053454,3565,0,1752894418,13179.193355639996,26701.937304749998,53337.56175648 2025-07-19,03:07:00.000,200,11053384,3845,0,1752894419,13179.348290770002,28086.104471550003,53337.56175648 2025-07-19,03:07:01.000,200,11053384,3885,0,1752894420,13179.415653869997,30392.98160796,53337.547782240006 2025-07-19,03:07:02.000,200,11053387,4485,0,1752894421,13179.503225899993,34084.04000943,53337.596692080006 2025-07-19,03:07:03.000,200,11053424,3645,0,1752894422,13179.543643759993,30392.988657089998,53337.6036792 2025-07-19,03:07:04.000,200,11053396,3845,0,1752894423,13179.611006859988,30393.023902739995,53337.63861480001 2025-07-19,03:07:05.000,200,11053342,3605,0,1752894424,13179.678369959998,22088.161884539993,53337.68752464001 2025-07-19,03:07:06.000,200,11053401,3325,0,1752894425,13179.712051509989,29470.271638349994,53337.694511760004 2025-07-19,03:07:07.000,200,11053438,3765,0,1752894426,13179.792887229989,31315.783216259995,53337.68053752 2025-07-19,03:07:08.000,200,11053370,3965,0,1752894427,13179.860250329999,28086.11856981,53337.694511760004 2025-07-19,03:07:09.000,200,11053396,3725,0,1752894428,13179.840041399999,30854.43880515,53337.68053752 2025-07-19,03:07:10.000,200,11053395,4285,0,1752894429,13179.947822359994,29931.623098590004,53337.73643448001 2025-07-19,03:07:11.000,200,11053408,3685,0,1752894430,13179.98150391,31315.797314519994,53337.694511760004 2025-07-19,03:07:12.000,200,11053364,4045,0,1752894431,13180.008449149995,27163.309912380006,53337.66656328001 2025-07-19,03:07:13.000,200,11053411,4165,0,1752894432,13180.0421307,33622.63215614999,53337.75739584001 2025-07-19,03:07:14.000,200,11053412,3845,0,1752894433,13180.09602117999,30854.382412110004,53337.75040872 2025-07-19,03:07:15.000,200,11053355,4365,0,1752894434,13180.09602117999,33161.203155480005,53337.743421600004 2025-07-19,03:07:16.000,200,11053397,4165,0,1752894435,13180.12296642,29008.828539420007,53337.75739584001 2025-07-19,03:07:17.000,200,11053381,3885,0,1752894436,13180.12296642,30392.96046057,53337.70848600001 2025-07-19,03:07:18.000,200,11053406,3645,0,1752894437,13180.18359321,28547.392489620004,53337.75739584001 2025-07-19,03:07:19.000,200,11053388,3725,0,1752894438,13180.19706582999,36852.268606080004,53337.7783572 2025-07-19,03:07:20.000,200,11053398,3885,0,1752894439,13180.210538449996,30392.911116660005,53337.75739584001 2025-07-19,03:07:21.000,200,11053349,4125,0,1752894440,13180.271165239996,35006.679487739995,53337.72944736 2025-07-19,03:07:22.000,200,11053341,4365,0,1752894441,13180.311583099996,28086.005783729997,53337.75739584001 2025-07-19,03:07:23.000,200,11053336,3485,0,1752894442,13180.34526465,31776.986644770004,53337.78534432001 2025-07-19,03:07:24.000,200,11053351,4245,0,1752894443,13180.358737269991,32699.767105680003,53337.79233144 2025-07-19,03:07:25.000,200,11053348,3645,0,1752894444,13180.405891440001,30854.234380380003,53337.79233144 2025-07-19,03:07:26.000,200,11053326,3685,0,1752894445,13180.453045609996,34083.906075959996,53337.83425416001 2025-07-19,03:07:27.000,200,11053341,4045,0,1752894446,13180.540617639992,28085.935292430004,53337.84124128 2025-07-19,03:07:28.000,200,11053341,4445,0,1752894447,13180.533881329997,28085.921194170005,53337.75739584001 2025-07-19,03:07:29.000,200,11053339,4165,0,1752894448,13180.547353950002,30392.734888410007,53337.75739584001 2025-07-19,03:07:30.000,200,11053344,3885,0,1752894449,13180.594508119997,24394.77820314,53337.79233144 2025-07-19,03:07:31.000,200,11053328,3804,0,1752894450,13180.668607530002,27624.435800460007,53337.80630568001 2025-07-19,03:07:32.000,200,11053341,4405,0,1752894451,13180.715761699998,29931.270642090007,53337.862202640004 2025-07-19,03:07:33.000,200,11053406,3685,0,1752894452,13180.769652180003,28547.089377030003,53337.83425416001 2025-07-19,03:07:34.000,200,11053397,4285,0,1752894453,13180.803333729993,26240.240437140004,53337.883164000006 2025-07-19,03:07:35.000,200,11053356,3804,0,1752894454,13180.870696829988,32238.105483720006,53337.82726704 2025-07-19,03:07:36.000,200,11053388,3804,0,1752894455,13180.884169449993,29469.785248379994,53337.862202640004 2025-07-19,03:07:37.000,200,11053376,3845,0,1752894456,13180.978477789999,29008.299854669996,53337.87617688001 2025-07-19,03:07:38.000,200,11053402,3125,0,1752894457,13181.039104579999,28085.561688539994,53337.82726704 2025-07-19,03:07:39.000,200,11053417,4205,0,1752894458,13181.086258749994,28546.920197910003,53337.883164000006 2025-07-19,03:07:40.000,200,11053355,4365,0,1752894459,13181.11320398999,31315.184040210006,53337.86918976 2025-07-19,03:07:41.000,200,11053364,3885,0,1752894460,13181.187303399995,26240.028963239994,53337.90412536001 2025-07-19,03:07:42.000,200,11053416,3804,0,1752894461,13181.268139119995,29469.637216649993,53337.86918976 2025-07-19,03:07:43.000,200,11053368,3965,0,1752894462,13181.308556979995,27162.73893285,53337.86918976 2025-07-19,03:07:44.000,200,11053352,3924,0,1752894463,13181.37592007999,27162.753031109998,53337.97399656001 2025-07-19,03:07:45.000,200,11053399,4485,0,1752894464,13181.48370104,24855.826550790007,53337.90412536001 2025-07-19,03:07:46.000,200,11053364,3765,0,1752894465,13181.537591519991,25317.20620755,53337.883164000006 2025-07-19,03:07:47.000,200,11053400,3725,0,1752894466,13181.658845099992,27162.703687200003,53337.9180996 2025-07-19,03:07:48.000,200,11053405,4325,0,1752894467,13181.773362369997,28085.47709898,53337.93906096 2025-07-19,03:07:49.000,200,11053350,3645,0,1752894468,13181.820516539992,31776.514353060003,53337.96002232 2025-07-19,03:07:50.000,200,11053395,4165,0,1752894469,13181.941770119993,28546.849706609995,53337.9180996 2025-07-19,03:07:51.000,200,11053420,3565,0,1752894470,13182.056287389998,27162.760080239997,53337.9180996 2025-07-19,03:07:52.000,200,11053385,4205,0,1752894471,13182.170804659989,35467.53750888001,53337.87617688001 2025-07-19,03:07:53.000,200,11053384,2925,0,1752894472,13182.258376689999,30853.755039540003,53337.911112480004 2025-07-19,03:07:54.000,200,11053338,2844,0,1752894473,13182.366157649994,26701.394521740003,53337.94604808 2025-07-19,03:07:55.000,200,11053399,4365,0,1752894474,13182.49414753999,28085.519393759998,53337.89015112 2025-07-19,03:07:56.000,200,11053375,4285,0,1752894475,13182.58171957,31315.191089340005,53337.94604808 2025-07-19,03:07:57.000,200,11053394,3125,0,1752894476,13182.69623683999,31315.24748238,53337.92508672001 2025-07-19,03:07:58.000,200,11053365,3245,0,1752894477,13182.830963039996,28085.589885060006,53337.96700944 2025-07-19,03:07:59.000,200,11053381,4365,0,1752894478,13182.965689240002,35467.650294959996,53337.980983680005 2025-07-19,03:08:00.000,200,11053377,4045,0,1752894479,13183.093679129997,25317.389484929998,53337.96002232 2025-07-19,03:08:01.000,200,11053379,4325,0,1752894480,13183.221669019993,30854.015857349994,53337.99495792 2025-07-19,03:08:02.000,200,11053381,4205,0,1752894481,13183.363131529994,28547.10347529,53338.01591928 2025-07-19,03:08:03.000,200,11053412,3565,0,1752894482,13183.464176179994,27624.449898720006,53338.029893520004 2025-07-19,03:08:04.000,200,11053371,4165,0,1752894483,13183.61237499999,26701.74697824,53338.07181624001 2025-07-19,03:08:05.000,200,11053444,3605,0,1752894484,13183.726892269995,28547.2938018,53338.09277760001 2025-07-19,03:08:06.000,200,11053399,4045,0,1752894485,13183.89530001999,30392.861772749995,53338.057842 2025-07-19,03:08:07.000,200,11053450,3485,0,1752894486,13184.009817289996,29470.172950530003,53338.1277132 2025-07-19,03:08:08.000,200,11053354,3845,0,1752894487,13184.198433969992,37313.732852400004,53338.18361016 2025-07-19,03:08:09.000,200,11053361,4045,0,1752894488,13184.319687549993,28547.575767000002,53338.13470032 2025-07-19,03:08:10.000,200,11053383,4365,0,1752894489,13184.440941129993,28086.29479806,53338.25348136 2025-07-19,03:08:11.000,200,11053389,4165,0,1752894490,13184.622821499994,29931.883916399995,53338.21155864001 2025-07-19,03:08:12.000,200,11053419,4485,0,1752894491,13184.764284009994,31316.03698494,53338.26046848001 2025-07-19,03:08:13.000,200,11053394,3885,0,1752894492,13184.91921914,29009.23033983,53338.27444272 2025-07-19,03:08:14.000,200,11053385,4125,0,1752894493,13185.07415426999,29009.321978520005,53338.33732680001 2025-07-19,03:08:15.000,200,11053425,4125,0,1752894494,13185.20214416,33623.21723394,53338.386236640006 2025-07-19,03:08:16.000,200,11053351,4245,0,1752894495,13185.370551909997,29932.187028989996,53338.365275280004 2025-07-19,03:08:17.000,200,11053391,4045,0,1752894496,13185.512014419997,27625.352187359997,53338.435146480006 2025-07-19,03:08:18.000,200,11053430,3725,0,1752894497,13185.666949549988,26241.318954029994,53338.47706920001 2025-07-19,03:08:19.000,200,11053341,4245,0,1752894498,13185.815148369998,28548.23838522,53338.51899192 2025-07-19,03:08:20.000,200,11053381,4485,0,1752894499,13185.97681981,23934.448866749997,53338.532966160004 2025-07-19,03:08:21.000,200,11053376,3605,0,1752894500,13186.13175493999,29932.532436359994,53338.581876000004 2025-07-19,03:08:22.000,200,11053343,4325,0,1752894501,13186.306898999996,29009.815417620004,53338.6168116 2025-07-19,03:08:23.000,200,11053401,4205,0,1752894502,13186.488779369996,21627.74795859,53338.63078584 2025-07-19,03:08:24.000,200,11053374,3565,0,1752894503,13186.636978189992,29932.694566349994,53338.72860552 2025-07-19,03:08:25.000,200,11053391,4125,0,1752894504,13186.832331179998,29932.680468089995,53338.70764416 2025-07-19,03:08:26.000,200,11053396,3725,0,1752894505,13187.000738929994,22089.176959260003,53338.80546384 2025-07-19,03:08:27.000,200,11053409,4285,0,1752894506,13187.16914667999,23012.020862339996,53338.84738656 2025-07-19,03:08:28.000,200,11053453,4205,0,1752894507,13187.33081811999,30855.608960729995,53338.88232216001 2025-07-19,03:08:29.000,200,11053391,4125,0,1752894508,13187.465544319995,25780.41863811,53338.92424488 2025-07-19,03:08:30.000,200,11053378,3804,0,1752894509,13187.647424689996,36392.30582445,53339.0011032 2025-07-19,03:08:31.000,200,11053448,3565,0,1752894510,13187.822568750002,25780.41158898,53339.05001304001 2025-07-19,03:08:32.000,200,11053369,4365,0,1752894511,13188.011185429998,29010.104431950007,53339.036038800004 2025-07-19,03:08:33.000,200,11053404,3765,0,1752894512,13188.139175319993,29010.146726730003,53339.105910000006 2025-07-19,03:08:34.000,200,11053434,3885,0,1752894513,13188.341264619994,29010.132628470004,53339.16180696 2025-07-19,03:08:35.000,200,11053407,4365,0,1752894514,13188.502936059995,26703.234344669996,53339.18276832 2025-07-19,03:08:36.000,200,11053424,3645,0,1752894515,13188.67808012,29471.519334359997,53339.23866528 2025-07-19,03:08:37.000,200,11053375,4285,0,1752894516,13188.846487869996,23473.513305180008,53339.25962664 2025-07-19,03:08:38.000,200,11053369,4245,0,1752894517,13188.974477759992,29932.884892860005,53339.3504592 2025-07-19,03:08:39.000,200,11053376,3685,0,1752894518,13189.149621819997,30394.299795269995,53339.32949784 2025-07-19,03:08:40.000,200,11053404,3765,0,1752894519,13189.324765879988,30855.686501160002,53339.420330400004 2025-07-19,03:08:41.000,200,11053367,4125,0,1752894520,13189.479701009994,27626.000707319996,53339.39936904 2025-07-19,03:08:42.000,200,11053408,3885,0,1752894521,13189.60769089999,29010.090333689994,53339.50417584 2025-07-19,03:08:43.000,200,11053401,4045,0,1752894522,13189.803043889995,29471.462941320002,53339.588021280004 2025-07-19,03:08:44.000,200,11053320,4045,0,1752894523,13189.95124270999,37776.43774560001,53339.67885384001 2025-07-19,03:08:45.000,200,11053356,3845,0,1752894524,13190.079232600001,30394.179960060006,53339.727763680006 2025-07-19,03:08:46.000,200,11053369,3965,0,1752894525,13190.261112970002,36392.12254707,53339.776673520006 2025-07-19,03:08:47.000,200,11053384,3645,0,1752894526,13190.422784410002,31316.86173315,53339.874493200005 2025-07-19,03:08:48.000,200,11053401,4445,0,1752894527,13190.577719539993,29009.87181066,53339.85353184 2025-07-19,03:08:49.000,200,11053358,3725,0,1752894528,13190.739390979994,30855.411585089998,53339.944364400006 2025-07-19,03:08:50.000,200,11053415,3965,0,1752894529,13190.87411718,28548.520350420004,53340.02122272 2025-07-19,03:08:51.000,200,11053249,4004,0,1752894530,13191.00884337999,29471.223270899995,53340.091093920004 2025-07-19,03:08:52.000,200,11053238,4004,0,1752894531,13191.163778509996,24395.955407850008,53340.13301664001 2025-07-19,03:08:53.000,200,11053384,3765,0,1752894532,13191.305241019996,26702.790249480007,53340.21686208 2025-07-19,03:08:54.000,200,11053347,4045,0,1752894533,13191.406285669997,26241.445838369997,53340.28673328 2025-07-19,03:08:55.000,200,11053407,4245,0,1752894534,13191.534275559992,28548.337073040006,53340.279746160006 2025-07-19,03:08:56.000,200,11053401,4365,0,1752894535,13191.635320209993,28086.851679330008,53340.37057872001 2025-07-19,03:08:57.000,200,11053366,3685,0,1752894536,13191.776782719993,29471.025895259998,53340.41948856001 2025-07-19,03:08:58.000,200,11053380,4045,0,1752894537,13191.918245229994,32700.648246929995,53340.46141128 2025-07-19,03:08:59.000,200,11053425,4205,0,1752894538,13192.012553569999,33623.428707839994,53340.58019232 2025-07-19,03:09:00.000,200,11053367,4405,0,1752894539,13192.120334529995,31316.481080130005,53340.60115368 2025-07-19,03:09:01.000,200,11053390,3645,0,1752894540,13192.27526966,33623.39346219,53340.68499912001 2025-07-19,03:09:02.000,200,11053423,4085,0,1752894541,13192.450413719991,34084.73787329999,53340.664037760005 2025-07-19,03:09:03.000,200,11053430,3645,0,1752894542,13192.551458369991,28086.724794990005,53340.78980592 2025-07-19,03:09:04.000,200,11053356,4165,0,1752894543,13192.692920879992,31777.790245590004,53340.79679304 2025-07-19,03:09:05.000,200,11053397,4205,0,1752894544,13192.834383389993,28086.647254559997,53340.86666424 2025-07-19,03:09:06.000,200,11053397,4125,0,1752894545,13192.955636969993,30393.580784010002,53340.91557408 2025-07-19,03:09:07.000,200,11053409,4445,0,1752894546,13193.056681619993,26241.163873170008,53341.027368 2025-07-19,03:09:08.000,200,11053376,3804,0,1752894547,13193.218353059994,31777.747950809993,53341.05531648 2025-07-19,03:09:09.000,200,11053393,4205,0,1752894548,13193.319397709995,27163.909088429995,53341.097239200004 2025-07-19,03:09:10.000,200,11053402,3885,0,1752894549,13193.460860219995,29932.250471160005,53341.15313616 2025-07-19,03:09:11.000,200,11053403,4325,0,1752894550,13193.54843224999,33623.28772524001,53341.16012328001 2025-07-19,03:09:12.000,200,11053346,3885,0,1752894551,13193.689894759991,30854.988637290007,53341.202046 2025-07-19,03:09:13.000,200,11053403,4085,0,1752894552,13193.757257860001,32239.184000609996,53341.22300736 2025-07-19,03:09:14.000,200,11053365,4165,0,1752894553,13193.932401919992,26241.213217080003,53341.2719172 2025-07-19,03:09:15.000,200,11053443,4365,0,1752894554,13194.033446569993,30855.05912859,53341.32781416001 2025-07-19,03:09:16.000,200,11053402,3845,0,1752894555,13194.188381699998,27164.02187451,53341.34877552 2025-07-19,03:09:17.000,200,11053390,3845,0,1752894556,13194.302898969989,29932.335060719997,53341.41864672 2025-07-19,03:09:18.000,200,11053358,3765,0,1752894557,13194.44436147999,33162.09134586,53341.42563384001 2025-07-19,03:09:19.000,200,11053423,4125,0,1752894558,13194.558878749995,30393.792257909998,53341.44659520001 2025-07-19,03:09:20.000,200,11053349,4405,0,1752894559,13194.71381388,32239.367277989993,53341.49550504001 2025-07-19,03:09:21.000,200,11053369,4165,0,1752894560,13194.862012699996,32239.409572770004,53341.551402000005 2025-07-19,03:09:22.000,200,11053397,4365,0,1752894561,13195.010211519992,31778.051063399995,53341.670183040005 2025-07-19,03:09:23.000,200,11053369,4205,0,1752894562,13195.138201410002,26241.488133150007,53341.621273200006 2025-07-19,03:09:24.000,200,11053386,3765,0,1752894563,13195.326818089998,30855.425683349997,53341.73306712001 2025-07-19,03:09:25.000,200,11053384,3845,0,1752894564,13195.468280599998,28087.09839888,53341.76101560001 2025-07-19,03:09:26.000,200,11053341,4365,0,1752894565,13195.576061559994,29932.694566349994,53341.77498984 2025-07-19,03:09:27.000,200,11053364,3765,0,1752894566,13195.73099669,31778.276635560003,53341.837873920005 2025-07-19,03:09:28.000,200,11053369,4365,0,1752894567,13195.919613369995,31316.904027929995,53341.92171936 2025-07-19,03:09:29.000,200,11053395,4365,0,1752894568,13196.061075879996,33623.893950419995,53341.96364208 2025-07-19,03:09:30.000,200,11053404,3765,0,1752894569,13196.209274699992,29010.083284559994,53342.01953904 2025-07-19,03:09:31.000,200,11053345,4325,0,1752894570,13196.370946139992,31317.037961399998,53342.1103716 2025-07-19,03:09:32.000,200,11053343,4165,0,1752894571,13196.532617579993,29932.9412859,53342.07543600001 2025-07-19,03:09:33.000,200,11053372,3965,0,1752894572,13196.653871159993,30394.363237440004,53342.14530720001 2025-07-19,03:09:34.000,200,11053378,3924,0,1752894573,13196.835751529994,30855.827483760004,53342.18722992 2025-07-19,03:09:35.000,200,11053378,3725,0,1752894574,13196.96374141999,30855.841582020003,53342.27806248 2025-07-19,03:09:36.000,200,11053396,3845,0,1752894575,13197.098467619995,28548.957396480007,53342.37588216 2025-07-19,03:09:37.000,200,11053369,4245,0,1752894576,13197.25340275,29010.379348019997,53342.3549208 2025-07-19,03:09:38.000,200,11053400,3845,0,1752894577,13197.415074190001,31317.355172249998,53342.45274048001 2025-07-19,03:09:39.000,200,11053411,4365,0,1752894578,13197.549800389992,30855.975515490005,53342.5645344 2025-07-19,03:09:40.000,200,11053324,3845,0,1752894579,13197.697999210002,30856.088301569995,53342.58549576 2025-07-19,03:09:41.000,200,11053438,3845,0,1752894580,13197.846198029998,32240.24137011,53342.606457120004 2025-07-19,03:09:42.000,200,11053395,4445,0,1752894581,13197.980924229989,29471.991626069997,53342.627418480006 2025-07-19,03:09:43.000,200,11053354,3645,0,1752894582,13198.12912305,25319.539469580006,53342.725238160005 2025-07-19,03:09:44.000,200,11053382,3845,0,1752894583,13198.26384924999,29933.448823259998,53342.76716088001 2025-07-19,03:09:45.000,200,11053336,3645,0,1752894584,13198.37163021,34547.344078680006,53342.88594192001 2025-07-19,03:09:46.000,200,11053345,4245,0,1752894585,13198.519829029996,35008.815374130005,53342.92087752 2025-07-19,03:09:47.000,200,11053342,3924,0,1752894586,13198.668027849992,27165.192030089995,53343.02568432 2025-07-19,03:09:48.000,200,11053356,3845,0,1752894587,13198.809490359992,29010.82344321,53343.130491120006 2025-07-19,03:09:49.000,200,11053376,3645,0,1752894588,13198.930743939993,26242.496158740003,53343.13747824 2025-07-19,03:09:50.000,200,11053357,4205,0,1752894589,13199.031788589993,26703.932208540005,53343.1933752 2025-07-19,03:09:51.000,200,11053380,3645,0,1752894590,13199.166514789998,30394.990610010005,53343.29119488001 2025-07-19,03:09:52.000,200,11053352,3845,0,1752894591,13199.287768369999,27626.719718580003,53343.3331176 2025-07-19,03:09:53.000,200,11053361,4165,0,1752894592,13199.44270349999,35470.427652180006,53343.35407896 2025-07-19,03:09:54.000,200,11053361,4325,0,1752894593,13199.537011839995,30856.581740669993,53343.43792440001 2025-07-19,03:09:55.000,200,11053366,3685,0,1752894594,13199.63132018,29472.43572126,53343.43093728 2025-07-19,03:09:56.000,200,11053354,4004,0,1752894595,13199.739101139996,29933.829476280007,53343.45888576001 2025-07-19,03:09:57.000,200,11053403,4085,0,1752894596,13199.833409480001,33163.58576142001,53343.52875696 2025-07-19,03:09:58.000,200,11053380,3725,0,1752894597,13199.887299959992,30856.722723269995,53343.633563760006 2025-07-19,03:09:59.000,200,11053364,3804,0,1752894598,13200.001817229997,28088.430684449995,53343.59862816 2025-07-19,03:10:00.000,200,11053406,3645,0,1752894599,13200.075916640002,35009.294714970005,53343.69644784 2025-07-19,03:10:01.000,200,11053341,4125,0,1752894600,13200.190433909993,30856.807312830002,53343.70343496001 2025-07-19,03:10:02.000,200,11053367,3405,0,1752894601,13200.278005939988,27627.100371599998,53343.73837056 2025-07-19,03:10:03.000,200,11053394,3645,0,1752894602,13200.325160109998,31779.686461560006,53343.780293280004 2025-07-19,03:10:04.000,200,11053333,4285,0,1752894603,13200.405995829999,30856.884853259995,53343.81522888 2025-07-19,03:10:05.000,200,11053347,4085,0,1752894604,13200.50030416999,32241.101363969996,53343.947984160004 2025-07-19,03:10:06.000,200,11053379,4125,0,1752894605,13200.54072202999,28088.621010960007,53343.947984160004 2025-07-19,03:10:07.000,200,11053360,3845,0,1752894606,13200.62155774999,27165.819402659996,53343.996894 2025-07-19,03:10:08.000,200,11053360,3685,0,1752894607,13200.66871192,31779.7428546,53344.02484248 2025-07-19,03:10:09.000,200,11053399,4285,0,1752894608,13200.74954764,25320.286677359996,53344.10868792001 2025-07-19,03:10:10.000,200,11053369,4325,0,1752894609,13200.81017443,24858.94931538,53344.10868792001 2025-07-19,03:10:11.000,200,11053355,4085,0,1752894610,13200.857328599996,27165.988581779995,53344.15061064 2025-07-19,03:10:12.000,200,11053377,4325,0,1752894611,13200.897746459996,32702.643150720003,53344.185546240005 2025-07-19,03:10:13.000,200,11053408,3765,0,1752894612,13200.958373249996,34086.88785795,53344.22746896001 2025-07-19,03:10:14.000,200,11053359,4125,0,1752894613,13200.998791109996,30857.117474550003,53344.2414432 2025-07-19,03:10:15.000,200,11053373,4325,0,1752894614,13201.012263730001,34086.88080882,53344.33227576 2025-07-19,03:10:16.000,200,11053315,4325,0,1752894615,13201.066154209992,31779.93318111,53344.248430319996 2025-07-19,03:10:17.000,200,11053365,4645,0,1752894616,13201.093099450001,29473.013749920006,53344.37419848001 2025-07-19,03:10:18.000,200,11053384,3924,0,1752894617,13201.120044689997,34087.014742290005,53344.42310832001 2025-07-19,03:10:19.000,200,11053304,4004,0,1752894618,13201.106572069992,27627.523319400003,53344.43009544 2025-07-19,03:10:20.000,200,11053408,3845,0,1752894619,13201.133517310001,26243.299759560003,53344.43708256 2025-07-19,03:10:21.000,200,11053381,4205,0,1752894620,13201.187407789992,27627.55856505,53344.451056800004 2025-07-19,03:10:22.000,200,11053395,4365,0,1752894621,13201.200880409997,24859.210133190005,53344.472018160006 2025-07-19,03:10:23.000,200,11053334,4085,0,1752894622,13201.214353030002,26704.78515327,53344.4859924 2025-07-19,03:10:24.000,200,11053343,4325,0,1752894623,13201.214353030002,33164.38231311001,53344.583812079996 2025-07-19,03:10:25.000,200,11053307,4125,0,1752894624,13201.221089339997,29473.22522382,53344.57682496 2025-07-19,03:10:26.000,200,11053325,4165,0,1752894625,13201.248034579992,31780.22924457,53344.70259312 2025-07-19,03:10:27.000,200,11053338,3645,0,1752894626,13201.221089339997,29934.682421010002,53344.67464464 2025-07-19,03:10:28.000,200,11053322,4045,0,1752894627,13201.234561960002,28550.458861170002,53344.77246432 2025-07-19,03:10:29.000,200,11053313,4205,0,1752894628,13201.200880409997,27627.692498520002,53344.81438704 2025-07-19,03:10:30.000,200,11053312,3765,0,1752894629,13201.227825649992,29934.647175360005,53344.856309760005 2025-07-19,03:10:31.000,200,11053374,3765,0,1752894630,13201.187407789992,26243.567626500007,53344.82137416 2025-07-19,03:10:32.000,200,11053384,3725,0,1752894631,13201.146989929992,28550.543450729994,53344.7654772 2025-07-19,03:10:33.000,200,11053373,4445,0,1752894632,13201.153726240002,27166.355136540005,53344.82137416 2025-07-19,03:10:34.000,200,11053369,4445,0,1752894633,13201.153726240002,26704.989578039997,53344.84932264001 2025-07-19,03:10:35.000,200,11053374,3845,0,1752894634,13201.146989929992,29934.802256220006,53344.84932264001 2025-07-19,03:10:36.000,200,11053383,4165,0,1752894635,13201.093099450001,30396.210109499996,53344.92618096001 2025-07-19,03:10:37.000,200,11053369,4405,0,1752894636,13201.106572069992,29934.781108830008,53344.919193839996 2025-07-19,03:10:38.000,200,11053420,3845,0,1752894637,13201.032472660001,33164.60083614,53344.89124536 2025-07-19,03:10:39.000,200,11053372,3924,0,1752894638,13201.005527419991,27166.460873489996,53344.919193839996 2025-07-19,03:10:40.000,200,11053364,3804,0,1752894639,13200.958373249996,29473.40145207,53344.89124536 2025-07-19,03:10:41.000,200,11053381,4325,0,1752894640,13200.90448276999,31319.004668669993,53344.905219600005 2025-07-19,03:10:42.000,200,11053333,4325,0,1752894641,13200.86406490999,29473.42259946,53344.9401552 2025-07-19,03:10:43.000,200,11053354,3965,0,1752894642,13200.7899655,30396.203060369997,53344.975090800006 2025-07-19,03:10:44.000,200,11053389,4125,0,1752894643,13200.776492879995,27166.41857871,53344.98906504 2025-07-19,03:10:45.000,200,11053382,3924,0,1752894644,13200.72933871,25782.265510170007,53344.98207792 2025-07-19,03:10:46.000,200,11053382,3885,0,1752894645,13200.675448229995,33164.62198353,53345.00303928 2025-07-19,03:10:47.000,200,11053386,3765,0,1752894646,13200.58113988999,32703.228228509994,53344.99605216001 2025-07-19,03:10:48.000,200,11053379,4285,0,1752894647,13200.554194649994,29473.457845109995,53344.96111656 2025-07-19,03:10:49.000,200,11053391,4165,0,1752894648,13200.493567859994,30396.266502540006,53345.01701352001 2025-07-19,03:10:50.000,200,11053259,4165,0,1752894649,13200.419468449989,29473.4085012,53345.03797488 2025-07-19,03:10:51.000,200,11053348,3565,0,1752894650,13200.325160109998,30396.252404280007,53345.0100264 2025-07-19,03:10:52.000,200,11053383,3565,0,1752894651,13200.257797009988,31780.454816729994,53345.03098776 2025-07-19,03:10:53.000,200,11053312,3804,0,1752894652,13200.170224979993,34087.430640959996,53344.99605216001 2025-07-19,03:10:54.000,200,11053279,4365,0,1752894653,13200.136543430002,28550.64213855,53345.03098776 2025-07-19,03:10:55.000,200,11053341,4285,0,1752894654,13200.069180329992,34087.4165427,53345.01701352001 2025-07-19,03:10:56.000,200,11053325,4405,0,1752894655,13200.001817229997,23013.917078309998,53345.01701352001 2025-07-19,03:10:57.000,200,11053341,4165,0,1752894656,13199.941190439997,28550.698531589995,53345.03098776 2025-07-19,03:10:58.000,200,11053370,3924,0,1752894657,13199.894036270001,31780.440718469996,53345.00303928 2025-07-19,03:10:59.000,200,11053317,4285,0,1752894658,13199.840145789996,33164.62198353,53344.94714232001 2025-07-19,03:11:00.000,200,11053370,4125,0,1752894659,13199.77278269,28550.65623681,53344.94714232001 2025-07-19,03:11:01.000,200,11053360,3645,0,1752894660,13199.698683279996,29012.007697049994,53344.9401552 2025-07-19,03:11:02.000,200,11053377,4405,0,1752894661,13199.617847559995,31319.004668669993,53344.93316808 2025-07-19,03:11:03.000,200,11053417,4205,0,1752894662,13199.56395707999,27627.805284600006,53344.905219600005 2025-07-19,03:11:04.000,200,11053375,4165,0,1752894663,13199.50333028999,30396.16076559,53344.92618096001 2025-07-19,03:11:05.000,200,11053366,3804,0,1752894664,13199.435967189995,33164.551492230006,53344.88425824 2025-07-19,03:11:06.000,200,11053343,4405,0,1752894665,13199.395549329995,31780.3772763,53344.870284 2025-07-19,03:11:07.000,200,11053370,3885,0,1752894666,13199.34165884999,28550.529352469996,53344.91220672 2025-07-19,03:11:08.000,200,11053428,3845,0,1752894667,13199.274295749994,27627.777088079994,53344.84233552 2025-07-19,03:11:09.000,200,11053375,4325,0,1752894668,13199.186723719999,28089.149695710003,53344.807399920006 2025-07-19,03:11:10.000,200,11053424,3965,0,1752894669,13199.139569549989,28089.142646580003,53344.84932264001 2025-07-19,03:11:11.000,200,11053403,4205,0,1752894670,13199.092415379993,28550.515254209997,53344.82836128001 2025-07-19,03:11:12.000,200,11053394,3765,0,1752894671,13199.038524899988,27627.671351130004,53344.807399920006 2025-07-19,03:11:13.000,200,11053410,3645,0,1752894672,13198.957689180002,27627.678400260003,53344.82137416 2025-07-19,03:11:14.000,200,11053347,4045,0,1752894673,13198.883589769997,30395.99158647,53344.82137416 2025-07-19,03:11:15.000,200,11053441,4285,0,1752894674,13198.856644530002,35471.32994082,53344.807399920006 2025-07-19,03:11:16.000,200,11053399,3885,0,1752894675,13198.782545119997,29473.140634259995,53344.688618880005 2025-07-19,03:11:17.000,200,11053423,4205,0,1752894676,13198.735390950002,29011.810321409997,53344.751502959996 2025-07-19,03:11:18.000,200,11053431,4125,0,1752894677,13198.668027849992,33625.69147857001,53344.75849008001 2025-07-19,03:11:19.000,200,11053373,4125,0,1752894678,13198.607401059991,23013.613965719996,53344.71656736 2025-07-19,03:11:20.000,200,11053363,4485,0,1752894679,13198.573719510001,28550.296731180002,53344.737528720005 2025-07-19,03:11:21.000,200,11053427,4125,0,1752894680,13198.519829029996,28088.966418330005,53344.618747680004 2025-07-19,03:11:22.000,200,11053393,4205,0,1752894681,13198.45246593,29934.456848849994,53344.618747680004 2025-07-19,03:11:23.000,200,11053414,3924,0,1752894682,13198.39183914,30857.279604540003,53344.59778632 2025-07-19,03:11:24.000,200,11053371,4525,0,1752894683,13198.34468496999,30857.251408020005,53344.59778632 2025-07-19,03:11:25.000,200,11053431,4325,0,1752894684,13198.28405817999,31318.638113909998,53344.583812079996 2025-07-19,03:11:26.000,200,11053413,4405,0,1752894685,13198.20995877,26243.32795608,53344.54887648 2025-07-19,03:11:27.000,200,11053396,3765,0,1752894686,13198.16954091,33164.22018312001,53344.583812079996 2025-07-19,03:11:28.000,200,11053416,3685,0,1752894687,13198.12238673999,31318.638113909998,53344.51394088001 2025-07-19,03:11:29.000,200,11053351,4365,0,1752894688,13198.08196887999,30395.906996909995,53344.53490224 2025-07-19,03:11:30.000,200,11053409,4085,0,1752894689,13197.994396849994,29934.506192760004,53344.56285072001 2025-07-19,03:11:31.000,200,11053427,4205,0,1752894690,13197.947242679998,29473.154732519994,53344.60477344 2025-07-19,03:11:32.000,200,11053411,4205,0,1752894691,13197.859670649988,28550.30378031,53344.46503104001 2025-07-19,03:11:33.000,200,11053447,4165,0,1752894692,13197.846198029998,30857.31485019,53344.46503104001 2025-07-19,03:11:34.000,200,11053390,4004,0,1752894693,13197.765362309998,29011.746879240003,53344.402146960005 2025-07-19,03:11:35.000,200,11053409,4365,0,1752894694,13197.745153379998,28550.296731180002,53344.47900528 2025-07-19,03:11:36.000,200,11053379,4205,0,1752894695,13197.697999210002,29934.54143841,53344.43708256 2025-07-19,03:11:37.000,200,11053390,3645,0,1752894696,13197.630636109992,29011.739830110004,53344.40913408 2025-07-19,03:11:38.000,200,11053438,3924,0,1752894697,13197.576745630002,27627.55856505,53344.34625000001 2025-07-19,03:11:39.000,200,11053387,4205,0,1752894698,13197.563273009997,29473.147683389994,53344.38817272 2025-07-19,03:11:40.000,200,11053374,3765,0,1752894699,13197.543064079997,27166.207104810004,53344.353237120005 2025-07-19,03:11:41.000,200,11053400,3804,0,1752894700,13197.529591459992,30857.32894845,53344.37419848001 2025-07-19,03:11:42.000,200,11053405,4325,0,1752894701,13197.502646219997,28550.437713780004,53344.34625000001 2025-07-19,03:11:43.000,200,11053371,4125,0,1752894702,13197.448755739992,28550.423615520005,53344.33227576 2025-07-19,03:11:44.000,200,11053410,3725,0,1752894703,13197.435283120001,25320.653232120007,53344.283365920004 2025-07-19,03:11:45.000,200,11053422,4004,0,1752894704,13197.435283120001,34548.51423426,53344.26240456 2025-07-19,03:11:46.000,200,11053361,4485,0,1752894705,13197.388128949991,29934.583733189997,53344.19952048 2025-07-19,03:11:47.000,200,11053417,4285,0,1752894706,13197.415074190001,31780.193998920004,53344.27637880001 2025-07-19,03:11:48.000,200,11053400,3804,0,1752894707,13197.394865260001,31318.77909651,53344.248430319996 2025-07-19,03:11:49.000,200,11053428,3924,0,1752894708,13197.374656330001,29934.604880579995,53344.21349472 2025-07-19,03:11:50.000,200,11053372,3885,0,1752894709,13197.347711089991,29011.873763580006,53344.15061064 2025-07-19,03:11:51.000,200,11053379,4085,0,1752894710,13197.340974779996,24397.858672949995,53344.16458488 2025-07-19,03:11:52.000,200,11053348,3885,0,1752894711,13197.347711089991,32241.566606549997,53344.19253336 2025-07-19,03:11:53.000,200,11053355,4245,0,1752894712,13197.354447400001,31318.793194769998,53344.185546240005 2025-07-19,03:11:54.000,200,11053387,4285,0,1752894713,13197.354447400001,31318.77204738,53344.171572 2025-07-19,03:11:55.000,200,11053376,4004,0,1752894714,13197.340974779996,30395.984537340002,53344.15061064 2025-07-19,03:11:56.000,200,11053395,4125,0,1752894715,13197.361183709996,27627.600859829996,53344.21349472 2025-07-19,03:11:57.000,200,11053399,4205,0,1752894716,13197.347711089991,28550.367222479996,53344.12266216 2025-07-19,03:11:58.000,200,11053384,3685,0,1752894717,13197.354447400001,31780.08826197,53344.14362352 2025-07-19,03:11:59.000,200,11053365,4325,0,1752894718,13197.415074190001,24397.752936000004,53344.16458488 2025-07-19,03:12:00.000,200,11053340,3924,0,1752894719,13197.415074190001,31780.095311099998,53344.14362352 2025-07-19,03:12:01.000,200,11053371,4485,0,1752894720,13197.455492050001,28088.945270940007,53344.171572 2025-07-19,03:12:02.000,200,11053379,4285,0,1752894721,13197.475700980001,31780.06006545,53344.12964928001 2025-07-19,03:12:03.000,200,11053379,4205,0,1752894722,13197.468964669992,23936.387377499996,53344.14362352 2025-07-19,03:12:04.000,200,11053379,4485,0,1752894723,13197.489173599992,29934.456848849994,53344.12266216 2025-07-19,03:12:05.000,200,11053361,4645,0,1752894724,13197.502646219997,26704.679416319996,53344.15759776001 2025-07-19,03:12:06.000,200,11053332,4165,0,1752894725,13197.495909910002,33164.199035729995,53344.17855912001 2025-07-19,03:12:07.000,200,11053392,3965,0,1752894726,13197.509382529992,26704.679416319996,53344.17855912001 2025-07-19,03:12:08.000,200,11053375,4165,0,1752894727,13197.529591459992,32702.81937897,53344.185546240005 2025-07-19,03:12:09.000,200,11053386,3804,0,1752894728,13197.516118840002,30395.808309090004,53344.19253336 2025-07-19,03:12:10.000,200,11053308,3804,0,1752894729,13197.529591459992,36393.89892783,53344.19952048 2025-07-19,03:12:11.000,200,11053373,4125,0,1752894730,13197.509382529992,29934.407504939998,53344.234456080005 2025-07-19,03:12:12.000,200,11053359,4205,0,1752894731,13197.502646219997,29934.37930842,53344.14362352 2025-07-19,03:12:13.000,200,11053411,4045,0,1752894732,13197.522855149997,29011.556552730006,53344.15061064 2025-07-19,03:12:14.000,200,11053409,4325,0,1752894733,13197.549800389992,23474.831492490004,53344.19952048 2025-07-19,03:12:15.000,200,11053340,3885,0,1752894734,13197.522855149997,26243.229268259995,53344.171572 2025-07-19,03:12:16.000,200,11053390,3804,0,1752894735,13197.475700980001,29011.570650990005,53344.14362352 2025-07-19,03:12:17.000,200,11053361,4325,0,1752894736,13197.516118840002,29011.486061429998,53344.21349472 2025-07-19,03:12:18.000,200,11053424,3804,0,1752894737,13197.489173599992,32702.657248980002,53344.19952048 2025-07-19,03:12:19.000,200,11053385,3965,0,1752894738,13197.495909910002,33164.10034791,53344.248430319996 2025-07-19,03:12:20.000,200,11053386,4165,0,1752894739,13197.516118840002,29011.514257949995,53344.2414432 2025-07-19,03:12:21.000,200,11053391,4325,0,1752894740,13197.509382529992,26704.503188069997,53344.19952048 2025-07-19,03:12:22.000,200,11053411,4325,0,1752894741,13197.495909910002,26704.573679370005,53344.20650760001 2025-07-19,03:12:23.000,200,11053434,3845,0,1752894742,13197.475700980001,28088.719698779998,53344.185546240005 2025-07-19,03:12:24.000,200,11053264,3685,0,1752894743,13197.462228359997,29472.893914710003,53344.2414432 2025-07-19,03:12:25.000,200,11053371,4325,0,1752894744,13197.448755739992,31318.384345230006,53344.20650760001 2025-07-19,03:12:26.000,200,11053416,4004,0,1752894745,13197.428546809992,24397.47801993,53344.22746896001 2025-07-19,03:12:27.000,200,11053372,3804,0,1752894746,13197.455492050001,29011.415570130004,53344.21349472 2025-07-19,03:12:28.000,200,11053391,4285,0,1752894747,13197.468964669992,30856.99763934,53344.29035304 2025-07-19,03:12:29.000,200,11053396,3804,0,1752894748,13197.489173599992,30856.962393690003,53344.234456080005 2025-07-19,03:12:30.000,200,11053372,3804,0,1752894749,13197.495909910002,30856.962393690003,53344.32528864001 2025-07-19,03:12:31.000,200,11053385,4165,0,1752894750,13197.482437289997,28549.937225550006,53344.25541744001 2025-07-19,03:12:32.000,200,11053382,3924,0,1752894751,13197.482437289997,25781.581744559997,53344.283365920004 2025-07-19,03:12:33.000,200,11053377,4205,0,1752894752,13197.462228359997,33163.8395301,53344.26240456 2025-07-19,03:12:34.000,200,11053356,3765,0,1752894753,13197.435283120001,27165.78415701,53344.25541744001 2025-07-19,03:12:35.000,200,11053371,4365,0,1752894754,13197.428546809992,26704.390401990007,53344.26240456 2025-07-19,03:12:36.000,200,11053351,4085,0,1752894755,13197.428546809992,32241.080216579998,53344.22746896001 2025-07-19,03:12:37.000,200,11053360,3645,0,1752894756,13197.442019429996,29472.710637330005,53344.29734016001 2025-07-19,03:12:38.000,200,11053387,4205,0,1752894757,13197.428546809992,28088.55051966,53344.29734016001 2025-07-19,03:12:39.000,200,11053396,3565,0,1752894758,13197.435283120001,30395.484049110004,53344.29035304 2025-07-19,03:12:40.000,200,11053394,4004,0,1752894759,13197.448755739992,31318.3068048,53344.29734016001 2025-07-19,03:12:41.000,200,11053435,4245,0,1752894760,13197.468964669992,30856.906000650008,53344.26240456 2025-07-19,03:12:42.000,200,11053361,4205,0,1752894761,13197.489173599992,35009.513238,53344.26939168 2025-07-19,03:12:43.000,200,11053378,3965,0,1752894762,13197.502646219997,29472.724735590004,53344.304327280006 2025-07-19,03:12:44.000,200,11053400,3765,0,1752894763,13197.509382529992,29934.203080170002,53344.304327280006 2025-07-19,03:12:45.000,200,11053384,3804,0,1752894764,13197.509382529992,28550.00771685,53344.2414432 2025-07-19,03:12:46.000,200,11053347,4525,0,1752894765,13197.576745630002,28088.613961830008,53344.304327280006 2025-07-19,03:12:47.000,200,11053380,3765,0,1752894766,13197.549800389992,30857.011737599998,53344.29734016001 2025-07-19,03:12:48.000,200,11053388,3924,0,1752894767,13197.529591459992,25320.272579099998,53344.26939168 2025-07-19,03:12:49.000,200,11053391,3525,0,1752894768,13197.576745630002,31318.398443490005,53344.283365920004 2025-07-19,03:12:50.000,200,11053373,4285,0,1752894769,13197.556536700002,36393.75794523,53344.304327280006 2025-07-19,03:12:51.000,200,11053336,3725,0,1752894770,13197.576745630002,28550.127552060003,53344.33227576 2025-07-19,03:12:52.000,200,11053387,4525,0,1752894771,13197.570009319992,29011.528356209994,53344.34625000001 2025-07-19,03:12:53.000,200,11053403,4205,0,1752894772,13197.576745630002,28550.190994229997,53344.3113144 2025-07-19,03:12:54.000,200,11053396,3725,0,1752894773,13197.583481939997,29011.61294577,53344.31830152 2025-07-19,03:12:55.000,200,11053367,4285,0,1752894774,13197.590218249992,28088.818386600004,53344.43708256 2025-07-19,03:12:56.000,200,11053360,3965,0,1752894775,13197.610427179992,26704.64417067,53344.472018160006 2025-07-19,03:12:57.000,200,11053410,3885,0,1752894776,13197.603690869997,26704.686465449995,53344.54887648 2025-07-19,03:12:58.000,200,11053425,4325,0,1752894777,13197.583481939997,28088.881828769998,53344.49297952001 2025-07-19,03:12:59.000,200,11053398,4004,0,1752894778,13197.596954560002,32241.467918730006,53344.472018160006 2025-07-19,03:13:00.000,200,11053386,3685,0,1752894779,13197.603690869997,30395.906996909995,53344.54188936001 2025-07-19,03:13:01.000,200,11053407,4405,0,1752894780,13197.583481939997,31318.736801730003,53344.520928000005 2025-07-19,03:13:02.000,200,11053388,3765,0,1752894781,13197.623899799997,33625.67738030999,53344.54188936001 2025-07-19,03:13:03.000,200,11053363,4405,0,1752894782,13197.590218249992,29011.753928370003,53344.56285072001 2025-07-19,03:13:04.000,200,11053387,4365,0,1752894783,13197.536327770002,28550.360173349996,53344.54188936001 2025-07-19,03:13:05.000,200,11053393,4125,0,1752894784,13197.623899799997,29934.569634929998,53344.583812079996 2025-07-19,03:13:06.000,200,11053389,4285,0,1752894785,13197.610427179992,29473.182929040006,53344.47900528 2025-07-19,03:13:07.000,200,11053417,3685,0,1752894786,13197.603690869997,26243.405496510008,53344.57682496 2025-07-19,03:13:08.000,200,11053356,3924,0,1752894787,13197.617163490002,29011.859665320007,53344.56285072001 2025-07-19,03:13:09.000,200,11053393,4205,0,1752894788,13197.623899799997,30857.378292359994,53344.520928000005 2025-07-19,03:13:10.000,200,11053427,4245,0,1752894789,13197.630636109992,32241.580704809996,53344.583812079996 2025-07-19,03:13:11.000,200,11053360,4045,0,1752894790,13197.650845039992,31318.793194769998,53344.59079920001 2025-07-19,03:13:12.000,200,11053418,4045,0,1752894791,13197.671053969992,32241.580704809996,53344.5558636 2025-07-19,03:13:13.000,200,11053436,3605,0,1752894792,13197.691262899993,29011.831468799995,53344.583812079996 2025-07-19,03:13:14.000,200,11053427,4445,0,1752894793,13197.724944449998,32703.00265635,53344.59778632 2025-07-19,03:13:15.000,200,11053399,4485,0,1752894794,13197.765362309998,30857.392390620007,53344.60477344 2025-07-19,03:13:16.000,200,11053387,4205,0,1752894795,13197.758626000003,28550.374271609995,53344.6257348 2025-07-19,03:13:17.000,200,11053398,3765,0,1752894796,13197.772098619993,29934.654224490005,53344.6257348 2025-07-19,03:13:18.000,200,11053375,4565,0,1752894797,13197.792307549993,28089.100351800007,53344.5558636 2025-07-19,03:13:19.000,200,11053338,3845,0,1752894798,13197.765362309998,30857.434685400003,53344.61176056001 2025-07-19,03:13:20.000,200,11053378,3845,0,1752894799,13197.819252789988,28550.451812040003,53344.639709040006 2025-07-19,03:13:21.000,200,11053362,3924,0,1752894800,13197.846198029998,26704.855644569994,53344.5558636 2025-07-19,03:13:22.000,200,11053429,4525,0,1752894801,13197.859670649988,31318.77909651,53344.59778632 2025-07-19,03:13:23.000,200,11053341,4245,0,1752894802,13197.893352199993,27166.214153940004,53344.688618880005 2025-07-19,03:13:24.000,200,11053355,4365,0,1752894803,13197.947242679998,29934.590782319996,53344.695606 2025-07-19,03:13:25.000,200,11053373,4325,0,1752894804,13197.947242679998,27627.657252870005,53344.70958024001 2025-07-19,03:13:26.000,200,11053360,4085,0,1752894805,13197.980924229989,29011.845567059994,53344.75849008001 2025-07-19,03:13:27.000,200,11053370,3845,0,1752894806,13197.980924229989,30395.99158647,53344.77945144001 2025-07-19,03:13:28.000,200,11053444,3924,0,1752894807,13197.994396849994,27627.607908959995,53344.786438560004 2025-07-19,03:13:29.000,200,11053370,4085,0,1752894808,13198.028078399999,27166.221203070003,53344.84932264001 2025-07-19,03:13:30.000,200,11053378,3845,0,1752894809,13198.048287329999,28550.430664650004,53344.84932264001 2025-07-19,03:13:31.000,200,11053406,3725,0,1752894810,13198.04155101999,29934.654224490005,53344.786438560004 2025-07-19,03:13:32.000,200,11053453,4445,0,1752894811,13198.068496259999,30396.00568473,53344.786438560004 2025-07-19,03:13:33.000,200,11053381,3444,0,1752894812,13198.068496259999,32703.066098519994,53344.77246432 2025-07-19,03:13:34.000,200,11053368,3965,0,1752894813,13198.10217780999,32241.672343500002,53344.786438560004 2025-07-19,03:13:35.000,200,11053374,3885,0,1752894814,13198.135859359994,25782.089281919994,53344.79342568 2025-07-19,03:13:36.000,200,11053373,4165,0,1752894815,13198.135859359994,30857.371243229994,53344.84233552 2025-07-19,03:13:37.000,200,11053400,3165,0,1752894816,13198.18974984,27166.284645239997,53344.89823248001 2025-07-19,03:13:38.000,200,11053396,4165,0,1752894817,13198.18301352999,30857.45583279,53344.84932264001 2025-07-19,03:13:39.000,200,11053408,3765,0,1752894818,13198.20995877,26704.848595439995,53344.870284 2025-07-19,03:13:40.000,200,11053365,4565,0,1752894819,13198.20995877,30857.392390620007,53344.905219600005 2025-07-19,03:13:41.000,200,11053376,3725,0,1752894820,13198.26384924999,33164.354116589995,53344.93316808 2025-07-19,03:13:42.000,200,11053386,3685,0,1752894821,13198.277321869995,30395.977488210003,53344.905219600005 2025-07-19,03:13:43.000,200,11053358,3924,0,1752894822,13198.32447603999,29011.78917402,53344.92618096001 2025-07-19,03:13:44.000,200,11053375,4325,0,1752894823,13198.297530799995,30857.30075193,53344.905219600005 2025-07-19,03:13:45.000,200,11053409,3485,0,1752894824,13198.37163021,30395.935193430007,53344.975090800006 2025-07-19,03:13:46.000,200,11053408,3045,0,1752894825,13198.378366519995,33625.68442944001,53344.9401552 2025-07-19,03:13:47.000,200,11053412,3005,0,1752894826,13198.398575449995,26704.749907620004,53344.99605216001 2025-07-19,03:13:48.000,200,11053404,4004,0,1752894827,13198.41204807,28088.952320070006,53345.024000640005 2025-07-19,03:13:49.000,200,11053357,4365,0,1752894828,13198.45246593,32241.439722209994,53345.03098776 2025-07-19,03:13:50.000,200,11053338,3725,0,1752894829,13198.479411169996,35471.25240039,53345.072910480005 2025-07-19,03:13:51.000,200,11053367,4245,0,1752894830,13198.47267486,35009.8656945,53345.05194912 2025-07-19,03:13:52.000,200,11053391,4205,0,1752894831,13198.506356409991,33164.248379640005,53345.09387184001 2025-07-19,03:13:53.000,200,11053367,4525,0,1752894832,13198.546774269991,31780.06711458,53345.09387184001 2025-07-19,03:13:54.000,200,11053368,3725,0,1752894833,13198.580455819996,33625.63508553,53345.04496200001 2025-07-19,03:13:55.000,200,11053366,3845,0,1752894834,13198.593928440001,30857.279604540003,53345.06592336001 2025-07-19,03:13:56.000,200,11053342,3924,0,1752894835,13198.614137370001,29934.485045370006,53345.05893624 2025-07-19,03:13:57.000,200,11053412,4004,0,1752894836,13198.647818919992,29473.041946440004,53345.11483320001 2025-07-19,03:13:58.000,200,11053202,3605,0,1752894837,13198.674764160001,29011.683437069994,53345.05893624 2025-07-19,03:13:59.000,200,11053372,3845,0,1752894838,13198.694973090001,28088.888877899997,53345.01701352001 2025-07-19,03:14:00.000,200,11053393,4365,0,1752894839,13198.748863569992,26243.299759560003,53345.024000640005 2025-07-19,03:14:01.000,200,11053420,3885,0,1752894840,13198.769072499992,32241.474967860006,53345.06592336001 2025-07-19,03:14:02.000,200,11053383,4445,0,1752894841,13198.809490359992,30857.216162369994,53345.0100264 2025-07-19,03:14:03.000,200,11053390,3965,0,1752894842,13198.829699289992,27627.516270270004,53345.086884719996 2025-07-19,03:14:04.000,200,11053378,3845,0,1752894843,13198.829699289992,25781.941250189993,53345.072910480005 2025-07-19,03:14:05.000,200,11053383,4485,0,1752894844,13198.897062390002,32702.875772009997,53345.142781680006 2025-07-19,03:14:06.000,200,11053377,4405,0,1752894845,13198.897062390002,28088.86068138,53345.05194912 2025-07-19,03:14:07.000,200,11053409,4525,0,1752894846,13198.917271320002,29473.07014296,53345.01701352001 2025-07-19,03:14:08.000,200,11053343,3444,0,1752894847,13198.957689180002,29473.126535999996,53344.98906504 2025-07-19,03:14:09.000,200,11053328,3285,0,1752894848,13198.977898110003,27627.56561418,53344.98906504 2025-07-19,03:14:10.000,200,11053403,4285,0,1752894849,13198.917271320002,25320.57569169,53345.11483320001 2025-07-19,03:14:11.000,200,11053368,2725,0,1752894850,13198.950952869993,28088.945270940007,53345.086884719996 2025-07-19,03:14:12.000,200,11053396,3804,0,1752894851,13199.025052279998,26704.820398919997,53345.10784608 2025-07-19,03:14:13.000,200,11053445,4365,0,1752894852,13199.045261209998,25782.054036269998,53345.10085896 2025-07-19,03:14:14.000,200,11053342,3885,0,1752894853,13199.025052279998,31318.793194769998,53345.121820320004 2025-07-19,03:14:15.000,200,11053417,4565,0,1752894854,13199.058733829988,28550.437713780004,53345.1497688 2025-07-19,03:14:16.000,200,11053437,4085,0,1752894855,13199.085679069998,27166.26349785,53345.1497688 2025-07-19,03:14:17.000,200,11053400,3924,0,1752894856,13199.078942759988,29473.197027300004,53345.17073016 2025-07-19,03:14:18.000,200,11053374,3845,0,1752894857,13199.065470139998,34548.55652904,53345.20566576 2025-07-19,03:14:19.000,200,11053373,4125,0,1752894858,13199.112624309993,29473.218174690002,53345.15675592 2025-07-19,03:14:20.000,200,11053402,4004,0,1752894859,13199.139569549989,29473.281616859997,53345.15675592 2025-07-19,03:14:21.000,200,11053395,3405,0,1752894860,13199.119360619989,31780.264490219997,53345.21265288001 2025-07-19,03:14:22.000,200,11053349,4405,0,1752894861,13199.166514789998,35471.386333860006,53345.18470440001 2025-07-19,03:14:23.000,200,11053418,3885,0,1752894862,13199.153042169994,29473.295715119995,53345.1497688 2025-07-19,03:14:24.000,200,11053385,4365,0,1752894863,13199.173251099994,27166.355136540005,53345.17771728 2025-07-19,03:14:25.000,200,11053422,3845,0,1752894864,13199.247350509999,29011.972451399997,53345.18470440001 2025-07-19,03:14:26.000,200,11053409,4525,0,1752894865,13199.247350509999,25782.18796974,53345.17073016 2025-07-19,03:14:27.000,200,11053379,4405,0,1752894866,13199.28103205999,28550.606892900003,53345.20566576 2025-07-19,03:14:28.000,200,11053378,4004,0,1752894867,13199.274295749994,29473.4085012,53345.17771728 2025-07-19,03:14:29.000,200,11053376,3645,0,1752894868,13199.287768369999,28089.241334399994,53345.19867864 2025-07-19,03:14:30.000,200,11053396,3885,0,1752894869,13199.28103205999,27627.798235470007,53345.18470440001 2025-07-19,03:14:31.000,200,11053426,3885,0,1752894870,13199.274295749994,25782.279608430006,53345.23361424001 2025-07-19,03:14:32.000,200,11053442,4004,0,1752894871,13199.30124098999,28550.677384199997,53345.20566576 2025-07-19,03:14:33.000,200,11053429,4285,0,1752894872,13199.32818623,30857.674355819996,53345.240601360005 2025-07-19,03:14:34.000,200,11053402,3885,0,1752894873,13199.314713609994,21629.721714989995,53345.23361424001 2025-07-19,03:14:35.000,200,11053393,4445,0,1752894874,13199.307977299999,32241.926112179994,53345.20566576 2025-07-19,03:14:36.000,200,11053442,3804,0,1752894875,13199.32818623,27166.531364790004,53345.27553696 2025-07-19,03:14:37.000,200,11053421,4325,0,1752894876,13199.32144991999,26705.13056064,53345.28252408001 2025-07-19,03:14:38.000,200,11053391,4205,0,1752894877,13199.32144991999,24398.14063815,53345.31745968 2025-07-19,03:14:39.000,200,11053332,3924,0,1752894878,13199.294504679994,27166.496119140007,53345.21964 2025-07-19,03:14:40.000,200,11053383,4485,0,1752894879,13199.30124098999,28550.712629849993,53345.31745968 2025-07-19,03:14:41.000,200,11053387,4325,0,1752894880,13199.274295749994,29473.535385540003,53345.34540816 2025-07-19,03:14:42.000,200,11053387,4325,0,1752894881,13199.26082312999,27627.995611110004,53345.26854984 2025-07-19,03:14:43.000,200,11053438,3924,0,1752894882,13199.247350509999,27627.967414590006,53345.28252408001 2025-07-19,03:14:44.000,200,11053391,4685,0,1752894883,13199.247350509999,27627.988561980004,53345.26854984 2025-07-19,03:14:45.000,200,11053449,4205,0,1752894884,13199.26082312999,29934.950287950007,53345.30348544001 2025-07-19,03:14:46.000,200,11053443,4085,0,1752894885,13199.213668959994,24398.197031190008,53345.27553696 2025-07-19,03:14:47.000,200,11053342,3845,0,1752894886,13199.227141579999,29473.619975099995,53345.310472560006 2025-07-19,03:14:48.000,200,11053467,4405,0,1752894887,13199.213668959994,28550.769022890003,53345.30348544001 2025-07-19,03:14:49.000,200,11053395,4205,0,1752894888,13199.179987409989,29473.676368140004,53345.26854984 2025-07-19,03:14:50.000,200,11053414,3804,0,1752894889,13199.233877889994,27166.57365957,53345.27553696 2025-07-19,03:14:51.000,200,11053412,4004,0,1752894890,13199.227141579999,28550.769022890003,53345.28252408001 2025-07-19,03:14:52.000,200,11053413,4045,0,1752894891,13199.186723719999,34087.55047617,53345.289511200004 2025-07-19,03:14:53.000,200,11053416,3725,0,1752894892,13199.173251099994,29012.205072690005,53345.29649832 2025-07-19,03:14:54.000,200,11053422,3845,0,1752894893,13199.173251099994,34548.916034669994,53345.29649832 2025-07-19,03:14:55.000,200,11053424,3565,0,1752894894,13199.159778479989,31780.609897589995,53345.30348544001 2025-07-19,03:14:56.000,200,11053421,4325,0,1752894895,13199.132833239993,24859.611933599997,53345.33842104 2025-07-19,03:14:57.000,200,11053306,3765,0,1752894896,13199.132833239993,29473.598827709997,53345.35239528001 2025-07-19,03:14:58.000,200,11053306,3965,0,1752894897,13199.092415379993,29012.190974430006,53345.33143392001 2025-07-19,03:14:59.000,200,11053437,4165,0,1752894898,13199.119360619989,26243.779100400003,53345.29649832 2025-07-19,03:15:00.000,200,11053422,3725,0,1752894899,13199.065470139998,27166.57365957,53345.24758848 2025-07-19,03:15:01.000,200,11053420,3924,0,1752894900,13199.085679069998,25782.399443639995,53345.29649832 2025-07-19,03:15:02.000,200,11053385,4285,0,1752894901,13199.045261209998,33626.17081941001,53345.26156272001 2025-07-19,03:15:03.000,200,11053402,3645,0,1752894902,13199.045261209998,28089.389366129995,53345.289511200004 2025-07-19,03:15:04.000,200,11053403,4365,0,1752894903,13199.038524899988,28550.80426854,53345.18470440001 2025-07-19,03:15:05.000,200,11053405,4485,0,1752894904,13199.038524899988,28089.417562650007,53345.24758848 2025-07-19,03:15:06.000,200,11053385,4085,0,1752894905,13199.038524899988,33626.24131071,53345.21265288001 2025-07-19,03:15:07.000,200,11053345,4285,0,1752894906,13199.004843349998,31319.24433909,53345.191691520005 2025-07-19,03:15:08.000,200,11053377,4325,0,1752894907,13198.977898110003,29935.077172289995,53345.191691520005 2025-07-19,03:15:09.000,200,11053401,4485,0,1752894908,13198.971161799993,28550.895907230006,53345.26156272001 2025-07-19,03:15:10.000,200,11053402,3965,0,1752894909,13198.957689180002,27628.073151539997,53345.26854984 2025-07-19,03:15:11.000,200,11053368,4004,0,1752894910,13198.971161799993,33164.889850470005,53345.22662712 2025-07-19,03:15:12.000,200,11053263,4165,0,1752894911,13198.950952869993,36856.046939759995,53345.240601360005 2025-07-19,03:15:13.000,200,11053346,4004,0,1752894912,13198.950952869993,26705.320887149996,53345.23361424001 2025-07-19,03:15:14.000,200,11053338,3885,0,1752894913,13198.910535009993,33626.304752879994,53345.21265288001 2025-07-19,03:15:15.000,200,11053354,3965,0,1752894914,13198.870117149992,34087.68440964,53345.254575599996 2025-07-19,03:15:16.000,200,11053344,3804,0,1752894915,13198.903798699997,31780.750880189997,53345.18470440001 2025-07-19,03:15:17.000,200,11053259,4045,0,1752894916,13198.870117149992,29935.16881098,53345.21265288001 2025-07-19,03:15:18.000,200,11053337,4125,0,1752894917,13198.883589769997,24859.830456630007,53345.121820320004 2025-07-19,03:15:19.000,200,11053311,4245,0,1752894918,13198.836435600002,33626.41048983,53345.12880744 2025-07-19,03:15:20.000,200,11053321,4445,0,1752894919,13198.822962979997,28550.987545919998,53345.1497688 2025-07-19,03:15:21.000,200,11053309,4325,0,1752894920,13198.836435600002,28551.008693309996,53345.1497688 2025-07-19,03:15:22.000,200,11053354,3965,0,1752894921,13198.802754049997,29473.87374378,53345.191691520005 2025-07-19,03:15:23.000,200,11053346,3965,0,1752894922,13198.782545119997,29012.43769398,53345.17073016 2025-07-19,03:15:24.000,200,11053334,3765,0,1752894923,13198.755599880002,31780.821371490005,53345.15675592 2025-07-19,03:15:25.000,200,11053317,4205,0,1752894924,13198.688236779992,28089.678380459998,53345.142781680006 2025-07-19,03:15:26.000,200,11053371,4405,0,1752894925,13198.688236779992,28089.713626109995,53345.121820320004 2025-07-19,03:15:27.000,200,11053446,4045,0,1752894926,13198.661291539996,29473.944235079995,53345.072910480005 2025-07-19,03:15:28.000,200,11053225,4165,0,1752894927,13198.593928440001,29012.58572571,53345.121820320004 2025-07-19,03:15:29.000,200,11053342,3885,0,1752894928,13198.587192129991,30396.766990770004,53345.142781680006 2025-07-19,03:15:30.000,200,11053367,4645,0,1752894929,13198.566983199991,24398.627028119998,53345.121820320004 2025-07-19,03:15:31.000,200,11053371,4405,0,1752894930,13198.614137370001,28089.861657839996,53345.12880744 2025-07-19,03:15:32.000,200,11053388,3605,0,1752894931,13198.573719510001,32703.883797600007,53345.10784608 2025-07-19,03:15:33.000,200,11053388,3765,0,1752894932,13198.53330165,25782.906981000007,53345.05893624 2025-07-19,03:15:34.000,200,11053360,3924,0,1752894933,13198.526565339991,26705.708589300004,53345.072910480005 2025-07-19,03:15:35.000,200,11053340,3924,0,1752894934,13198.506356409991,29012.712610050003,53345.09387184001 2025-07-19,03:15:36.000,200,11053385,4245,0,1752894935,13198.49288379,28551.304756769998,53345.072910480005 2025-07-19,03:15:37.000,200,11053381,4365,0,1752894936,13198.438993309996,27167.130540840008,53345.06592336001 2025-07-19,03:15:38.000,200,11053357,4365,0,1752894937,13198.438993309996,29474.099315939995,53345.03098776 2025-07-19,03:15:39.000,200,11053378,3965,0,1752894938,13198.44572961999,31319.72367993,53345.05893624 2025-07-19,03:15:40.000,200,11053354,3725,0,1752894939,13198.398575449995,31781.166778860003,53345.03098776 2025-07-19,03:15:41.000,200,11053381,4405,0,1752894940,13198.398575449995,32242.567583009994,53345.01701352001 2025-07-19,03:15:42.000,200,11053290,4125,0,1752894941,13198.40531175999,30858.344023169993,53345.05893624 2025-07-19,03:15:43.000,200,11053276,3804,0,1752894942,13198.38510282999,31319.780072969996,53345.03797488 2025-07-19,03:15:44.000,200,11053380,3965,0,1752894943,13198.378366519995,31319.780072969996,53345.00303928 2025-07-19,03:15:45.000,200,11053346,4205,0,1752894944,13198.36489389999,22091.728744320004,53344.94714232001 2025-07-19,03:15:46.000,200,11053357,3765,0,1752894945,13198.337948659995,28089.953296530002,53344.98906504 2025-07-19,03:15:47.000,200,11053259,4205,0,1752894946,13198.36489389999,28089.98149305,53344.975090800006 2025-07-19,03:15:48.000,200,11053357,4285,0,1752894947,13198.337948659995,29474.19095463,53344.93316808 2025-07-19,03:15:49.000,200,11053200,3845,0,1752894948,13198.32447603999,26244.371227320007,53344.87727112001 2025-07-19,03:15:50.000,200,11053234,3965,0,1752894949,13198.35142128,30858.470907509996,53344.92618096001 2025-07-19,03:15:51.000,200,11053385,4645,0,1752894950,13198.358157589995,33165.467879129996,53344.88425824 2025-07-19,03:15:52.000,200,11053378,2925,0,1752894951,13198.378366519995,32242.64512344,53344.91220672 2025-07-19,03:15:53.000,200,11053351,4325,0,1752894952,13198.35142128,27628.700524109998,53344.905219600005 2025-07-19,03:15:54.000,200,11053384,3845,0,1752894953,13198.358157589995,29935.718643119995,53344.82836128001 2025-07-19,03:15:55.000,200,11053370,3924,0,1752894954,13198.337948659995,25783.125504030002,53344.905219600005 2025-07-19,03:15:56.000,200,11053346,4045,0,1752894955,13198.29079449,28551.502132409994,53344.84233552 2025-07-19,03:15:57.000,200,11053399,4285,0,1752894956,13198.337948659995,28551.516230670008,53344.89823248001 2025-07-19,03:15:58.000,200,11053425,4365,0,1752894957,13198.297530799995,26705.976456239994,53344.88425824 2025-07-19,03:15:59.000,200,11053383,4325,0,1752894958,13198.29079449,29935.746839640007,53344.919193839996 2025-07-19,03:16:00.000,200,11053375,4085,0,1752894959,13198.22343138999,24860.330944860005,53344.91220672 2025-07-19,03:16:01.000,200,11053379,4365,0,1752894960,13198.20995877,28551.636065879997,53344.87727112001 2025-07-19,03:16:02.000,200,11053346,3965,0,1752894961,13198.20995877,31320.019743390003,53344.905219600005 2025-07-19,03:16:03.000,200,11053441,4285,0,1752894962,13198.20322245999,29012.994575250006,53344.86329688 2025-07-19,03:16:04.000,200,11053356,3605,0,1752894963,13198.176277219995,31320.076136429998,53344.870284 2025-07-19,03:16:05.000,200,11053214,3965,0,1752894964,13198.16280459999,30397.28862639,53344.88425824 2025-07-19,03:16:06.000,200,11053357,4245,0,1752894965,13198.075232569994,32242.891842989993,53344.82137416 2025-07-19,03:16:07.000,200,11053399,4205,0,1752894966,13198.034814709994,28551.650164139995,53344.84233552 2025-07-19,03:16:08.000,200,11053387,4365,0,1752894967,13198.034814709994,29474.494067220003,53344.81438704 2025-07-19,03:16:09.000,200,11053354,3885,0,1752894968,13198.021342089989,27628.897899749994,53344.807399920006 2025-07-19,03:16:10.000,200,11053380,3965,0,1752894969,13197.953978989994,31320.132529470007,53344.8353484 2025-07-19,03:16:11.000,200,11053427,4525,0,1752894970,13197.953978989994,30397.359117689994,53344.82836128001 2025-07-19,03:16:12.000,200,11053334,3405,0,1752894971,13197.873143269993,29474.494067220003,53344.807399920006 2025-07-19,03:16:13.000,200,11053362,3765,0,1752894972,13197.866406959998,27167.504144730003,53344.7654772 2025-07-19,03:16:14.000,200,11053360,3685,0,1752894973,13197.825989099998,33165.71459868,53344.77945144001 2025-07-19,03:16:15.000,200,11053421,4205,0,1752894974,13197.792307549993,24399.049975920003,53344.7654772 2025-07-19,03:16:16.000,200,11053346,3965,0,1752894975,13197.751889689993,28090.30575303,53344.75849008001 2025-07-19,03:16:17.000,200,11053361,4125,0,1752894976,13197.745153379998,26244.688438170007,53344.77246432 2025-07-19,03:16:18.000,200,11053406,3804,0,1752894977,13197.691262899993,33627.17179587,53344.737528720005 2025-07-19,03:16:19.000,200,11053363,4365,0,1752894978,13197.644108729997,32704.384285830005,53344.737528720005 2025-07-19,03:16:20.000,200,11053380,3804,0,1752894979,13197.617163490002,34088.600796540006,53344.695606 2025-07-19,03:16:21.000,200,11053360,3965,0,1752894980,13197.563273009997,23937.76195785,53344.71656736 2025-07-19,03:16:22.000,200,11053343,4205,0,1752894981,13197.543064079997,27628.99658757,53344.72355448 2025-07-19,03:16:23.000,200,11053402,4085,0,1752894982,13197.529591459992,29936.042903099995,53344.68163176001 2025-07-19,03:16:24.000,200,11053453,4325,0,1752894983,13197.509382529992,25783.393370970007,53344.695606 2025-07-19,03:16:25.000,200,11053397,4205,0,1752894984,13197.489173599992,27629.0036367,53344.63272192001 2025-07-19,03:16:26.000,200,11053392,3924,0,1752894985,13197.442019429996,28090.397391720006,53344.60477344 2025-07-19,03:16:27.000,200,11053379,4365,0,1752894986,13197.442019429996,29935.99355919,53344.618747680004 2025-07-19,03:16:28.000,200,11053348,3845,0,1752894987,13197.415074190001,29013.2412948,53344.639709040006 2025-07-19,03:16:29.000,200,11053327,4365,0,1752894988,13197.354447400001,30397.42960899,53344.68163176001 2025-07-19,03:16:30.000,200,11053175,4485,0,1752894989,13197.320765849996,27167.652176460004,53344.60477344 2025-07-19,03:16:31.000,200,11053303,4325,0,1752894990,13197.31402954,28551.854588910006,53344.61176056001 2025-07-19,03:16:32.000,200,11053353,4325,0,1752894991,13197.287084299991,32243.103316890003,53344.618747680004 2025-07-19,03:16:33.000,200,11053299,4485,0,1752894992,13197.25340275,26706.314814480007,53344.569837840005 2025-07-19,03:16:34.000,200,11053343,4285,0,1752894993,13197.199512269995,35011.5574857,53344.54188936001 2025-07-19,03:16:35.000,200,11053381,4285,0,1752894994,13197.13214917,28551.90393282,53344.520928000005 2025-07-19,03:16:36.000,200,11053380,3765,0,1752894995,13197.13214917,28090.552472580006,53344.50695376 2025-07-19,03:16:37.000,200,11053347,4325,0,1752894996,13197.09173131,33166.010662140005,53344.51394088001 2025-07-19,03:16:38.000,200,11053384,3804,0,1752894997,13197.02436820999,29936.176836569997,53344.4859924 2025-07-19,03:16:39.000,200,11053376,3845,0,1752894998,13196.977214039995,33627.411466289996,53344.52791512 2025-07-19,03:16:40.000,200,11053399,4205,0,1752894999,13196.94353248999,30397.59173898,53344.472018160006 2025-07-19,03:16:41.000,200,11053330,3765,0,1752895000,13196.896378319994,29013.438670439995,53344.56285072001 2025-07-19,03:16:42.000,200,11053374,4125,0,1752895001,13196.90985094,26706.441698819996,53344.5558636 2025-07-19,03:16:43.000,200,11053369,4245,0,1752895002,13196.869433079999,27629.292651030002,53344.51394088001 2025-07-19,03:16:44.000,200,11053367,4085,0,1752895003,13196.815542599994,29936.219131349993,53344.472018160006 2025-07-19,03:16:45.000,200,11053401,4085,0,1752895004,13196.781861049989,29013.473916090006,53344.472018160006 2025-07-19,03:16:46.000,200,11053407,4285,0,1752895005,13196.754915809994,29013.52326,53344.49297952001 2025-07-19,03:16:47.000,200,11053346,3965,0,1752895006,13196.734706879994,31320.54842814,53344.43009544 2025-07-19,03:16:48.000,200,11053390,3804,0,1752895007,13196.626925919998,32704.779037109998,53344.44406968001 2025-07-19,03:16:49.000,200,11053376,3885,0,1752895008,13196.620189609988,30397.7609181,53344.353237120005 2025-07-19,03:16:50.000,200,11053445,4205,0,1752895009,13196.593244369993,31320.647115960004,53344.42310832001 2025-07-19,03:16:51.000,200,11053454,3885,0,1752895010,13196.525881269998,30397.78206549,53344.353237120005 2025-07-19,03:16:52.000,200,11053418,3885,0,1752895011,13196.438309240002,31781.970379680002,53344.37419848001 2025-07-19,03:16:53.000,200,11053345,4645,0,1752895012,13196.404627689997,30859.161722250006,53344.36022424 2025-07-19,03:16:54.000,200,11053330,3804,0,1752895013,13196.391155069992,27167.969387310004,53344.33227576 2025-07-19,03:16:55.000,200,11053391,4525,0,1752895014,13196.357473520002,29936.409457860005,53344.36721136 2025-07-19,03:16:56.000,200,11053342,3765,0,1752895015,13196.283374109997,25783.77402399,53344.36721136 2025-07-19,03:16:57.000,200,11053398,3725,0,1752895016,13196.216011010001,25783.759925730003,53344.3113144 2025-07-19,03:16:58.000,200,11053330,4125,0,1752895017,13196.128438979991,32704.821331889994,53344.32528864001 2025-07-19,03:16:59.000,200,11053372,4004,0,1752895018,13196.11496636,28552.115406719997,53344.33227576 2025-07-19,03:17:00.000,200,11053426,3965,0,1752895019,13196.04760325999,30859.189918770004,53344.25541744001 2025-07-19,03:17:01.000,200,11053416,4045,0,1752895020,13196.000449089996,31781.9985762,53344.283365920004 2025-07-19,03:17:02.000,200,11053358,3885,0,1752895021,13195.93308599,31781.970379680002,53344.27637880001 2025-07-19,03:17:03.000,200,11053356,3804,0,1752895022,13195.86572288999,31320.54842814,53344.283365920004 2025-07-19,03:17:04.000,200,11053415,4485,0,1752895023,13195.818568719995,35934.59876442001,53344.26240456 2025-07-19,03:17:05.000,200,11053438,3725,0,1752895024,13195.74446930999,33627.60884193001,53344.171572 2025-07-19,03:17:06.000,200,11053366,4085,0,1752895025,13195.717524069994,30397.739770710003,53344.2414432 2025-07-19,03:17:07.000,200,11053379,4405,0,1752895026,13195.64342465999,30397.796163749998,53344.19253336 2025-07-19,03:17:08.000,200,11053384,3924,0,1752895027,13195.589534179999,27629.349044069997,53344.115675040004 2025-07-19,03:17:09.000,200,11053396,3885,0,1752895028,13195.508698459998,27629.341994939998,53344.115675040004 2025-07-19,03:17:10.000,200,11053402,3765,0,1752895029,13195.441335359988,30859.253360939998,53344.15759776001 2025-07-19,03:17:11.000,200,11053351,4485,0,1752895030,13195.320081780003,29936.374212209994,53344.14362352 2025-07-19,03:17:12.000,200,11053336,4004,0,1752895031,13195.245982369997,31781.99152707,53344.115675040004 2025-07-19,03:17:13.000,200,11053361,4405,0,1752895032,13195.212300819992,30859.21811529,53344.09471368 2025-07-19,03:17:14.000,200,11053392,3845,0,1752895033,13195.144937719997,30397.817311139996,53344.115675040004 2025-07-19,03:17:15.000,200,11053344,3804,0,1752895034,13195.070838309992,29013.53735826,53344.05279096 2025-07-19,03:17:16.000,200,11053377,4365,0,1752895035,13194.983266279996,31782.01267446,53343.996894 2025-07-19,03:17:17.000,200,11053371,4325,0,1752895036,13194.929375799991,31781.928084900006,53343.98291976 2025-07-19,03:17:18.000,200,11053368,3765,0,1752895037,13194.87548532,30397.732721580003,53343.9270228 2025-07-19,03:17:19.000,200,11053345,4485,0,1752895038,13194.801385909996,30397.718623320005,53343.83619024 2025-07-19,03:17:20.000,200,11053339,4405,0,1752895039,13194.720550189995,27629.30674929,53343.850164480005 2025-07-19,03:17:21.000,200,11053340,3725,0,1752895040,13194.64645077999,28090.735749960004,53343.850164480005 2025-07-19,03:17:22.000,200,11053365,4285,0,1752895041,13194.58582398999,25783.675336169996,53343.79426752001 2025-07-19,03:17:23.000,200,11053360,3965,0,1752895042,13194.498251959994,24860.831433090003,53343.79426752001 2025-07-19,03:17:24.000,200,11053351,4245,0,1752895043,13194.410679929999,29936.31781917,53343.731383440005 2025-07-19,03:17:25.000,200,11053330,3885,0,1752895044,13194.390470999999,28552.143603239994,53343.745357679996 2025-07-19,03:17:26.000,200,11053404,3645,0,1752895045,13194.309635279998,29474.909965889994,53343.72439632001 2025-07-19,03:17:27.000,200,11053375,4165,0,1752895046,13194.235535869993,29474.895867629995,53343.61958952 2025-07-19,03:17:28.000,200,11053343,4445,0,1752895047,13194.174909079993,30397.662230279995,53343.65452512001 2025-07-19,03:17:29.000,200,11053354,4045,0,1752895048,13194.141227529988,30397.662230279995,53343.61958952 2025-07-19,03:17:30.000,200,11053349,4405,0,1752895049,13194.067128119998,29936.254377000005,53343.612602400004 2025-07-19,03:17:31.000,200,11053364,3804,0,1752895050,13193.999765020002,29936.254377000005,53343.58465392001 2025-07-19,03:17:32.000,200,11053397,4165,0,1752895051,13193.932401919992,31781.808249690002,53343.55670544001 2025-07-19,03:17:33.000,200,11053358,3804,0,1752895052,13193.871775129992,35011.635026129996,53343.55670544001 2025-07-19,03:17:34.000,200,11053349,4245,0,1752895053,13193.865038819997,27629.15871756,53343.53574408001 2025-07-19,03:17:35.000,200,11053385,4485,0,1752895054,13193.797675720001,26706.307765350008,53343.58465392001 2025-07-19,03:17:36.000,200,11053411,4245,0,1752895055,13193.743785239996,30858.90795357,53343.577666799996 2025-07-19,03:17:37.000,200,11053403,4325,0,1752895056,13193.65621321,30397.514198549994,53343.5427312 2025-07-19,03:17:38.000,200,11053385,4325,0,1752895057,13193.622531659996,28090.510177799995,53343.52875696 2025-07-19,03:17:39.000,200,11053376,3804,0,1752895058,13193.57537749,27629.074128000007,53343.444911520004 2025-07-19,03:17:40.000,200,11053374,3845,0,1752895059,13193.52822331999,25783.44976401,53343.47286 2025-07-19,03:17:41.000,200,11053387,4285,0,1752895060,13193.44738759999,29474.663246340002,53343.47984712 2025-07-19,03:17:42.000,200,11053382,3845,0,1752895061,13193.39349712,32704.468875389997,53343.47286 2025-07-19,03:17:43.000,200,11053381,4405,0,1752895062,13193.359815569995,25321.99961595,53343.45888576001 2025-07-19,03:17:44.000,200,11053271,4125,0,1752895063,13193.27224354,27628.99658757,53343.45888576001 2025-07-19,03:17:45.000,200,11053370,3924,0,1752895064,13193.218353059994,31320.238266419998,53343.465872880006 2025-07-19,03:17:46.000,200,11053396,4004,0,1752895065,13193.157726269994,29013.21309828,53343.36106608 2025-07-19,03:17:47.000,200,11053352,4004,0,1752895066,13193.117308409994,28090.383293460007,53343.38901456001 2025-07-19,03:17:48.000,200,11053381,4205,0,1752895067,13193.090363169998,24860.53536963,53343.3331176 2025-07-19,03:17:49.000,200,11053393,4365,0,1752895068,13193.036472689993,32704.356089310008,53343.28420776 2025-07-19,03:17:50.000,200,11053375,4325,0,1752895069,13192.935428039993,26244.709585560006,53343.35407896 2025-07-19,03:17:51.000,200,11053385,4325,0,1752895070,13192.888273869998,28090.326900419997,53343.27023352001 2025-07-19,03:17:52.000,200,11053371,3965,0,1752895071,13192.868064939998,24860.478976590006,53343.29119488001 2025-07-19,03:17:53.000,200,11053241,4445,0,1752895072,13192.820910770002,25321.936173780006,53343.277220640004 2025-07-19,03:17:54.000,200,11053249,4485,0,1752895073,13192.787229219997,29474.501116350002,53343.277220640004 2025-07-19,03:17:55.000,200,11053369,4325,0,1752895074,13192.726602429997,35011.324864409995,53343.21433656 2025-07-19,03:17:56.000,200,11053330,4004,0,1752895075,13192.692920879992,31320.083185559997,53343.18638808 2025-07-19,03:17:57.000,200,11053407,4125,0,1752895076,13192.645766709997,25321.879780739997,53343.15145248001 2025-07-19,03:17:58.000,200,11053378,3885,0,1752895077,13192.578403610001,33627.150648480005,53343.130491120006 2025-07-19,03:17:59.000,200,11053377,4365,0,1752895078,13192.585139919996,32242.948236030003,53343.12350400001 2025-07-19,03:18:00.000,200,11053393,4565,0,1752895079,13192.504304199996,29013.121459589995,53343.18638808 2025-07-19,03:18:01.000,200,11053373,4525,0,1752895080,13192.47735896,33165.72164781,53343.11651688 2025-07-19,03:18:02.000,200,11053313,4405,0,1752895081,13192.430204789991,26706.08924232,53343.03965856 2025-07-19,03:18:03.000,200,11053383,4165,0,1752895082,13192.40999585999,32242.941186900003,53343.011710080005 2025-07-19,03:18:04.000,200,11053376,4004,0,1752895083,13192.36957799999,29935.859625719997,53342.99074872 2025-07-19,03:18:05.000,200,11053363,4365,0,1752895084,13192.302214899995,30397.267479000002,53342.96978736 2025-07-19,03:18:06.000,200,11053378,3885,0,1752895085,13192.28874227999,23476.248367620006,53342.95581312001 2025-07-19,03:18:07.000,200,11053421,4325,0,1752895086,13192.24832441999,27628.869703229997,53342.87196768 2025-07-19,03:18:08.000,200,11053200,3804,0,1752895087,13192.17422501,28090.340998679996,53342.86498056001 2025-07-19,03:18:09.000,200,11053379,4245,0,1752895088,13192.13380715,28090.28460564,53342.83703208001 2025-07-19,03:18:10.000,200,11053415,4245,0,1752895089,13192.039498809994,21169.286641650004,53342.82305784 2025-07-19,03:18:11.000,200,11053380,3605,0,1752895090,13192.05297143,31781.561530139996,53342.80209648 2025-07-19,03:18:12.000,200,11053342,4004,0,1752895091,13192.012553569999,29474.557509389997,53342.78812224001 2025-07-19,03:18:13.000,200,11053370,4004,0,1752895092,13191.931717849999,32704.363138440007,53342.71825104001 2025-07-19,03:18:14.000,200,11053374,3725,0,1752895093,13191.891299989999,29935.958313540003,53342.71825104001 2025-07-19,03:18:15.000,200,11053366,3924,0,1752895094,13191.823936889989,30397.380265080006,53342.78113512 2025-07-19,03:18:16.000,200,11053384,3845,0,1752895095,13191.749837479998,31320.160725990005,53342.71126392 2025-07-19,03:18:17.000,200,11053345,4485,0,1752895096,13191.743101169988,29013.135557849993,53342.71126392 2025-07-19,03:18:18.000,200,11053365,4125,0,1752895097,13191.635320209993,31320.104332949995,53342.66934120001 2025-07-19,03:18:19.000,200,11053373,4285,0,1752895098,13191.594902349992,29474.50816548,53342.66934120001 2025-07-19,03:18:20.000,200,11053404,4004,0,1752895099,13191.594902349992,29013.114410459995,53342.64139272 2025-07-19,03:18:21.000,200,11053366,4125,0,1752895100,13191.520802940002,24860.464878330007,53342.59248288 2025-07-19,03:18:22.000,200,11053337,4485,0,1752895101,13191.534275559992,28090.29165477,53342.64139272 2025-07-19,03:18:23.000,200,11053422,3804,0,1752895102,13191.466912459997,35472.76091421,53342.65536696 2025-07-19,03:18:24.000,200,11053325,4405,0,1752895103,13191.433230909992,29935.944215280004,53342.61344424 2025-07-19,03:18:25.000,200,11053407,4365,0,1752895104,13191.386076739996,37779.71559105,53342.58549576 2025-07-19,03:18:26.000,200,11053396,3924,0,1752895105,13191.365867809996,30397.316822909997,53342.606457120004 2025-07-19,03:18:27.000,200,11053456,3885,0,1752895106,13191.372604119992,31320.139578600007,53342.58549576 2025-07-19,03:18:28.000,200,11053405,4445,0,1752895107,13191.305241019996,30858.696479670005,53342.55056016001 2025-07-19,03:18:29.000,200,11053393,4525,0,1752895108,13191.278295780001,24399.0922707,53342.52959880001 2025-07-19,03:18:30.000,200,11053403,4205,0,1752895109,13191.23787792,26244.681389039994,53342.52959880001 2025-07-19,03:18:31.000,200,11053398,4085,0,1752895110,13191.224405299996,28551.706557180005,53342.53658592 2025-07-19,03:18:32.000,200,11053392,3804,0,1752895111,13191.17725113,26244.695487300007,53342.50165032001 2025-07-19,03:18:33.000,200,11053410,3924,0,1752895112,13191.143569579996,33165.76394259,53342.44575336 2025-07-19,03:18:34.000,200,11053400,3845,0,1752895113,13191.10988802999,33627.150648480005,53342.54357304 2025-07-19,03:18:35.000,200,11053387,4405,0,1752895114,13191.07620648,31781.52628449,53342.46671472 2025-07-19,03:18:36.000,200,11053431,4245,0,1752895115,13191.02905230999,31320.083185559997,53342.50165032001 2025-07-19,03:18:37.000,200,11053420,3645,0,1752895116,13191.00884337999,26706.0610458,53342.508637440005 2025-07-19,03:18:38.000,200,11053409,4325,0,1752895117,13190.94821658999,24860.443730939995,53342.39684352 2025-07-19,03:18:39.000,200,11053391,4085,0,1752895118,13190.921271349995,28090.256409120004,53342.53658592 2025-07-19,03:18:40.000,200,11053386,4045,0,1752895119,13190.91453504,26706.039898410003,53342.459727600006 2025-07-19,03:18:41.000,200,11053427,4365,0,1752895120,13190.921271349995,29935.83847833,53342.53658592 2025-07-19,03:18:42.000,200,11053323,4485,0,1752895121,13190.88758979999,33165.630009119996,53342.459727600006 2025-07-19,03:18:43.000,200,11053464,3885,0,1752895122,13190.84717193999,29935.852576589998,53342.41780488 2025-07-19,03:18:44.000,200,11053377,4245,0,1752895123,13190.83369932,26244.632045129998,53342.44575336 2025-07-19,03:18:45.000,200,11053377,4645,0,1752895124,13190.800017769994,30397.253380740003,53342.340946560005 2025-07-19,03:18:46.000,200,11053403,4045,0,1752895125,13190.800017769994,26706.011701890005,53342.389856400005 2025-07-19,03:18:47.000,200,11053362,4045,0,1752895126,13190.746127289989,28551.565574580003,53342.38286928001 2025-07-19,03:18:48.000,200,11053321,4125,0,1752895127,13190.752863599999,26244.575652090003,53342.389856400005 2025-07-19,03:18:49.000,200,11053394,3685,0,1752895128,13190.739390979994,32704.165762799996,53342.40383064001 2025-07-19,03:18:50.000,200,11053378,3645,0,1752895129,13190.698973119994,31319.935153829996,53342.34793368 2025-07-19,03:18:51.000,200,11053404,3804,0,1752895130,13190.705709429989,29474.240298539997,53342.3549208 2025-07-19,03:18:52.000,200,11053377,4645,0,1752895131,13190.719182049994,29935.66225008,53342.37588216 2025-07-19,03:18:53.000,200,11053387,4205,0,1752895132,13190.665291569989,24860.288650079994,53342.222165520005 2025-07-19,03:18:54.000,200,11053410,4004,0,1752895133,13190.651818949998,26244.399423840005,53342.28504960001 2025-07-19,03:18:55.000,200,11053409,4405,0,1752895134,13190.658555259994,26705.779080599998,53342.271075360004 2025-07-19,03:18:56.000,200,11053401,4325,0,1752895135,13190.638346329994,34088.10735744001,53342.340946560005 2025-07-19,03:18:57.000,200,11053381,4405,0,1752895136,13190.631610019998,29012.72670831,53342.29902384 2025-07-19,03:18:58.000,200,11053415,4365,0,1752895137,13190.658555259994,31781.082189299996,53342.32697232 2025-07-19,03:18:59.000,200,11053400,3765,0,1752895138,13190.611401089998,26244.244342980004,53342.3549208 2025-07-19,03:19:00.000,200,11053371,4485,0,1752895139,13190.638346329994,26705.60990148,53342.340946560005 2025-07-19,03:19:01.000,200,11053389,4205,0,1752895140,13190.672027879998,30396.80223642,53342.32697232 2025-07-19,03:19:02.000,200,11053434,3765,0,1752895141,13190.651818949998,25321.407489029996,53342.3549208 2025-07-19,03:19:03.000,200,11053396,3885,0,1752895142,13190.651818949998,27628.36216587,53342.34793368 2025-07-19,03:19:04.000,200,11053352,3765,0,1752895143,13190.692236809999,32242.33496172,53342.37588216 2025-07-19,03:19:05.000,200,11053408,3965,0,1752895144,13190.732654669999,27628.291674570006,53342.3549208 2025-07-19,03:19:06.000,200,11053395,4325,0,1752895145,13190.746127289989,30858.047959710006,53342.32697232 2025-07-19,03:19:07.000,200,11053343,4485,0,1752895146,13190.793281459999,28551.029840699994,53342.389856400005 2025-07-19,03:19:08.000,200,11053403,4485,0,1752895147,13190.800017769994,25321.174867740003,53342.34793368 2025-07-19,03:19:09.000,200,11053367,4485,0,1752895148,13190.82696300999,30857.991566669996,53342.34793368 2025-07-19,03:19:10.000,200,11053445,4245,0,1752895149,13190.860644559994,23475.543454619998,53342.36190792001 2025-07-19,03:19:11.000,200,11053420,4004,0,1752895150,13190.88758979999,28550.846563319996,53342.29902384 2025-07-19,03:19:12.000,200,11053352,3965,0,1752895151,13190.901062419995,29935.098319679993,53342.389856400005 2025-07-19,03:19:13.000,200,11053396,3924,0,1752895152,13190.94821658999,35010.47191968,53342.37588216 2025-07-19,03:19:14.000,200,11053350,4045,0,1752895153,13190.961689209995,30857.815338419998,53342.30601096 2025-07-19,03:19:15.000,200,11053377,4405,0,1752895154,13190.99537076,31780.574651939998,53342.340946560005 2025-07-19,03:19:16.000,200,11053385,4205,0,1752895155,13191.04926123999,31780.525308030003,53342.38286928001 2025-07-19,03:19:17.000,200,11053416,4004,0,1752895156,13191.10988802999,30396.280600800004,53342.38286928001 2025-07-19,03:19:18.000,200,11053450,3804,0,1752895157,13191.13683327,28550.705580719994,53342.38286928001 2025-07-19,03:19:19.000,200,11053411,4165,0,1752895158,13191.19746006,28550.712629849993,53342.43177912001 2025-07-19,03:19:20.000,200,11053431,4205,0,1752895159,13191.231141609991,28550.62804029,53342.41081776001 2025-07-19,03:19:21.000,200,11053466,3845,0,1752895160,13191.264823159996,28550.585745510005,53342.438766240004 2025-07-19,03:19:22.000,200,11053377,4405,0,1752895161,13191.311977329991,20706.842566260006,53342.45274048001 2025-07-19,03:19:23.000,200,11053382,3965,0,1752895162,13191.392813049992,28089.149695710003,53342.48767608 2025-07-19,03:19:24.000,200,11053329,4485,0,1752895163,13191.433230909992,30396.083225160008,53342.50165032001 2025-07-19,03:19:25.000,200,11053341,4405,0,1752895164,13191.460176150002,28089.128548320004,53342.48767608 2025-07-19,03:19:26.000,200,11053382,4004,0,1752895165,13191.507330319997,31318.835489549994,53342.4946632 2025-07-19,03:19:27.000,200,11053372,3965,0,1752895166,13191.615111279993,30395.9986356,53342.57152152001 2025-07-19,03:19:28.000,200,11053405,4285,0,1752895167,13191.648792829998,30857.385341490008,53342.59947000001 2025-07-19,03:19:29.000,200,11053383,4325,0,1752895168,13191.648792829998,33625.74082248,53342.57850864001 2025-07-19,03:19:30.000,200,11053399,4205,0,1752895169,13191.763310099988,28088.980516590003,53342.5645344 2025-07-19,03:19:31.000,200,11053434,3804,0,1752895170,13191.803727959988,31780.130556749995,53342.58549576 2025-07-19,03:19:32.000,200,11053395,4365,0,1752895171,13191.830673199998,28088.973467460004,53342.627418480006 2025-07-19,03:19:33.000,200,11053394,4085,0,1752895172,13191.877827369994,27166.157760899994,53342.64139272 2025-07-19,03:19:34.000,200,11053242,3924,0,1752895173,13191.918245229994,28088.945270940007,53342.59947000001 2025-07-19,03:19:35.000,200,11053403,4405,0,1752895174,13192.012553569999,35009.8656945,53342.71126392 2025-07-19,03:19:36.000,200,11053432,3685,0,1752895175,13192.100125599994,29473.140634259995,53342.73222528 2025-07-19,03:19:37.000,200,11053420,4125,0,1752895176,13192.201170249995,31318.722703470004,53342.73921240001 2025-07-19,03:19:38.000,200,11053387,4325,0,1752895177,13192.221379179995,28088.910025289995,53342.795109360006 2025-07-19,03:19:39.000,200,11053390,3804,0,1752895178,13192.26853334999,28088.895927029997,53342.795109360006 2025-07-19,03:19:40.000,200,11053392,3885,0,1752895179,13192.37631431,30395.86470213,53342.83004496 2025-07-19,03:19:41.000,200,11053408,3965,0,1752895180,13192.450413719991,31318.708605210006,53342.83004496 2025-07-19,03:19:42.000,200,11053430,4085,0,1752895181,13192.490831579991,29473.133585129995,53342.76716088001 2025-07-19,03:19:43.000,200,11053384,4165,0,1752895182,13192.571667299992,29473.119486869997,53342.82305784 2025-07-19,03:19:44.000,200,11053372,3924,0,1752895183,13192.625557779997,31318.708605210006,53342.81607072001 2025-07-19,03:19:45.000,200,11053390,3924,0,1752895184,13192.679448260002,28550.31082944,53342.86498056001 2025-07-19,03:19:46.000,200,11053405,4525,0,1752895185,13192.733338739992,28088.945270940007,53342.90690328001 2025-07-19,03:19:47.000,200,11053349,4285,0,1752895186,13192.800701840002,30395.899947779995,53342.85100632 2025-07-19,03:19:48.000,200,11053426,3804,0,1752895187,13192.827647079997,32241.5313609,53342.93485176001 2025-07-19,03:19:49.000,200,11053364,3885,0,1752895188,13192.861328630002,29473.23227295,53342.948826 2025-07-19,03:19:50.000,200,11053428,3924,0,1752895189,13192.948900659998,33625.811313779996,53342.96978736 2025-07-19,03:19:51.000,200,11053392,3565,0,1752895190,13193.002791139988,25782.061085399997,53342.99074872 2025-07-19,03:19:52.000,200,11053373,4405,0,1752895191,13193.056681619993,30857.46993105,53342.96978736 2025-07-19,03:19:53.000,200,11053434,4125,0,1752895192,13193.117308409994,28550.47295943,53342.99773584 2025-07-19,03:19:54.000,200,11053393,4325,0,1752895193,13193.137517339994,28089.19199049,53343.05363280001 2025-07-19,03:19:55.000,200,11053407,4405,0,1752895194,13193.22508936999,32241.763982189994,53343.06760704 2025-07-19,03:19:56.000,200,11053392,3685,0,1752895195,13193.258770919994,29934.788157960007,53343.08158128001 2025-07-19,03:19:57.000,200,11053441,4445,0,1752895196,13193.30592508999,27166.40448045,53343.07459416001 2025-07-19,03:19:58.000,200,11053421,4205,0,1752895197,13193.339606639995,35010.17585622,53343.07459416001 2025-07-19,03:19:59.000,200,11053378,3804,0,1752895198,13193.32613401999,26243.708609099995,53343.14446536 2025-07-19,03:20:00.000,200,11053373,4445,0,1752895199,13193.400233429995,25320.921099059997,53343.21433656 2025-07-19,03:20:01.000,200,11053385,3804,0,1752895200,13193.400233429995,33164.671327439995,53343.179400960005 2025-07-19,03:20:02.000,200,11053406,3885,0,1752895201,13193.41370605,31319.131553009996,53343.17241384001 2025-07-19,03:20:03.000,200,11053396,4365,0,1752895202,13193.45412391,26705.250395850002,53343.22132368001 2025-07-19,03:20:04.000,200,11053374,3965,0,1752895203,13193.48780545999,23475.430668540008,53343.25625928 2025-07-19,03:20:05.000,200,11053418,3125,0,1752895204,13193.52822331999,29935.048975769998,53343.23529792 2025-07-19,03:20:06.000,200,11053408,3405,0,1752895205,13193.55516856,30396.435681660005,53343.27023352001 2025-07-19,03:20:07.000,200,11053407,4325,0,1752895206,13193.60905903999,26705.306788889997,53343.24927216001 2025-07-19,03:20:08.000,200,11053422,3845,0,1752895207,13193.649476899991,29935.063074029997,53343.298182000006 2025-07-19,03:20:09.000,200,11053384,3965,0,1752895208,13193.65621321,30857.928124500002,53343.29119488001 2025-07-19,03:20:10.000,200,11053393,4445,0,1752895209,13193.703367379996,25321.20306426,53343.31215624 2025-07-19,03:20:11.000,200,11053418,4045,0,1752895210,13193.683158449996,29012.296711379997,53343.24228504001 2025-07-19,03:20:12.000,200,11053384,3924,0,1752895211,13193.730312619991,30396.604860780004,53343.30516912 2025-07-19,03:20:13.000,200,11053389,4445,0,1752895212,13193.737048930001,23014.21314177,53343.34010472001 2025-07-19,03:20:14.000,200,11053426,3965,0,1752895213,13193.723576309996,32703.679372829996,53343.3331176 2025-07-19,03:20:15.000,200,11053409,4885,0,1752895214,13193.811148339992,32242.313814330002,53343.35407896 2025-07-19,03:20:16.000,200,11053356,4045,0,1752895215,13193.790939409992,32242.278568680005,53343.347091840005 2025-07-19,03:20:17.000,200,11053365,4245,0,1752895216,13193.797675720001,30396.731745120007,53343.37504032 2025-07-19,03:20:18.000,200,11053339,4245,0,1752895217,13193.797675720001,28089.791166540002,53343.36106608 2025-07-19,03:20:19.000,200,11053416,4125,0,1752895218,13193.784203099996,31319.596795589998,53343.43792440001 2025-07-19,03:20:20.000,200,11053406,3804,0,1752895219,13193.763994169996,29012.663266140007,53343.41696304001 2025-07-19,03:20:21.000,200,11053382,4045,0,1752895220,13193.784203099996,26244.230244720005,53343.38901456001 2025-07-19,03:20:22.000,200,11053464,3645,0,1752895221,13193.763994169996,28551.234265470004,53343.43792440001 2025-07-19,03:20:23.000,200,11053370,4045,0,1752895222,13193.817884650001,33626.64311112001,53343.444911520004 2025-07-19,03:20:24.000,200,11053386,4004,0,1752895223,13193.763994169996,27167.05300041,53343.40997592001 2025-07-19,03:20:25.000,200,11053371,4285,0,1752895224,13193.790939409992,29935.478972700002,53343.47984712 2025-07-19,03:20:26.000,200,11053378,3804,0,1752895225,13193.750521549991,28551.26246199,53343.43792440001 2025-07-19,03:20:27.000,200,11053369,3444,0,1752895226,13193.770730479991,31319.681385150005,53343.48683424001 2025-07-19,03:20:28.000,200,11053343,4405,0,1752895227,13193.743785239996,29012.642118749995,53343.42395016 2025-07-19,03:20:29.000,200,11053397,4325,0,1752895228,13193.737048930001,31319.702532540003,53343.396001680005 2025-07-19,03:20:30.000,200,11053382,4004,0,1752895229,13193.763994169996,27167.137589970007,53343.4029888 2025-07-19,03:20:31.000,200,11053417,4605,0,1752895230,13193.790939409992,26244.314834279998,53343.40997592001 2025-07-19,03:20:32.000,200,11053421,4485,0,1752895231,13193.777466790001,34549.47291594,53343.465872880006 2025-07-19,03:20:33.000,200,11053353,4525,0,1752895232,13193.811148339992,39163.530301349994,53343.47984712 2025-07-19,03:20:34.000,200,11053357,4485,0,1752895233,13193.797675720001,31319.73072906,53343.47984712 2025-07-19,03:20:35.000,200,11053460,3924,0,1752895234,13193.844829889997,30858.308777519997,53343.43792440001 2025-07-19,03:20:36.000,200,11053364,4205,0,1752895235,13193.831357269992,32242.560533879994,53343.49382136 2025-07-19,03:20:37.000,200,11053391,3525,0,1752895236,13193.804412029996,26244.30778515,53343.52176984 2025-07-19,03:20:38.000,200,11053413,3405,0,1752895237,13193.858302510002,28551.28360938,53343.50779560001 2025-07-19,03:20:39.000,200,11053335,4365,0,1752895238,13193.865038819997,32703.926092380003,53343.47984712 2025-07-19,03:20:40.000,200,11053361,4285,0,1752895239,13193.865038819997,32242.553484749995,53343.52875696 2025-07-19,03:20:41.000,200,11053275,4445,0,1752895240,13193.871775129992,27167.109393449995,53343.52176984 2025-07-19,03:20:42.000,200,11053411,4125,0,1752895241,13193.878511440002,30396.907973370005,53343.54971832 2025-07-19,03:20:43.000,200,11053386,3924,0,1752895242,13193.932401919992,29012.76195396,53343.45189864 2025-07-19,03:20:44.000,200,11053340,4085,0,1752895243,13193.952610849992,25782.97042317,53343.48683424001 2025-07-19,03:20:45.000,200,11053393,4525,0,1752895244,13193.952610849992,29935.584709650007,53343.52176984 2025-07-19,03:20:46.000,200,11053420,3685,0,1752895245,13193.979556090002,30858.329924909995,53343.50779560001 2025-07-19,03:20:47.000,200,11053383,3405,0,1752895246,13194.013237639992,30396.922071630004,53343.514782720005 2025-07-19,03:20:48.000,200,11053245,4445,0,1752895247,13194.040182880002,33626.74179894,53343.47286 2025-07-19,03:20:49.000,200,11053356,3924,0,1752895248,13194.087337049998,29012.698511790004,53343.52176984 2025-07-19,03:20:50.000,200,11053371,3565,0,1752895249,13194.087337049998,29935.528316609998,53343.54971832 2025-07-19,03:20:51.000,200,11053386,3085,0,1752895250,13194.141227529988,31319.7166308,53343.514782720005 2025-07-19,03:20:52.000,200,11053407,4365,0,1752895251,13194.134491219993,26244.28663776,53343.50080848 2025-07-19,03:20:53.000,200,11053391,4365,0,1752895252,13194.215326939993,30396.907973370005,53343.52875696 2025-07-19,03:20:54.000,200,11053426,3924,0,1752895253,13194.195118009993,29012.776052219997,53343.52176984 2025-07-19,03:20:55.000,200,11053408,3245,0,1752895254,13194.228799559998,29474.148659850005,53343.563692560005 2025-07-19,03:20:56.000,200,11053373,4365,0,1752895255,13194.275953729993,25321.52027511,53343.52176984 2025-07-19,03:20:57.000,200,11053428,3765,0,1752895256,13194.343316829989,30396.900924240006,53343.55670544001 2025-07-19,03:20:58.000,200,11053369,3685,0,1752895257,13194.383734689989,27167.123491709994,53343.54971832 2025-07-19,03:20:59.000,200,11053413,4805,0,1752895258,13194.417416239994,29935.528316609998,53343.563692560005 2025-07-19,03:21:00.000,200,11053383,4445,0,1752895259,13194.478043029994,34088.135553960004,53343.514782720005 2025-07-19,03:21:01.000,200,11053390,3845,0,1752895260,13194.50498826999,29935.556513129995,53343.5427312 2025-07-19,03:21:02.000,200,11053385,3645,0,1752895261,13194.53193351,30397.006661189997,53343.50779560001 2025-07-19,03:21:03.000,200,11053371,4485,0,1752895262,13194.56561505999,32242.623976050003,53343.59164104 2025-07-19,03:21:04.000,200,11053373,4445,0,1752895263,13194.619505539995,26705.842522770006,53343.577666799996 2025-07-19,03:21:05.000,200,11053370,3965,0,1752895264,13194.63297816,26705.849571900006,53343.59862816 2025-07-19,03:21:06.000,200,11053379,4445,0,1752895265,13194.639714469995,30397.091250750003,53343.61958952 2025-07-19,03:21:07.000,200,11053378,4045,0,1752895266,13194.720550189995,29474.36013375,53343.64055088 2025-07-19,03:21:08.000,200,11053379,4485,0,1752895267,13194.760968049995,29474.409477659996,53343.60561528001 2025-07-19,03:21:09.000,200,11053402,3645,0,1752895268,13194.781176979996,29935.82438007,53343.66151224 2025-07-19,03:21:10.000,200,11053397,4125,0,1752895269,13194.78791328999,29474.402428529997,53343.59862816 2025-07-19,03:21:11.000,200,11053341,4365,0,1752895270,13194.868749009991,29013.05801742,53343.66849936 2025-07-19,03:21:12.000,200,11053468,4165,0,1752895271,13194.89569425,30858.696479670005,53343.633563760006 2025-07-19,03:21:13.000,200,11053363,4285,0,1752895272,13194.902430559996,30858.75992184,53343.60561528001 2025-07-19,03:21:14.000,200,11053402,4004,0,1752895273,13194.929375799991,28551.75590109,53343.7174092 2025-07-19,03:21:15.000,200,11053374,4165,0,1752895274,13195.003475209996,30397.380265080006,53343.68946072 2025-07-19,03:21:16.000,200,11053351,4485,0,1752895275,13195.010211519992,29013.21309828,53343.7174092 2025-07-19,03:21:17.000,200,11053401,4685,0,1752895276,13195.010211519992,30858.837462270007,53343.68946072 2025-07-19,03:21:18.000,200,11053371,4285,0,1752895277,13195.111256169992,29936.064050490008,53343.68946072 2025-07-19,03:21:19.000,200,11053386,3804,0,1752895278,13195.151674029992,28090.45378476,53343.73837056 2025-07-19,03:21:20.000,200,11053345,3605,0,1752895279,13195.192091889992,29936.106345270004,53343.76631904 2025-07-19,03:21:21.000,200,11053387,4365,0,1752895280,13195.225773439997,28090.531325189993,53343.75234480001 2025-07-19,03:21:22.000,200,11053379,3444,0,1752895281,13195.272927609993,30858.957297479996,53343.745357679996 2025-07-19,03:21:23.000,200,11053388,3725,0,1752895282,13195.333554399993,32704.574612340002,53343.745357679996 2025-07-19,03:21:24.000,200,11053380,3885,0,1752895283,13195.353763329993,32243.194955579995,53343.79426752001 2025-07-19,03:21:25.000,200,11053389,4565,0,1752895284,13195.441335359988,32243.258397750003,53343.82920312 2025-07-19,03:21:26.000,200,11053409,4125,0,1752895285,13195.434599049993,29474.84652372,53343.82920312 2025-07-19,03:21:27.000,200,11053371,4605,0,1752895286,13195.441335359988,30859.140574859994,53343.77330616001 2025-07-19,03:21:28.000,200,11053372,3005,0,1752895287,13195.488489529998,27629.32084755,53343.86413872 2025-07-19,03:21:29.000,200,11053415,4445,0,1752895288,13195.501962149989,29474.952260670005,53343.7872804 2025-07-19,03:21:30.000,200,11053391,4485,0,1752895289,13195.522171079989,33166.22918517,53343.86413872 2025-07-19,03:21:31.000,200,11053374,4325,0,1752895290,13195.569325249999,31320.618919440007,53343.87811296 2025-07-19,03:21:32.000,200,11053394,3885,0,1752895291,13195.549116319999,34550.44569588,53343.947984160004 2025-07-19,03:21:33.000,200,11053421,4245,0,1752895292,13195.549116319999,27629.412486240006,53343.93400992 2025-07-19,03:21:34.000,200,11053398,3965,0,1752895293,13195.562588939989,27167.962338180005,53343.95497128 2025-07-19,03:21:35.000,200,11053443,4325,0,1752895294,13195.576061559994,31320.738754649996,53343.92003568001 2025-07-19,03:21:36.000,200,11053373,4725,0,1752895295,13195.576061559994,30397.972391999996,53343.97593264 2025-07-19,03:21:37.000,200,11053389,4485,0,1752895296,13195.596270489994,30397.91599896,53343.98291976 2025-07-19,03:21:38.000,200,11053401,4365,0,1752895297,13195.636688349994,34089.214070849994,53343.97593264 2025-07-19,03:21:39.000,200,11053355,4285,0,1752895298,13195.62321572999,28090.9331256,53344.05279096 2025-07-19,03:21:40.000,200,11053392,3245,0,1752895299,13195.576061559994,28090.9331256,53343.947984160004 2025-07-19,03:21:41.000,200,11053428,3804,0,1752895300,13195.589534179999,23938.368183030005,53344.02484248 2025-07-19,03:21:42.000,200,11053434,4004,0,1752895301,13195.589534179999,31782.203000969996,53344.04580384 2025-07-19,03:21:43.000,200,11053344,3845,0,1752895302,13195.589534179999,26245.42859682,53344.01086824001 2025-07-19,03:21:44.000,200,11053418,4125,0,1752895303,13195.629952039999,31782.273492270004,53343.996894 2025-07-19,03:21:45.000,200,11053349,4205,0,1752895304,13195.629952039999,35473.50812199,53343.97593264 2025-07-19,03:21:46.000,200,11053363,4325,0,1752895305,13195.609743109999,32243.78003337,53343.98990688001 2025-07-19,03:21:47.000,200,11053395,4325,0,1752895306,13195.609743109999,29013.86161824,53343.98990688001 2025-07-19,03:21:48.000,200,11053357,4285,0,1752895307,13195.589534179999,29475.255373260006,53343.95497128 2025-07-19,03:21:49.000,200,11053412,4004,0,1752895308,13195.609743109999,25322.63403765,53343.95497128 2025-07-19,03:21:50.000,200,11053370,3885,0,1752895309,13195.64342465999,28552.510158000005,53344.04580384 2025-07-19,03:21:51.000,200,11053389,4485,0,1752895310,13195.629952039999,28091.137550369996,53344.04580384 2025-07-19,03:21:52.000,200,11053400,4125,0,1752895311,13195.629952039999,29475.347011949998,53344.07375232 2025-07-19,03:21:53.000,200,11053395,4325,0,1752895312,13195.66363358999,31320.957277680005,53344.02484248 2025-07-19,03:21:54.000,200,11053401,4605,0,1752895313,13195.670369899999,28552.55245278,53344.00388112 2025-07-19,03:21:55.000,200,11053386,3924,0,1752895314,13195.629952039999,28091.193943410006,53344.00388112 2025-07-19,03:21:56.000,200,11053382,3885,0,1752895315,13195.650160969999,28552.601796689996,53344.05279096 2025-07-19,03:21:57.000,200,11053418,3965,0,1752895316,13195.650160969999,27629.771991870002,53344.05977808001 2025-07-19,03:21:58.000,200,11053340,4125,0,1752895317,13195.636688349994,29936.916995220003,53344.04580384 2025-07-19,03:21:59.000,200,11053367,4365,0,1752895318,13195.670369899999,28091.285582099998,53344.02484248 2025-07-19,03:22:00.000,200,11053362,3924,0,1752895319,13195.636688349994,26707.083169649995,53344.066765200005 2025-07-19,03:22:01.000,200,11053389,4405,0,1752895320,13195.656897279994,25322.866658939995,53344.066765200005 2025-07-19,03:22:02.000,200,11053441,4485,0,1752895321,13195.64342465999,29936.973388259998,53344.01086824001 2025-07-19,03:22:03.000,200,11053335,4365,0,1752895322,13195.656897279994,32244.040851180005,53344.080739439996 2025-07-19,03:22:04.000,200,11053419,4325,0,1752895323,13195.66363358999,31321.18989897,53344.09471368 2025-07-19,03:22:05.000,200,11053400,3885,0,1752895324,13195.656897279994,32705.54034315,53344.09471368 2025-07-19,03:22:06.000,200,11053419,4445,0,1752895325,13195.650160969999,31782.731685720006,53344.12266216 2025-07-19,03:22:07.000,200,11053386,3885,0,1752895326,13195.66363358999,30398.536322400003,53344.05977808001 2025-07-19,03:22:08.000,200,11053346,4125,0,1752895327,13195.64342465999,26707.259397899994,53344.02484248 2025-07-19,03:22:09.000,200,11053388,4085,0,1752895328,13195.650160969999,22093.187914230002,53344.066765200005 2025-07-19,03:22:10.000,200,11053415,4525,0,1752895329,13195.650160969999,25784.457789599997,53343.98291976 2025-07-19,03:22:11.000,200,11053384,4004,0,1752895330,13195.609743109999,28091.553449040002,53344.017855360005 2025-07-19,03:22:12.000,200,11053397,4205,0,1752895331,13195.609743109999,32244.25232508,53343.996894 2025-07-19,03:22:13.000,200,11053390,3924,0,1752895332,13195.629952039999,31782.879717450007,53344.0318296 2025-07-19,03:22:14.000,200,11053429,4285,0,1752895333,13195.670369899999,30860.071060019996,53344.0318296 2025-07-19,03:22:15.000,200,11053397,4485,0,1752895334,13195.636688349994,32244.358062030005,53344.04580384 2025-07-19,03:22:16.000,200,11053399,4285,0,1752895335,13195.66363358999,27630.2724801,53344.1017008 2025-07-19,03:22:17.000,200,11053448,4045,0,1752895336,13195.62321572999,29475.97438452,53344.0318296 2025-07-19,03:22:18.000,200,11053403,4965,0,1752895337,13195.603006799989,29475.946188,53343.996894 2025-07-19,03:22:19.000,200,11053403,4125,0,1752895338,13195.62321572999,31321.626945030002,53344.0318296 2025-07-19,03:22:20.000,200,11053396,3965,0,1752895339,13195.629952039999,32705.935094429995,53344.017855360005 2025-07-19,03:22:21.000,200,11053407,4245,0,1752895340,13195.603006799989,27168.99151116,53344.04580384 2025-07-19,03:22:22.000,200,11053385,4365,0,1752895341,13195.609743109999,26707.541363099997,53344.03881672001 2025-07-19,03:22:23.000,200,11053376,3765,0,1752895342,13195.603006799989,29937.44567997,53344.080739439996 2025-07-19,03:22:24.000,200,11053411,4285,0,1752895343,13195.629952039999,33167.300652930004,53344.05279096 2025-07-19,03:22:25.000,200,11053381,4365,0,1752895344,13195.62321572999,31321.753829370005,53344.1017008 2025-07-19,03:22:26.000,200,11053385,4485,0,1752895345,13195.66363358999,27169.062002460007,53344.16458488 2025-07-19,03:22:27.000,200,11053389,4405,0,1752895346,13195.677106209994,25323.4446876,53344.16458488 2025-07-19,03:22:28.000,200,11053384,3965,0,1752895347,13195.650160969999,24862.008637799998,53344.14362352 2025-07-19,03:22:29.000,200,11053406,3565,0,1752895348,13195.677106209994,31321.80317328,53344.136636400006 2025-07-19,03:22:30.000,200,11053412,3804,0,1752895349,13195.68384251999,24862.086178230005,53344.12964928001 2025-07-19,03:22:31.000,200,11053397,4685,0,1752895350,13195.737732999994,28553.384250119998,53344.15061064 2025-07-19,03:22:32.000,200,11053392,4085,0,1752895351,13195.74446930999,30860.430565650007,53344.12964928001 2025-07-19,03:22:33.000,200,11053403,4525,0,1752895352,13195.77141455,34090.26439122,53344.136636400006 2025-07-19,03:22:34.000,200,11053437,4325,0,1752895353,13195.82530502999,29476.13651451,53344.12964928001 2025-07-19,03:22:35.000,200,11053367,4205,0,1752895354,13195.89266813,30399.001564980004,53344.19952048 2025-07-19,03:22:36.000,200,11053423,4525,0,1752895355,13195.919613369995,32706.076077029997,53344.234456080005 2025-07-19,03:22:37.000,200,11053412,3125,0,1752895356,13195.91287706,30399.022712370002,53344.171572 2025-07-19,03:22:38.000,200,11053441,4285,0,1752895357,13195.97350385,29476.228153200005,53344.248430319996 2025-07-19,03:22:39.000,200,11053359,4525,0,1752895358,13196.020658019996,32244.675272880006,53344.19952048 2025-07-19,03:22:40.000,200,11053389,4405,0,1752895359,13196.05433957,29937.544367790004,53344.136636400006 2025-07-19,03:22:41.000,200,11053376,3565,0,1752895360,13196.088021119991,30399.0297615,53344.185546240005 2025-07-19,03:22:42.000,200,11053368,3924,0,1752895361,13196.135175290001,29014.80620166,53344.3113144 2025-07-19,03:22:43.000,200,11053399,4205,0,1752895362,13196.128438979991,26246.316787200005,53344.26240456 2025-07-19,03:22:44.000,200,11053437,3565,0,1752895363,13196.189065769991,32244.668223750006,53344.22746896001 2025-07-19,03:22:45.000,200,11053406,3165,0,1752895364,13196.209274699992,25784.930081309998,53344.29734016001 2025-07-19,03:22:46.000,200,11053402,3924,0,1752895365,13196.242956249996,28553.384250119998,53344.26939168 2025-07-19,03:22:47.000,200,11053385,4605,0,1752895366,13196.263165179997,31321.873664579995,53344.33926288 2025-07-19,03:22:48.000,200,11053377,4285,0,1752895367,13196.330528279992,26707.781033520005,53344.33227576 2025-07-19,03:22:49.000,200,11053376,3965,0,1752895368,13196.337264590002,29476.27044798,53344.353237120005 2025-07-19,03:22:50.000,200,11053398,3765,0,1752895369,13196.384418759997,28553.497036200002,53344.39515984001 2025-07-19,03:22:51.000,200,11053394,3965,0,1752895370,13196.418100310002,24400.819307550002,53344.42310832001 2025-07-19,03:22:52.000,200,11053405,3605,0,1752895371,13196.404627689997,28092.117379439995,53344.451056800004 2025-07-19,03:22:53.000,200,11053418,3804,0,1752895372,13196.438309240002,30399.149596710005,53344.54188936001 2025-07-19,03:22:54.000,200,11053427,4325,0,1752895373,13196.485463409997,31783.401353070003,53344.520928000005 2025-07-19,03:22:55.000,200,11053424,3645,0,1752895374,13196.532617579993,30399.184842360002,53344.5558636 2025-07-19,03:22:56.000,200,11053444,4045,0,1752895375,13196.519144960002,25785.042867390002,53344.5558636 2025-07-19,03:22:57.000,200,11053394,4004,0,1752895376,13196.559562820003,29937.76289082,53344.54887648 2025-07-19,03:22:58.000,200,11053450,3725,0,1752895377,13196.613453299993,26246.457769800007,53344.5558636 2025-07-19,03:22:59.000,200,11053446,3924,0,1752895378,13196.674080089993,26707.914966990007,53344.63272192001 2025-07-19,03:23:00.000,200,11053398,3845,0,1752895379,13196.687552709998,28092.145575960007,53344.583812079996 2025-07-19,03:23:01.000,200,11053445,4405,0,1752895380,13196.714497949994,22555.216090949994,53344.66765752 2025-07-19,03:23:02.000,200,11053468,3965,0,1752895381,13196.775124739994,29937.861578640004,53344.66067040001 2025-07-19,03:23:03.000,200,11053429,4565,0,1752895382,13196.815542599994,29937.88977516,53344.73054160001 2025-07-19,03:23:04.000,200,11053441,4405,0,1752895383,13196.896378319994,32706.35804223,53344.695606 2025-07-19,03:23:05.000,200,11053384,3804,0,1752895384,13196.896378319994,29015.017675559997,53344.695606 2025-07-19,03:23:06.000,200,11053395,4285,0,1752895385,13196.916587249994,28553.630969670005,53344.77945144001 2025-07-19,03:23:07.000,200,11053381,4445,0,1752895386,13196.97047773,30860.691383459998,53344.73054160001 2025-07-19,03:23:08.000,200,11053423,4365,0,1752895387,13197.04457713999,25785.176800860005,53344.82137416 2025-07-19,03:23:09.000,200,11053448,4085,0,1752895388,13197.06478606999,28553.652117060003,53344.751502959996 2025-07-19,03:23:10.000,200,11053382,3924,0,1752895389,13197.10520392999,29937.847480380005,53344.807399920006 2025-07-19,03:23:11.000,200,11053437,4565,0,1752895390,13197.17256703,31322.078089350005,53344.89124536 2025-07-19,03:23:12.000,200,11053407,4285,0,1752895391,13197.219721199996,30860.642039550003,53344.905219600005 2025-07-19,03:23:13.000,200,11053289,4445,0,1752895392,13197.307293229991,30860.68433433,53344.89124536 2025-07-19,03:23:14.000,200,11053319,4285,0,1752895393,13197.300556919996,33167.709502469996,53344.954129440004 2025-07-19,03:23:15.000,200,11053267,4325,0,1752895394,13197.320765849996,29015.010626429998,53344.94714232001 2025-07-19,03:23:16.000,200,11053397,4365,0,1752895395,13197.401601569996,27169.400360700005,53344.93316808 2025-07-19,03:23:17.000,200,11053437,4325,0,1752895396,13197.401601569996,29015.038822949995,53345.03098776 2025-07-19,03:23:18.000,200,11053446,3645,0,1752895397,13197.495909910002,23939.481945570005,53345.05893624 2025-07-19,03:23:19.000,200,11053412,4165,0,1752895398,13197.495909910002,26246.577605009996,53345.05194912 2025-07-19,03:23:20.000,200,11053389,4365,0,1752895399,13197.516118840002,25785.176800860005,53345.086884719996 2025-07-19,03:23:21.000,200,11053395,4085,0,1752895400,13197.563273009997,29014.98947904,53345.09387184001 2025-07-19,03:23:22.000,200,11053379,3725,0,1752895401,13197.576745630002,28553.66621532,53345.121820320004 2025-07-19,03:23:23.000,200,11053425,3685,0,1752895402,13197.623899799997,25785.148604340007,53345.20566576 2025-07-19,03:23:24.000,200,11053425,4285,0,1752895403,13197.610427179992,31322.162678909997,53345.12880744 2025-07-19,03:23:25.000,200,11053420,3924,0,1752895404,13197.657581350002,27169.365115049994,53345.23361424001 2025-07-19,03:23:26.000,200,11053394,3885,0,1752895405,13197.691262899993,29476.418479710002,53345.29649832 2025-07-19,03:23:27.000,200,11053251,4725,0,1752895406,13197.691262899993,27630.787066589997,53345.30348544001 2025-07-19,03:23:28.000,200,11053382,3965,0,1752895407,13197.718208140002,30860.67023607,53345.31745968 2025-07-19,03:23:29.000,200,11053410,4125,0,1752895408,13197.792307549993,32706.294600060006,53345.33842104 2025-07-19,03:23:30.000,200,11053394,4045,0,1752895409,13197.765362309998,28092.180821610003,53345.34540816 2025-07-19,03:23:31.000,200,11053415,4405,0,1752895410,13197.792307549993,28553.602773150007,53345.33842104 2025-07-19,03:23:32.000,200,11053440,4045,0,1752895411,13197.825989099998,33167.74474812001,53345.31745968 2025-07-19,03:23:33.000,200,11053400,3924,0,1752895412,13197.819252789988,31322.056941960007,53345.422266479996 2025-07-19,03:23:34.000,200,11053410,4165,0,1752895413,13197.873143269993,30399.170744100004,53345.38733088 2025-07-19,03:23:35.000,200,11053412,4045,0,1752895414,13197.852934339993,27630.695427900006,53345.408292240005 2025-07-19,03:23:36.000,200,11053449,4245,0,1752895415,13197.906824819998,30860.599744770007,53345.4641892 2025-07-19,03:23:37.000,200,11053402,2844,0,1752895416,13197.940506369989,29014.96833165,53345.478163440006 2025-07-19,03:23:38.000,200,11053415,4405,0,1752895417,13197.940506369989,29014.954233390003,53345.51309904 2025-07-19,03:23:39.000,200,11053415,4445,0,1752895418,13197.953978989994,30399.156645840005,53345.52008616001 2025-07-19,03:23:40.000,200,11053360,3885,0,1752895419,13197.987660539999,30860.592695640007,53345.5340604 2025-07-19,03:23:41.000,200,11053372,3965,0,1752895420,13198.021342089989,29937.76289082,53345.49213768 2025-07-19,03:23:42.000,200,11053393,3605,0,1752895421,13198.048287329999,29476.2986445,53345.589957359996 2025-07-19,03:23:43.000,200,11053408,3885,0,1752895422,13198.068496259999,28553.497036200002,53345.63188008 2025-07-19,03:23:44.000,200,11053415,3804,0,1752895423,13198.088705189999,31321.98645066,53345.59694448001 2025-07-19,03:23:45.000,200,11053365,4285,0,1752895424,13198.08196887999,29476.312742759997,53345.58297024 2025-07-19,03:23:46.000,200,11053421,4325,0,1752895425,13198.12238673999,30860.479909560003,53345.589957359996 2025-07-19,03:23:47.000,200,11053411,4285,0,1752895426,13198.14933198,37320.239199389995,53345.624892960004 2025-07-19,03:23:48.000,200,11053388,3924,0,1752895427,13198.16954091,29937.60076083,53345.589957359996 2025-07-19,03:23:49.000,200,11053447,4165,0,1752895428,13198.135859359994,30399.008614110004,53345.63188008 2025-07-19,03:23:50.000,200,11053407,4525,0,1752895429,13198.16954091,29476.185858419994,53345.63188008 2025-07-19,03:23:51.000,200,11053392,3965,0,1752895430,13198.196486149995,25784.873688270003,53345.575983120005 2025-07-19,03:23:52.000,200,11053420,4004,0,1752895431,13198.20995877,31321.732681980007,53345.61091872 2025-07-19,03:23:53.000,200,11053453,4245,0,1752895432,13198.236904009995,28553.278513170007,53345.6738028 2025-07-19,03:23:54.000,200,11053446,4004,0,1752895433,13198.257112939995,25784.782049579997,53345.70175128 2025-07-19,03:23:55.000,200,11053438,3725,0,1752895434,13198.277321869995,27168.949216380002,53345.71572552001 2025-07-19,03:23:56.000,200,11053470,4125,0,1752895435,13198.30426710999,29475.988482779998,53345.72271264 2025-07-19,03:23:57.000,200,11053449,4205,0,1752895436,13198.358157589995,29014.545383849996,53345.7087384 2025-07-19,03:23:58.000,200,11053431,4365,0,1752895437,13198.358157589995,29475.946188,53345.77162248 2025-07-19,03:23:59.000,200,11053390,3725,0,1752895438,13198.38510282999,27168.913970730006,53345.77162248 2025-07-19,03:24:00.000,200,11053386,4045,0,1752895439,13198.418784379995,30860.127453060006,53345.80655808001 2025-07-19,03:24:01.000,200,11053424,4125,0,1752895440,13198.44572961999,25784.648116109995,53345.7786096 2025-07-19,03:24:02.000,200,11053381,4525,0,1752895441,13198.459202239996,30860.071060019996,53345.68777704001 2025-07-19,03:24:03.000,200,11053386,3845,0,1752895442,13198.46593854999,31782.851520929995,53345.862455040005 2025-07-19,03:24:04.000,200,11053397,4285,0,1752895443,13198.47267486,29014.390302989996,53345.82751944 2025-07-19,03:24:05.000,200,11053426,3325,0,1752895444,13198.51309272,28552.940154929995,53345.792583840004 2025-07-19,03:24:06.000,200,11053425,4285,0,1752895445,13198.506356409991,29937.177813029994,53345.79957096 2025-07-19,03:24:07.000,200,11053416,3885,0,1752895446,13198.546774269991,29014.36210647,53345.82751944 2025-07-19,03:24:08.000,200,11053343,4365,0,1752895447,13198.566983199991,27168.681349439998,53345.85546792001 2025-07-19,03:24:09.000,200,11053400,3924,0,1752895448,13198.566983199991,24400.227180629998,53345.8484808 2025-07-19,03:24:10.000,200,11053397,4685,0,1752895449,13198.573719510001,31782.724636590006,53345.84149368 2025-07-19,03:24:11.000,200,11053430,3045,0,1752895450,13198.593928440001,29014.270467780007,53345.87642928 2025-07-19,03:24:12.000,200,11053398,3285,0,1752895451,13198.607401059991,29475.692419319996,53345.87642928 2025-07-19,03:24:13.000,200,11053383,4605,0,1752895452,13198.614137370001,28091.43361383,53345.960274720004 2025-07-19,03:24:14.000,200,11053380,4085,0,1752895453,13198.647818919992,34089.76390299,53345.95328760001 2025-07-19,03:24:15.000,200,11053423,4365,0,1752895454,13198.674764160001,29475.6642228,53345.89739064 2025-07-19,03:24:16.000,200,11053428,3885,0,1752895455,13198.694973090001,31321.246292009993,53345.918352 2025-07-19,03:24:17.000,200,11053457,3525,0,1752895456,13198.708445709992,26245.851544620004,53345.960274720004 2025-07-19,03:24:18.000,200,11053411,4605,0,1752895457,13198.715182020002,26707.238250509996,53345.99521032 2025-07-19,03:24:19.000,200,11053373,4365,0,1752895458,13198.728654639992,32244.146588129996,53346.06508152 2025-07-19,03:24:20.000,200,11053286,4125,0,1752895459,13198.742127259997,21170.336962019996,53346.01617168 2025-07-19,03:24:21.000,200,11053361,4445,0,1752895460,13198.735390950002,28091.490006869994,53346.0580944 2025-07-19,03:24:22.000,200,11053365,3444,0,1752895461,13198.735390950002,25784.43664221,53346.02315880001 2025-07-19,03:24:23.000,200,11053421,4565,0,1752895462,13198.775808810002,28091.504105130007,53346.02315880001 2025-07-19,03:24:24.000,200,11053405,4205,0,1752895463,13198.775808810002,27630.061006200005,53346.0580944 2025-07-19,03:24:25.000,200,11053419,4485,0,1752895464,13198.796017740002,29014.32686082,53346.05110728001 2025-07-19,03:24:26.000,200,11053475,4525,0,1752895465,13198.829699289992,28552.919007539997,53346.079055760005 2025-07-19,03:24:27.000,200,11053442,3165,0,1752895466,13198.836435600002,32705.589687059997,53346.093029999996 2025-07-19,03:24:28.000,200,11053345,4205,0,1752895467,13198.836435600002,28552.89786015,53346.08604288 2025-07-19,03:24:29.000,200,11053394,4004,0,1752895468,13198.809490359992,26707.315790940003,53346.079055760005 2025-07-19,03:24:30.000,200,11053440,4004,0,1752895469,13198.822962979997,31782.773980500002,53346.05110728001 2025-07-19,03:24:31.000,200,11053397,4365,0,1752895470,13198.849908219992,29014.369155599998,53346.0580944 2025-07-19,03:24:32.000,200,11053389,4165,0,1752895471,13198.890326079993,30860.007617850002,53346.079055760005 2025-07-19,03:24:33.000,200,11053442,3804,0,1752895472,13198.903798699997,33167.01868773,53346.079055760005 2025-07-19,03:24:34.000,200,11053396,4004,0,1752895473,13198.903798699997,30398.55042066,53346.0580944 2025-07-19,03:24:35.000,200,11053373,4445,0,1752895474,13198.944216559998,31782.865619189994,53346.01617168 2025-07-19,03:24:36.000,200,11053425,4285,0,1752895475,13198.944216559998,29014.418499510008,53346.04412016 2025-07-19,03:24:37.000,200,11053407,4285,0,1752895476,13198.991370729993,28552.989498840005,53346.030145920005 2025-07-19,03:24:38.000,200,11053360,3765,0,1752895477,13199.025052279998,29475.81225453,53346.03713304 2025-07-19,03:24:39.000,200,11053397,4325,0,1752895478,13199.072206449993,28552.954253189993,53346.093029999996 2025-07-19,03:24:40.000,200,11053376,3765,0,1752895479,13199.119360619989,33628.5181797,53346.04412016 2025-07-19,03:24:41.000,200,11053430,4165,0,1752895480,13199.126096929998,27168.81528291,53346.10001712001 2025-07-19,03:24:42.000,200,11053398,3885,0,1752895481,13199.153042169994,29937.26240259,53346.079055760005 2025-07-19,03:24:43.000,200,11053405,4125,0,1752895482,13199.200196339989,27168.81528291,53346.19084968001 2025-07-19,03:24:44.000,200,11053386,3885,0,1752895483,13199.186723719999,31782.978405269998,53346.148926960006 2025-07-19,03:24:45.000,200,11053393,4365,0,1752895484,13199.233877889994,32244.372160290004,53346.13495272 2025-07-19,03:24:46.000,200,11053373,4525,0,1752895485,13199.26082312999,30398.73369804,53346.1629012 2025-07-19,03:24:47.000,200,11053438,4004,0,1752895486,13199.28103205999,32244.322816379994,53346.1629012 2025-07-19,03:24:48.000,200,11053355,4445,0,1752895487,13199.314713609994,28091.72262816,53346.21181104 2025-07-19,03:24:49.000,200,11053406,4045,0,1752895488,13199.375340399994,31782.922012230003,53346.19084968001 2025-07-19,03:24:50.000,200,11053385,4205,0,1752895489,13199.40902195,30860.162698710003,53346.20482392 2025-07-19,03:24:51.000,200,11053380,3765,0,1752895490,13199.476385049995,26707.477920930003,53346.23975952001 2025-07-19,03:24:52.000,200,11053402,4085,0,1752895491,13199.48985767,29014.481941680002,53346.176875440004 2025-07-19,03:24:53.000,200,11053420,3765,0,1752895492,13199.5100666,32244.336914640007,53346.21879816001 2025-07-19,03:24:54.000,200,11053424,3765,0,1752895493,13199.55048446,27630.29362749,53346.23975952001 2025-07-19,03:24:55.000,200,11053391,4365,0,1752895494,13199.617847559995,30398.761894559997,53346.20482392 2025-07-19,03:24:56.000,200,11053399,4365,0,1752895495,13199.638056489996,29475.889794960007,53346.197836800005 2025-07-19,03:24:57.000,200,11053431,4165,0,1752895496,13199.698683279996,28553.109334049994,53346.15591408 2025-07-19,03:24:58.000,200,11053431,3765,0,1752895497,13199.718892209996,29014.50308907,53346.148926960006 2025-07-19,03:24:59.000,200,11053414,3685,0,1752895498,13199.73236483,28091.687382510005,53346.21181104 2025-07-19,03:25:00.000,200,11053452,4045,0,1752895499,13199.75257376,31321.563502859994,53346.22578528 2025-07-19,03:25:01.000,200,11053445,4285,0,1752895500,13199.759310069996,35935.691379569995,53346.22578528 2025-07-19,03:25:02.000,200,11053419,3525,0,1752895501,13199.792991620001,26246.154657210005,53346.2327724 2025-07-19,03:25:03.000,200,11053404,3804,0,1752895502,13199.786255309991,29476.066023210005,53346.23975952001 2025-07-19,03:25:04.000,200,11053473,4365,0,1752895503,13199.75257376,29937.43863084,53346.18386256 2025-07-19,03:25:05.000,200,11053435,4325,0,1752895504,13199.766046379991,29014.67226819,53346.20482392 2025-07-19,03:25:06.000,200,11053426,4165,0,1752895505,13199.779518999996,30398.924024549997,53346.2327724 2025-07-19,03:25:07.000,200,11053418,3965,0,1752895506,13199.786255309991,31783.154633519996,53346.19084968001 2025-07-19,03:25:08.000,200,11053381,4325,0,1752895507,13199.77278269,31321.789075020002,53346.19084968001 2025-07-19,03:25:09.000,200,11053438,3924,0,1752895508,13199.779518999996,32706.02673312,53346.16988832001 2025-07-19,03:25:10.000,200,11053362,3804,0,1752895509,13199.77278269,27169.090198980004,53346.19084968001 2025-07-19,03:25:11.000,200,11053380,3924,0,1752895510,13199.759310069996,29937.57961344,53346.18386256 2025-07-19,03:25:12.000,200,11053442,4325,0,1752895511,13199.745837449991,27630.526248780006,53346.197836800005 2025-07-19,03:25:13.000,200,11053404,3845,0,1752895512,13199.806464239991,27630.491003129995,53346.20482392 2025-07-19,03:25:14.000,200,11053453,4365,0,1752895513,13199.792991620001,34090.25029296,53346.22578528 2025-07-19,03:25:15.000,200,11053405,4285,0,1752895514,13199.779518999996,30398.959270199994,53346.12097848001 2025-07-19,03:25:16.000,200,11053422,4004,0,1752895515,13199.853618410001,24862.050932579994,53346.21181104 2025-07-19,03:25:17.000,200,11053395,4445,0,1752895516,13199.860354719996,32705.970340080006,53346.21879816001 2025-07-19,03:25:18.000,200,11053239,3605,0,1752895517,13199.894036270001,30860.317779570003,53346.2327724 2025-07-19,03:25:19.000,200,11053480,3924,0,1752895518,13199.907508889992,33167.385242489996,53346.22578528 2025-07-19,03:25:20.000,200,11053425,4445,0,1752895519,13199.927717819992,29476.11536712,53346.23975952001 2025-07-19,03:25:21.000,200,11053415,4565,0,1752895520,13199.947926749992,29937.558466050003,53346.21879816001 2025-07-19,03:25:22.000,200,11053383,3765,0,1752895521,13199.954663060002,28553.334906210002,53346.197836800005 2025-07-19,03:25:23.000,200,11053384,3325,0,1752895522,13200.015289850002,30860.374172609998,53346.21879816001 2025-07-19,03:25:24.000,200,11053433,3485,0,1752895523,13200.062444019997,25784.845491750006,53346.22578528 2025-07-19,03:25:25.000,200,11053452,3245,0,1752895524,13200.089389259992,29937.58666257,53346.246746640005 2025-07-19,03:25:26.000,200,11053414,3845,0,1752895525,13200.123070809997,29476.150612769998,53346.26770800001 2025-07-19,03:25:27.000,200,11053414,3685,0,1752895526,13200.197170220003,29476.178809289995,53346.26072088 2025-07-19,03:25:28.000,200,11053405,4445,0,1752895527,13200.244324389998,29476.214054940006,53346.28168224 2025-07-19,03:25:29.000,200,11053431,4325,0,1752895528,13200.257797009988,31783.253321340002,53346.295656480004 2025-07-19,03:25:30.000,200,11053418,3965,0,1752895529,13200.338632729989,30860.479909560003,53346.28168224 2025-07-19,03:25:31.000,200,11053387,4445,0,1752895530,13200.405995829999,31783.352009160008,53346.32360496 2025-07-19,03:25:32.000,200,11053396,3924,0,1752895531,13200.446413689999,31321.894811970007,53346.35155344 2025-07-19,03:25:33.000,200,11053446,3965,0,1752895532,13200.50030416999,29937.699448650004,53346.37950192 2025-07-19,03:25:34.000,200,11053416,3845,0,1752895533,13200.56766727,30860.557449989996,53346.344566320004 2025-07-19,03:25:35.000,200,11053407,4245,0,1752895534,13200.64176667999,29937.74879256,53346.40745040001 2025-07-19,03:25:36.000,200,11053439,4325,0,1752895535,13200.72933871,29937.791087339996,53346.414437520005 2025-07-19,03:25:37.000,200,11053473,4365,0,1752895536,13200.776492879995,35936.13547476,53346.45636024001 2025-07-19,03:25:38.000,200,11053443,4205,0,1752895537,13200.837119669995,28092.173772480004,53346.44937312 2025-07-19,03:25:39.000,200,11053440,3885,0,1752895538,13200.89101015,28553.623920540005,53346.533218560005 2025-07-19,03:25:40.000,200,11053480,3845,0,1752895539,13200.95163694,26246.598752399994,53346.51924432 2025-07-19,03:25:41.000,200,11053446,3924,0,1752895540,13201.019000039996,29937.88977516,53346.52623144001 2025-07-19,03:25:42.000,200,11053352,3924,0,1752895541,13201.086363139992,28553.68031358,53346.512257200004 2025-07-19,03:25:43.000,200,11053430,3804,0,1752895542,13201.187407789992,31322.204973689993,53346.57514128001 2025-07-19,03:25:44.000,200,11053391,4525,0,1752895543,13201.241298269997,28553.786050530005,53346.60308976001 2025-07-19,03:25:45.000,200,11053425,4365,0,1752895544,13201.268243509992,34552.18683099,53346.617064 2025-07-19,03:25:46.000,200,11053388,4165,0,1752895545,13201.322133989997,30860.952201270004,53346.61007688 2025-07-19,03:25:47.000,200,11053393,4085,0,1752895546,13201.382760779998,26708.218079579994,53346.582128400005 2025-07-19,03:25:48.000,200,11053366,3804,0,1752895547,13201.450123879993,23478.370155750003,53346.56815416 2025-07-19,03:25:49.000,200,11053418,4004,0,1752895548,13201.524223289998,28553.927033130007,53346.61007688 2025-07-19,03:25:50.000,200,11053424,4004,0,1752895549,13201.571377459994,26708.32381653,53346.62405112001 2025-07-19,03:25:51.000,200,11053410,3924,0,1752895550,13201.598322699989,30399.657134070003,53346.62405112001 2025-07-19,03:25:52.000,200,11053486,4045,0,1752895551,13201.658949489989,28554.075064859993,53346.62405112001 2025-07-19,03:25:53.000,200,11053388,3885,0,1752895552,13201.69936734999,32245.422480659996,53346.71488368 2025-07-19,03:25:54.000,200,11053410,4004,0,1752895553,13201.813884619994,33629.709482670005,53346.76379352 2025-07-19,03:25:55.000,200,11053400,4205,0,1752895554,13201.84756617,29938.432558169996,53346.77776776 2025-07-19,03:25:56.000,200,11053385,4565,0,1752895555,13201.90145664999,28092.758850269995,53346.7568064 2025-07-19,03:25:57.000,200,11053400,4004,0,1752895556,13201.955347129995,30861.31875603,53346.76379352 2025-07-19,03:25:58.000,200,11053438,3804,0,1752895557,13202.00923761,29015.659146389997,53346.819690480006 2025-07-19,03:25:59.000,200,11053386,3645,0,1752895558,13202.096809639996,28092.85048896,53346.81270336001 2025-07-19,03:26:00.000,200,11053423,4405,0,1752895559,13202.11028226,23017.328857229993,53346.80571624 2025-07-19,03:26:01.000,200,11053418,4004,0,1752895560,13202.137227499996,26708.690371289995,53346.868600320005 2025-07-19,03:26:12.000,200,11053432,3885,0,1752895571,13202.709813849993,27631.929025649995,53347.12712376001 2025-07-19,03:26:13.000,200,11053388,3645,0,1752895572,13202.763704329998,32707.591639980004,53347.11314952 2025-07-19,03:26:14.000,200,11053434,3965,0,1752895573,13202.824331119999,30400.552373579994,53347.14808512001 2025-07-19,03:26:15.000,200,11053392,4045,0,1752895574,13202.871485289994,28093.48491066,53347.19699496001 2025-07-19,03:26:16.000,200,11053403,4445,0,1752895575,13202.878221599989,27170.648056709993,53347.203982080006 2025-07-19,03:26:17.000,200,11053445,4325,0,1752895576,13202.932112079994,34553.371084829996,53347.17603360001 2025-07-19,03:26:18.000,200,11053401,4365,0,1752895577,13203.012947799994,35014.842380279995,53347.183020720004 2025-07-19,03:26:19.000,200,11053452,4004,0,1752895578,13203.04662935,26247.931037970004,53347.21795632 2025-07-19,03:26:20.000,200,11053416,3885,0,1752895579,13203.08704721,28555.068992190005,53347.21795632 2025-07-19,03:26:21.000,200,11053414,4004,0,1752895580,13203.147674,32246.444604510005,53347.29481464001 2025-07-19,03:26:22.000,200,11053410,3485,0,1752895581,13203.24871865,35015.02565765999,53347.27385328001 2025-07-19,03:26:23.000,200,11053248,4325,0,1752895582,13203.28913651,27170.89477626,53347.371672960006 2025-07-19,03:26:24.000,200,11053400,3885,0,1752895583,13203.376708539996,29478.067976129998,53347.420582800005 2025-07-19,03:26:25.000,200,11053395,4325,0,1752895584,13203.430599020001,27170.937071039996,53347.37866008 2025-07-19,03:26:26.000,200,11053418,4004,0,1752895585,13203.457544259996,32708.035735169993,53347.36468584001 2025-07-19,03:26:27.000,200,11053407,4445,0,1752895586,13203.511434740001,29016.688319370005,53347.46250552001 2025-07-19,03:26:28.000,200,11053398,3804,0,1752895587,13203.551852600001,28093.865563679996,53347.5253896 2025-07-19,03:26:29.000,200,11053356,3885,0,1752895588,13203.605743079992,32708.204914290007,53347.47647976 2025-07-19,03:26:30.000,200,11053427,4365,0,1752895589,13203.619215699997,33169.648013219994,53347.518402480004 2025-07-19,03:26:31.000,200,11053407,4285,0,1752895590,13203.686578799992,29478.307646550005,53347.50442824 2025-07-19,03:26:32.000,200,11053385,4565,0,1752895591,13203.706787729992,29016.88569501,53347.56032520001 2025-07-19,03:26:33.000,200,11053446,3965,0,1752895592,13203.794359760002,30862.622845079997,53347.50442824 2025-07-19,03:26:34.000,200,11053410,2844,0,1752895593,13203.848250239993,31324.06594401,53347.63019640001 2025-07-19,03:26:35.000,200,11053396,3205,0,1752895594,13203.929085959993,29478.328793940003,53347.64417064 2025-07-19,03:26:36.000,200,11053444,3965,0,1752895595,13203.902140719998,29478.406334369996,53347.658144880006 2025-07-19,03:26:37.000,200,11053391,4485,0,1752895596,13203.962767509998,33169.859487120004,53347.70006760001 2025-07-19,03:26:38.000,200,11053395,4365,0,1752895597,13204.016657989989,31324.20692661,53347.71404184 2025-07-19,03:26:39.000,200,11053395,4405,0,1752895598,13204.036866919989,28555.668168239994,53347.7350032 2025-07-19,03:26:40.000,200,11053404,4405,0,1752895599,13204.110966329994,28094.253265830004,53347.83282288 2025-07-19,03:26:41.000,200,11053456,4045,0,1752895600,13204.110966329994,30862.827269849993,53347.79090016 2025-07-19,03:26:42.000,200,11053400,4485,0,1752895601,13204.171593119994,33169.98637146001,53347.804874400004 2025-07-19,03:26:43.000,200,11053414,4445,0,1752895602,13204.171593119994,31785.748713359993,53347.79788728001 2025-07-19,03:26:44.000,200,11053394,3965,0,1752895603,13204.232219909994,31785.783959010005,53347.83981 2025-07-19,03:26:45.000,200,11053319,4445,0,1752895604,13204.272637769995,29478.631906530005,53347.9096812 2025-07-19,03:26:46.000,200,11053444,4004,0,1752895605,13204.32652825,25325.904833969995,53347.9795524 2025-07-19,03:26:47.000,200,11053408,4165,0,1752895606,13204.36694611,32708.634911219997,53347.96557816001 2025-07-19,03:26:48.000,200,11053395,4285,0,1752895607,13204.40736397,26248.741687920003,53348.01448800001 2025-07-19,03:26:49.000,200,11053358,4325,0,1752895608,13204.40062765999,29940.223037189993,53348.07737208 2025-07-19,03:26:50.000,200,11053406,4004,0,1752895609,13204.38041872999,28094.528181899994,53348.0494236 2025-07-19,03:26:51.000,200,11053430,4004,0,1752895610,13204.373682419995,32708.811139469995,53347.93762968 2025-07-19,03:26:52.000,200,11053397,4565,0,1752895611,13204.40062765999,30401.630890469998,53347.9795524 2025-07-19,03:26:53.000,200,11053403,4365,0,1752895612,13204.40062765999,24864.637963290006,53347.95859104 2025-07-19,03:26:54.000,200,11053390,4205,0,1752895613,13204.414100279995,26248.91791617,53348.02846224 2025-07-19,03:26:55.000,200,11053425,4325,0,1752895614,13204.40062765999,26710.37511336,53348.03544936001 2025-07-19,03:26:56.000,200,11053380,4165,0,1752895615,13204.42083658999,24403.272404789997,53348.07737208 2025-07-19,03:26:57.000,200,11053354,3924,0,1752895616,13204.434309209995,28556.09111604,53348.06339784001 2025-07-19,03:26:58.000,200,11053421,4365,0,1752895617,13204.414100279995,32247.494924879997,53348.11230768001 2025-07-19,03:26:59.000,200,11053404,3485,0,1752895618,13204.4275729,28556.133410819995,53348.03544936001 2025-07-19,03:27:00.000,200,11053404,4125,0,1752895619,13204.46799076,29017.569460619998,53348.14724328 2025-07-19,03:27:01.000,200,11053438,3965,0,1752895620,13204.434309209995,35477.51907696,53348.16820464 2025-07-19,03:27:02.000,200,11053401,4365,0,1752895621,13204.44778183,30863.257266779998,53348.09833344 2025-07-19,03:27:03.000,200,11053418,3924,0,1752895622,13204.46799076,26248.94611269,53348.16820464 2025-07-19,03:27:04.000,200,11053380,4004,0,1752895623,13204.46125444999,30863.257266779998,53348.19615312 2025-07-19,03:27:05.000,200,11053457,4605,0,1752895624,13204.414100279995,31324.70036571,53348.189166000004 2025-07-19,03:27:06.000,200,11053429,4485,0,1752895625,13204.40062765999,25326.17975004,53348.12628192 2025-07-19,03:27:07.000,200,11053415,4645,0,1752895626,13204.42083658999,30863.271365039996,53348.18217888001 2025-07-19,03:27:08.000,200,11053414,3885,0,1752895627,13204.414100279995,29940.356970659996,53348.2241016 2025-07-19,03:27:09.000,200,11053366,4085,0,1752895628,13204.4275729,31786.129366380002,53348.18217888001 2025-07-19,03:27:10.000,200,11053422,4045,0,1752895629,13204.46799076,29478.99141216,53348.23807584 2025-07-19,03:27:11.000,200,11053445,4365,0,1752895630,13204.40736397,30401.842364369993,53348.307947040004 2025-07-19,03:27:12.000,200,11053389,4605,0,1752895631,13204.414100279995,27633.240163830007,53348.23108872001 2025-07-19,03:27:13.000,200,11053371,4565,0,1752895632,13204.40736397,26710.431506399997,53348.23108872001 2025-07-19,03:27:14.000,200,11053354,4045,0,1752895633,13204.414100279995,27633.261311220005,53348.19615312 2025-07-19,03:27:15.000,200,11053394,4004,0,1752895634,13204.38041872999,25326.116307870005,53348.27999856001 2025-07-19,03:27:16.000,200,11053403,4285,0,1752895635,13204.393891349995,35477.45563479001,53348.24506296 2025-07-19,03:27:17.000,200,11053413,4085,0,1752895636,13204.353473489995,31786.037727689996,53348.2241016 2025-07-19,03:27:18.000,200,11053378,4045,0,1752895637,13204.353473489995,33170.317680570006,53348.21711448 2025-07-19,03:27:19.000,200,11053395,4445,0,1752895638,13204.313055629995,33170.324729700005,53348.259037200005 2025-07-19,03:27:20.000,200,11053351,4365,0,1752895639,13204.31979193999,32247.4526301,53348.19615312 2025-07-19,03:27:21.000,200,11053394,3965,0,1752895640,13204.27937407999,28094.591624070003,53348.21711448 2025-07-19,03:27:22.000,200,11053407,4445,0,1752895641,13204.272637769995,25326.059914829995,53348.28698568 2025-07-19,03:27:23.000,200,11053363,4485,0,1752895642,13204.25916514999,33170.268336659996,53348.24506296 2025-07-19,03:27:24.000,200,11053486,4245,0,1752895643,13204.24569253,30863.130382439995,53348.27301144 2025-07-19,03:27:25.000,200,11053404,4045,0,1752895644,13204.25916514999,29940.32172501,53348.27999856001 2025-07-19,03:27:26.000,200,11053347,4285,0,1752895645,13204.252428839995,26710.269376409997,53348.34986976001 2025-07-19,03:27:27.000,200,11053421,4285,0,1752895646,13204.19853835999,25326.045816569997,53348.31493416 2025-07-19,03:27:28.000,200,11053457,4365,0,1752895647,13204.15812049999,31324.55233398,53348.30095992001 2025-07-19,03:27:29.000,200,11053353,4485,0,1752895648,13204.097493709989,29017.470772800007,53348.33589552 2025-07-19,03:27:30.000,200,11053438,3965,0,1752895649,13204.110966329994,24864.581570249997,53348.34288264 2025-07-19,03:27:31.000,200,11053449,4405,0,1752895650,13204.097493709989,29017.442576279995,53348.328908400006 2025-07-19,03:27:32.000,200,11053281,4605,0,1752895651,13204.036866919989,25326.01762005,53348.33589552 2025-07-19,03:27:33.000,200,11053381,4285,0,1752895652,13204.036866919989,29017.442576279995,53348.356856880004 2025-07-19,03:27:34.000,200,11053430,3965,0,1752895653,13203.989712749993,29940.286479360002,53348.30095992001 2025-07-19,03:27:35.000,200,11053440,3804,0,1752895654,13204.030130609994,26710.325769450006,53348.34288264 2025-07-19,03:27:36.000,200,11053408,4004,0,1752895655,13203.969503819993,29478.85747869,53348.34986976001 2025-07-19,03:27:37.000,200,11053432,3845,0,1752895656,13203.942558579998,35015.864504130004,53348.34986976001 2025-07-19,03:27:38.000,200,11053439,4245,0,1752895657,13203.922349649998,31324.52413746,53348.30095992001 2025-07-19,03:27:39.000,200,11053390,4085,0,1752895658,13203.868459169993,32247.339844019996,53348.307947040004 2025-07-19,03:27:40.000,200,11053394,4004,0,1752895659,13203.854986549988,33631.619796900006,53348.32192128001 2025-07-19,03:27:41.000,200,11053414,3885,0,1752895660,13203.834777620003,30401.652037859996,53348.33589552 2025-07-19,03:27:42.000,200,11053351,4325,0,1752895661,13203.807832379993,31785.946089000005,53348.32192128001 2025-07-19,03:27:43.000,200,11053386,3924,0,1752895662,13203.807832379993,34093.00650279,53348.34288264 2025-07-19,03:27:44.000,200,11053373,4605,0,1752895663,13203.821304999998,29940.201889799995,53348.259037200005 2025-07-19,03:27:45.000,200,11053453,4405,0,1752895664,13203.740469279997,29478.8363313,53348.30095992001 2025-07-19,03:27:46.000,200,11053364,4085,0,1752895665,13203.720260349997,30863.0739894,53348.30095992001 2025-07-19,03:27:47.000,200,11053445,4485,0,1752895666,13203.706787729992,33631.67618994,53348.31493416 2025-07-19,03:27:48.000,200,11053453,4445,0,1752895667,13203.679842489997,29017.407330629998,53348.27301144 2025-07-19,03:27:49.000,200,11053358,4325,0,1752895668,13203.646160939992,29478.84338043,53348.27301144 2025-07-19,03:27:50.000,200,11053402,3965,0,1752895669,13203.612479390002,28094.62686972,53348.259037200005 2025-07-19,03:27:51.000,200,11053442,4004,0,1752895670,13203.585534149992,29940.251233710005,53348.23807584 2025-07-19,03:27:52.000,200,11053378,4165,0,1752895671,13203.551852600001,28094.598673200002,53348.24506296 2025-07-19,03:27:53.000,200,11053443,4285,0,1752895672,13203.511434740001,32708.818188599995,53348.25205008001 2025-07-19,03:27:54.000,200,11053404,3924,0,1752895673,13203.497962119996,26248.861523130006,53348.259037200005 2025-07-19,03:27:55.000,200,11053410,4045,0,1752895674,13203.484489499991,30401.687283510008,53348.26602432 2025-07-19,03:27:56.000,200,11053440,3885,0,1752895675,13203.464280569991,28094.584574940003,53348.21711448 2025-07-19,03:27:57.000,200,11053408,3965,0,1752895676,13203.437335329996,30401.729578290004,53348.259037200005 2025-07-19,03:27:58.000,200,11053356,4085,0,1752895677,13203.450807950001,30401.687283510008,53348.25205008001 2025-07-19,03:27:59.000,200,11053347,4565,0,1752895678,13203.39018116,32247.403286190005,53348.24506296 2025-07-19,03:28:00.000,200,11053409,4325,0,1752895679,13203.41039009,24864.616815899994,53348.21711448 2025-07-19,03:28:01.000,200,11053354,3965,0,1752895680,13203.39018116,29478.801085650004,53348.20314024001 2025-07-19,03:28:02.000,200,11053389,4685,0,1752895681,13203.32281805999,33170.21194362,53348.189166000004 2025-07-19,03:28:03.000,200,11053383,4565,0,1752895682,13203.3497633,26710.269376409997,53348.21711448 2025-07-19,03:28:04.000,200,11053379,4525,0,1752895683,13203.30934544,26710.304622059994,53348.2241016 2025-07-19,03:28:05.000,200,11053424,3965,0,1752895684,13203.30934544,29017.36503585,53348.25205008001 2025-07-19,03:28:06.000,200,11053412,4085,0,1752895685,13203.336290679996,28094.47178886,53348.23807584 2025-07-19,03:28:07.000,200,11053434,4085,0,1752895686,13203.34302698999,27171.613787520007,53348.23108872001 2025-07-19,03:28:08.000,200,11053441,4485,0,1752895687,13203.316081749996,25787.29858899,53348.210127360006 2025-07-19,03:28:09.000,200,11053291,4525,0,1752895688,13203.30934544,29017.21700412,53348.16820464 2025-07-19,03:28:10.000,200,11053430,4125,0,1752895689,13203.295872819996,29478.67420131,53348.21711448 2025-07-19,03:28:11.000,200,11053430,3725,0,1752895690,13203.26219126999,28094.380150170007,53348.23807584 2025-07-19,03:28:22.000,200,11053361,4445,0,1752895701,13203.16114661999,33631.323733440004,53348.18217888001 2025-07-19,03:28:23.000,200,11053411,4285,0,1752895702,13203.16114661999,37322.699345760004,53348.14724328 2025-07-19,03:28:24.000,200,11053422,3965,0,1752895703,13203.147674,28555.654069979995,53348.189166000004 2025-07-19,03:28:25.000,200,11053443,4325,0,1752895704,13203.113992449995,35476.96924481999,53348.15423040001 2025-07-19,03:28:26.000,200,11053428,3965,0,1752895705,13203.14093768999,29939.926973730006,53348.19615312 2025-07-19,03:28:27.000,200,11053461,4365,0,1752895706,13203.10051982999,29017.040775870002,53348.161217520006 2025-07-19,03:28:28.000,200,11053439,4325,0,1752895707,13203.08704721,31324.164631830005,53348.161217520006 2025-07-19,03:28:29.000,200,11053430,3645,0,1752895708,13203.08704721,28555.639971719997,53348.1192948 2025-07-19,03:28:30.000,200,11053484,4004,0,1752895709,13203.06010196999,24864.285506789995,53348.20314024001 2025-07-19,03:28:31.000,200,11053459,4325,0,1752895710,13203.10725614,25325.658114420003,53348.15423040001 2025-07-19,03:28:32.000,200,11053308,3125,0,1752895711,13203.073574589995,35015.60368632,53348.02846224 2025-07-19,03:28:33.000,200,11053305,4445,0,1752895712,13203.06010196999,28094.253265830004,53348.10532056 2025-07-19,03:28:34.000,200,11053453,4405,0,1752895713,13203.033156729995,31324.143484440006,53348.10532056 2025-07-19,03:28:35.000,200,11053449,4485,0,1752895714,13203.02642042,29017.05487413,53348.0494236 2025-07-19,03:28:36.000,200,11053396,4085,0,1752895715,13202.99947517999,26248.565459670004,53348.05641072 2025-07-19,03:28:37.000,200,11053468,4165,0,1752895716,13202.972529939994,35015.62483371,53348.091346320005 2025-07-19,03:28:38.000,200,11053444,4125,0,1752895717,13202.945584699999,28094.30260974,53348.0494236 2025-07-19,03:28:39.000,200,11053480,4125,0,1752895718,13202.911903149994,28555.710463020005,53348.0494236 2025-07-19,03:28:40.000,200,11053439,4445,0,1752895719,13202.89843052999,29017.111267169996,53347.972565280004 2025-07-19,03:28:41.000,200,11053464,4085,0,1752895720,13202.810858499994,29939.9904159,53348.01448800001 2025-07-19,03:28:42.000,200,11053439,4325,0,1752895721,13202.810858499994,26248.635950969998,53348.03544936001 2025-07-19,03:28:43.000,200,11053441,4445,0,1752895722,13202.783913259998,35015.688275880006,53348.05641072 2025-07-19,03:28:44.000,200,11053462,4045,0,1752895723,13202.783913259998,28555.738659540002,53348.02846224 2025-07-19,03:28:45.000,200,11053408,4004,0,1752895724,13202.730022779993,25787.199901169995,53348.00750088 2025-07-19,03:28:46.000,200,11053476,3924,0,1752895725,13202.662659679998,25325.806146150004,53348.02846224 2025-07-19,03:28:47.000,200,11053417,4365,0,1752895726,13202.649187059993,31324.235123129998,53348.01448800001 2025-07-19,03:28:48.000,200,11053428,4004,0,1752895727,13202.588560269993,31785.741664229994,53347.98653952001 2025-07-19,03:28:49.000,200,11053443,4285,0,1752895728,13202.527933479992,29017.181758470004,53348.00051376 2025-07-19,03:28:50.000,200,11053464,4165,0,1752895729,13202.500988239997,30862.890712020002,53348.00051376 2025-07-19,03:28:51.000,200,11053448,3885,0,1752895730,13202.440361449997,28094.351953649995,53348.01448800001 2025-07-19,03:28:52.000,200,11053427,4445,0,1752895731,13202.379734659997,31324.298565300007,53347.95859104 2025-07-19,03:28:53.000,200,11053451,4325,0,1752895732,13202.285426319992,29017.23815151,53347.90269408 2025-07-19,03:28:54.000,200,11053471,4405,0,1752895733,13202.218063219996,28094.351953649995,53347.91666832001 2025-07-19,03:28:55.000,200,11053475,4405,0,1752895734,13202.177645359996,28555.75980693,53347.91666832001 2025-07-19,03:28:56.000,200,11053489,4445,0,1752895735,13202.10354594999,33170.02866624,53347.83981 2025-07-19,03:28:57.000,200,11053400,3804,0,1752895736,13202.06312808999,28555.809150839996,53347.86775848001 2025-07-19,03:28:58.000,200,11053422,4125,0,1752895737,13202.00923761,26248.664147489995,53347.84679712001 2025-07-19,03:28:59.000,200,11053456,4165,0,1752895738,13202.015973919995,33170.014567980004,53347.81884864001 2025-07-19,03:29:00.000,200,11053466,4085,0,1752895739,13201.94861082,35938.560375479996,53347.72102896 2025-07-19,03:29:01.000,200,11053426,3645,0,1752895740,13201.90819296,28555.710463020005,53347.72102896 2025-07-19,03:29:02.000,200,11053444,3924,0,1752895741,13201.86103878999,33169.944076679996,53347.74199032 2025-07-19,03:29:03.000,200,11053399,4365,0,1752895742,13201.8677751,28094.316708,53347.76295168 2025-07-19,03:29:04.000,200,11053440,4004,0,1752895743,13201.78020306999,29478.568464359996,53347.77692592001 2025-07-19,03:29:05.000,200,11053446,3804,0,1752895744,13201.73978520999,31324.249221389997,53347.7699388 2025-07-19,03:29:06.000,200,11053441,4485,0,1752895745,13201.712839969994,28555.724561280003,53347.70006760001 2025-07-19,03:29:07.000,200,11053437,4325,0,1752895746,13201.652213179994,24402.891751770003,53347.67211912 2025-07-19,03:29:08.000,200,11053471,4405,0,1752895747,13201.625267939999,28094.30965887,53347.69308048 2025-07-19,03:29:09.000,200,11053437,4365,0,1752895748,13201.557904839989,31785.68527119,53347.61622216 2025-07-19,03:29:10.000,200,11053443,4285,0,1752895749,13201.551168529993,24402.856506120006,53347.707054720006 2025-07-19,03:29:11.000,200,11053428,3804,0,1752895750,13201.497278049988,33631.36602822,53347.70006760001 2025-07-19,03:29:12.000,200,11053408,4125,0,1752895751,13201.477069119988,29478.505022190002,53347.63019640001 2025-07-19,03:29:13.000,200,11053456,3845,0,1752895752,13201.443387569998,28555.61882433,53347.65115776001 2025-07-19,03:29:14.000,200,11053421,4245,0,1752895753,13201.409706019993,31785.607730760006,53347.56731232 2025-07-19,03:29:15.000,200,11053417,4245,0,1752895754,13201.396233400003,29478.51207132,53347.56731232 2025-07-19,03:29:16.000,200,11053515,4645,0,1752895755,13201.376024470002,29016.984382830007,53347.56731232 2025-07-19,03:29:17.000,200,11053462,4125,0,1752895756,13201.349079229993,34554.068948700005,53347.54635096 2025-07-19,03:29:18.000,200,11053417,4485,0,1752895757,13201.308661369992,29016.956186309995,53347.48346688001 2025-07-19,03:29:19.000,200,11053454,3804,0,1752895758,13201.281716129997,32708.28245472,53347.518402480004 2025-07-19,03:29:20.000,200,11053408,4004,0,1752895759,13201.288452439992,29939.750745480007,53347.539363840006 2025-07-19,03:29:21.000,200,11053417,4285,0,1752895760,13201.234561960002,31324.06594401,53347.518402480004 2025-07-19,03:29:22.000,200,11053466,4045,0,1752895761,13201.160462549997,30401.172697019996,53347.47647976 2025-07-19,03:29:23.000,200,11053410,3924,0,1752895762,13201.173935170002,28555.414399560002,53347.46250552001 2025-07-19,03:29:24.000,200,11053467,4645,0,1752895763,13201.167198859992,28555.43554695,53347.44853128 2025-07-19,03:29:25.000,200,11053274,4085,0,1752895764,13201.160462549997,28093.950153240003,53347.44853128 2025-07-19,03:29:26.000,200,11053411,4525,0,1752895765,13201.153726240002,26248.255297950003,53347.43455704 2025-07-19,03:29:27.000,200,11053393,4765,0,1752895766,13201.167198859992,34553.80813089,53347.44154416001 2025-07-19,03:29:28.000,200,11053371,4325,0,1752895767,13201.180671479997,29478.096172649995,53347.37866008 2025-07-19,03:29:29.000,200,11053397,4285,0,1752895768,13201.133517310001,29016.688319370005,53347.371672960006 2025-07-19,03:29:30.000,200,11053385,4565,0,1752895769,13201.140253619997,28093.731630209993,53347.3856472 2025-07-19,03:29:31.000,200,11053390,4325,0,1752895770,13201.133517310001,33630.74570478,53347.40660856 2025-07-19,03:29:32.000,200,11053353,4405,0,1752895771,13201.106572069992,29939.398288979995,53347.28782752 2025-07-19,03:29:33.000,200,11053422,4165,0,1752895772,13201.086363139992,29939.243208119995,53347.39263432001 2025-07-19,03:29:34.000,200,11053373,4365,0,1752895773,13201.126780999992,29477.814207450007,53347.322763120006 2025-07-19,03:29:35.000,200,11053434,4045,0,1752895774,13201.160462549997,30862.009570769995,53347.33673736 2025-07-19,03:29:36.000,200,11053486,4045,0,1752895775,13201.153726240002,31323.389227530002,53347.28782752 2025-07-19,03:29:37.000,200,11053482,4165,0,1752895776,13201.160462549997,31784.818228200005,53347.252891920005 2025-07-19,03:29:38.000,200,11053445,4285,0,1752895777,13201.160462549997,27170.58461454,53347.2808404 2025-07-19,03:29:39.000,200,11053425,4605,0,1752895778,13201.133517310001,28554.723584820007,53347.23891768 2025-07-19,03:29:40.000,200,11053479,4285,0,1752895779,13201.153726240002,28554.744732210005,53347.28782752 2025-07-19,03:29:41.000,200,11053453,4405,0,1752895780,13201.180671479997,32707.50000129,53347.19699496001 2025-07-19,03:29:42.000,200,11053467,4445,0,1752895781,13201.187407789992,25786.163679060002,53347.26686616 2025-07-19,03:29:43.000,200,11053426,4045,0,1752895782,13201.207616719992,30861.692359919994,53347.26686616 2025-07-19,03:29:44.000,200,11053470,3845,0,1752895783,13201.153726240002,27631.752797399997,53347.22494344001 2025-07-19,03:29:45.000,200,11053452,3885,0,1752895784,13201.160462549997,29938.799112930006,53347.2109692 2025-07-19,03:29:46.000,200,11053436,3804,0,1752895785,13201.180671479997,35937.21399165,53347.155072240006 2025-07-19,03:29:47.000,200,11053454,4045,0,1752895786,13201.160462549997,27631.682306100003,53347.19000784 2025-07-19,03:29:48.000,200,11053387,4525,0,1752895787,13201.194144100002,28554.4839144,53347.183020720004 2025-07-19,03:29:49.000,200,11053435,4685,0,1752895788,13201.187407789992,27170.196912390005,53347.134110880004 2025-07-19,03:29:50.000,200,11053430,3885,0,1752895789,13201.234561960002,30400.058934479996,53347.12013664 2025-07-19,03:29:51.000,200,11053471,4405,0,1752895790,13201.234561960002,33629.94915309,53347.134110880004 2025-07-19,03:29:52.000,200,11053430,4085,0,1752895791,13201.227825649992,30399.939099270006,53347.09218816 2025-07-19,03:29:53.000,200,11053424,3845,0,1752895792,13201.234561960002,32245.641003690005,53347.141098 2025-07-19,03:29:54.000,200,11053444,4165,0,1752895793,13201.234561960002,30399.953197530005,53347.141098 2025-07-19,03:29:55.000,200,11053444,3965,0,1752895794,13201.261507199997,29015.645048129998,53347.09917528 2025-07-19,03:29:56.000,200,11053314,3924,0,1752895795,13201.288452439992,29477.045852280004,53347.17603360001 2025-07-19,03:29:57.000,200,11053455,4565,0,1752895796,13201.308661369992,29477.010606630007,53347.11314952 2025-07-19,03:29:58.000,200,11053420,4085,0,1752895797,13201.328870299993,26247.106289760006,53347.16205936 2025-07-19,03:29:59.000,200,11053446,3924,0,1752895798,13201.369288159993,29476.989459239994,53347.141098 2025-07-19,03:30:00.000,200,11053446,4125,0,1752895799,13201.369288159993,27169.92199632,53347.134110880004 2025-07-19,03:30:01.000,200,11053430,3804,0,1752895800,13201.396233400003,33168.31572765,53347.134110880004 2025-07-19,03:30:02.000,200,11053365,4485,0,1752895801,13201.402969709998,28092.730653749997,53347.141098 2025-07-19,03:30:03.000,200,11053465,4365,0,1752895802,13201.409706019993,30861.205969949995,53347.12013664 2025-07-19,03:30:04.000,200,11053371,4445,0,1752895803,13201.416442330003,30399.791067540005,53347.134110880004 2025-07-19,03:30:05.000,200,11053437,4445,0,1752895804,13201.443387569998,33168.252285480005,53347.10616240001 2025-07-19,03:30:06.000,200,11053431,4405,0,1752895805,13201.477069119988,29476.968311849996,53347.085201040005 2025-07-19,03:30:07.000,200,11053440,4085,0,1752895806,13201.497278049988,26708.46479913,53347.09917528 2025-07-19,03:30:08.000,200,11053431,4645,0,1752895807,13201.510750669993,29938.369116,53347.05725256001 2025-07-19,03:30:09.000,200,11053428,3804,0,1752895808,13201.524223289998,27631.336898730005,53347.0013556 2025-07-19,03:30:10.000,200,11053400,3845,0,1752895809,13201.504014359998,31784.021676510005,53346.99436848 2025-07-19,03:30:11.000,200,11053401,4565,0,1752895810,13201.490541739993,27631.322800470007,53347.0013556 2025-07-19,03:30:12.000,200,11053396,4325,0,1752895811,13201.537695909989,32245.471824570006,53347.0013556 2025-07-19,03:30:13.000,200,11053456,3885,0,1752895812,13201.571377459994,29938.418459909997,53346.966420000004 2025-07-19,03:30:14.000,200,11053445,4165,0,1752895813,13201.564641149998,27169.900848930003,53346.966420000004 2025-07-19,03:30:15.000,200,11053426,4004,0,1752895814,13201.578113769989,30399.798116670005,53347.0013556 2025-07-19,03:30:16.000,200,11053400,3965,0,1752895815,13201.598322699989,26247.071044109995,53347.015329840004 2025-07-19,03:30:17.000,200,11053408,3845,0,1752895816,13201.605059009999,29015.581605960004,53346.97340712 2025-07-19,03:30:18.000,200,11053421,4485,0,1752895817,13201.645476869999,30399.776969280007,53347.02930408001 2025-07-19,03:30:19.000,200,11053364,3885,0,1752895818,13201.67915841999,30861.241215600006,53347.02231696 2025-07-19,03:30:20.000,200,11053435,4725,0,1752895819,13201.672422109994,30399.769920150007,53347.036291200006 2025-07-19,03:30:21.000,200,11053445,4365,0,1752895820,13201.69936734999,30861.234166470007,53346.94545864 2025-07-19,03:30:22.000,200,11053280,3924,0,1752895821,13201.753257829994,23478.57458052,53347.0013556 2025-07-19,03:30:23.000,200,11053450,3845,0,1752895822,13201.82735724,30861.269412120004,53346.987381360006 2025-07-19,03:30:24.000,200,11053420,4004,0,1752895823,13201.793675689994,24401.460778380002,53347.02231696 2025-07-19,03:30:25.000,200,11053402,3965,0,1752895824,13201.80041199999,28554.15260529,53347.036291200006 2025-07-19,03:30:26.000,200,11053419,4365,0,1752895825,13201.82062092999,27169.957241969998,53347.015329840004 2025-07-19,03:30:27.000,200,11053387,4565,0,1752895826,13201.86103878999,28554.15965442,53346.987381360006 2025-07-19,03:30:28.000,200,11053382,4004,0,1752895827,13201.90819296,25324.26238668,53347.06423968 2025-07-19,03:30:29.000,200,11053422,3645,0,1752895828,13201.90819296,29015.637999,53347.05725256001 2025-07-19,03:30:30.000,200,11053400,3924,0,1752895829,13201.92840189,29938.446656429995,53347.04327832 2025-07-19,03:30:31.000,200,11053419,4445,0,1752895830,13201.935138199995,27169.964291099997,53347.015329840004 2025-07-19,03:30:32.000,200,11053411,4485,0,1752895831,13201.94187450999,34091.10323769,53346.987381360006 2025-07-19,03:30:33.000,200,11053381,4405,0,1752895832,13201.955347129995,31784.127413459995,53347.015329840004 2025-07-19,03:30:34.000,200,11053421,4245,0,1752895833,13201.94187450999,30399.882706229997,53347.02930408001 2025-07-19,03:30:35.000,200,11053454,4125,0,1752895834,13201.975556059995,35014.081074240006,53347.05725256001 2025-07-19,03:30:36.000,200,11053385,4365,0,1752895835,13202.02271022999,28092.86458722,53347.05725256001 2025-07-19,03:30:37.000,200,11053434,3804,0,1752895836,13202.00250129999,27631.470832199993,53347.0712268 2025-07-19,03:30:38.000,200,11053418,4085,0,1752895837,13202.00923761,31322.78300235,53347.04327832 2025-07-19,03:30:39.000,200,11053411,4485,0,1752895838,13202.00923761,24863.002565129995,53347.036291200006 2025-07-19,03:30:40.000,200,11053406,3924,0,1752895839,13202.04965547,32707.112299140004,53347.00834272001 2025-07-19,03:30:41.000,200,11053385,4485,0,1752895840,13202.04965547,28092.963275040005,53347.10616240001 2025-07-19,03:30:42.000,200,11053421,4285,0,1752895841,13202.015973919995,27631.527225240003,53347.085201040005 2025-07-19,03:30:43.000,200,11053396,4165,0,1752895842,13201.96881975,30400.02368883,53347.05026544 2025-07-19,03:30:44.000,200,11053388,4045,0,1752895843,13201.98902868,33168.45671025,53347.085201040005 2025-07-19,03:30:45.000,200,11053374,3965,0,1752895844,13201.98902868,25785.839419080003,53347.06423968 2025-07-19,03:30:46.000,200,11053423,4405,0,1752895845,13201.96208343999,31322.874641040005,53347.134110880004 2025-07-19,03:30:47.000,200,11053406,3924,0,1752895846,13201.96208343999,27631.513126980004,53347.12712376001 2025-07-19,03:30:48.000,200,11053427,4485,0,1752895847,13201.92166557999,30861.424492980004,53347.10616240001 2025-07-19,03:30:49.000,200,11053402,3885,0,1752895848,13201.914929269995,27170.154617609995,53347.12013664 2025-07-19,03:30:50.000,200,11053405,4325,0,1752895849,13201.90145664999,27170.140519349996,53347.05725256001 2025-07-19,03:30:51.000,200,11053429,4445,0,1752895850,13201.90145664999,31784.317739970007,53347.05725256001 2025-07-19,03:30:52.000,200,11053419,4685,0,1752895851,13201.88124771999,32707.133446530002,53347.07821392001 2025-07-19,03:30:53.000,200,11053408,3885,0,1752895852,13201.82062092999,30400.051885349996,53347.036291200006 2025-07-19,03:30:54.000,200,11053421,4405,0,1752895853,13201.78020306999,29938.69337598,53347.12712376001 2025-07-19,03:30:55.000,200,11053442,4045,0,1752895854,13201.75999413999,29477.24322792,53347.0013556 2025-07-19,03:30:56.000,200,11053374,3924,0,1752895855,13201.753257829994,30400.122376650004,53347.10616240001 2025-07-19,03:30:57.000,200,11053383,4325,0,1752895856,13201.71957627999,29477.193884010005,53347.015329840004 2025-07-19,03:30:58.000,200,11053414,3965,0,1752895857,13201.67915841999,27170.161666739994,53347.0013556 2025-07-19,03:30:59.000,200,11053409,4405,0,1752895858,13201.645476869999,30400.065983609995,53346.92449728 2025-07-19,03:31:00.000,200,11053408,3965,0,1752895859,13201.618531629989,28092.928029389994,53346.95244576 2025-07-19,03:31:01.000,200,11053446,4085,0,1752895860,13201.564641149998,28092.942127650007,53346.966420000004 2025-07-19,03:31:02.000,200,11053434,4245,0,1752895861,13201.557904839989,27631.527225240003,53346.99436848 2025-07-19,03:31:03.000,200,11053414,4085,0,1752895862,13201.517486979988,32245.69739673,53346.95943288001 2025-07-19,03:31:04.000,200,11053384,4085,0,1752895863,13201.497278049988,29477.207982270003,53346.98039424001 2025-07-19,03:31:05.000,200,11053428,4125,0,1752895864,13201.436651259988,33629.9280057,53347.0013556 2025-07-19,03:31:06.000,200,11053392,3924,0,1752895865,13201.396233400003,26708.662174769997,53346.94545864 2025-07-19,03:31:07.000,200,11053411,4525,0,1752895866,13201.369288159993,35937.00251775001,53346.9314844 2025-07-19,03:31:08.000,200,11053313,4405,0,1752895867,13201.328870299993,27170.119371959998,53346.91052304001 2025-07-19,03:31:09.000,200,11053354,3965,0,1752895868,13201.301925059997,28554.286538760003,53346.87558744 2025-07-19,03:31:10.000,200,11053372,4004,0,1752895869,13201.234561960002,30861.382198199994,53346.917510160005 2025-07-19,03:31:11.000,200,11053354,4165,0,1752895870,13201.207616719992,28554.342931799998,53346.868600320005 2025-07-19,03:31:12.000,200,11053339,4445,0,1752895871,13201.187407789992,34091.30061332999,53346.88257456 2025-07-19,03:31:13.000,200,11053385,4325,0,1752895872,13201.133517310001,31784.23315041,53346.86161320001 2025-07-19,03:31:14.000,200,11053354,3845,0,1752895873,13201.079626829996,29015.687342909994,53346.8266776 2025-07-19,03:31:15.000,200,11053312,3924,0,1752895874,13201.066154209992,24862.981417739997,53346.86161320001 2025-07-19,03:31:16.000,200,11053441,4485,0,1752895875,13201.045945279991,29938.573540769998,53346.79174200001 2025-07-19,03:31:17.000,200,11053351,4405,0,1752895876,13200.992054800001,32245.633954560006,53346.79174200001 2025-07-19,03:31:18.000,200,11053358,3965,0,1752895877,13200.985318489991,31784.24019954,53346.80571624 2025-07-19,03:31:19.000,200,11053335,4645,0,1752895878,13200.91121908,31322.818247999996,53346.71488368 2025-07-19,03:31:20.000,200,11053317,4365,0,1752895879,13200.89101015,24862.96027035,53346.798729120004 2025-07-19,03:31:21.000,200,11053373,4405,0,1752895880,13200.85059229,33629.89980918,53346.72885792 2025-07-19,03:31:22.000,200,11053368,4004,0,1752895881,13200.837119669995,31322.818247999996,53346.74283216001 2025-07-19,03:31:23.000,200,11053428,4165,0,1752895882,13200.81017443,30399.981394050003,53346.76379352 2025-07-19,03:31:24.000,200,11053462,4125,0,1752895883,13200.81017443,27631.41443916,53346.819690480006 2025-07-19,03:31:25.000,200,11053379,4405,0,1752895884,13200.796701809995,26247.212026709996,53346.749819280005 2025-07-19,03:31:26.000,200,11053449,4445,0,1752895885,13200.796701809995,31322.825297129995,53346.78475488 2025-07-19,03:31:27.000,200,11053261,4445,0,1752895886,13200.76975657,30400.030737959998,53346.7568064 2025-07-19,03:31:28.000,200,11053233,4525,0,1752895887,13200.756283949995,33168.53425067999,53346.72885792 2025-07-19,03:31:29.000,200,11053375,4125,0,1752895888,13200.736075019995,32245.669200210003,53346.72885792 2025-07-19,03:31:30.000,200,11053408,4004,0,1752895889,13200.695657159995,31322.888739300004,53346.73584504 2025-07-19,03:31:31.000,200,11053409,4325,0,1752895890,13200.715866089995,31784.268396059997,53346.70789656 2025-07-19,03:31:32.000,200,11053449,4805,0,1752895891,13200.68892085,30400.044836219997,53346.700909440005 2025-07-19,03:31:33.000,200,11053394,4004,0,1752895892,13200.66871192,29477.215031400003,53346.67296096001 2025-07-19,03:31:34.000,200,11053498,3924,0,1752895893,13200.66197560999,30861.48088602,53346.71488368 2025-07-19,03:31:35.000,200,11053407,4405,0,1752895894,13200.62829406,29477.200933140004,53346.69392232001 2025-07-19,03:31:36.000,200,11053343,4485,0,1752895895,13200.60808513,30861.431542110004,53346.69392232001 2025-07-19,03:31:37.000,200,11053408,4004,0,1752895896,13200.60134881999,30400.030737959998,53346.6869352 2025-07-19,03:31:38.000,200,11053440,3924,0,1752895897,13200.60134881999,31322.881690170005,53346.66597384 2025-07-19,03:31:39.000,200,11053402,4165,0,1752895898,13200.56093095999,30861.4526895,53346.679948080004 2025-07-19,03:31:40.000,200,11053441,4285,0,1752895899,13200.554194649994,31784.345936490005,53346.63802536 2025-07-19,03:31:41.000,200,11053398,4045,0,1752895900,13200.52051309999,29938.672228590003,53346.64501248001 2025-07-19,03:31:42.000,200,11053381,4445,0,1752895901,13200.466622619999,25785.973352550005,53346.57514128001 2025-07-19,03:31:43.000,200,11053437,4525,0,1752895902,13200.486831549999,28554.49096353,53346.6869352 2025-07-19,03:31:44.000,200,11053421,4485,0,1752895903,13200.453149999994,29938.770916409994,53346.63802536 2025-07-19,03:31:45.000,200,11053425,4525,0,1752895904,13200.446413689999,29016.011602889994,53346.60308976001 2025-07-19,03:31:46.000,200,11053407,4605,0,1752895905,13200.453149999994,31323.1002132,53346.700909440005 2025-07-19,03:31:47.000,200,11053417,4645,0,1752895906,13200.439677379989,31784.515115610004,53346.67296096001 2025-07-19,03:31:48.000,200,11053442,3965,0,1752895907,13200.419468449989,31784.56445952,53346.617064 2025-07-19,03:31:49.000,200,11053377,4325,0,1752895908,13200.399259519989,30400.354997939998,53346.62405112001 2025-07-19,03:31:50.000,200,11053408,4085,0,1752895909,13200.372314279994,27170.42248455,53346.58911552 2025-07-19,03:31:51.000,200,11053425,4365,0,1752895910,13200.358841659989,29477.588635289998,53346.59610264 2025-07-19,03:31:52.000,200,11053467,4285,0,1752895911,13200.352105349994,35937.36202338,53346.60308976001 2025-07-19,03:31:53.000,200,11053407,4485,0,1752895912,13200.311687489993,34553.124365280004,53346.58911552 2025-07-19,03:31:54.000,200,11053392,3845,0,1752895913,13200.278005939988,29477.652077460007,53346.55417992001 2025-07-19,03:31:55.000,200,11053324,4165,0,1752895914,13200.203906529998,25786.255317749994,53346.61007688 2025-07-19,03:31:56.000,200,11053408,3924,0,1752895915,13200.170224979993,28093.428517620006,53346.59610264 2025-07-19,03:31:57.000,200,11053410,4045,0,1752895916,13200.123070809997,33630.38619915,53346.512257200004 2025-07-19,03:31:58.000,200,11053423,4285,0,1752895917,13200.075916640002,28554.850469159996,53346.52623144001 2025-07-19,03:31:59.000,200,11053397,4525,0,1752895918,13200.028762469992,26709.141515609997,53346.49828296 2025-07-19,03:32:00.000,200,11053464,4325,0,1752895919,13199.947926749992,31784.747736899997,53346.47732160001 2025-07-19,03:32:01.000,200,11053432,4045,0,1752895920,13199.894036270001,26247.81120276,53346.512257200004 2025-07-19,03:32:02.000,200,11053388,3885,0,1752895921,13199.799727929996,33169.08408282,53346.484308720006 2025-07-19,03:32:03.000,200,11053373,4525,0,1752895922,13199.766046379991,32246.3247693,53346.512257200004 2025-07-19,03:32:04.000,200,11053459,4525,0,1752895923,13199.69194697,29939.17271682,53346.3725148 2025-07-19,03:32:05.000,200,11053413,4605,0,1752895924,13199.597638629995,27632.091155639995,53346.42142464 2025-07-19,03:32:06.000,200,11053415,4365,0,1752895925,13199.516802909995,32246.289523650004,53346.39347616 2025-07-19,03:32:07.000,200,11053423,4445,0,1752895926,13199.415758259995,32707.704426059994,53346.3725148 2025-07-19,03:32:08.000,200,11053430,4085,0,1752895927,13199.32818623,33169.168672379994,53346.38648904001 2025-07-19,03:32:09.000,200,11053388,4205,0,1752895928,13199.247350509999,31784.88167037,53346.37950192 2025-07-19,03:32:10.000,200,11053411,4645,0,1752895929,13199.186723719999,29939.17271682,53346.32360496 2025-07-19,03:32:11.000,200,11053398,4125,0,1752895930,13199.099151689989,32246.282474520005,53346.32360496 2025-07-19,03:32:12.000,200,11053410,4085,0,1752895931,13198.984634419998,29939.158618560003,53346.295656480004 2025-07-19,03:32:13.000,200,11053362,4004,0,1752895932,13198.876853460002,26247.775957110003,53346.26072088 2025-07-19,03:32:14.000,200,11053417,4485,0,1752895933,13198.809490359992,29939.165667690002,53346.2327724 2025-07-19,03:32:15.000,200,11053392,3965,0,1752895934,13198.694973090001,34553.35698657,53346.22578528 2025-07-19,03:32:16.000,200,11053422,3965,0,1752895935,13198.600664749996,32707.704426059994,53346.246746640005 2025-07-19,03:32:17.000,200,11053381,4285,0,1752895936,13198.53330165,32246.240179739994,53346.20482392 2025-07-19,03:32:18.000,200,11053388,4045,0,1752895937,13198.432257,29477.71551963,53346.20482392 2025-07-19,03:32:19.000,200,11053394,4045,0,1752895938,13198.35142128,33168.985394999996,53346.16988832001 2025-07-19,03:32:20.000,200,11053401,4565,0,1752895939,13198.20322245999,31784.71954038,53346.093029999996 2025-07-19,03:32:21.000,200,11053410,4205,0,1752895940,13198.115650429994,31323.353981880005,53346.07206864001 2025-07-19,03:32:22.000,200,11053441,4485,0,1752895941,13197.994396849994,27170.55641802,53346.06508152 2025-07-19,03:32:23.000,200,11053385,4565,0,1752895942,13197.933770059994,29016.223076790004,53345.95328760001 2025-07-19,03:32:24.000,200,11053425,4485,0,1752895943,13197.792307549993,31784.71954038,53345.90437776001 2025-07-19,03:32:25.000,200,11053366,4165,0,1752895944,13197.738417070002,28554.765879600003,53345.981236080006 2025-07-19,03:32:26.000,200,11053224,4165,0,1752895945,13197.617163490002,33168.893756310004,53345.89739064 2025-07-19,03:32:27.000,200,11053253,4565,0,1752895946,13197.516118840002,27170.443631939997,53345.862455040005 2025-07-19,03:32:28.000,200,11053249,4765,0,1752895947,13197.415074190001,30400.34089968,53345.86944216 2025-07-19,03:32:29.000,200,11053383,4685,0,1752895948,13197.33423847,26708.930041710002,53345.88341640001 2025-07-19,03:32:30.000,200,11053424,4325,0,1752895949,13197.24666643999,30400.221064469995,53345.88341640001 2025-07-19,03:32:31.000,200,11053437,4245,0,1752895950,13197.14562178999,33630.132430469996,53345.8484808 2025-07-19,03:32:32.000,200,11053404,4085,0,1752895951,13197.06478606999,27631.618863929994,53345.813545200006 2025-07-19,03:32:33.000,200,11053463,4605,0,1752895952,13197.00415927999,33630.07603743,53345.78559672001 2025-07-19,03:32:34.000,200,11053408,3965,0,1752895953,13196.96374141999,28093.047864599997,53345.63188008 2025-07-19,03:32:35.000,200,11053474,3965,0,1752895954,13196.896378319994,28093.01261895,53345.624892960004 2025-07-19,03:32:36.000,200,11053440,4004,0,1752895955,13196.808806289999,27631.640011320007,53345.61091872 2025-07-19,03:32:37.000,200,11053423,4365,0,1752895956,13196.761652119989,29015.835374639995,53345.527073280005 2025-07-19,03:32:38.000,200,11053327,4165,0,1752895957,13196.727970569998,32707.14049566,53345.6039316 2025-07-19,03:32:39.000,200,11053459,4525,0,1752895958,13196.680816399989,24401.63700663,53345.49213768 2025-07-19,03:32:40.000,200,11053426,3765,0,1752895959,13196.620189609988,26247.233174099994,53345.422266479996 2025-07-19,03:32:41.000,200,11053390,3804,0,1752895960,13196.586508059998,33168.44966112,53345.49213768 2025-07-19,03:32:42.000,200,11053412,3965,0,1752895961,13196.519144960002,31322.79005148,53345.478163440006 2025-07-19,03:32:43.000,200,11053459,4445,0,1752895962,13196.458518170002,32245.633954560006,53345.49213768 2025-07-19,03:32:44.000,200,11053368,3924,0,1752895963,13196.438309240002,29015.687342909994,53345.4641892 2025-07-19,03:32:45.000,200,11053434,4165,0,1752895964,13196.397891380002,29477.137490969995,53345.44322784 2025-07-19,03:32:46.000,200,11053384,3885,0,1752895965,13196.350737209992,29015.729637690005,53345.44322784 2025-07-19,03:32:47.000,200,11053458,3965,0,1752895966,13196.303583039997,30861.354001679996,53345.35239528001 2025-07-19,03:32:48.000,200,11053394,4165,0,1752895967,13196.242956249996,29938.517147730003,53345.310472560006 2025-07-19,03:32:49.000,200,11053437,4405,0,1752895968,13196.222747319996,26247.240223229994,53345.30348544001 2025-07-19,03:32:50.000,200,11053423,4325,0,1752895969,13196.202538389996,29938.510098600003,53345.289511200004 2025-07-19,03:32:51.000,200,11053409,4645,0,1752895970,13196.175593150001,34091.286515069994,53345.26156272001 2025-07-19,03:32:52.000,200,11053254,3965,0,1752895971,13196.155384220001,25324.41041841,53345.24758848 2025-07-19,03:32:53.000,200,11053443,4325,0,1752895972,13196.128438979991,30399.988443180002,53345.289511200004 2025-07-19,03:32:54.000,200,11053388,3965,0,1752895973,13196.088021119991,23940.158662050002,53345.21964 2025-07-19,03:32:55.000,200,11053413,4645,0,1752895974,13196.081284809996,26247.197928449998,53345.30348544001 2025-07-19,03:32:56.000,200,11053425,4485,0,1752895975,13196.088021119991,29015.708490300007,53345.254575599996 2025-07-19,03:32:57.000,200,11053420,3965,0,1752895976,13196.067812189991,30399.939099270006,53345.19867864 2025-07-19,03:32:58.000,200,11053441,4805,0,1752895977,13196.0745485,27631.428537419997,53345.19867864 2025-07-19,03:32:59.000,200,11053394,4045,0,1752895978,13196.067812189991,32245.655101950004,53345.12880744 2025-07-19,03:33:00.000,200,11053421,4365,0,1752895979,13196.067812189991,27631.470832199993,53345.15675592 2025-07-19,03:33:01.000,200,11053419,4445,0,1752895980,13196.108230049991,30399.99549231,53345.17771728 2025-07-19,03:33:02.000,200,11053420,3965,0,1752895981,13196.121702669996,24401.49602403,53345.13579456001 2025-07-19,03:33:03.000,200,11053445,4445,0,1752895982,13196.155384220001,33168.44261199,53345.121820320004 2025-07-19,03:33:04.000,200,11053371,4565,0,1752895983,13196.135175290001,38244.020636760004,53345.142781680006 2025-07-19,03:33:05.000,200,11053404,4004,0,1752895984,13196.182329459996,28092.836390700002,53345.0798976 2025-07-19,03:33:06.000,200,11053396,3845,0,1752895985,13196.182329459996,28554.265391370005,53345.0798976 2025-07-19,03:33:07.000,200,11053401,4285,0,1752895986,13196.189065769991,25324.318779719993,53345.05194912 2025-07-19,03:33:08.000,200,11053399,4445,0,1752895987,13196.189065769991,30399.889755359996,53345.06592336001 2025-07-19,03:33:09.000,200,11053428,4125,0,1752895988,13196.195802080001,33168.37916982001,53345.06592336001 2025-07-19,03:33:10.000,200,11053418,4085,0,1752895989,13196.256428870001,29477.0740488,53345.09387184001 2025-07-19,03:33:11.000,200,11053399,4525,0,1752895990,13196.256428870001,28554.272440500004,53345.072910480005 2025-07-19,03:33:12.000,200,11053476,3965,0,1752895991,13196.276637800001,26708.577585210005,53345.11483320001 2025-07-19,03:33:13.000,200,11053425,4445,0,1752895992,13196.337264590002,25324.318779719993,53345.06592336001 2025-07-19,03:33:14.000,200,11053361,4405,0,1752895993,13196.323791969997,29015.581605960004,53345.06592336001 2025-07-19,03:33:15.000,200,11053397,4445,0,1752895994,13196.344000899997,30861.227117340008,53345.05194912 2025-07-19,03:33:16.000,200,11053474,3845,0,1752895995,13196.370946139992,25785.69138735,53345.09387184001 2025-07-19,03:33:17.000,200,11053446,3965,0,1752895996,13196.431572929992,29015.588655090003,53345.05893624 2025-07-19,03:33:18.000,200,11053413,4325,0,1752895997,13196.445045549997,30399.85450971,53345.05893624 2025-07-19,03:33:19.000,200,11053369,4565,0,1752895998,13196.438309240002,30861.248264730006,53345.05893624 2025-07-19,03:33:20.000,200,11053447,4405,0,1752895999,13196.471990789993,31322.663167139995,53345.10085896 2025-07-19,03:33:21.000,200,11053446,4045,0,1752896000,13196.519144960002,31322.677265399994,53345.086884719996 2025-07-19,03:33:22.000,200,11053388,4045,0,1752896001,13196.525881269998,27631.273456559997,53345.06592336001 2025-07-19,03:33:23.000,200,11053230,4165,0,1752896002,13196.519144960002,32245.478873700005,53345.06592336001 2025-07-19,03:33:24.000,200,11053389,4645,0,1752896003,13196.532617579993,34552.53928749,53345.12880744 2025-07-19,03:33:25.000,200,11053363,4485,0,1752896004,13196.573035439993,31784.049873030002,53345.142781680006 2025-07-19,03:33:26.000,200,11053391,4445,0,1752896005,13196.566299129998,29015.518163789995,53345.0798976 2025-07-19,03:33:27.000,200,11053297,4365,0,1752896006,13196.539353890003,29015.489967269998,53345.17073016 2025-07-19,03:33:28.000,200,11053434,3924,0,1752896007,13196.573035439993,28554.060966599995,53345.0798976 2025-07-19,03:33:29.000,200,11053375,4525,0,1752896008,13196.599980679988,29015.532262049994,53345.13579456001 2025-07-19,03:33:30.000,200,11053379,4525,0,1752896009,13196.626925919998,31783.972332599995,53345.1497688 2025-07-19,03:33:31.000,200,11053397,4645,0,1752896010,13196.626925919998,29476.876673160004,53345.121820320004 2025-07-19,03:33:32.000,200,11053354,4085,0,1752896011,13196.640398539988,27169.851505020008,53345.10784608 2025-07-19,03:33:33.000,200,11053408,4085,0,1752896012,13196.653871159993,29015.489967269998,53345.13579456001 2025-07-19,03:33:34.000,200,11053411,4365,0,1752896013,13196.687552709998,33629.646040499996,53345.10784608 2025-07-19,03:33:35.000,200,11053405,4565,0,1752896014,13196.667343779998,32245.39428414,53345.15675592 2025-07-19,03:33:36.000,200,11053366,3725,0,1752896015,13196.687552709998,30399.755821889994,53345.121820320004 2025-07-19,03:33:37.000,200,11053399,4445,0,1752896016,13196.727970569998,36859.564455629996,53345.17073016 2025-07-19,03:33:38.000,200,11053413,4445,0,1752896017,13196.714497949994,35013.90484598999,53345.16374304001 2025-07-19,03:33:39.000,200,11053430,3924,0,1752896018,13196.754915809994,27631.259358299998,53345.17771728 2025-07-19,03:33:40.000,200,11053380,4085,0,1752896019,13196.795333669994,25785.634994310007,53345.22662712 2025-07-19,03:33:41.000,200,11053372,4085,0,1752896020,13196.815542599994,31322.59972497,53345.17771728 2025-07-19,03:33:42.000,200,11053419,4365,0,1752896021,13196.802069979989,29476.996508369994,53345.20566576 2025-07-19,03:33:43.000,200,11053398,4085,0,1752896022,13196.829015219999,29477.010606630007,53345.20566576 2025-07-19,03:33:44.000,200,11053409,4525,0,1752896023,13196.835751529994,33629.77292484,53345.1497688 2025-07-19,03:33:45.000,200,11053386,3845,0,1752896024,13196.835751529994,32245.485922830005,53345.191691520005 2025-07-19,03:33:46.000,200,11053420,3965,0,1752896025,13196.869433079999,31322.62792149,53345.240601360005 2025-07-19,03:33:47.000,200,11053398,3845,0,1752896026,13196.82227890999,26247.092191500007,53345.18470440001 2025-07-19,03:33:48.000,200,11053473,4485,0,1752896027,13196.855960459994,21633.006609570002,53345.22662712 2025-07-19,03:33:49.000,200,11053451,4565,0,1752896028,13196.876169389994,30861.276461250003,53345.254575599996 2025-07-19,03:33:50.000,200,11053437,4645,0,1752896029,13196.849224149999,34552.588631399994,53345.27553696 2025-07-19,03:33:51.000,200,11053449,4125,0,1752896030,13196.889642009999,32245.492971960004,53345.19867864 2025-07-19,03:33:52.000,200,11053381,4565,0,1752896031,13196.88290569999,29938.40436165,53345.254575599996 2025-07-19,03:33:53.000,200,11053428,3924,0,1752896032,13196.896378319994,34091.13848333999,53345.28252408001 2025-07-19,03:33:54.000,200,11053461,4485,0,1752896033,13196.869433079999,27631.329849600006,53345.27553696 2025-07-19,03:33:55.000,200,11053434,3845,0,1752896034,13196.86269676999,33629.75177745,53345.22662712 2025-07-19,03:33:56.000,200,11053396,3885,0,1752896035,13196.855960459994,29477.045852280004,53345.23361424001 2025-07-19,03:33:57.000,200,11053377,4645,0,1752896036,13196.82227890999,30399.910902749994,53345.254575599996 2025-07-19,03:33:58.000,200,11053344,3924,0,1752896037,13196.795333669994,29477.10224532,53345.18470440001 2025-07-19,03:33:59.000,200,11053383,4605,0,1752896038,13196.788597359999,28554.244243980007,53345.18470440001 2025-07-19,03:34:00.000,200,11053403,4325,0,1752896039,13196.768388429999,29015.666195519996,53345.20566576 2025-07-19,03:34:01.000,200,11053460,3924,0,1752896040,13196.775124739994,30399.932050140007,53345.28252408001 2025-07-19,03:34:02.000,200,11053519,4685,0,1752896041,13196.754915809994,28554.265391370005,53345.30348544001 2025-07-19,03:34:03.000,200,11053437,4405,0,1752896042,13196.768388429999,30399.939099270006,53345.27553696 2025-07-19,03:34:04.000,200,11053472,4045,0,1752896043,13196.727970569998,31322.797100609998,53345.254575599996 2025-07-19,03:34:05.000,200,11053460,4004,0,1752896044,13196.687552709998,32245.669200210003,53345.26156272001 2025-07-19,03:34:06.000,200,11053445,4405,0,1752896045,13196.741443189989,32245.648052820005,53345.1497688 2025-07-19,03:34:07.000,200,11053421,4725,0,1752896046,13196.687552709998,27170.09822457,53345.27553696 2025-07-19,03:34:08.000,200,11053445,4525,0,1752896047,13196.660607469988,31322.846444519993,53345.26854984 2025-07-19,03:34:09.000,200,11053462,4165,0,1752896048,13196.640398539988,29477.123392709997,53345.21265288001 2025-07-19,03:34:10.000,200,11053443,4685,0,1752896049,13196.606716989998,29015.694392039994,53345.21964 2025-07-19,03:34:11.000,200,11053427,4445,0,1752896050,13196.613453299993,31784.197904760003,53345.22662712 2025-07-19,03:34:12.000,200,11053417,4605,0,1752896051,13196.606716989998,31322.79005148,53345.21265288001 2025-07-19,03:34:13.000,200,11053281,4045,0,1752896052,13196.579771749988,30861.332854289998,53345.21964 2025-07-19,03:34:14.000,200,11053481,4285,0,1752896053,13196.599980679988,28092.85048896,53345.254575599996 2025-07-19,03:34:15.000,200,11053447,4565,0,1752896054,13196.579771749988,27631.421488289998,53345.23361424001 2025-07-19,03:34:16.000,200,11053400,4325,0,1752896055,13196.579771749988,28554.237194850008,53345.21265288001 2025-07-19,03:34:17.000,200,11053443,4645,0,1752896056,13196.586508059998,27631.37919351,53345.191691520005 2025-07-19,03:34:18.000,200,11053469,4525,0,1752896057,13196.573035439993,27169.985438489995,53345.17771728 2025-07-19,03:34:19.000,200,11053434,3924,0,1752896058,13196.546090199998,30861.283510380003,53345.17073016 2025-07-19,03:34:20.000,200,11053413,4605,0,1752896059,13196.552826509993,30399.85450971,53345.18470440001 2025-07-19,03:34:21.000,200,11053469,4485,0,1752896060,13196.539353890003,30399.86860797,53345.21265288001 2025-07-19,03:34:22.000,200,11053279,4485,0,1752896061,13196.532617579993,31322.705461920006,53345.16374304001 2025-07-19,03:34:23.000,200,11053415,4685,0,1752896062,13196.525881269998,30399.826313190002,53345.17771728 2025-07-19,03:34:24.000,200,11053462,4045,0,1752896063,13196.505672339998,29015.595704220003,53345.121820320004 2025-07-19,03:34:25.000,200,11053447,4525,0,1752896064,13196.492199719993,28554.18080181,53345.17771728 2025-07-19,03:34:26.000,200,11053389,4525,0,1752896065,13196.465254479997,30861.227117340008,53345.19867864 2025-07-19,03:34:27.000,200,11053434,4125,0,1752896066,13196.478727100002,28554.131457900003,53345.17073016 2025-07-19,03:34:28.000,200,11053451,4285,0,1752896067,13196.478727100002,30861.205969949995,53345.10085896 2025-07-19,03:34:29.000,200,11053431,4485,0,1752896068,13196.465254479997,26708.450700870002,53345.121820320004 2025-07-19,03:34:30.000,200,11053385,4525,0,1752896069,13196.471990789993,29476.9330662,53345.20566576 2025-07-19,03:34:31.000,200,11053447,4645,0,1752896070,13196.411363999992,29476.9330662,53345.11483320001 2025-07-19,03:34:32.000,200,11053430,4205,0,1752896071,13196.397891380002,29476.883722290004,53345.12880744 2025-07-19,03:34:33.000,200,11053387,4485,0,1752896072,13196.391155069992,32245.37313675,53345.1497688 2025-07-19,03:34:34.000,200,11053436,4085,0,1752896073,13196.344000899997,33168.17474505,53345.16374304001 2025-07-19,03:34:35.000,200,11053421,4245,0,1752896074,13196.391155069992,29015.44767249,53345.17771728 2025-07-19,03:34:36.000,200,11053487,4645,0,1752896075,13196.364209829997,31322.486938889997,53345.12880744 2025-07-19,03:34:37.000,200,11053349,4605,0,1752896076,13196.364209829997,27631.23116178,53345.11483320001 2025-07-19,03:34:38.000,200,11053396,3965,0,1752896077,13196.357473520002,28092.617867670007,53345.09387184001 2025-07-19,03:34:39.000,200,11053466,3885,0,1752896078,13196.344000899997,27631.23821091,53345.121820320004 2025-07-19,03:34:40.000,200,11053456,4045,0,1752896079,13196.344000899997,31322.61382323,53345.024000640005 2025-07-19,03:34:41.000,200,11053400,4045,0,1752896080,13196.344000899997,29015.489967269998,53345.03098776 2025-07-19,03:34:42.000,200,11053432,4485,0,1752896081,13196.344000899997,27631.25230917,53345.04496200001 2025-07-19,03:34:43.000,200,11053377,4405,0,1752896082,13196.357473520002,25324.198944510004,53345.05893624 2025-07-19,03:34:44.000,200,11053427,4365,0,1752896083,13196.370946139992,28092.737702879997,53345.072910480005 2025-07-19,03:34:45.000,200,11053442,4205,0,1752896084,13196.357473520002,28092.70950636,53345.024000640005 2025-07-19,03:34:46.000,200,11053422,4085,0,1752896085,13196.330528279992,26247.049896719996,53345.0100264 2025-07-19,03:34:47.000,200,11053436,3965,0,1752896086,13196.290110419992,31784.09216781,53345.0100264 2025-07-19,03:34:48.000,200,11053445,4445,0,1752896087,13196.263165179997,29015.588655090003,53345.01701352001 2025-07-19,03:34:49.000,200,11053434,4004,0,1752896088,13196.310319349992,29938.39731252,53345.04496200001 2025-07-19,03:34:50.000,200,11053465,4445,0,1752896089,13196.317055660002,29938.460754689993,53345.01701352001 2025-07-19,03:34:51.000,200,11053446,3845,0,1752896090,13196.303583039997,27169.999536749994,53344.93316808 2025-07-19,03:34:52.000,200,11053477,4245,0,1752896091,13196.330528279992,25785.754829519996,53344.96111656 2025-07-19,03:34:53.000,200,11053430,4045,0,1752896092,13196.350737209992,28092.913931129995,53344.98207792 2025-07-19,03:34:54.000,200,11053391,4445,0,1752896093,13196.310319349992,32707.084102620007,53345.03098776 2025-07-19,03:34:55.000,200,11053462,4045,0,1752896094,13196.310319349992,26247.282518010004,53344.91220672 2025-07-19,03:34:56.000,200,11053398,3885,0,1752896095,13196.323791969997,30400.00254144,53344.96111656 2025-07-19,03:34:57.000,200,11053411,4285,0,1752896096,13196.310319349992,31784.2542978,53344.954129440004 2025-07-19,03:34:58.000,200,11053424,3924,0,1752896097,13196.317055660002,31322.853493650007,53344.99605216001 2025-07-19,03:34:59.000,200,11053457,4565,0,1752896098,13196.296846730002,29477.278473569997,53344.96111656 2025-07-19,03:35:00.000,200,11053443,4445,0,1752896099,13196.344000899997,31322.93808321,53345.024000640005 2025-07-19,03:35:01.000,200,11053389,4125,0,1752896100,13196.330528279992,27631.597716539996,53344.99605216001 2025-07-19,03:35:02.000,200,11053418,4365,0,1752896101,13196.337264590002,32707.16164305,53344.954129440004 2025-07-19,03:35:03.000,200,11053449,4525,0,1752896102,13196.310319349992,29938.665179460004,53344.975090800006 2025-07-19,03:35:04.000,200,11053458,3845,0,1752896103,13196.283374109997,28554.505061789998,53344.9401552 2025-07-19,03:35:05.000,200,11053445,4325,0,1752896104,13196.310319349992,29477.377161390003,53345.01701352001 2025-07-19,03:35:06.000,200,11053422,4004,0,1752896105,13196.290110419992,27170.295600209996,53344.954129440004 2025-07-19,03:35:07.000,200,11053412,4325,0,1752896106,13196.290110419992,27631.70345349,53344.99605216001 2025-07-19,03:35:08.000,200,11053365,4285,0,1752896107,13196.263165179997,30861.692359919994,53344.91220672 2025-07-19,03:35:09.000,200,11053441,4445,0,1752896108,13196.256428870001,29477.377161390003,53344.98906504 2025-07-19,03:35:10.000,200,11053462,3885,0,1752896109,13196.256428870001,29938.813211190005,53344.93316808 2025-07-19,03:35:11.000,200,11053445,4565,0,1752896110,13196.249692559992,29938.820260320004,53344.9401552 2025-07-19,03:35:12.000,200,11053436,4125,0,1752896111,13196.269901489992,26708.94413997,53344.905219600005 2025-07-19,03:35:13.000,200,11053431,4525,0,1752896112,13196.263165179997,28554.65309352,53344.954129440004 2025-07-19,03:35:14.000,200,11053485,4685,0,1752896113,13196.242956249996,29477.433554429997,53344.975090800006 2025-07-19,03:35:15.000,200,11053473,4365,0,1752896114,13196.242956249996,26708.901845190005,53344.86329688 2025-07-19,03:35:16.000,200,11053416,3924,0,1752896115,13196.195802080001,33630.07603743,53344.92618096001 2025-07-19,03:35:17.000,200,11053420,3885,0,1752896116,13196.168856839991,29477.334866610006,53344.89823248001 2025-07-19,03:35:18.000,200,11053471,4445,0,1752896117,13196.189065769991,25324.628941439994,53344.87727112001 2025-07-19,03:35:19.000,200,11053392,4085,0,1752896118,13196.168856839991,29015.990455499996,53344.89823248001 2025-07-19,03:35:20.000,200,11053421,4565,0,1752896119,13196.182329459996,29015.983406369996,53344.870284 2025-07-19,03:35:21.000,200,11053429,4365,0,1752896120,13196.141911599996,30861.607770360002,53344.86329688 2025-07-19,03:35:22.000,200,11053455,4485,0,1752896121,13196.148647909991,29477.334866610006,53344.84233552 2025-07-19,03:35:23.000,200,11053441,4565,0,1752896122,13196.128438979991,33630.07603743,53344.88425824 2025-07-19,03:35:24.000,200,11053442,4325,0,1752896123,13196.101493739996,29938.749769019996,53344.88425824 2025-07-19,03:35:25.000,200,11053391,4445,0,1752896124,13196.081284809996,27170.218059780003,53344.856309760005 2025-07-19,03:35:26.000,200,11053350,4205,0,1752896125,13196.067812189991,28554.427521360005,53344.919193839996 2025-07-19,03:35:27.000,200,11053369,4485,0,1752896126,13196.081284809996,24401.6299575,53344.89124536 2025-07-19,03:35:28.000,200,11053401,4685,0,1752896127,13196.061075879996,26247.303665400003,53344.9401552 2025-07-19,03:35:29.000,200,11053376,4004,0,1752896128,13196.09475743,32707.077053490008,53344.88425824 2025-07-19,03:35:30.000,200,11053398,4045,0,1752896129,13196.02739432999,26708.662174769997,53344.94714232001 2025-07-19,03:35:31.000,200,11053380,4085,0,1752896130,13196.000449089996,30399.932050140007,53344.9401552 2025-07-19,03:35:32.000,200,11053376,4325,0,1752896131,13196.00718539999,29938.467803820007,53344.96111656 2025-07-19,03:35:33.000,200,11053358,3804,0,1752896132,13195.98697646999,28554.230145719994,53344.870284 2025-07-19,03:35:34.000,200,11053373,4805,0,1752896133,13195.94655860999,24401.517171419997,53344.919193839996 2025-07-19,03:35:35.000,200,11053370,4205,0,1752896134,13195.960031229995,30399.939099270006,53344.88425824 2025-07-19,03:35:36.000,200,11053367,4485,0,1752896135,13195.919613369995,29015.61685161,53344.92618096001 2025-07-19,03:35:37.000,200,11053334,4085,0,1752896136,13195.90614074999,32706.964267410003,53344.89124536 2025-07-19,03:35:38.000,200,11053343,4645,0,1752896137,13195.919613369995,29938.418459909997,53344.8353484 2025-07-19,03:35:39.000,200,11053346,4004,0,1752896138,13195.899404439995,26708.521192169996,53344.81438704 2025-07-19,03:35:40.000,200,11053376,4165,0,1752896139,13195.84551395999,27169.872652410006,53344.82137416 2025-07-19,03:35:41.000,200,11053377,4485,0,1752896140,13195.818568719995,32245.415431529997,53344.856309760005 2025-07-19,03:35:42.000,200,11053238,4045,0,1752896141,13195.81183241,28092.70245723,53344.786438560004 2025-07-19,03:35:43.000,200,11053368,4085,0,1752896142,13195.757941929995,27169.865603280006,53344.8353484 2025-07-19,03:35:44.000,200,11053414,4325,0,1752896143,13195.77141455,26246.986454550002,53344.73054160001 2025-07-19,03:35:45.000,200,11053456,4165,0,1752896144,13195.72426037999,29476.869624030005,53344.77945144001 2025-07-19,03:35:46.000,200,11053469,4485,0,1752896145,13195.697315139994,28554.01867182,53344.79342568 2025-07-19,03:35:47.000,200,11053400,3924,0,1752896146,13195.69057883,35013.883698599995,53344.7654772 2025-07-19,03:35:48.000,200,11053415,4605,0,1752896147,13195.670369899999,26246.944159770006,53344.7654772 2025-07-19,03:35:49.000,200,11053384,4004,0,1752896148,13195.636688349994,25324.114354949998,53344.74451584 2025-07-19,03:35:50.000,200,11053457,4445,0,1752896149,13195.589534179999,31783.887743040003,53344.695606 2025-07-19,03:35:51.000,200,11053441,4445,0,1752896150,13195.569325249999,32706.731646119995,53344.751502959996 2025-07-19,03:35:52.000,200,11053388,4205,0,1752896151,13195.555852629994,29476.77093621,53344.71656736 2025-07-19,03:35:53.000,200,11053403,4405,0,1752896152,13195.528907389998,30399.593691899994,53344.72355448 2025-07-19,03:35:54.000,200,11053424,4004,0,1752896153,13195.454807979993,27169.710522420006,53344.695606 2025-07-19,03:35:55.000,200,11053426,4165,0,1752896154,13195.407653809998,29015.398328580006,53344.695606 2025-07-19,03:35:56.000,200,11053443,4445,0,1752896155,13195.414390119993,30399.558446249997,53344.688618880005 2025-07-19,03:35:57.000,200,11053411,4445,0,1752896156,13195.380708569988,34090.8706164,53344.63272192001 2025-07-19,03:35:58.000,200,11053468,4325,0,1752896157,13195.373972259993,32706.67525308,53344.6257348 2025-07-19,03:35:59.000,200,11053448,3924,0,1752896158,13195.380708569988,26708.274472620004,53344.66765752 2025-07-19,03:36:00.000,200,11053401,4525,0,1752896159,13195.360499639988,27169.675276769995,53344.63272192001 2025-07-19,03:36:01.000,200,11053494,3885,0,1752896160,13195.333554399993,32245.267399799995,53344.63272192001 2025-07-19,03:36:02.000,200,11053461,4285,0,1752896161,13195.313345469993,28553.927033130007,53344.61176056001 2025-07-19,03:36:03.000,200,11053460,4085,0,1752896162,13195.293136539993,29938.157642100006,53344.61176056001 2025-07-19,03:36:04.000,200,11053422,3924,0,1752896163,13195.306609159998,25324.043863650004,53344.64669616 2025-07-19,03:36:05.000,200,11053411,4445,0,1752896164,13195.259454990002,31322.45874237,53344.63272192001 2025-07-19,03:36:06.000,200,11053416,4125,0,1752896165,13195.225773439997,28553.934082260006,53344.59778632 2025-07-19,03:36:07.000,200,11053466,4205,0,1752896166,13195.185355579997,27631.125424829996,53344.583812079996 2025-07-19,03:36:08.000,200,11053461,4445,0,1752896167,13195.165146649997,31783.873644780004,53344.520928000005 2025-07-19,03:36:09.000,200,11053384,4045,0,1752896168,13195.117992480002,30861.043839959995,53344.49297952001 2025-07-19,03:36:10.000,200,11053399,4245,0,1752896169,13195.124728789997,27169.710522420006,53344.63272192001 2025-07-19,03:36:11.000,200,11053482,3924,0,1752896170,13195.097783550002,29938.199936880002,53344.5558636 2025-07-19,03:36:12.000,200,11053410,3924,0,1752896171,13195.077574620002,31322.430545850002,53344.52791512 2025-07-19,03:36:13.000,200,11053454,4004,0,1752896172,13195.070838309992,33168.090155490005,53344.54887648 2025-07-19,03:36:14.000,200,11053437,4565,0,1752896173,13195.037156760001,30399.586642769995,53344.56285072001 2025-07-19,03:36:15.000,200,11053452,3725,0,1752896174,13195.050629379992,29015.356033799995,53344.49996664 2025-07-19,03:36:16.000,200,11053410,4165,0,1752896175,13195.037156760001,34090.89176379,53344.50695376 2025-07-19,03:36:17.000,200,11053426,4004,0,1752896176,13195.010211519992,28092.54737637,53344.49297952001 2025-07-19,03:36:18.000,200,11053441,4405,0,1752896177,13194.996738900001,32706.738695249995,53344.51394088001 2025-07-19,03:36:19.000,200,11053474,4085,0,1752896178,13194.983266279996,30399.643035810004,53344.451056800004 2025-07-19,03:36:20.000,200,11053474,4125,0,1752896179,13194.963057349996,32706.745744379994,53344.45804392 2025-07-19,03:36:21.000,200,11053452,4205,0,1752896180,13194.996738900001,28553.969327910003,53344.451056800004 2025-07-19,03:36:22.000,200,11053279,4765,0,1752896181,13194.942848419996,24401.228157089994,53344.38817272 2025-07-19,03:36:23.000,200,11053408,4085,0,1752896182,13194.969793659991,28554.00457356,53344.4859924 2025-07-19,03:36:24.000,200,11053467,4525,0,1752896183,13194.990002589991,26708.373160439995,53344.38817272 2025-07-19,03:36:25.000,200,11053433,4485,0,1752896184,13194.969793659991,30399.664183200002,53344.40913408 2025-07-19,03:36:26.000,200,11053459,4445,0,1752896185,13194.956321040001,27631.160670480007,53344.43009544 2025-07-19,03:36:27.000,200,11053424,4165,0,1752896186,13194.929375799991,32245.288547189994,53344.38817272 2025-07-19,03:36:28.000,200,11053425,4365,0,1752896187,13194.888957939991,31322.4657915,53344.34625000001 2025-07-19,03:36:29.000,200,11053438,4004,0,1752896188,13194.888957939991,26708.30971827,53344.33227576 2025-07-19,03:36:30.000,200,11053472,3965,0,1752896189,13194.862012699996,30399.657134070003,53344.32528864001 2025-07-19,03:36:31.000,200,11053420,4325,0,1752896190,13194.83506746,27631.167719610006,53344.29734016001 2025-07-19,03:36:32.000,200,11053439,4605,0,1752896191,13194.82833114999,28092.582622019996,53344.3113144 2025-07-19,03:36:33.000,200,11053438,4004,0,1752896192,13194.78791328999,29938.185838620004,53344.353237120005 2025-07-19,03:36:34.000,200,11053425,4485,0,1752896193,13194.781176979996,26708.3167674,53344.33227576 2025-07-19,03:36:35.000,200,11053464,4085,0,1752896194,13194.740759119995,27631.146572219994,53344.22746896001 2025-07-19,03:36:36.000,200,11053453,4525,0,1752896195,13194.76770435999,29015.341935539996,53344.3113144 2025-07-19,03:36:37.000,200,11053451,4405,0,1752896196,13194.720550189995,34090.87766553,53344.31830152 2025-07-19,03:36:38.000,200,11053436,4125,0,1752896197,13194.700341259995,29476.693395780007,53344.31830152 2025-07-19,03:36:39.000,200,11053443,4645,0,1752896198,13194.67339602,28553.905885739994,53344.304327280006 2025-07-19,03:36:40.000,200,11053435,4485,0,1752896199,13194.64645077999,34090.87766553,53344.25541744001 2025-07-19,03:36:41.000,200,11053438,4085,0,1752896200,13194.599296609995,28553.898836609995,53344.26240456 2025-07-19,03:36:42.000,200,11053396,3885,0,1752896201,13194.57235137,34090.87766553,53344.185546240005 2025-07-19,03:36:43.000,200,11053429,4565,0,1752896202,13194.57235137,30399.565495379997,53344.19952048 2025-07-19,03:36:44.000,200,11053288,4045,0,1752896203,13194.538669819995,24862.593715590003,53344.185546240005 2025-07-19,03:36:45.000,200,11053448,3965,0,1752896204,13194.50498826999,29938.115347319996,53344.16458488 2025-07-19,03:36:46.000,200,11053418,3924,0,1752896205,13194.48477933999,31322.331858029997,53344.248430319996 2025-07-19,03:36:47.000,200,11053445,4685,0,1752896206,13194.451097789999,25323.966323219996,53344.2414432 2025-07-19,03:36:48.000,200,11053418,3965,0,1752896207,13194.44436147999,29476.658150129995,53344.17855912001 2025-07-19,03:36:49.000,200,11053369,4365,0,1752896208,13194.437625169994,26246.767931520008,53344.115675040004 2025-07-19,03:36:50.000,200,11053422,4125,0,1752896209,13194.363525759989,35936.473833,53344.066765200005 2025-07-19,03:36:51.000,200,11053384,3885,0,1752896210,13194.316371589994,29015.278493370002,53344.115675040004 2025-07-19,03:36:52.000,200,11053442,3965,0,1752896211,13194.235535869993,28092.406393769998,53344.10868792001 2025-07-19,03:36:53.000,200,11053438,3965,0,1752896212,13194.222063249988,28092.413442899997,53344.080739439996 2025-07-19,03:36:54.000,200,11053435,4525,0,1752896213,13194.121018600003,29015.222100330007,53344.05279096 2025-07-19,03:36:55.000,200,11053283,4445,0,1752896214,13194.094073359993,29938.06600341,53344.0318296 2025-07-19,03:36:56.000,200,11053415,4605,0,1752896215,13194.019973950002,31322.28956325,53343.996894 2025-07-19,03:36:57.000,200,11053420,3965,0,1752896216,13193.959347160002,29938.002561240006,53343.98990688001 2025-07-19,03:36:58.000,200,11053465,4365,0,1752896217,13193.918929300002,29476.510118399994,53343.97593264 2025-07-19,03:36:59.000,200,11053427,4445,0,1752896218,13193.891984059992,30399.36811974,53343.94099704001 2025-07-19,03:37:00.000,200,11053406,4205,0,1752896219,13193.858302510002,25785.21204651,53343.94099704001 2025-07-19,03:37:01.000,200,11053413,4565,0,1752896220,13193.750521549991,29476.496020139995,53343.996894 2025-07-19,03:37:02.000,200,11053460,4125,0,1752896221,13193.743785239996,31322.12743326,53343.96195840001 2025-07-19,03:37:03.000,200,11053466,4085,0,1752896222,13193.69663107,29937.91092255,53343.899074320005 2025-07-19,03:37:04.000,200,11053447,4565,0,1752896223,13193.63600428,35936.205966060006,53343.82221600001 2025-07-19,03:37:05.000,200,11053448,3965,0,1752896224,13193.60905903999,28553.623920540005,53343.86413872 2025-07-19,03:37:06.000,200,11053453,4565,0,1752896225,13193.582113799996,30399.19894062,53343.82221600001 2025-07-19,03:37:07.000,200,11053394,4085,0,1752896226,13193.501278079995,30399.19189149,53343.801254640006 2025-07-19,03:37:08.000,200,11053368,4205,0,1752896227,13193.460860219995,31783.41545133,53343.76631904 2025-07-19,03:37:09.000,200,11053413,4445,0,1752896228,13193.40696973999,30860.578597379994,53343.68946072 2025-07-19,03:37:10.000,200,11053403,4445,0,1752896229,13193.359815569995,32244.823304610007,53343.731383440005 2025-07-19,03:37:11.000,200,11053440,4004,0,1752896230,13193.27224354,30399.079105409997,53343.65452512001 2025-07-19,03:37:12.000,200,11053414,4045,0,1752896231,13193.231825679999,27630.624936599997,53343.7174092 2025-07-19,03:37:13.000,200,11053487,4565,0,1752896232,13193.164462579989,26246.415475019996,53343.65452512001 2025-07-19,03:37:14.000,200,11053420,3965,0,1752896233,13193.110572099999,27169.181837669996,53343.61958952 2025-07-19,03:37:15.000,200,11053378,4285,0,1752896234,13193.043208999989,32244.703469400003,53343.61958952 2025-07-19,03:37:16.000,200,11053283,4565,0,1752896235,13192.996054829993,34090.363079040006,53343.61958952 2025-07-19,03:37:17.000,200,11053405,4445,0,1752896236,13192.942164349988,29937.614859089997,53343.612602400004 2025-07-19,03:37:18.000,200,11053449,4685,0,1752896237,13192.861328630002,32244.611830709997,53343.55670544001 2025-07-19,03:37:19.000,200,11053415,4525,0,1752896238,13192.807438149997,31783.225124820005,53343.577666799996 2025-07-19,03:37:20.000,200,11053408,4125,0,1752896239,13192.746811359997,28091.88475815,53343.5427312 2025-07-19,03:37:21.000,200,11053401,4565,0,1752896240,13192.706393499997,26246.20400112,53343.5427312 2025-07-19,03:37:22.000,200,11053483,4605,0,1752896241,13192.645766709997,29014.721612099995,53343.465872880006 2025-07-19,03:37:23.000,200,11053470,4085,0,1752896242,13192.585139919996,31321.704485459995,53343.444911520004 2025-07-19,03:37:24.000,200,11053392,3965,0,1752896243,13192.524513129996,27630.45575748,53343.41696304001 2025-07-19,03:37:25.000,200,11053371,4565,0,1752896244,13192.484095269996,34551.615851459996,53343.45189864 2025-07-19,03:37:26.000,200,11053478,4165,0,1752896245,13192.41673217,28553.292611430006,53343.36805320001 2025-07-19,03:37:27.000,200,11053400,4004,0,1752896246,13192.36957799999,29476.073072340005,53343.3331176 2025-07-19,03:37:28.000,200,11053424,4085,0,1752896247,13192.282005969995,26707.590707010007,53343.298182000006 2025-07-19,03:37:29.000,200,11053405,4485,0,1752896248,13192.22811548999,27630.42051183,53343.298182000006 2025-07-19,03:37:30.000,200,11053427,4525,0,1752896249,13192.16748869999,24861.895851719994,53343.2632464 2025-07-19,03:37:31.000,200,11053411,4645,0,1752896250,13192.12707083999,30398.797140209994,53343.24927216001 2025-07-19,03:37:32.000,200,11053464,4085,0,1752896251,13192.039498809994,35012.88272214,53343.27023352001 2025-07-19,03:37:33.000,200,11053419,4565,0,1752896252,13191.945190469989,34090.059966450004,53343.24228504001 2025-07-19,03:37:34.000,200,11053457,4525,0,1752896253,13191.904772609989,26707.414478759994,53343.228310800005 2025-07-19,03:37:35.000,200,11053449,4445,0,1752896254,13191.810464269998,32705.801160960007,53343.20734944 2025-07-19,03:37:36.000,200,11053419,4605,0,1752896255,13191.776782719993,29937.339943019993,53343.1584396 2025-07-19,03:37:37.000,200,11053262,3645,0,1752896256,13191.736364859993,29937.346992150007,53343.13747824 2025-07-19,03:37:38.000,200,11053435,4645,0,1752896257,13191.655529139993,28091.673284250006,53343.1584396 2025-07-19,03:37:39.000,200,11053404,4165,0,1752896258,13191.588166039997,32244.329865509993,53343.10254264001 2025-07-19,03:37:40.000,200,11053439,4485,0,1752896259,13191.547748179997,32244.322816379994,53343.09555552 2025-07-19,03:37:41.000,200,11053418,4125,0,1752896260,13191.500594010002,28091.602792949998,53343.03965856 2025-07-19,03:37:42.000,200,11053381,4725,0,1752896261,13191.399549360001,30398.642059349993,53343.02568432 2025-07-19,03:37:43.000,200,11053406,4045,0,1752896262,13191.298504710001,29937.28354998,53342.92786464 2025-07-19,03:37:44.000,200,11053416,4125,0,1752896263,13191.23787792,23938.960309949995,53342.90690328001 2025-07-19,03:37:45.000,200,11053447,4445,0,1752896264,13191.183987439996,26245.950232439995,53342.892929040005 2025-07-19,03:37:46.000,200,11053472,4085,0,1752896265,13191.04926123999,25323.162722399997,53342.941838880004 2025-07-19,03:37:47.000,200,11053415,4565,0,1752896266,13190.99537076,25784.528280900005,53342.90690328001 2025-07-19,03:37:48.000,200,11053439,4405,0,1752896267,13190.99537076,27630.201988800007,53342.92087752 2025-07-19,03:37:49.000,200,11053357,4525,0,1752896268,13190.91453504,30860.056961759998,53342.83703208001 2025-07-19,03:37:50.000,200,11053414,3804,0,1752896269,13190.84717193999,29014.383253859996,53342.85799344 2025-07-19,03:37:51.000,200,11053446,4325,0,1752896270,13190.759599909994,34551.32683713001,53342.75318664 2025-07-19,03:37:52.000,200,11053443,4485,0,1752896271,13190.672027879998,29937.24830433,53342.78812224001 2025-07-19,03:37:53.000,200,11053430,3965,0,1752896272,13190.678764189994,28552.989498840005,53342.76017376 2025-07-19,03:37:54.000,200,11053452,4045,0,1752896273,13190.597928469993,29014.397352119995,53342.76017376 2025-07-19,03:37:55.000,200,11053443,4685,0,1752896274,13190.584455849988,36396.993495899995,53342.71126392 2025-07-19,03:37:56.000,200,11053310,4045,0,1752896275,13190.490147509998,31321.422520260006,53342.59947000001 2025-07-19,03:37:57.000,200,11053245,4525,0,1752896276,13190.436257029993,30860.000568720003,53342.676328320005 2025-07-19,03:37:58.000,200,11053428,3885,0,1752896277,13190.341948690002,31321.415471130007,53342.66235408 2025-07-19,03:37:59.000,200,11053402,4004,0,1752896278,13190.294794519992,29014.390302989996,53342.627418480006 2025-07-19,03:38:00.000,200,11053425,4525,0,1752896279,13190.261112970002,31321.436618520005,53342.5645344 2025-07-19,03:38:01.000,200,11053423,4525,0,1752896280,13190.160068320001,27630.096251850002,53342.508637440005 2025-07-19,03:38:02.000,200,11053431,4285,0,1752896281,13190.139859390001,24861.627984780003,53342.45274048001 2025-07-19,03:38:03.000,200,11053447,4365,0,1752896282,13190.05902367,26245.830397230005,53342.52261168 2025-07-19,03:38:04.000,200,11053397,4525,0,1752896283,13190.032078429991,30398.529273270004,53342.47370184 2025-07-19,03:38:05.000,200,11053457,4565,0,1752896284,13189.95797902,29937.142567379997,53342.40383064001 2025-07-19,03:38:06.000,200,11053415,4645,0,1752896285,13189.924297469996,25323.056985450006,53342.424792 2025-07-19,03:38:07.000,200,11053461,4525,0,1752896286,13189.87040698999,31321.33088157,53342.34793368 2025-07-19,03:38:08.000,200,11053422,4125,0,1752896287,13189.77609865,27168.65315292,53342.36190792001 2025-07-19,03:38:09.000,200,11053376,4045,0,1752896288,13189.77609865,29937.065026950004,53342.33395944001 2025-07-19,03:38:10.000,200,11053420,4085,0,1752896289,13189.71547186,30859.915979159996,53342.340946560005 2025-07-19,03:38:11.000,200,11053295,4725,0,1752896290,13189.641372449994,31321.274488530005,53342.340946560005 2025-07-19,03:38:12.000,200,11053404,4045,0,1752896291,13189.600954589994,26707.19595573,53342.27806248 2025-07-19,03:38:13.000,200,11053425,4645,0,1752896292,13189.574009349999,30398.40943806,53342.26408824001 2025-07-19,03:38:14.000,200,11053446,4245,0,1752896293,13189.513382559999,32243.95626162,53342.250114 2025-07-19,03:38:15.000,200,11053406,3725,0,1752896294,13189.493173629999,29014.108337790007,53342.19421704001 2025-07-19,03:38:16.000,200,11053463,4605,0,1752896295,13189.432546839998,29475.47389629,53342.18722992 2025-07-19,03:38:17.000,200,11053432,4045,0,1752896296,13189.412337909998,33166.793115570006,53342.222165520005 2025-07-19,03:38:18.000,200,11053375,4485,0,1752896297,13189.365183739988,29475.445699770004,53342.13832008 2025-07-19,03:38:19.000,200,11053442,3965,0,1752896298,13189.331502189998,30398.2543572,53342.15229432 2025-07-19,03:38:20.000,200,11053467,4525,0,1752896299,13189.277611709993,30398.24730807,53342.08941024 2025-07-19,03:38:21.000,200,11053378,3885,0,1752896300,13189.250666469998,31321.041867239997,53342.13133296 2025-07-19,03:38:22.000,200,11053457,4365,0,1752896301,13189.183303370002,28091.186894280007,53342.15928144 2025-07-19,03:38:23.000,200,11053417,4645,0,1752896302,13189.149621819997,27629.736746220005,53342.0405004 2025-07-19,03:38:24.000,200,11053427,4765,0,1752896303,13189.095731339992,31782.372180089995,53342.054474640005 2025-07-19,03:38:25.000,200,11053389,4445,0,1752896304,13189.035104549992,27629.715598830007,53342.005564800005 2025-07-19,03:38:26.000,200,11053375,4485,0,1752896305,13188.967741449997,31782.386278349994,53341.97761632001 2025-07-19,03:38:27.000,200,11053399,4645,0,1752896306,13188.907114659996,30859.521227880003,53341.97761632001 2025-07-19,03:38:28.000,200,11053442,4285,0,1752896307,13188.859960490001,25784.013694409994,53341.94268072 2025-07-19,03:38:29.000,200,11053421,4445,0,1752896308,13188.826278939996,29475.213078479996,53341.91473224 2025-07-19,03:38:30.000,200,11053314,4165,0,1752896309,13188.765652149996,29936.64207915,53341.99857768001 2025-07-19,03:38:31.000,200,11053394,4045,0,1752896310,13188.71176166999,26245.372203780003,53341.94966784001 2025-07-19,03:38:32.000,200,11053404,3205,0,1752896311,13188.69155273999,25783.922055720002,53341.9706292 2025-07-19,03:38:33.000,200,11053450,4205,0,1752896312,13188.67808012,31782.132509670002,53341.98460344 2025-07-19,03:38:34.000,200,11053469,4565,0,1752896313,13188.644398569995,35934.79614006,53341.90774512001 2025-07-19,03:38:35.000,200,11053287,4525,0,1752896314,13188.59050808999,34089.12948129,53341.89377088 2025-07-19,03:38:36.000,200,11053434,3804,0,1752896315,13188.50967236999,30859.281557459995,53341.87979664001 2025-07-19,03:38:37.000,200,11053417,3485,0,1752896316,13188.47599082,22092.55349253,53341.83088680001 2025-07-19,03:38:38.000,200,11053393,4485,0,1752896317,13188.45578189,27167.969387310004,53341.81691256 2025-07-19,03:38:39.000,200,11053451,4645,0,1752896318,13188.38841878999,29013.54440739,53341.76101560001 2025-07-19,03:38:40.000,200,11053463,4605,0,1752896319,13188.341264619994,36396.041863349994,53341.75402848 2025-07-19,03:38:41.000,200,11053438,3365,0,1752896320,13188.294110449999,26245.111385969998,53341.80293832 2025-07-19,03:38:42.000,200,11053493,4565,0,1752896321,13188.260428899994,28552.037866290004,53341.74704136 2025-07-19,03:38:43.000,200,11053432,3965,0,1752896322,13188.213274729998,23015.235265619995,53341.75402848 2025-07-19,03:38:44.000,200,11053460,4285,0,1752896323,13188.152647939998,27629.250356250006,53341.73306712001 2025-07-19,03:38:45.000,200,11053405,4525,0,1752896324,13188.132439009998,29936.176836569997,53341.73306712001 2025-07-19,03:38:46.000,200,11053402,3924,0,1752896325,13188.125702699988,30859.027788780004,53341.68415728 2025-07-19,03:38:47.000,200,11053264,3965,0,1752896326,13188.112230079998,32243.159709929998,53341.71210576001 2025-07-19,03:38:48.000,200,11053428,4365,0,1752896327,13188.044866980003,32704.497071909995,53341.64922168 2025-07-19,03:38:49.000,200,11053438,3605,0,1752896328,13188.004449120002,30397.486002029997,53341.63524744 2025-07-19,03:38:50.000,200,11053426,3804,0,1752896329,13187.957294949993,28090.4396865,53341.63524744 2025-07-19,03:38:51.000,200,11053485,4445,0,1752896330,13187.856250299992,34550.057993730006,53341.600311840004 2025-07-19,03:38:52.000,200,11053437,5005,0,1752896331,13187.795623509992,29474.620951560006,53341.60729896 2025-07-19,03:38:53.000,200,11053399,4485,0,1752896332,13187.761941960001,28090.369195199994,53341.57236336001 2025-07-19,03:38:54.000,200,11053472,3325,0,1752896333,13187.721524100001,28090.31280216,53341.57935048 2025-07-19,03:38:55.000,200,11053401,4445,0,1752896334,13187.708051479996,29013.06506655,53341.53044064 2025-07-19,03:38:56.000,200,11053395,4565,0,1752896335,13187.654160999991,30858.668283150007,53341.47454368001 2025-07-19,03:38:57.000,200,11053336,4004,0,1752896336,13187.640688380001,32242.849548209997,53341.502492160005 2025-07-19,03:38:58.000,200,11053329,4365,0,1752896337,13187.593534209991,27628.792162800004,53341.49550504001 2025-07-19,03:38:59.000,200,11053392,4125,0,1752896338,13187.55985266,28090.171819559997,53341.47454368001 2025-07-19,03:39:00.000,200,11053405,4525,0,1752896339,13187.53290741999,29012.924083949998,53341.453582320006 2025-07-19,03:39:01.000,200,11053367,4565,0,1752896340,13187.47228062999,31781.378252759998,53341.4116596 2025-07-19,03:39:02.000,200,11053382,4365,0,1752896341,13187.41165383999,28090.108377390003,53341.4815308 2025-07-19,03:39:03.000,200,11053376,3965,0,1752896342,13187.37123597999,29012.846543520005,53341.47454368001 2025-07-19,03:39:04.000,200,11053440,3965,0,1752896343,13187.384708599995,27628.644131070003,53341.39768536001 2025-07-19,03:39:05.000,200,11053373,4725,0,1752896344,13187.37123597999,28090.016738699996,53341.37672400001 2025-07-19,03:39:06.000,200,11053392,4125,0,1752896345,13187.33081811999,32703.897895860006,53341.39768536001 2025-07-19,03:39:07.000,200,11053398,4045,0,1752896346,13187.29040025999,29012.73375744,53341.3417884 2025-07-19,03:39:08.000,200,11053356,3125,0,1752896347,13187.20956453999,31319.702532540003,53341.35576264001 2025-07-19,03:39:09.000,200,11053403,4685,0,1752896348,13187.21630085,31319.702532540003,53341.334801280005 2025-07-19,03:39:10.000,200,11053425,3645,0,1752896349,13187.16914667999,29474.099315939995,53341.31383992 2025-07-19,03:39:11.000,200,11053367,4365,0,1752896350,13187.135465129999,28551.234265470004,53341.29287856 2025-07-19,03:39:12.000,200,11053378,4285,0,1752896351,13187.14893774999,23937.169830929997,53341.285891440006 2025-07-19,03:39:13.000,200,11053386,3525,0,1752896352,13187.074838339999,29935.3379901,53341.24396872 2025-07-19,03:39:14.000,200,11053439,4485,0,1752896353,13187.068102029989,28089.784117410003,53341.20903312001 2025-07-19,03:39:15.000,200,11053379,4405,0,1752896354,13187.020947859994,29012.494087019993,53341.25794296001 2025-07-19,03:39:16.000,200,11053420,3485,0,1752896355,13187.014211549998,25782.688457969998,53341.22999448001 2025-07-19,03:39:17.000,200,11053392,3405,0,1752896356,13186.926639519988,34549.205049,53341.24396872 2025-07-19,03:39:18.000,200,11053401,3645,0,1752896357,13186.933375829998,29935.20405663,53341.167110400005 2025-07-19,03:39:19.000,200,11053409,4525,0,1752896358,13186.933375829998,33626.31885114001,53341.18807176001 2025-07-19,03:39:20.000,200,11053413,4405,0,1752896359,13186.886221659988,29935.16881098,53341.16012328001 2025-07-19,03:39:21.000,200,11053411,4765,0,1752896360,13186.859276419993,29012.346055290007,53341.216020240005 2025-07-19,03:39:22.000,200,11053437,3965,0,1752896361,13186.832331179998,33164.847555689994,53341.19505888 2025-07-19,03:39:23.000,200,11053396,4004,0,1752896362,13186.785177010002,28089.48805395,53341.167110400005 2025-07-19,03:39:24.000,200,11053470,3645,0,1752896363,13186.764968080002,33164.833457429995,53341.11121344001 2025-07-19,03:39:25.000,200,11053429,4805,0,1752896364,13186.751495459997,24859.647179249994,53341.09025208001 2025-07-19,03:39:26.000,200,11053425,4645,0,1752896365,13186.704341290002,25321.076179919997,53341.08326496 2025-07-19,03:39:27.000,200,11053398,3965,0,1752896366,13186.704341290002,29473.655220750006,53341.06230360001 2025-07-19,03:39:28.000,200,11053414,3924,0,1752896367,13186.657187119992,30396.407485140007,53341.03435512 2025-07-19,03:39:29.000,200,11053382,4205,0,1752896368,13186.623505570002,29934.992582730003,53341.06230360001 2025-07-19,03:39:30.000,200,11053366,4125,0,1752896369,13186.583087710002,30857.78009277,53341.027368 2025-07-19,03:39:31.000,200,11053353,4605,0,1752896370,13186.583087710002,31780.581701069998,53340.98544528 2025-07-19,03:39:32.000,200,11053402,3245,0,1752896371,13186.562878780001,35933.06205408,53340.96448392 2025-07-19,03:39:33.000,200,11053362,3565,0,1752896372,13186.569615089997,27166.58775783,53340.999419520005 2025-07-19,03:39:34.000,200,11053398,3125,0,1752896373,13186.529197229996,28089.368218739997,53340.97147104001 2025-07-19,03:39:35.000,200,11053386,4045,0,1752896374,13186.522460920001,27166.623003479996,53340.93653544 2025-07-19,03:39:36.000,200,11053386,4125,0,1752896375,13186.502251990001,29934.964386210006,53340.90159984001 2025-07-19,03:39:37.000,200,11053414,4085,0,1752896376,13186.455097819991,34548.965378580004,53340.87365136001 2025-07-19,03:39:38.000,200,11053312,4405,0,1752896377,13186.441625200001,31319.145651269995,53340.90858696 2025-07-19,03:39:39.000,200,11053460,3365,0,1752896378,13186.434888889991,32241.926112179994,53340.85967712 2025-07-19,03:39:40.000,200,11053398,3924,0,1752896379,13186.428152579996,31780.645143240006,53340.91557408 2025-07-19,03:39:41.000,200,11053395,4565,0,1752896380,13186.407943649996,26243.842542569997,53340.85269000001 2025-07-19,03:39:42.000,200,11053374,3405,0,1752896381,13186.448361509996,29012.2544166,53340.8177544 2025-07-19,03:39:43.000,200,11053420,3205,0,1752896382,13186.428152579996,29935.04192664,53340.83871576 2025-07-19,03:39:44.000,200,11053514,4045,0,1752896383,13186.414679959991,27166.72874043,53340.79679304 2025-07-19,03:39:45.000,200,11053481,3804,0,1752896384,13186.374262099991,28550.888858100006,53340.79679304 2025-07-19,03:39:46.000,200,11053496,4485,0,1752896385,13186.36078948,27166.72874043,53340.82474152001 2025-07-19,03:39:47.000,200,11053425,4485,0,1752896386,13186.387734719996,29012.331957029994,53340.72692184001 2025-07-19,03:39:48.000,200,11053426,3205,0,1752896387,13186.40120734,28550.9593494,53340.782818800006 2025-07-19,03:39:49.000,200,11053487,4485,0,1752896388,13186.354053169991,29935.147663590004,53340.7478832 2025-07-19,03:39:50.000,200,11053308,3924,0,1752896389,13186.34058055,30857.991566669996,53340.8177544 2025-07-19,03:39:51.000,200,11053421,4685,0,1752896390,13186.34058055,29473.810301610007,53340.712947600005 2025-07-19,03:39:52.000,200,11053468,3485,0,1752896391,13186.354053169991,30396.668302949998,53340.70596048001 2025-07-19,03:39:53.000,200,11053430,4125,0,1752896392,13186.33384423999,31319.441714729997,53340.69198624 2025-07-19,03:39:54.000,200,11053442,4045,0,1752896393,13186.30016269,28551.086233740003,53340.69198624 2025-07-19,03:39:55.000,200,11053433,3965,0,1752896394,13186.30016269,30396.682401209997,53340.712947600005 2025-07-19,03:39:56.000,200,11053499,4485,0,1752896395,13186.286690069996,29935.281597060006,53340.69198624 2025-07-19,03:39:57.000,200,11053440,3125,0,1752896396,13186.31363530999,25782.716654489996,53340.6430764 2025-07-19,03:39:58.000,200,11053424,3285,0,1752896397,13186.286690069996,32703.742815000005,53340.71993472 2025-07-19,03:39:59.000,200,11053430,3365,0,1752896398,13186.30016269,26705.59580322,53340.712947600005 2025-07-19,03:40:00.000,200,11053419,3845,0,1752896399,13186.19238172999,29012.550480060003,53340.678012 2025-07-19,03:40:01.000,200,11053405,4445,0,1752896400,13186.205854349995,25782.758949270006,53340.60115368 2025-07-19,03:40:02.000,200,11053399,3845,0,1752896401,13186.21932697,27628.397411519996,53340.62211504 2025-07-19,03:40:03.000,200,11053435,3924,0,1752896402,13186.19911804,32242.468895190003,53340.664037760005 2025-07-19,03:40:04.000,200,11053403,3725,0,1752896403,13186.2395359,34549.50111246,53340.62211504 2025-07-19,03:40:05.000,200,11053424,4245,0,1752896404,13186.19911804,31319.702532540003,53340.63608928001 2025-07-19,03:40:06.000,200,11053433,3765,0,1752896405,13186.185645419995,25782.899931869993,53340.615127920006 2025-07-19,03:40:07.000,200,11053417,4365,0,1752896406,13186.246272209995,30396.929120760004,53340.664037760005 2025-07-19,03:40:08.000,200,11053475,4765,0,1752896407,13186.21932697,30396.907973370005,53340.55923096001 2025-07-19,03:40:09.000,200,11053394,4045,0,1752896408,13186.205854349995,29012.76195396,53340.62211504 2025-07-19,03:40:10.000,200,11053426,4245,0,1752896409,13186.19238172999,28089.932149140004,53340.5732052 2025-07-19,03:40:11.000,200,11053433,4565,0,1752896410,13186.25300851999,28089.96034566,53340.60115368 2025-07-19,03:40:12.000,200,11053459,3645,0,1752896411,13186.2395359,33165.34099479001,53340.62910216 2025-07-19,03:40:13.000,200,11053491,4525,0,1752896412,13186.246272209995,29474.21915115,53340.68499912001 2025-07-19,03:40:14.000,200,11053398,3965,0,1752896413,13186.2395359,32242.67331996,53340.615127920006 2025-07-19,03:40:15.000,200,11053424,4205,0,1752896414,13186.226063279995,31781.20907364,53340.60115368 2025-07-19,03:40:16.000,200,11053392,3485,0,1752896415,13186.246272209995,25783.055012729994,53340.55923096001 2025-07-19,03:40:17.000,200,11053433,4405,0,1752896416,13186.27321744999,29012.839494390006,53340.615127920006 2025-07-19,03:40:18.000,200,11053447,4605,0,1752896417,13186.25974483,33165.538370430004,53340.65006352 2025-07-19,03:40:19.000,200,11053428,3965,0,1752896418,13186.246272209995,30397.154692919998,53340.6430764 2025-07-19,03:40:20.000,200,11053471,3924,0,1752896419,13186.226063279995,28551.558525450004,53340.63608928001 2025-07-19,03:40:21.000,200,11053434,4045,0,1752896420,13186.19238172999,29474.388330269998,53340.65705064001 2025-07-19,03:40:22.000,200,11053440,3765,0,1752896421,13186.266481139995,30858.541398810004,53340.62910216 2025-07-19,03:40:23.000,200,11053467,4445,0,1752896422,13186.2395359,30397.175840309996,53340.664037760005 2025-07-19,03:40:24.000,200,11053406,3804,0,1752896423,13186.246272209995,32704.201008450007,53340.664037760005 2025-07-19,03:40:25.000,200,11053436,4445,0,1752896424,13186.246272209995,27628.778064540005,53340.63608928001 2025-07-19,03:40:26.000,200,11053452,4045,0,1752896425,13186.19911804,29474.416526789995,53340.56621808001 2025-07-19,03:40:27.000,200,11053467,4685,0,1752896426,13186.19911804,29935.81028181,53340.58717944001 2025-07-19,03:40:28.000,200,11053428,3325,0,1752896427,13186.205854349995,27167.440702559994,53340.5732052 2025-07-19,03:40:29.000,200,11053403,4645,0,1752896428,13186.205854349995,30397.373215950007,53340.615127920006 2025-07-19,03:40:30.000,200,11053445,3725,0,1752896429,13186.205854349995,24860.500123980004,53340.65705064001 2025-07-19,03:40:31.000,200,11053455,3444,0,1752896430,13186.185645419995,32242.948236030003,53340.62211504 2025-07-19,03:40:32.000,200,11053466,4245,0,1752896431,13186.17890911,28551.720655440004,53340.594166560004 2025-07-19,03:40:33.000,200,11053480,3924,0,1752896432,13186.17890911,30397.337970299996,53340.678012 2025-07-19,03:40:34.000,200,11053420,4045,0,1752896433,13186.15196386999,26244.681389039994,53340.60115368 2025-07-19,03:40:35.000,200,11053489,4725,0,1752896434,13186.15870018,29474.571607649996,53340.60115368 2025-07-19,03:40:36.000,200,11053458,3765,0,1752896435,13186.15870018,31320.146627730006,53340.60814080001 2025-07-19,03:40:37.000,200,11053491,4645,0,1752896436,13186.17217279999,30397.352068559994,53340.594166560004 2025-07-19,03:40:38.000,200,11053427,4285,0,1752896437,13186.15196386999,32242.934137770004,53340.63608928001 2025-07-19,03:40:39.000,200,11053393,3765,0,1752896438,13186.165436489995,27628.954292790004,53340.5732052 2025-07-19,03:40:40.000,200,11053491,4325,0,1752896439,13186.13175493999,32704.356089310008,53340.51730824001 2025-07-19,03:40:41.000,200,11053476,3165,0,1752896440,13186.13175493999,27167.560537769998,53340.5732052 2025-07-19,03:40:42.000,200,11053432,3325,0,1752896441,13186.11154600999,35472.831405510005,53340.52429536 2025-07-19,03:40:43.000,200,11053439,4525,0,1752896442,13186.13175493999,29013.20604915,53340.62211504 2025-07-19,03:40:44.000,200,11053482,3645,0,1752896443,13186.07112814999,30397.422559860002,53340.60814080001 2025-07-19,03:40:45.000,200,11053486,4165,0,1752896444,13186.05765553,28090.46083389,53340.58019232 2025-07-19,03:40:46.000,200,11053445,4485,0,1752896445,13186.044182909995,33165.89787606,53340.48935976001 2025-07-19,03:40:47.000,200,11053459,4285,0,1752896446,13186.023973979994,27167.68037298,53340.594166560004 2025-07-19,03:40:48.000,200,11053472,4205,0,1752896447,13186.003765049994,29936.106345270004,53340.545256720005 2025-07-19,03:40:49.000,200,11053454,3965,0,1752896448,13185.99702874,28551.896883690002,53340.51032112 2025-07-19,03:40:50.000,200,11053428,4045,0,1752896449,13185.983556119994,29013.311786100006,53340.56621808001 2025-07-19,03:40:51.000,200,11053432,4045,0,1752896450,13185.94987456999,24860.739794399997,53340.56621808001 2025-07-19,03:40:52.000,200,11053473,3845,0,1752896451,13185.895984089999,28090.566570840005,53340.496346880005 2025-07-19,03:40:53.000,200,11053479,4565,0,1752896452,13185.90945670999,32243.265446880003,53340.52429536 2025-07-19,03:40:54.000,200,11053419,3685,0,1752896453,13185.916193019999,27629.264454510005,53340.56621808001 2025-07-19,03:40:55.000,200,11053465,4525,0,1752896454,13185.875775159999,30859.048936170002,53340.53128248 2025-07-19,03:40:56.000,200,11053476,3165,0,1752896455,13185.848829919989,28090.651160399997,53340.45442416 2025-07-19,03:40:57.000,200,11053445,4405,0,1752896456,13185.815148369998,30859.08418182,53340.53826960001 2025-07-19,03:40:58.000,200,11053488,3965,0,1752896457,13185.761257889993,28552.108357589997,53340.51730824001 2025-07-19,03:40:59.000,200,11053445,4325,0,1752896458,13185.747785269989,29474.811278070003,53340.545256720005 2025-07-19,03:41:00.000,200,11053451,4565,0,1752896459,13185.734312649998,25322.1758442,53340.48935976001 2025-07-19,03:41:01.000,200,11053476,4085,0,1752896460,13185.687158479988,29474.85357285,53340.46839840001 2025-07-19,03:41:02.000,200,11053464,3965,0,1752896461,13185.619795379993,27629.236257990007,53340.48935976001 2025-07-19,03:41:03.000,200,11053507,4605,0,1752896462,13185.586113830002,32243.357085569995,53340.48935976001 2025-07-19,03:41:04.000,200,11053466,4004,0,1752896463,13185.559168589993,27167.85660123,53340.48237264 2025-07-19,03:41:05.000,200,11053495,4605,0,1752896464,13185.518750729992,34088.89685999999,53340.48935976001 2025-07-19,03:41:06.000,200,11053475,4405,0,1752896465,13185.464860250002,30397.718623320005,53340.46141128 2025-07-19,03:41:07.000,200,11053476,4365,0,1752896466,13185.444651320002,25322.267482890005,53340.39154008001 2025-07-19,03:41:08.000,200,11053450,4004,0,1752896467,13185.404233460002,25783.78812225,53340.4334628 2025-07-19,03:41:09.000,200,11053492,4165,0,1752896468,13185.363815600002,32704.786086239998,53340.46839840001 2025-07-19,03:41:10.000,200,11053460,3885,0,1752896469,13185.357079289992,30397.803212879997,53340.41250144 2025-07-19,03:41:11.000,200,11053488,4165,0,1752896470,13185.289716189996,27629.377240589994,53340.4334628 2025-07-19,03:41:12.000,200,11053423,4445,0,1752896471,13185.262770950001,28090.756897350002,53340.44044992001 2025-07-19,03:41:13.000,200,11053414,4285,0,1752896472,13185.20214416,31320.611870310007,53340.447437040006 2025-07-19,03:41:14.000,200,11053417,4165,0,1752896473,13185.175198919991,31320.583673789995,53340.41948856001 2025-07-19,03:41:15.000,200,11053440,3965,0,1752896474,13185.168462609996,34550.41045023,53340.48237264 2025-07-19,03:41:16.000,200,11053246,3645,0,1752896475,13185.14151737,31320.618919440007,53340.41948856001 2025-07-19,03:41:17.000,200,11053296,4085,0,1752896476,13185.09436319999,32704.814282759995,53340.41948856001 2025-07-19,03:41:18.000,200,11053443,4445,0,1752896477,13185.067417959996,25322.295679410003,53340.40551432 2025-07-19,03:41:19.000,200,11053448,4045,0,1752896478,13184.99331854999,30859.140574859994,53340.41250144 2025-07-19,03:41:20.000,200,11053431,4645,0,1752896479,13184.97310961999,29013.55145652,53340.38455296 2025-07-19,03:41:21.000,200,11053481,4685,0,1752896480,13184.905746519995,30859.161722250006,53340.34263024 2025-07-19,03:41:22.000,200,11053478,3965,0,1752896481,13184.865328659995,28090.686406049994,53340.34263024 2025-07-19,03:41:23.000,200,11053461,4565,0,1752896482,13184.845119729995,28552.171799760006,53340.3635916 2025-07-19,03:41:24.000,200,11053418,4245,0,1752896483,13184.75081138999,29013.53030913,53340.258784800004 2025-07-19,03:41:25.000,200,11053437,4525,0,1752896484,13184.73060245999,28090.756897350002,53340.398527200006 2025-07-19,03:41:26.000,200,11053482,4045,0,1752896485,13184.717129839999,34088.98849869,53340.26577192 2025-07-19,03:41:27.000,200,11053411,4285,0,1752896486,13184.676711979999,29936.388310470007,53340.30070752001 2025-07-19,03:41:28.000,200,11053441,4565,0,1752896487,13184.656503049999,28552.143603239994,53340.28673328 2025-07-19,03:41:29.000,200,11053418,4045,0,1752896488,13184.616085189999,30859.161722250006,53340.34263024 2025-07-19,03:41:30.000,200,11053434,4325,0,1752896489,13184.589139949989,28552.178848890006,53340.26577192 2025-07-19,03:41:31.000,200,11053470,3924,0,1752896490,13184.535249469998,26706.54038664,53340.20288784001 2025-07-19,03:41:32.000,200,11053454,4245,0,1752896491,13184.488095299988,28090.78509387,53340.209874960005 2025-07-19,03:41:33.000,200,11053431,4685,0,1752896492,13184.407259580003,26706.512190120004,53340.27275904001 2025-07-19,03:41:34.000,200,11053425,4365,0,1752896493,13184.420732199993,26706.519239250003,53340.23782344 2025-07-19,03:41:35.000,200,11053384,4125,0,1752896494,13184.380314339993,33166.165743000005,53340.18192648001 2025-07-19,03:41:36.000,200,11053398,4165,0,1752896495,13184.312951239997,27629.341994939998,53340.19590072 2025-07-19,03:41:37.000,200,11053306,4165,0,1752896496,13184.279269689992,27629.341994939998,53340.160965120005 2025-07-19,03:41:38.000,200,11053434,4125,0,1752896497,13184.232115519997,25322.30977767,53340.10506816001 2025-07-19,03:41:39.000,200,11053269,4565,0,1752896498,13184.158016109992,30859.133525729994,53340.12602952 2025-07-19,03:41:40.000,200,11053435,4605,0,1752896499,13184.097389319992,26706.505140990004,53340.12602952 2025-07-19,03:41:41.000,200,11053424,4405,0,1752896500,13184.063707770001,31781.949232290004,53340.1190424 2025-07-19,03:41:42.000,200,11053481,4565,0,1752896501,13184.009817289996,24399.54341502,53340.14699088 2025-07-19,03:41:43.000,200,11053435,4485,0,1752896502,13183.996344669991,28090.700504310007,53340.0491712 2025-07-19,03:41:44.000,200,11053449,4525,0,1752896503,13183.935717879991,29013.52326,53340.08410680001 2025-07-19,03:41:45.000,200,11053424,4085,0,1752896504,13183.90203633,28090.728700830005,53340.08410680001 2025-07-19,03:41:46.000,200,11053466,4045,0,1752896505,13183.84140954,29013.502112610004,53340.05615832001 2025-07-19,03:41:47.000,200,11053501,4605,0,1752896506,13183.79425536999,27167.8495521,53340.07013256 2025-07-19,03:41:48.000,200,11053440,3924,0,1752896507,13183.767310129995,31781.921035770007,53340.042184080005 2025-07-19,03:41:49.000,200,11053458,4205,0,1752896508,13183.71341964999,23015.17887258,53340.042184080005 2025-07-19,03:41:50.000,200,11053407,4605,0,1752896509,13183.666265479995,29474.917015019993,53340.09808104 2025-07-19,03:41:51.000,200,11053472,4085,0,1752896510,13183.605638689995,31320.51318249,53339.9793 2025-07-19,03:41:52.000,200,11053480,4325,0,1752896511,13183.55174820999,30859.105329209997,53339.993274240005 2025-07-19,03:41:53.000,200,11053491,4605,0,1752896512,13183.518066659999,27629.271503640004,53340.00026136 2025-07-19,03:41:54.000,200,11053381,4725,0,1752896513,13183.49112141999,31320.54137901,53339.97231288 2025-07-19,03:41:55.000,200,11053430,4205,0,1752896514,13183.396813079999,27167.884797749997,53339.93039016 2025-07-19,03:41:56.000,200,11053416,3005,0,1752896515,13183.390076769989,29474.874720239997,53339.923403040004 2025-07-19,03:41:57.000,200,11053441,4645,0,1752896516,13183.329449979989,31320.506133360002,53339.91641592001 2025-07-19,03:41:58.000,200,11053459,3685,0,1752896517,13183.262086879993,28090.587718230003,53339.944364400006 2025-07-19,03:41:59.000,200,11053409,3325,0,1752896518,13183.167778540002,27629.229208859993,53339.93737728001 2025-07-19,03:42:00.000,200,11053430,4085,0,1752896519,13183.181251159993,26706.413502299998,53339.91641592001 2025-07-19,03:42:01.000,200,11053458,3485,0,1752896520,13183.066733890002,29474.804228940004,53339.93039016 2025-07-19,03:42:02.000,200,11053448,4445,0,1752896521,13182.992634479997,30859.041887040003,53339.874493200005 2025-07-19,03:42:03.000,200,11053452,3285,0,1752896522,13182.938743999992,28552.0872102,53339.825583360005 2025-07-19,03:42:04.000,200,11053460,3005,0,1752896523,13182.898326139992,29013.473916090006,53339.825583360005 2025-07-19,03:42:05.000,200,11053401,3845,0,1752896524,13182.824226730001,30397.6199355,53339.86750608001 2025-07-19,03:42:06.000,200,11053464,4045,0,1752896525,13182.770336249996,25322.211089849996,53339.874493200005 2025-07-19,03:42:07.000,200,11053423,3725,0,1752896526,13182.69623683999,28552.002620640007,53339.86051896 2025-07-19,03:42:08.000,200,11053442,4004,0,1752896527,13182.62213743,27167.793159060006,53339.71378944 2025-07-19,03:42:09.000,200,11053430,3525,0,1752896528,13182.59519218999,27167.772011670007,53339.72077656001 2025-07-19,03:42:10.000,200,11053267,4645,0,1752896529,13182.52109278,29474.811278070003,53339.71378944 2025-07-19,03:42:11.000,200,11053422,4205,0,1752896530,13182.467202299995,28551.967374989996,53339.727763680006 2025-07-19,03:42:12.000,200,11053406,4045,0,1752896531,13182.325739789994,34550.24832024,53339.74173792 2025-07-19,03:42:13.000,200,11053405,4965,0,1752896532,13182.27184930999,28551.974424119995,53339.6648796 2025-07-19,03:42:14.000,200,11053436,4165,0,1752896533,13182.191013589989,30859.034837910003,53339.657892480005 2025-07-19,03:42:15.000,200,11053444,4004,0,1752896534,13182.137123109998,31781.84349534,53339.560072800006 2025-07-19,03:42:16.000,200,11053460,3245,0,1752896535,13182.076496319998,30397.61288637,53339.60199552001 2025-07-19,03:42:17.000,200,11053436,4365,0,1752896536,13181.968715360003,31320.393347279998,53339.55308568001 2025-07-19,03:42:18.000,200,11053255,4765,0,1752896537,13181.928297500002,31320.315806850005,53339.54609856 2025-07-19,03:42:19.000,200,11053439,3444,0,1752896538,13181.813780229997,28090.545423450007,53339.57404704 2025-07-19,03:42:20.000,200,11053470,3165,0,1752896539,13181.759889749992,26706.314814480007,53339.54609856 2025-07-19,03:42:21.000,200,11053449,3725,0,1752896540,13181.679054029992,30858.92910096,53339.51116296001 2025-07-19,03:42:22.000,200,11053468,3485,0,1752896541,13181.578009379991,26706.314814480007,53339.42731752 2025-07-19,03:42:23.000,200,11053427,3565,0,1752896542,13181.517382589991,31320.308757720006,53339.47622736 2025-07-19,03:42:24.000,200,11053459,4525,0,1752896543,13181.429810559996,31320.308757720006,53339.420330400004 2025-07-19,03:42:25.000,200,11053423,4004,0,1752896544,13181.369183769995,29013.255393059997,53339.420330400004 2025-07-19,03:42:26.000,200,11053413,3645,0,1752896545,13181.31529328999,31320.238266419998,53339.42731752 2025-07-19,03:42:27.000,200,11053457,4605,0,1752896546,13181.22098495,27629.045931479995,53339.441291760006 2025-07-19,03:42:28.000,200,11053413,4805,0,1752896547,13181.11320398999,28090.44673563,53339.35744632 2025-07-19,03:42:29.000,200,11053349,4365,0,1752896548,13181.07278612999,24860.507173110003,53339.36443344001 2025-07-19,03:42:30.000,200,11053473,4325,0,1752896549,13180.965005169994,29935.9724118,53339.280588 2025-07-19,03:42:31.000,200,11053435,4405,0,1752896550,13180.884169449993,26706.131537099995,53339.280588 2025-07-19,03:42:32.000,200,11053428,4205,0,1752896551,13180.783124799993,23476.255416750006,53339.224691040006 2025-07-19,03:42:33.000,200,11053448,4325,0,1752896552,13180.695552769997,29474.50816548,53339.252639520004 2025-07-19,03:42:34.000,200,11053436,4325,0,1752896553,13180.614717049997,30397.267479000002,53339.16180696 2025-07-19,03:42:35.000,200,11053419,4445,0,1752896554,13180.533881329997,26706.004652760006,53339.12687136001 2025-07-19,03:42:36.000,200,11053429,4445,0,1752896555,13180.459781919992,32704.151664539997,53339.16180696 2025-07-19,03:42:37.000,200,11053418,3965,0,1752896556,13180.412627749996,33626.87573241,53339.14783272001 2025-07-19,03:42:38.000,200,11053362,4125,0,1752896557,13180.311583099996,29012.90998569,53339.12687136001 2025-07-19,03:42:39.000,200,11053418,4365,0,1752896558,13180.277901549991,34088.31178221,53339.07796152001 2025-07-19,03:42:40.000,200,11053437,4805,0,1752896559,13180.21727475999,29935.68339747,53339.11988424 2025-07-19,03:42:41.000,200,11053414,4245,0,1752896560,13180.170120589995,30397.013710319996,53339.02206456 2025-07-19,03:42:42.000,200,11053418,4325,0,1752896561,13180.06233963,29474.169807240003,53338.98014184001 2025-07-19,03:42:43.000,200,11053438,3924,0,1752896562,13180.03539438999,27628.538394119998,53338.868347920004 2025-07-19,03:42:44.000,200,11053443,4845,0,1752896563,13179.92087712,29474.085217679996,53338.94520624 2025-07-19,03:42:45.000,200,11053458,4045,0,1752896564,13179.91414080999,29935.50716922,53338.8962964 2025-07-19,03:42:46.000,200,11053397,4645,0,1752896565,13179.83330508999,27167.06004954,53338.92424488 2025-07-19,03:42:47.000,200,11053454,4165,0,1752896566,13179.759205679999,31781.02579626,53338.8264252 2025-07-19,03:42:48.000,200,11053437,4445,0,1752896567,13179.678369959998,32703.79215891,53338.79148960001 2025-07-19,03:42:49.000,200,11053431,4405,0,1752896568,13179.651424719988,34087.95227658001,53338.80546384 2025-07-19,03:42:50.000,200,11053450,4165,0,1752896569,13179.557116379998,29473.986529860005,53338.76354112001 2025-07-19,03:42:51.000,200,11053435,4325,0,1752896570,13179.489753280002,29935.34503923,53338.78450248 2025-07-19,03:42:52.000,200,11053409,4605,0,1752896571,13179.408917560002,29012.550480060003,53338.70764416 2025-07-19,03:42:53.000,200,11053473,4405,0,1752896572,13179.361763389992,26705.497115399994,53338.70764416 2025-07-19,03:42:54.000,200,11053450,3965,0,1752896573,13179.341554459992,35010.6410988,53338.70764416 2025-07-19,03:42:55.000,200,11053433,4605,0,1752896574,13179.274191359997,29473.859645520002,53338.63777296 2025-07-19,03:42:56.000,200,11053298,3965,0,1752896575,13179.173146709996,31319.469911249995,53338.57488888001 2025-07-19,03:42:57.000,200,11053414,4125,0,1752896576,13179.152937779996,29012.451792239997,53338.62379872001 2025-07-19,03:42:58.000,200,11053359,4725,0,1752896577,13179.092310989996,22552.861681530005,53338.581876000004 2025-07-19,03:42:59.000,200,11053454,3804,0,1752896578,13179.078838369991,25782.695507099997,53338.6168116 2025-07-19,03:43:00.000,200,11053502,4485,0,1752896579,13179.01821157999,29012.43769398,53338.57488888001 2025-07-19,03:43:01.000,200,11053459,4725,0,1752896580,13178.971057409995,26705.43367323,53338.59585024001 2025-07-19,03:43:02.000,200,11053410,4325,0,1752896581,13178.89695799999,29935.20405663,53338.484056320005 2025-07-19,03:43:03.000,200,11053458,4085,0,1752896582,13178.849803829995,25782.625015800004,53338.49803056 2025-07-19,03:43:04.000,200,11053450,4285,0,1752896583,13178.80264966,29935.1970075,53338.54694040001 2025-07-19,03:43:05.000,200,11053412,4325,0,1752896584,13178.728550249994,29473.810301610007,53338.49803056 2025-07-19,03:43:06.000,200,11053436,3205,0,1752896585,13178.73528655999,29473.768006829996,53338.42815936001 2025-07-19,03:43:07.000,200,11053418,4405,0,1752896586,13178.667923459994,25782.547475369996,53338.34431392 2025-07-19,03:43:08.000,200,11053489,4725,0,1752896587,13178.661187149999,25782.51927885,53338.40719800001 2025-07-19,03:43:09.000,200,11053445,3765,0,1752896588,13178.61403297999,24398.345062919994,53338.365275280004 2025-07-19,03:43:10.000,200,11053478,3285,0,1752896589,13178.573615119989,28089.50215221,53338.35130104 2025-07-19,03:43:11.000,200,11053421,4045,0,1752896590,13178.526460949994,27628.115446320007,53338.34431392 2025-07-19,03:43:12.000,200,11053414,4405,0,1752896591,13178.479306779998,30857.892878850005,53338.29540408 2025-07-19,03:43:13.000,200,11053430,4245,0,1752896592,13178.425416299993,28089.530348729997,53338.26046848001 2025-07-19,03:43:14.000,200,11053449,4565,0,1752896593,13178.384998439993,30396.513222089998,53338.316365440005 2025-07-19,03:43:15.000,200,11053466,3365,0,1752896594,13178.384998439993,31780.69448715,53338.23252 2025-07-19,03:43:16.000,200,11053436,3325,0,1752896595,13178.283953789993,27166.763986079997,53338.23950712001 2025-07-19,03:43:17.000,200,11053464,4165,0,1752896596,13178.283953789993,28089.544446989996,53338.197584400004 2025-07-19,03:43:18.000,200,11053473,4765,0,1752896597,13178.223326999992,33164.840506559995,53338.19059728001 2025-07-19,03:43:19.000,200,11053446,3405,0,1752896598,13178.209854380002,27628.059053279998,53338.15566168 2025-07-19,03:43:20.000,200,11053464,4285,0,1752896599,13178.129018660002,28089.537397859996,53338.218545760006 2025-07-19,03:43:21.000,200,11053484,4125,0,1752896600,13178.102073419992,28089.551496119995,53338.11373896 2025-07-19,03:43:22.000,200,11053394,4285,0,1752896601,13178.061655559992,32242.102340430007,53338.099764720006 2025-07-19,03:43:23.000,200,11053454,3325,0,1752896602,13178.075128179997,29935.126516200005,53338.10675184 2025-07-19,03:43:24.000,200,11053455,4925,0,1752896603,13178.014501389996,30396.513222089998,53338.078803360004 2025-07-19,03:43:25.000,200,11053469,4045,0,1752896604,13177.960610909991,29935.133565330005,53338.00893216 2025-07-19,03:43:26.000,200,11053450,3444,0,1752896605,13177.90672043,32703.545439359994,53338.099764720006 2025-07-19,03:43:27.000,200,11053432,4325,0,1752896606,13177.899984119991,32242.102340430007,53338.00893216 2025-07-19,03:43:28.000,200,11053519,3765,0,1752896607,13177.852829949996,28089.551496119995,53338.00893216 2025-07-19,03:43:29.000,200,11053460,4085,0,1752896608,13177.81914839999,28089.530348729997,53337.97399656001 2025-07-19,03:43:30.000,200,11053479,3845,0,1752896609,13177.751785299995,27166.73578956,53337.97399656001 2025-07-19,03:43:31.000,200,11053465,4405,0,1752896610,13177.711367439995,29935.105368810007,53337.93906096 2025-07-19,03:43:32.000,200,11053429,4645,0,1752896611,13177.6844222,25782.533377109998,53337.93906096 2025-07-19,03:43:33.000,200,11053433,4365,0,1752896612,13177.63726802999,30396.534369479996,53337.96002232 2025-07-19,03:43:34.000,200,11053436,4285,0,1752896613,13177.60358648,26705.391378450004,53337.92508672001 2025-07-19,03:43:35.000,200,11053431,4645,0,1752896614,13177.55643230999,29473.775055959995,53337.883164000006 2025-07-19,03:43:36.000,200,11053443,4525,0,1752896615,13177.549695999995,30396.590762520005,53337.9180996 2025-07-19,03:43:37.000,200,11053438,3965,0,1752896616,13177.52275076,26705.320887149996,53337.94604808 2025-07-19,03:43:38.000,200,11053400,4285,0,1752896617,13177.50254183,29935.16881098,53337.89713824 2025-07-19,03:43:39.000,200,11053406,4125,0,1752896618,13177.462123969999,29935.112417940007,53337.87617688001 2025-07-19,03:43:40.000,200,11053446,3965,0,1752896619,13177.428442419994,31780.70858541,53337.87617688001 2025-07-19,03:43:41.000,200,11053287,4725,0,1752896620,13177.374551939989,23936.958357030002,53337.883164000006 2025-07-19,03:43:42.000,200,11053449,4885,0,1752896621,13177.320661459999,28089.558545249994,53337.813292800005 2025-07-19,03:43:43.000,200,11053432,4085,0,1752896622,13177.293716219989,29935.154712720003,53337.79233144 2025-07-19,03:43:44.000,200,11053463,4725,0,1752896623,13177.280243599998,29935.077172289995,53337.813292800005 2025-07-19,03:43:45.000,200,11053457,4365,0,1752896624,13177.273507289989,30396.442730790004,53337.82726704 2025-07-19,03:43:46.000,200,11053466,4085,0,1752896625,13177.239825739998,32242.109389560006,53337.75739584001 2025-07-19,03:43:47.000,200,11053454,3845,0,1752896626,13177.239825739998,25321.118474699993,53337.75040872 2025-07-19,03:43:48.000,200,11053489,4325,0,1752896627,13177.239825739998,29473.71161379,53337.764382960006 2025-07-19,03:43:49.000,200,11053455,4725,0,1752896628,13177.233089429988,24859.74586707,53337.7783572 2025-07-19,03:43:50.000,200,11053446,4485,0,1752896629,13177.192671569988,31319.321879519994,53337.75739584001 2025-07-19,03:43:51.000,200,11053485,4445,0,1752896630,13177.152253709988,32703.587734140005,53337.72944736 2025-07-19,03:43:52.000,200,11053468,4405,0,1752896631,13177.125308469993,26244.011721689996,53337.72944736 2025-07-19,03:43:53.000,200,11053445,4605,0,1752896632,13177.105099539993,27628.150691970004,53337.65957616 2025-07-19,03:43:54.000,200,11053407,4565,0,1752896633,13177.111835850003,28550.96639853,53337.66656328001 2025-07-19,03:43:55.000,200,11053432,3924,0,1752896634,13177.105099539993,29935.154712720003,53337.68752464001 2025-07-19,03:43:56.000,200,11053469,4645,0,1752896635,13177.057945369997,24859.795210979995,53337.66656328001 2025-07-19,03:43:57.000,200,11053490,4245,0,1752896636,13177.064681679993,32242.201028249998,53337.68053752 2025-07-19,03:43:58.000,200,11053437,4045,0,1752896637,13177.057945369997,28550.938202010002,53337.6036792 2025-07-19,03:43:59.000,200,11053451,4805,0,1752896638,13177.044472749993,28089.572643510008,53337.68053752 2025-07-19,03:44:00.000,200,11053430,4325,0,1752896639,13177.004054889992,33164.94624351,53337.61765344001 2025-07-19,03:44:01.000,200,11053426,3285,0,1752896640,13177.010791200002,29935.18995837,53337.68053752 2025-07-19,03:44:02.000,200,11053432,4445,0,1752896641,13176.983845959992,31780.842518880003,53337.694511760004 2025-07-19,03:44:03.000,200,11053496,4445,0,1752896642,13176.990582270002,30396.64010643,53337.6036792 2025-07-19,03:44:04.000,200,11053414,3365,0,1752896643,13176.956900719997,30396.668302949998,53337.63162768 2025-07-19,03:44:05.000,200,11053469,4925,0,1752896644,13176.970373340002,30858.040910580006,53337.65258904 2025-07-19,03:44:06.000,200,11053447,4565,0,1752896645,13176.970373340002,29012.501136150007,53337.62464056 2025-07-19,03:44:07.000,200,11053437,4845,0,1752896646,13176.936691789997,26705.44777149,53337.645601920005 2025-07-19,03:44:08.000,200,11053454,3485,0,1752896647,13176.943428099992,32242.285617810005,53337.62464056 2025-07-19,03:44:09.000,200,11053442,4405,0,1752896648,13176.929955480002,33626.445735479996,53337.575730720004 2025-07-19,03:44:10.000,200,11053499,3965,0,1752896649,13176.943428099992,31780.88481366,53337.66656328001 2025-07-19,03:44:11.000,200,11053302,3365,0,1752896650,13176.970373340002,25782.730752749994,53337.65258904 2025-07-19,03:44:12.000,200,11053409,4004,0,1752896651,13176.956900719997,28551.12852852,53337.65258904 2025-07-19,03:44:13.000,200,11053486,4085,0,1752896652,13176.950164410002,30858.11845101,53337.62464056 2025-07-19,03:44:14.000,200,11053431,4565,0,1752896653,13176.950164410002,31319.596795589998,53337.65957616 2025-07-19,03:44:15.000,200,11053291,3845,0,1752896654,13176.977109649997,25321.344046860002,53337.65957616 2025-07-19,03:44:16.000,200,11053349,4325,0,1752896655,13176.936691789997,29935.35208836,53337.61765344001 2025-07-19,03:44:17.000,200,11053473,4565,0,1752896656,13176.950164410002,29473.930136819996,53337.645601920005 2025-07-19,03:44:18.000,200,11053431,4605,0,1752896657,13177.004054889992,27628.36216587,53337.63162768 2025-07-19,03:44:19.000,200,11053422,4325,0,1752896658,13177.017527509997,29935.35208836,53337.68053752 2025-07-19,03:44:20.000,200,11053471,4605,0,1752896659,13177.051209060002,28551.12852852,53337.65957616 2025-07-19,03:44:21.000,200,11053449,4765,0,1752896660,13177.064681679993,27166.975459980007,53337.65957616 2025-07-19,03:44:22.000,200,11053454,3365,0,1752896661,13177.051209060002,24859.978488360008,53337.645601920005 2025-07-19,03:44:23.000,200,11053473,4765,0,1752896662,13177.111835850003,33626.55852156,53337.694511760004 2025-07-19,03:44:24.000,200,11053448,4125,0,1752896663,13177.125308469993,27628.369215,53337.68752464001 2025-07-19,03:44:25.000,200,11053453,4565,0,1752896664,13177.158990019998,30396.745843380006,53337.61765344001 2025-07-19,03:44:26.000,200,11053481,4445,0,1752896665,13177.179198949998,26705.553508440003,53337.72246024 2025-07-19,03:44:27.000,200,11053473,4605,0,1752896666,13177.185935259993,28089.81231393,53337.73643448001 2025-07-19,03:44:28.000,200,11053497,4765,0,1752896667,13177.206144189993,28551.156725039997,53337.73643448001 2025-07-19,03:44:29.000,200,11053459,4445,0,1752896668,13177.226353119993,29935.387334009996,53337.715473120006 2025-07-19,03:44:30.000,200,11053464,4085,0,1752896669,13177.273507289989,31319.624992109995,53337.72246024 2025-07-19,03:44:31.000,200,11053456,4125,0,1752896670,13177.293716219989,34088.03686614,53337.73643448001 2025-07-19,03:44:32.000,200,11053479,4725,0,1752896671,13177.300452529998,28551.199019820007,53337.75739584001 2025-07-19,03:44:33.000,200,11053477,4405,0,1752896672,13177.354343009989,26705.623999739997,53337.813292800005 2025-07-19,03:44:34.000,200,11053451,4645,0,1752896673,13177.381288249999,28551.27656025,53337.78534432001 2025-07-19,03:44:35.000,200,11053455,4565,0,1752896674,13177.367815629994,26244.27958863,53337.743421600004 2025-07-19,03:44:36.000,200,11053449,4565,0,1752896675,13177.421706109999,33626.64311112001,53337.813292800005 2025-07-19,03:44:37.000,200,11053474,4165,0,1752896676,13177.448651349994,28551.27656025,53337.764382960006 2025-07-19,03:44:38.000,200,11053447,4685,0,1752896677,13177.50254183,28551.311805899997,53337.8482284 2025-07-19,03:44:39.000,200,11053430,4165,0,1752896678,13177.52275076,30396.886825980007,53337.83425416001 2025-07-19,03:44:40.000,200,11053479,4805,0,1752896679,13177.53622337999,30858.238286220003,53337.8482284 2025-07-19,03:44:41.000,200,11053468,4205,0,1752896680,13177.590113859995,29935.471923570003,53337.932073840006 2025-07-19,03:44:42.000,200,11053465,3685,0,1752896681,13177.62379541,27167.05300041,53337.89015112 2025-07-19,03:44:43.000,200,11053451,4405,0,1752896682,13177.64400434,32703.855601079995,53337.89015112 2025-07-19,03:44:44.000,200,11053414,4565,0,1752896683,13177.670949579995,24398.725715940003,53337.862202640004 2025-07-19,03:44:45.000,200,11053365,4605,0,1752896684,13177.731576369995,29012.72670831,53337.95303520001 2025-07-19,03:44:46.000,200,11053420,4125,0,1752896685,13177.74504899,29935.542414869997,53337.9180996 2025-07-19,03:44:47.000,200,11053425,4765,0,1752896686,13177.751785299995,35011.042899210006,53337.932073840006 2025-07-19,03:44:48.000,200,11053272,4325,0,1752896687,13177.76525792,32704.031829329993,53337.99495792 2025-07-19,03:44:49.000,200,11053478,4165,0,1752896688,13177.792203159996,26705.835473640007,53338.00194504001 2025-07-19,03:44:50.000,200,11053440,4365,0,1752896689,13177.852829949996,29935.612906170005,53337.96002232 2025-07-19,03:44:51.000,200,11053436,4125,0,1752896690,13177.859566259991,30397.056005100007,53338.10675184 2025-07-19,03:44:52.000,200,11053437,4845,0,1752896691,13177.8865115,29935.641102690002,53338.029893520004 2025-07-19,03:44:53.000,200,11053481,4445,0,1752896692,13177.90672043,28090.12247565,53338.06482912 2025-07-19,03:44:54.000,200,11053475,4445,0,1752896693,13177.960610909991,33165.517223040006,53338.03688064 2025-07-19,03:44:55.000,200,11053280,4165,0,1752896694,13177.926929360001,30858.534349680005,53338.17662304 2025-07-19,03:44:56.000,200,11053438,4245,0,1752896695,13177.926929360001,27167.398407779998,53338.1277132 2025-07-19,03:44:57.000,200,11053307,4765,0,1752896696,13177.913456739996,30858.618939239997,53338.09277760001 2025-07-19,03:44:58.000,200,11053436,4325,0,1752896697,13177.947138290001,25321.774043790007,53338.11373896 2025-07-19,03:44:59.000,200,11053467,3725,0,1752896698,13177.960610909991,31781.392351019997,53338.20457152 2025-07-19,03:45:00.000,200,11053449,4605,0,1752896699,13178.001028769992,31781.491038840002,53338.21155864001 2025-07-19,03:45:01.000,200,11053438,4405,0,1752896700,13177.967347220001,29013.05801742,53338.148674560005 2025-07-19,03:45:02.000,200,11053453,4845,0,1752896701,13177.974083529996,28551.713606310004,53338.15566168 2025-07-19,03:45:03.000,200,11053426,4125,0,1752896702,13177.987556150001,29013.163754370005,53338.25348136 2025-07-19,03:45:04.000,200,11053461,4445,0,1752896703,13177.994292459996,29474.52931287,53338.21155864001 2025-07-19,03:45:05.000,200,11053435,4605,0,1752896704,13177.967347220001,29013.093263069997,53338.21155864001 2025-07-19,03:45:06.000,200,11053462,3485,0,1752896705,13177.987556150001,31320.174824250003,53338.197584400004 2025-07-19,03:45:07.000,200,11053421,4004,0,1752896706,13178.007765080001,28551.784097609998,53338.1626488 2025-07-19,03:45:08.000,200,11053467,3845,0,1752896707,13178.021237699992,28090.404440850005,53338.21155864001 2025-07-19,03:45:09.000,200,11053467,4445,0,1752896708,13177.987556150001,29013.2412948,53338.218545760006 2025-07-19,03:45:10.000,200,11053452,3605,0,1752896709,13177.974083529996,33165.86967954,53338.26046848001 2025-07-19,03:45:11.000,200,11053497,3845,0,1752896710,13177.967347220001,30858.936150089998,53338.28142984 2025-07-19,03:45:12.000,200,11053459,4605,0,1752896711,13178.001028769992,29013.354080880003,53338.316365440005 2025-07-19,03:45:13.000,200,11053462,4605,0,1752896712,13177.987556150001,27167.68742211,53338.25348136 2025-07-19,03:45:14.000,200,11053413,4405,0,1752896713,13177.947138290001,28551.868687170005,53338.267455600006 2025-07-19,03:45:15.000,200,11053447,4885,0,1752896714,13177.899984119991,25783.520255309995,53338.3023912 2025-07-19,03:45:16.000,200,11053246,4485,0,1752896715,13177.8865115,28551.967374989996,53338.33033968 2025-07-19,03:45:17.000,200,11053451,4805,0,1752896716,13177.90672043,33166.003613010005,53338.33732680001 2025-07-19,03:45:18.000,200,11053405,3804,0,1752896717,13177.879775189991,25783.548451830007,53338.3722624 2025-07-19,03:45:19.000,200,11053460,4365,0,1752896718,13177.79893946999,35473.02173202,53338.3023912 2025-07-19,03:45:20.000,200,11053409,4365,0,1752896719,13177.832621019996,27629.179864949998,53338.34431392 2025-07-19,03:45:21.000,200,11053437,4365,0,1752896720,13177.792203159996,27629.186914079997,53338.33033968 2025-07-19,03:45:22.000,200,11053407,4045,0,1752896721,13177.79893946999,29474.797179810004,53338.32335256 2025-07-19,03:45:23.000,200,11053439,4565,0,1752896722,13177.77873053999,34550.227172850005,53338.316365440005 2025-07-19,03:45:24.000,200,11053418,4285,0,1752896723,13177.74504899,29936.190934829996,53338.35828816001 2025-07-19,03:45:25.000,200,11053416,4045,0,1752896724,13177.6844222,31320.400396409997,53338.32335256 2025-07-19,03:45:26.000,200,11053439,4605,0,1752896725,13177.64400434,28551.981473249994,53338.32335256 2025-07-19,03:45:27.000,200,11053453,4645,0,1752896726,13177.670949579995,29936.15568918,53338.365275280004 2025-07-19,03:45:28.000,200,11053497,4645,0,1752896727,13177.62379541,29474.790130680005,53338.386236640006 2025-07-19,03:45:29.000,200,11053405,4805,0,1752896728,13177.610322789995,29936.15568918,53338.46309496 2025-07-19,03:45:30.000,200,11053428,4125,0,1752896729,13177.590113859995,27629.13757017,53338.35828816001 2025-07-19,03:45:31.000,200,11053475,4285,0,1752896730,13177.569904929995,32243.12446428,53338.3722624 2025-07-19,03:45:32.000,200,11053509,4525,0,1752896731,13177.53622337999,31320.37219989,53338.34431392 2025-07-19,03:45:33.000,200,11053399,4725,0,1752896732,13177.529487069995,26244.857617290007,53338.34431392 2025-07-19,03:45:34.000,200,11053477,4685,0,1752896733,13177.49580551999,30397.570591590003,53338.365275280004 2025-07-19,03:45:35.000,200,11053461,4405,0,1752896734,13177.448651349994,33627.263434559994,53338.34431392 2025-07-19,03:45:36.000,200,11053422,4165,0,1752896735,13177.421706109999,28090.46788302,53338.35130104 2025-07-19,03:45:37.000,200,11053477,4525,0,1752896736,13177.388024559994,26244.94925598,53338.35130104 2025-07-19,03:45:38.000,200,11053447,4565,0,1752896737,13177.340870389999,34088.720631749995,53338.3722624 2025-07-19,03:45:39.000,200,11053471,4405,0,1752896738,13177.334134079989,29936.085197880006,53338.28841696001 2025-07-19,03:45:40.000,200,11053435,4485,0,1752896739,13177.293716219989,34550.072091990005,53338.33732680001 2025-07-19,03:45:41.000,200,11053482,4365,0,1752896740,13177.280243599998,29013.255393059997,53338.34431392 2025-07-19,03:45:42.000,200,11053414,4285,0,1752896741,13177.246562049993,33165.86967954,53338.316365440005 2025-07-19,03:45:43.000,200,11053441,4485,0,1752896742,13177.239825739998,34550.10028851,53338.35130104 2025-07-19,03:45:44.000,200,11053428,4125,0,1752896743,13177.185935259993,26706.25137231,53338.35130104 2025-07-19,03:45:45.000,200,11053493,4485,0,1752896744,13177.179198949998,27167.659225590003,53338.3023912 2025-07-19,03:45:46.000,200,11053422,4205,0,1752896745,13177.105099539993,31781.67431622,53338.32335256 2025-07-19,03:45:47.000,200,11053464,4125,0,1752896746,13177.098363229998,32243.046923849994,53338.33732680001 2025-07-19,03:45:48.000,200,11053420,4205,0,1752896747,13177.051209060002,26706.194979270003,53338.39322376 2025-07-19,03:45:49.000,200,11053429,4405,0,1752896748,13177.017527509997,23014.960349550005,53338.34431392 2025-07-19,03:45:50.000,200,11053425,4685,0,1752896749,13176.997318579997,26244.794175119998,53338.316365440005 2025-07-19,03:45:51.000,200,11053440,4125,0,1752896750,13176.970373340002,29474.578656779995,53338.29540408 2025-07-19,03:45:52.000,200,11053443,4645,0,1752896751,13176.889537620002,34549.99455156,53338.29540408 2025-07-19,03:45:53.000,200,11053456,3444,0,1752896752,13176.903010239992,24860.55651702,53338.29540408 2025-07-19,03:45:54.000,200,11053440,4004,0,1752896753,13176.835647139997,27628.961341920003,53338.30937832001 2025-07-19,03:45:55.000,200,11053442,3525,0,1752896754,13176.808701900001,29935.97946093,53338.3722624 2025-07-19,03:45:56.000,200,11053455,3565,0,1752896755,13176.788492970001,28551.713606310004,53338.33033968 2025-07-19,03:45:57.000,200,11053461,4725,0,1752896756,13176.768284040001,26706.110389709997,53338.35130104 2025-07-19,03:45:58.000,200,11053459,4645,0,1752896757,13176.694184629996,29474.437674179993,53338.27444272 2025-07-19,03:45:59.000,200,11053434,4285,0,1752896758,13176.700920939991,29474.465870700005,53338.30937832001 2025-07-19,03:46:00.000,200,11053437,4405,0,1752896759,13176.66723939,26706.07514406,53338.29540408 2025-07-19,03:46:01.000,200,11053472,4285,0,1752896760,13176.62682153,24860.464878330007,53338.3023912 2025-07-19,03:46:02.000,200,11053426,4085,0,1752896761,13176.572931049996,29935.873723979996,53338.28841696001 2025-07-19,03:46:03.000,200,11053472,4165,0,1752896762,13176.56619474,30858.647135759995,53338.27444272 2025-07-19,03:46:04.000,200,11053433,4645,0,1752896763,13176.52577688,29013.107361329996,53338.28142984 2025-07-19,03:46:05.000,200,11053473,4605,0,1752896764,13176.471886399995,27167.419555169996,53338.27444272 2025-07-19,03:46:06.000,200,11053479,4645,0,1752896765,13176.44494116,33627.07310805,53338.3023912 2025-07-19,03:46:07.000,200,11053508,4165,0,1752896766,13176.43820484999,32242.877744729994,53338.3023912 2025-07-19,03:46:08.000,200,11053270,4125,0,1752896767,13176.42473223,27628.890850619995,53338.22553288 2025-07-19,03:46:09.000,200,11053468,4004,0,1752896768,13176.37757805999,25783.238290110006,53338.21155864001 2025-07-19,03:46:10.000,200,11053476,4004,0,1752896769,13176.31695126999,31320.04793991,53338.218545760006 2025-07-19,03:46:11.000,200,11053447,4365,0,1752896770,13176.28326972,31781.483989710003,53338.26046848001 2025-07-19,03:46:12.000,200,11053405,5005,0,1752896771,13176.28326972,28090.270507380003,53338.25348136 2025-07-19,03:46:13.000,200,11053397,4645,0,1752896772,13176.242851859999,31781.476940580003,53338.23950712001 2025-07-19,03:46:14.000,200,11053456,4085,0,1752896773,13176.182225069999,25783.273535760003,53338.197584400004 2025-07-19,03:46:15.000,200,11053392,4045,0,1752896774,13176.148543519994,29013.107361329996,53338.21155864001 2025-07-19,03:46:16.000,200,11053445,4565,0,1752896775,13176.087916729994,30397.359117689994,53338.19059728001 2025-07-19,03:46:17.000,200,11053416,4405,0,1752896776,13176.081180419998,25783.32287967,53338.20457152 2025-07-19,03:46:18.000,200,11053402,4165,0,1752896777,13176.047498869993,29474.51521461,53338.14168744001 2025-07-19,03:46:19.000,200,11053453,4605,0,1752896778,13176.000344699998,29474.54341113,53338.16963592001 2025-07-19,03:46:20.000,200,11053470,4405,0,1752896779,13175.966663149993,32242.96233429,53338.1626488 2025-07-19,03:46:21.000,200,11053438,4045,0,1752896780,13175.912772670003,34549.97340417,53338.17662304 2025-07-19,03:46:22.000,200,11053447,4725,0,1752896781,13175.879091119998,29013.135557849993,53338.1277132 2025-07-19,03:46:23.000,200,11053449,4605,0,1752896782,13175.811728020002,25783.29468315,53338.17662304 2025-07-19,03:46:24.000,200,11053430,4205,0,1752896783,13175.831936950002,29474.479968960004,53338.197584400004 2025-07-19,03:46:25.000,200,11053403,4845,0,1752896784,13175.798255399997,33627.094255439995,53338.14168744001 2025-07-19,03:46:26.000,200,11053413,4645,0,1752896785,13175.737628609997,31320.076136429998,53338.11373896 2025-07-19,03:46:27.000,200,11053400,4165,0,1752896786,13175.663529199992,30397.28157726,53338.099764720006 2025-07-19,03:46:28.000,200,11053421,4405,0,1752896787,13175.650056580002,28090.326900419997,53338.078803360004 2025-07-19,03:46:29.000,200,11053487,4485,0,1752896788,13175.616375029997,24860.464878330007,53338.06482912 2025-07-19,03:46:30.000,200,11053421,4405,0,1752896789,13175.569220860001,34549.93110939,53338.07181624001 2025-07-19,03:46:31.000,200,11053473,4685,0,1752896790,13175.528803000001,30397.28862639,53338.057842 2025-07-19,03:46:32.000,200,11053472,3885,0,1752896791,13175.48838514,30858.611890109998,53338.1277132 2025-07-19,03:46:33.000,200,11053429,4525,0,1752896792,13175.40754942,34549.83242157,53338.06482912 2025-07-19,03:46:34.000,200,11053418,4085,0,1752896793,13175.36713156,30858.654184889994,53338.08579048 2025-07-19,03:46:35.000,200,11053432,4205,0,1752896794,13175.34692263,27167.454800820007,53338.029893520004 2025-07-19,03:46:36.000,200,11053412,4165,0,1752896795,13175.30650477,32242.842499079998,53338.03688064 2025-07-19,03:46:37.000,200,11053429,4685,0,1752896796,13175.23914166999,29012.994575250006,53338.03688064 2025-07-19,03:46:38.000,200,11053454,4125,0,1752896797,13175.191987499995,31781.469891450004,53338.01591928 2025-07-19,03:46:39.000,200,11053459,4685,0,1752896798,13175.18525119,27167.39135865,53338.02290640001 2025-07-19,03:46:40.000,200,11053441,4485,0,1752896799,13175.131360709995,34088.36112612,53338.06482912 2025-07-19,03:46:41.000,200,11053455,4285,0,1752896800,13175.111151779995,28090.15067217,53338.04386776001 2025-07-19,03:46:42.000,200,11053461,4765,0,1752896801,13175.070733919994,29935.711593989996,53338.029893520004 2025-07-19,03:46:43.000,200,11053301,4565,0,1752896802,13174.97642557999,26244.512209919994,53337.96002232 2025-07-19,03:46:44.000,200,11053297,4765,0,1752896803,13174.936007719989,34549.740782880006,53337.911112480004 2025-07-19,03:46:45.000,200,11053425,4645,0,1752896804,13174.909062479994,25321.70355249,53338.00194504001 2025-07-19,03:46:46.000,200,11053432,4125,0,1752896805,13174.875380929989,27628.651180200002,53337.99495792 2025-07-19,03:46:47.000,200,11053397,4605,0,1752896806,13174.821490449998,29474.233249409997,53337.980983680005 2025-07-19,03:46:48.000,200,11053431,4765,0,1752896807,13174.808017829993,28090.087230000005,53337.86918976 2025-07-19,03:46:49.000,200,11053453,4485,0,1752896808,13174.767599969993,31319.808269490008,53337.96002232 2025-07-19,03:46:50.000,200,11053475,4645,0,1752896809,13174.720445799998,29935.542414869997,53337.93906096 2025-07-19,03:46:51.000,200,11053445,4445,0,1752896810,13174.706973179993,30858.379268820005,53337.96002232 2025-07-19,03:46:52.000,200,11053451,4765,0,1752896811,13174.659819009998,28089.889854359993,53337.96700944 2025-07-19,03:46:53.000,200,11053456,3965,0,1752896812,13174.619401149997,29474.106365069994,53337.90412536001 2025-07-19,03:46:54.000,200,11053444,4165,0,1752896813,13174.558774359997,34549.49406333,53337.932073840006 2025-07-19,03:46:55.000,200,11053428,4205,0,1752896814,13174.531829120002,32703.869699339994,53337.9180996 2025-07-19,03:46:56.000,200,11053435,4445,0,1752896815,13174.504883879992,36394.99859211,53337.92508672001 2025-07-19,03:46:57.000,200,11053448,4325,0,1752896816,13174.477938639997,28551.227216340005,53337.932073840006 2025-07-19,03:46:58.000,200,11053449,3885,0,1752896817,13174.450993400002,29935.380284879997,53337.90412536001 2025-07-19,03:46:59.000,200,11053455,3645,0,1752896818,13174.403839229992,27628.390362389997,53337.90412536001 2025-07-19,03:47:00.000,200,11053464,4445,0,1752896819,13174.356685059996,27166.933165199996,53337.89713824 2025-07-19,03:47:01.000,200,11053415,4925,0,1752896820,13174.296058269996,30858.10435275,53337.86918976 2025-07-19,03:47:02.000,200,11053434,4085,0,1752896821,13174.242167789991,27628.284625440006,53337.883164000006 2025-07-19,03:47:03.000,200,11053428,4125,0,1752896822,13174.16806838,30396.689450339996,53337.84124128 2025-07-19,03:47:04.000,200,11053398,4125,0,1752896823,13174.154595759996,32242.250372159993,53337.82027992 2025-07-19,03:47:05.000,200,11053421,4645,0,1752896824,13174.10744159,32703.62297979,53337.813292800005 2025-07-19,03:47:06.000,200,11053419,4645,0,1752896825,13174.08049634999,28089.65723307,53337.764382960006 2025-07-19,03:47:07.000,200,11053486,4325,0,1752896826,13174.013133249995,29012.395399200002,53337.7783572 2025-07-19,03:47:08.000,200,11053436,4565,0,1752896827,13173.972715389995,29473.775055959995,53337.78534432001 2025-07-19,03:47:09.000,200,11053431,4605,0,1752896828,13173.93903383999,32242.137586080004,53337.73643448001 2025-07-19,03:47:10.000,200,11053504,3245,0,1752896829,13173.891879669995,30396.49912383,53337.79931856 2025-07-19,03:47:11.000,200,11053444,3285,0,1752896830,13173.871670739994,28089.50215221,53337.813292800005 2025-07-19,03:47:12.000,200,11053480,4365,0,1752896831,13173.811043949994,32241.989554350002,53337.764382960006 2025-07-19,03:47:13.000,200,11053467,4805,0,1752896832,13173.770626089994,32703.432653280004,53337.79931856 2025-07-19,03:47:14.000,200,11053440,4205,0,1752896833,13173.723471919999,33164.80526091,53337.72944736 2025-07-19,03:47:15.000,200,11053376,4325,0,1752896834,13173.669581439994,27166.601856089997,53337.73643448001 2025-07-19,03:47:16.000,200,11053420,4125,0,1752896835,13173.629163579993,25782.399443639995,53337.694511760004 2025-07-19,03:47:17.000,200,11053418,4245,0,1752896836,13173.568536789993,25782.33600147,53337.70149888 2025-07-19,03:47:18.000,200,11053468,3965,0,1752896837,13173.507909999993,31780.532357160002,53337.65957616 2025-07-19,03:47:19.000,200,11053433,4965,0,1752896838,13173.501173689998,28550.63508942,53337.68752464001 2025-07-19,03:47:20.000,200,11053454,3885,0,1752896839,13173.406865349993,28089.213137879997,53337.63861480001 2025-07-19,03:47:21.000,200,11053444,4245,0,1752896840,13173.366447489992,26243.588773890006,53337.596692080006 2025-07-19,03:47:22.000,200,11053482,4285,0,1752896841,13173.319293319997,26704.95433239,53337.66656328001 2025-07-19,03:47:23.000,200,11053435,4565,0,1752896842,13173.305820699992,28550.578696380006,53337.61066632 2025-07-19,03:47:24.000,200,11053438,4125,0,1752896843,13173.198039739997,29934.781108830008,53337.62464056 2025-07-19,03:47:25.000,200,11053486,4325,0,1752896844,13173.130676640001,30396.16781472,53337.56175648 2025-07-19,03:47:26.000,200,11053424,4245,0,1752896845,13173.083522469991,31318.9412265,53337.56874360001 2025-07-19,03:47:27.000,200,11053440,4205,0,1752896846,13173.096995089996,27166.305792629995,53337.62464056 2025-07-19,03:47:28.000,200,11053450,4205,0,1752896847,13173.00942306,34548.54947991,53337.54079512001 2025-07-19,03:47:29.000,200,11053426,4365,0,1752896848,13172.98247781999,32703.023803739998,53337.533808 2025-07-19,03:47:30.000,200,11053459,4605,0,1752896849,13172.935323649996,26243.461889550003,53337.49887240001 2025-07-19,03:47:31.000,200,11053427,4685,0,1752896850,13172.90837841,32702.896919399995,53337.55476936 2025-07-19,03:47:32.000,200,11053405,4805,0,1752896851,13172.86122423999,31318.687457820008,53337.49887240001 2025-07-19,03:47:33.000,200,11053437,4845,0,1752896852,13172.814070069995,26704.749907620004,53337.50585952 2025-07-19,03:47:34.000,200,11053398,4085,0,1752896853,13172.773652209995,26243.299759560003,53337.42201408001 2025-07-19,03:47:35.000,200,11053437,4565,0,1752896854,13172.733234349995,33164.234281380006,53337.429001200006 2025-07-19,03:47:36.000,200,11053431,4725,0,1752896855,13172.672607559995,32702.81937897,53337.42201408001 2025-07-19,03:47:37.000,200,11053449,4605,0,1752896856,13172.632189699994,26704.63712154,53337.38707848 2025-07-19,03:47:38.000,200,11053476,4085,0,1752896857,13172.605244459999,32702.755936800007,53337.3241944 2025-07-19,03:47:39.000,200,11053448,4045,0,1752896858,13172.551353979994,27627.354140280004,53337.35214288001 2025-07-19,03:47:40.000,200,11053451,4485,0,1752896859,13172.544617669999,32241.319887000005,53337.37310424001 2025-07-19,03:47:41.000,200,11053499,4645,0,1752896860,13172.504199809999,34548.28161296999,53337.38707848 2025-07-19,03:47:42.000,200,11053462,4165,0,1752896861,13172.443573019998,24859.012757549994,53337.35214288001 2025-07-19,03:47:43.000,200,11053411,4725,0,1752896862,13172.403155159998,27627.325943760006,53337.31720728 2025-07-19,03:47:44.000,200,11053372,4245,0,1752896863,13172.376209919988,24858.94226625,53337.261310320006 2025-07-19,03:47:45.000,200,11053391,4725,0,1752896864,13172.369473609993,30395.639129970004,53337.33816864 2025-07-19,03:47:46.000,200,11053415,4485,0,1752896865,13172.356000989988,28088.635109220006,53337.27528456 2025-07-19,03:47:47.000,200,11053428,4285,0,1752896866,13172.315583129988,27627.24840333,53337.31720728 2025-07-19,03:47:48.000,200,11053427,4805,0,1752896867,13172.322319439998,32702.551512029997,53337.26829744 2025-07-19,03:47:49.000,200,11053365,4485,0,1752896868,13172.228011099993,33625.35312032999,53337.240348960004 2025-07-19,03:47:50.000,200,11053424,4045,0,1752896869,13172.214538480002,28550.021815109998,53337.18445200001 2025-07-19,03:47:51.000,200,11053440,4004,0,1752896870,13172.180856929997,27165.805304399997,53337.261310320006 2025-07-19,03:47:52.000,200,11053379,4525,0,1752896871,13172.120230139997,29934.111441479996,53337.2892588 2025-07-19,03:47:53.000,200,11053425,4805,0,1752896872,13172.052867040002,27165.77710788,53337.23336184001 2025-07-19,03:47:54.000,200,11053360,4485,0,1752896873,13172.052867040002,30395.476999980005,53337.23336184001 2025-07-19,03:47:55.000,200,11053453,4485,0,1752896874,13172.019185489997,28088.578716179996,53337.12156792 2025-07-19,03:47:56.000,200,11053426,4205,0,1752896875,13172.019185489997,27627.09332247,53337.11458080001 2025-07-19,03:47:57.000,200,11053429,4605,0,1752896876,13172.019185489997,27165.685469189993,53337.17047776 2025-07-19,03:47:58.000,200,11053472,4125,0,1752896877,13171.972031320001,28549.873783379997,53337.11458080001 2025-07-19,03:47:59.000,200,11053428,4325,0,1752896878,13171.972031320001,24397.33703733,53337.1495164 2025-07-19,03:48:00.000,200,11053476,4165,0,1752896879,13171.951822390001,29934.019802790004,53337.10759368 2025-07-19,03:48:01.000,200,11053489,4365,0,1752896880,13171.958558699997,34086.54949971,53337.13554216001 2025-07-19,03:48:02.000,200,11053445,3804,0,1752896881,13171.904668219991,31779.601872,53337.093619440006 2025-07-19,03:48:03.000,200,11053431,3924,0,1752896882,13171.891195600001,31318.222215240006,53337.072658080004 2025-07-19,03:48:04.000,200,11053398,4125,0,1752896883,13171.884459289991,32702.424627689994,53337.06567096001 2025-07-19,03:48:05.000,200,11053473,4765,0,1752896884,13171.837305119996,28088.487077490005,53337.01676112001 2025-07-19,03:48:06.000,200,11053453,4525,0,1752896885,13171.837305119996,25781.490105870005,53337.072658080004 2025-07-19,03:48:07.000,200,11053450,3965,0,1752896886,13171.83056881,29472.675391679993,53336.99579976001 2025-07-19,03:48:08.000,200,11053485,4765,0,1752896887,13171.817096189996,26242.890910019996,53337.023748240004 2025-07-19,03:48:09.000,200,11053443,4725,0,1752896888,13171.837305119996,30856.84960761,53337.03772248001 2025-07-19,03:48:10.000,200,11053495,4765,0,1752896889,13171.823832499991,29472.647195159996,53337.03073536 2025-07-19,03:48:11.000,200,11053506,3965,0,1752896890,13171.817096189996,26242.876811759998,53337.01676112001 2025-07-19,03:48:12.000,200,11053453,4525,0,1752896891,13171.81035988,27165.643174409997,53337.01676112001 2025-07-19,03:48:13.000,200,11053550,4205,0,1752896892,13171.81035988,28549.83853773,53337.009774 2025-07-19,03:48:14.000,200,11053431,4725,0,1752896893,13171.79015095,29934.005704530005,53337.00278688 2025-07-19,03:48:15.000,200,11053499,3804,0,1752896894,13171.83056881,32702.36118552,53337.05169672 2025-07-19,03:48:16.000,200,11053489,4565,0,1752896895,13171.850777740001,29011.225243620007,53336.99579976001 2025-07-19,03:48:17.000,200,11053499,4605,0,1752896896,13171.911404530001,30856.736821529994,53337.044709600006 2025-07-19,03:48:18.000,200,11053501,4565,0,1752896897,13171.877722979996,24858.6250554,53337.05169672 2025-07-19,03:48:19.000,200,11053502,4125,0,1752896898,13171.911404530001,29011.204096229994,53337.03772248001 2025-07-19,03:48:20.000,200,11053495,4885,0,1752896899,13171.931613460001,36393.44778351,53337.05868384 2025-07-19,03:48:21.000,200,11053485,4525,0,1752896900,13171.945086079992,30395.343066510002,53337.05868384 2025-07-19,03:48:22.000,200,11053497,4685,0,1752896901,13171.951822390001,31318.095330900003,53337.072658080004 2025-07-19,03:48:23.000,200,11053449,4565,0,1752896902,13172.019185489997,26242.813369590003,53337.08663232001 2025-07-19,03:48:24.000,200,11053426,4325,0,1752896903,13172.046130729992,28549.803292080003,53337.05868384 2025-07-19,03:48:25.000,200,11053338,3285,0,1752896904,13172.059603349997,24858.63915366,53337.13554216001 2025-07-19,03:48:26.000,200,11053496,4325,0,1752896905,13172.073075970002,25781.461909350008,53337.11458080001 2025-07-19,03:48:27.000,200,11053480,3405,0,1752896906,13172.073075970002,29933.963409749995,53337.072658080004 2025-07-19,03:48:28.000,200,11053482,4165,0,1752896907,13172.079812279997,28088.416586189996,53337.06567096001 2025-07-19,03:48:29.000,200,11053458,4365,0,1752896908,13172.073075970002,27627.008732910006,53337.01676112001 2025-07-19,03:48:30.000,200,11053492,3965,0,1752896909,13172.059603349997,25781.461909350008,53337.08663232001 2025-07-19,03:48:31.000,200,11053501,4004,0,1752896910,13172.059603349997,29011.168850579998,53337.072658080004 2025-07-19,03:48:32.000,200,11053439,4605,0,1752896911,13172.073075970002,31779.524331570006,53337.072658080004 2025-07-19,03:48:33.000,200,11053493,4445,0,1752896912,13172.086548589992,35009.27356758001,53337.044709600006 2025-07-19,03:48:34.000,200,11053457,4885,0,1752896913,13172.079812279997,33163.705596629996,53337.10759368 2025-07-19,03:48:35.000,200,11053507,4445,0,1752896914,13172.113493830002,29472.60490038,53337.072658080004 2025-07-19,03:48:36.000,200,11053494,3965,0,1752896915,13172.106757519992,27626.980536389994,53337.0796452 2025-07-19,03:48:37.000,200,11053441,4565,0,1752896916,13172.120230139997,28088.402487929998,53337.12156792 2025-07-19,03:48:38.000,200,11053469,4605,0,1752896917,13172.113493830002,24858.6250554,53337.142529280005 2025-07-19,03:48:39.000,200,11053518,4125,0,1752896918,13172.100021209997,27165.643174409997,53337.10759368 2025-07-19,03:48:40.000,200,11053437,4965,0,1752896919,13172.100021209997,28088.38838967,53337.10060656 2025-07-19,03:48:41.000,200,11053454,4325,0,1752896920,13172.100021209997,28088.38134054,53337.1495164 2025-07-19,03:48:42.000,200,11053459,3924,0,1752896921,13172.079812279997,31779.503184179994,53337.08663232001 2025-07-19,03:48:43.000,200,11053470,4165,0,1752896922,13172.059603349997,26242.820418720003,53337.11458080001 2025-07-19,03:48:44.000,200,11053465,4845,0,1752896923,13172.059603349997,27165.558584850005,53337.0796452 2025-07-19,03:48:45.000,200,11053452,3444,0,1752896924,13172.086548589992,28549.768046430007,53337.093619440006 2025-07-19,03:48:46.000,200,11053456,4325,0,1752896925,13172.059603349997,29011.161801449998,53337.10060656 2025-07-19,03:48:47.000,200,11053381,3725,0,1752896926,13172.039394419997,32702.241350309996,53337.093619440006 2025-07-19,03:48:48.000,200,11053423,4925,0,1752896927,13172.025921799992,30395.300771730006,53337.142529280005 2025-07-19,03:48:49.000,200,11053402,3285,0,1752896928,13172.005712869992,27165.579732240003,53337.0796452 2025-07-19,03:48:50.000,200,11053397,4805,0,1752896929,13172.012449180002,29472.499163429995,53337.023748240004 2025-07-19,03:48:51.000,200,11053460,4485,0,1752896930,13171.998976559997,24858.60390801,53337.0796452 2025-07-19,03:48:52.000,200,11053462,3845,0,1752896931,13171.992240250001,27165.509240939995,53337.10060656 2025-07-19,03:48:53.000,200,11053391,4765,0,1752896932,13171.998976559997,27165.537437460007,53337.08663232001 2025-07-19,03:48:54.000,200,11053445,4725,0,1752896933,13171.972031320001,31318.045986989993,53337.072658080004 2025-07-19,03:48:55.000,200,11053504,4125,0,1752896934,13171.911404530001,29933.843574540006,53337.03073536 2025-07-19,03:48:56.000,200,11053482,4045,0,1752896935,13171.877722979996,27165.516290069994,53337.11458080001 2025-07-19,03:48:57.000,200,11053460,4325,0,1752896936,13171.891195600001,28088.296750980007,53337.08663232001 2025-07-19,03:48:58.000,200,11053514,4165,0,1752896937,13171.877722979996,29472.463917779998,53337.12855504 2025-07-19,03:48:59.000,200,11053476,3965,0,1752896938,13171.857514049996,30856.66633023,53337.12855504 2025-07-19,03:49:00.000,200,11053475,4685,0,1752896939,13171.844041429991,29933.871771060003,53337.08663232001 2025-07-19,03:49:01.000,200,11053482,4325,0,1752896940,13171.850777740001,32240.755956599998,53337.0796452 2025-07-19,03:49:02.000,200,11053485,4645,0,1752896941,13171.823832499991,32702.170859010002,53337.072658080004 2025-07-19,03:49:03.000,200,11053485,4685,0,1752896942,13171.823832499991,29472.372279090006,53337.05169672 2025-07-19,03:49:04.000,200,11053498,4325,0,1752896943,13171.83056881,30395.180936520002,53337.03073536 2025-07-19,03:49:05.000,200,11053481,4925,0,1752896944,13171.817096189996,29011.077211890006,53337.01676112001 2025-07-19,03:49:06.000,200,11053481,4645,0,1752896945,13171.817096189996,31779.326955929995,53337.00278688 2025-07-19,03:49:07.000,200,11053458,4325,0,1752896946,13171.81035988,28088.21921055,53336.9399028 2025-07-19,03:49:08.000,200,11053419,4965,0,1752896947,13171.796887259996,32702.107416839994,53336.98182552 2025-07-19,03:49:09.000,200,11053516,4325,0,1752896948,13171.81035988,32702.079220319996,53336.95387704 2025-07-19,03:49:10.000,200,11053507,4765,0,1752896949,13171.776678329996,29472.379328220006,53336.91894144001 2025-07-19,03:49:11.000,200,11053468,3885,0,1752896950,13171.776678329996,32702.086269449996,53336.95387704 2025-07-19,03:49:12.000,200,11053440,4285,0,1752896951,13171.756469399996,32240.706612690003,53336.9399028 2025-07-19,03:49:13.000,200,11053448,4165,0,1752896952,13171.70931523,29472.400475610004,53336.93291568 2025-07-19,03:49:14.000,200,11053521,4685,0,1752896953,13171.736260469996,26242.637141340005,53336.89099296 2025-07-19,03:49:15.000,200,11053502,4285,0,1752896954,13171.736260469996,27626.818406399994,53336.925928560006 2025-07-19,03:49:16.000,200,11053492,4125,0,1752896955,13171.72952416,32240.72071095,53336.87003160001 2025-07-19,03:49:17.000,200,11053513,4685,0,1752896956,13171.72952416,29010.97852407,53336.877018720006 2025-07-19,03:49:18.000,200,11053488,3924,0,1752896957,13171.70931523,24397.083268650007,53336.93291568 2025-07-19,03:49:19.000,200,11053470,4205,0,1752896958,13171.6891063,29010.99262233,53336.84208312 2025-07-19,03:49:20.000,200,11053477,4525,0,1752896959,13171.6891063,26704.023847229997,53336.89099296 2025-07-19,03:49:21.000,200,11053479,4525,0,1752896960,13171.68236998999,30856.546495019997,53336.835096 2025-07-19,03:49:22.000,200,11053521,4765,0,1752896961,13171.68236998999,30856.49715111,53336.86304448 2025-07-19,03:49:23.000,200,11053510,3965,0,1752896962,13171.675633679995,28088.191014030002,53336.88400584 2025-07-19,03:49:24.000,200,11053523,4805,0,1752896963,13171.64868844,24397.069170389994,53336.835096 2025-07-19,03:49:25.000,200,11053458,4085,0,1752896964,13171.635215819995,29933.787181499996,53336.87003160001 2025-07-19,03:49:26.000,200,11053504,4125,0,1752896965,13171.64868844,23474.302807739994,53336.877018720006 2025-07-19,03:49:27.000,200,11053501,4685,0,1752896966,13171.615006889995,29933.780132369997,53336.81413464 2025-07-19,03:49:28.000,200,11053499,4445,0,1752896967,13171.60153426999,30395.180936520002,53336.84907024001 2025-07-19,03:49:29.000,200,11053466,4045,0,1752896968,13171.58806165,27626.853652050006,53336.835096 2025-07-19,03:49:30.000,200,11053462,4405,0,1752896969,13171.574589029995,27165.4528479,53336.81413464 2025-07-19,03:49:31.000,200,11053476,4165,0,1752896970,13171.56111640999,29011.041966239995,53336.86304448 2025-07-19,03:49:32.000,200,11053465,4645,0,1752896971,13171.54090747999,30395.230280429998,53336.86304448 2025-07-19,03:49:33.000,200,11053530,4125,0,1752896972,13171.56111640999,35470.4558487,53336.82810888001 2025-07-19,03:49:34.000,200,11053445,4565,0,1752896973,13171.52743486,29011.006720589998,53336.81413464 2025-07-19,03:49:35.000,200,11053513,4685,0,1752896974,13171.493753309995,29011.034917109995,53336.89798008001 2025-07-19,03:49:36.000,200,11053503,4565,0,1752896975,13171.50722593,32702.142662490005,53336.84208312 2025-07-19,03:49:37.000,200,11053504,4085,0,1752896976,13171.46680807,28549.598867310007,53336.77919904001 2025-07-19,03:49:38.000,200,11053487,4645,0,1752896977,13171.46680807,31317.96844656,53336.80016040001 2025-07-19,03:49:39.000,200,11053448,4165,0,1752896978,13171.46680807,31317.96844656,53336.709327840006 2025-07-19,03:49:40.000,200,11053501,4685,0,1752896979,13171.453335449994,26242.756976549994,53336.71631496 2025-07-19,03:49:41.000,200,11053473,4725,0,1752896980,13171.43986282999,28549.655260350002,53336.74426344 2025-07-19,03:49:42.000,200,11053459,4725,0,1752896981,13171.453335449994,23935.752955799995,53336.73028920001 2025-07-19,03:49:43.000,200,11053526,4165,0,1752896982,13171.433126519994,29933.89291845,53336.77221192 2025-07-19,03:49:44.000,200,11053469,4965,0,1752896983,13171.412917589994,30856.68747762,53336.6953536 2025-07-19,03:49:45.000,200,11053498,4004,0,1752896984,13171.412917589994,33625.057056870006,53336.709327840006 2025-07-19,03:49:46.000,200,11053484,4365,0,1752896985,13171.42639021,27626.959388999996,53336.709327840006 2025-07-19,03:49:47.000,200,11053540,4165,0,1752896986,13171.42639021,32240.88284094,53336.73028920001 2025-07-19,03:49:48.000,200,11053460,4125,0,1752896987,13171.37923603999,29011.14770319,53336.73028920001 2025-07-19,03:49:49.000,200,11053479,4725,0,1752896988,13171.385972349999,27626.966438129995,53336.6953536 2025-07-19,03:49:50.000,200,11053472,4085,0,1752896989,13171.352290799994,29011.15475232,53336.71631496 2025-07-19,03:49:51.000,200,11053445,4765,0,1752896990,13171.37923603999,29011.204096229994,53336.639456640005 2025-07-19,03:49:52.000,200,11053457,4605,0,1752896991,13171.352290799994,30856.701575879997,53336.61849528 2025-07-19,03:49:53.000,200,11053518,4125,0,1752896992,13171.352290799994,28549.775095560006,53336.66740512 2025-07-19,03:49:54.000,200,11053469,4605,0,1752896993,13171.33881817999,26704.242370260006,53336.639456640005 2025-07-19,03:49:55.000,200,11053501,4845,0,1752896994,13171.345554489999,27627.06512595,53336.60452104 2025-07-19,03:49:56.000,200,11053499,4765,0,1752896995,13171.305136629999,27165.5938305,53336.63246952001 2025-07-19,03:49:57.000,200,11053436,4085,0,1752896996,13171.298400319989,31318.102380030003,53336.6254824 2025-07-19,03:49:58.000,200,11053512,4245,0,1752896997,13171.271455079994,29472.58375299,53336.688366480004 2025-07-19,03:49:59.000,200,11053484,4405,0,1752896998,13171.31860924999,33625.10640078,53336.64644376 2025-07-19,03:50:00.000,200,11053490,4125,0,1752896999,13171.278191389989,31779.503184179994,53336.569585440004 2025-07-19,03:50:01.000,200,11053496,4205,0,1752897000,13171.244509839998,30856.736821529994,53336.61150816001 2025-07-19,03:50:02.000,200,11053432,4205,0,1752897001,13171.264718769999,30856.701575879997,53336.5556112 2025-07-19,03:50:03.000,200,11053435,4645,0,1752897002,13171.231037219994,31318.081232640005,53336.59753392 2025-07-19,03:50:04.000,200,11053470,4445,0,1752897003,13171.224300909998,26704.129584180002,53336.569585440004 2025-07-19,03:50:05.000,200,11053445,4445,0,1752897004,13171.217564599989,28549.725751649996,53336.50670136 2025-07-19,03:50:06.000,200,11053402,4045,0,1752897005,13171.244509839998,30856.624035450004,53336.54862408 2025-07-19,03:50:07.000,200,11053454,4165,0,1752897006,13171.264718769999,30856.631084580004,53336.51368848001 2025-07-19,03:50:08.000,200,11053467,3924,0,1752897007,13171.224300909998,31318.031888729995,53336.46477864001 2025-07-19,03:50:09.000,200,11053475,4805,0,1752897008,13171.190619359993,32240.812349640008,53336.45779152 2025-07-19,03:50:10.000,200,11053494,3125,0,1752897009,13171.210828289994,29472.478016039997,53336.422855920006 2025-07-19,03:50:11.000,200,11053510,3365,0,1752897010,13171.217564599989,29472.44981952,53336.44381728001 2025-07-19,03:50:12.000,200,11053503,4845,0,1752897011,13171.244509839998,29472.421623000002,53336.4508044 2025-07-19,03:50:13.000,200,11053476,4325,0,1752897012,13171.231037219994,29011.091310150005,53336.45779152 2025-07-19,03:50:14.000,200,11053449,4645,0,1752897013,13171.217564599989,24397.132612560003,53336.45779152 2025-07-19,03:50:15.000,200,11053480,4165,0,1752897014,13171.224300909998,30856.694526749998,53336.471765760005 2025-07-19,03:50:16.000,200,11053470,4245,0,1752897015,13171.177146739989,29011.098359280004,53336.44381728001 2025-07-19,03:50:17.000,200,11053495,4605,0,1752897016,13171.190619359993,29011.1265558,53336.43683016 2025-07-19,03:50:18.000,200,11053490,4405,0,1752897017,13171.224300909998,32240.854644420004,53336.4508044 2025-07-19,03:50:19.000,200,11053436,4365,0,1752897018,13171.231037219994,28088.353144020002,53336.41586880001 2025-07-19,03:50:20.000,200,11053436,4325,0,1752897019,13171.251246149994,29933.89291845,53336.41586880001 2025-07-19,03:50:21.000,200,11053471,4004,0,1752897020,13171.264718769999,34547.830468650005,53336.520675600004 2025-07-19,03:50:22.000,200,11053455,4765,0,1752897021,13171.264718769999,27165.586781370002,53336.471765760005 2025-07-19,03:50:23.000,200,11053473,4925,0,1752897022,13171.291664009994,29933.928164099998,53336.47875288 2025-07-19,03:50:24.000,200,11053408,4365,0,1752897023,13171.298400319989,32702.332989000002,53336.51368848001 2025-07-19,03:50:25.000,200,11053474,4325,0,1752897024,13171.311872939994,30856.765018050006,53336.45779152 2025-07-19,03:50:26.000,200,11053489,4845,0,1752897025,13171.33881817999,30856.765018050006,53336.46477864001 2025-07-19,03:50:27.000,200,11053500,4045,0,1752897026,13171.33881817999,30395.448803460007,53336.4508044 2025-07-19,03:50:28.000,200,11053489,4605,0,1752897027,13171.385972349999,31318.236313500005,53336.45779152 2025-07-19,03:50:29.000,200,11053440,4205,0,1752897028,13171.40618128,26704.31991069,53336.422855920006 2025-07-19,03:50:30.000,200,11053536,4125,0,1752897029,13171.40618128,32241.06611832,53336.520675600004 2025-07-19,03:50:31.000,200,11053492,4325,0,1752897030,13171.433126519994,27627.149715509993,53336.45779152 2025-07-19,03:50:32.000,200,11053442,4165,0,1752897031,13171.42639021,27627.170862900006,53336.45779152 2025-07-19,03:50:33.000,200,11053511,4725,0,1752897032,13171.46007175999,27165.826451789995,53336.40888168 2025-07-19,03:50:34.000,200,11053451,4965,0,1752897033,13171.46007175999,29472.802276019996,53336.44381728001 2025-07-19,03:50:35.000,200,11053461,4805,0,1752897034,13171.493753309995,26704.46089329,53336.45779152 2025-07-19,03:50:36.000,200,11053450,4205,0,1752897035,13171.52743486,29934.23127669,53336.46477864001 2025-07-19,03:50:37.000,200,11053486,4125,0,1752897036,13171.554380099995,32702.586757679994,53336.45779152 2025-07-19,03:50:38.000,200,11053480,4405,0,1752897037,13171.52743486,26243.123531310004,53336.43683016 2025-07-19,03:50:39.000,200,11053401,3885,0,1752897038,13171.56785272,34086.803268389995,53336.471765760005 2025-07-19,03:50:40.000,200,11053441,4645,0,1752897039,13171.574589029995,28088.656256610004,53336.49971424 2025-07-19,03:50:41.000,200,11053477,4685,0,1752897040,13171.574589029995,29011.507208819996,53336.44381728001 2025-07-19,03:50:42.000,200,11053464,3605,0,1752897041,13171.60153426999,35009.59077843001,53336.51368848001 2025-07-19,03:50:43.000,200,11053492,4125,0,1752897042,13171.635215819995,25781.7086289,53336.541636960006 2025-07-19,03:50:44.000,200,11053445,4605,0,1752897043,13171.64195212999,28550.120502930004,53336.4508044 2025-07-19,03:50:45.000,200,11053442,4125,0,1752897044,13171.675633679995,32241.355132650002,53336.471765760005 2025-07-19,03:50:46.000,200,11053502,4245,0,1752897045,13171.70931523,29934.407504939998,53336.44381728001 2025-07-19,03:50:47.000,200,11053542,4165,0,1752897046,13171.72278784999,30395.822407350002,53336.50670136 2025-07-19,03:50:48.000,200,11053463,4645,0,1752897047,13171.736260469996,26704.707612840008,53336.520675600004 2025-07-19,03:50:49.000,200,11053459,4925,0,1752897048,13171.716051539996,34548.415546439996,53336.47875288 2025-07-19,03:50:50.000,200,11053485,4525,0,1752897049,13171.695842609995,31318.687457820008,53336.49971424 2025-07-19,03:50:51.000,200,11053513,4365,0,1752897050,13171.76320570999,31780.137605879994,53336.50670136 2025-07-19,03:50:52.000,200,11053447,4845,0,1752897051,13171.736260469996,28550.374271609995,53336.49272712001 2025-07-19,03:50:53.000,200,11053503,3765,0,1752897052,13171.81035988,27627.614958089995,53336.50670136 2025-07-19,03:50:54.000,200,11053489,4725,0,1752897053,13171.79015095,32703.00970548,53336.52766272 2025-07-19,03:50:55.000,200,11053482,3325,0,1752897054,13171.783414639991,29473.23227295,53336.48574 2025-07-19,03:50:56.000,200,11053470,3485,0,1752897055,13171.81035988,31318.821391289996,53336.56259832001 2025-07-19,03:50:57.000,200,11053490,4525,0,1752897056,13171.81035988,23936.49311445,53336.51368848001 2025-07-19,03:50:58.000,200,11053439,4765,0,1752897057,13171.83056881,29934.675371880003,53336.57657256 2025-07-19,03:50:59.000,200,11053461,4004,0,1752897058,13171.837305119996,25782.089281919994,53336.46477864001 2025-07-19,03:51:00.000,200,11053469,4965,0,1752897059,13171.870986670001,31780.2362937,53336.590546800006 2025-07-19,03:51:01.000,200,11053474,3405,0,1752897060,13171.844041429991,24859.301771879997,53336.569585440004 2025-07-19,03:51:02.000,200,11053420,4565,0,1752897061,13171.83056881,29011.852616189994,53336.60452104 2025-07-19,03:51:03.000,200,11053429,4965,0,1752897062,13171.844041429991,31318.891882590004,53336.590546800006 2025-07-19,03:51:04.000,200,11053458,4645,0,1752897063,13171.870986670001,29011.887861840005,53336.61849528 2025-07-19,03:51:05.000,200,11053475,4004,0,1752897064,13171.891195600001,33164.516246579995,53336.53464984001 2025-07-19,03:51:06.000,200,11053440,3365,0,1752897065,13171.884459289991,31780.320883260007,53336.60452104 2025-07-19,03:51:07.000,200,11053431,3924,0,1752897066,13171.864250359991,26243.539429979995,53336.58355968001 2025-07-19,03:51:08.000,200,11053482,4325,0,1752897067,13171.911404530001,30857.533373219994,53336.65343088 2025-07-19,03:51:09.000,200,11053489,4165,0,1752897068,13171.918140839996,29011.916058360002,53336.68137936001 2025-07-19,03:51:10.000,200,11053459,4765,0,1752897069,13171.904668219991,24397.97145903,53336.6254824 2025-07-19,03:51:11.000,200,11053476,4645,0,1752897070,13171.918140839996,26243.581724760006,53336.57657256 2025-07-19,03:51:12.000,200,11053515,4885,0,1752897071,13171.931613460001,33164.516246579995,53336.67439224 2025-07-19,03:51:13.000,200,11053468,4445,0,1752897072,13171.891195600001,28550.515254209997,53336.67439224 2025-07-19,03:51:14.000,200,11053471,4765,0,1752897073,13171.897931909996,29473.338009900006,53336.60452104 2025-07-19,03:51:15.000,200,11053466,4565,0,1752897074,13171.911404530001,32703.094295040006,53336.64644376 2025-07-19,03:51:16.000,200,11053446,4325,0,1752897075,13171.924877149992,29011.95130401,53336.65343088 2025-07-19,03:51:17.000,200,11053496,4285,0,1752897076,13171.884459289991,29473.323911640007,53336.64644376 2025-07-19,03:51:18.000,200,11053488,4365,0,1752897077,13171.877722979996,26704.95433239,53336.58355968001 2025-07-19,03:51:19.000,200,11053492,3525,0,1752897078,13171.877722979996,26704.982528909997,53336.639456640005 2025-07-19,03:51:20.000,200,11053481,4004,0,1752897079,13171.857514049996,29011.979500529997,53336.6254824 2025-07-19,03:51:21.000,200,11053456,4085,0,1752897080,13171.857514049996,29473.40145207,53336.639456640005 2025-07-19,03:51:22.000,200,11053490,4445,0,1752897081,13171.850777740001,27627.791186340008,53336.64644376 2025-07-19,03:51:23.000,200,11053480,3485,0,1752897082,13171.870986670001,32703.178884599998,53336.6953536 2025-07-19,03:51:24.000,200,11053497,4965,0,1752897083,13171.891195600001,29934.781108830008,53336.737276320004 2025-07-19,03:51:25.000,200,11053479,3804,0,1752897084,13171.864250359991,29011.979500529997,53336.66041800001 2025-07-19,03:51:26.000,200,11053452,4525,0,1752897085,13171.850777740001,30396.17486385,53336.71631496 2025-07-19,03:51:27.000,200,11053484,4605,0,1752897086,13171.857514049996,27627.812333730006,53336.64644376 2025-07-19,03:51:28.000,200,11053425,3804,0,1752897087,13171.844041429991,32241.806276970005,53336.65343088 2025-07-19,03:51:29.000,200,11053434,4485,0,1752897088,13171.884459289991,31318.997619539994,53336.73028920001 2025-07-19,03:51:30.000,200,11053460,3685,0,1752897089,13171.870986670001,29473.366206420003,53336.74426344 2025-07-19,03:51:31.000,200,11053458,4165,0,1752897090,13171.897931909996,28550.63508942,53336.688366480004 2025-07-19,03:51:32.000,200,11053526,4485,0,1752897091,13171.864250359991,33164.572639620004,53336.709327840006 2025-07-19,03:51:33.000,200,11053478,4285,0,1752897092,13171.877722979996,23475.247391159995,53336.737276320004 2025-07-19,03:51:34.000,200,11053482,3205,0,1752897093,13171.897931909996,27627.798235470007,53336.77919904001 2025-07-19,03:51:35.000,200,11053458,4325,0,1752897094,13171.931613460001,29934.7035684,53336.758237680006 2025-07-19,03:51:36.000,200,11053444,4405,0,1752897095,13171.911404530001,27166.41152958,53336.70234072001 2025-07-19,03:51:37.000,200,11053445,4045,0,1752897096,13171.891195600001,32241.749883929995,53336.737276320004 2025-07-19,03:51:38.000,200,11053442,4325,0,1752897097,13171.850777740001,30396.18191298,53336.7652248 2025-07-19,03:51:39.000,200,11053449,4645,0,1752897098,13171.844041429991,32241.771031319993,53336.737276320004 2025-07-19,03:51:40.000,200,11053433,4525,0,1752897099,13171.857514049996,33164.551492230006,53336.77919904001 2025-07-19,03:51:41.000,200,11053471,4645,0,1752897100,13171.837305119996,26243.567626500007,53336.75125056001 2025-07-19,03:51:42.000,200,11053498,4445,0,1752897101,13171.857514049996,23936.570654879994,53336.737276320004 2025-07-19,03:51:43.000,200,11053461,3765,0,1752897102,13171.837305119996,29934.731764919998,53336.71631496 2025-07-19,03:51:44.000,200,11053474,4245,0,1752897103,13171.850777740001,28089.135597450004,53336.77221192 2025-07-19,03:51:45.000,200,11053480,4445,0,1752897104,13171.850777740001,31780.306784999993,53336.82112176 2025-07-19,03:51:46.000,200,11053462,4565,0,1752897105,13171.81035988,31318.962373889997,53336.72330208 2025-07-19,03:51:47.000,200,11053487,4965,0,1752897106,13171.844041429991,31318.93417737,53336.74426344 2025-07-19,03:51:48.000,200,11053480,4125,0,1752897107,13171.891195600001,30396.125519940004,53336.78618616 2025-07-19,03:51:49.000,200,11053461,4845,0,1752897108,13171.870986670001,28089.17789223,53336.7652248 2025-07-19,03:51:50.000,200,11053454,4045,0,1752897109,13171.897931909996,28550.564598120007,53336.82810888001 2025-07-19,03:51:51.000,200,11053439,4765,0,1752897110,13171.891195600001,29011.95835314,53336.709327840006 2025-07-19,03:51:52.000,200,11053492,3485,0,1752897111,13171.891195600001,27166.355136540005,53336.77221192 2025-07-19,03:51:53.000,200,11053498,3725,0,1752897112,13171.864250359991,26243.588773890006,53336.77221192 2025-07-19,03:51:54.000,200,11053519,3804,0,1752897113,13171.884459289991,25320.758969069997,53336.75125056001 2025-07-19,03:51:55.000,200,11053483,4605,0,1752897114,13171.884459289991,25320.801263850008,53336.77221192 2025-07-19,03:51:56.000,200,11053495,4645,0,1752897115,13171.884459289991,29473.309813379994,53336.807147520005 2025-07-19,03:51:57.000,200,11053521,4004,0,1752897116,13171.870986670001,30857.512225829996,53336.758237680006 2025-07-19,03:51:58.000,200,11053408,4525,0,1752897117,13171.877722979996,25782.131576700005,53336.74426344 2025-07-19,03:51:59.000,200,11053479,4685,0,1752897118,13171.884459289991,26243.539429979995,53336.77221192 2025-07-19,03:52:00.000,200,11053446,3765,0,1752897119,13171.857514049996,27627.741842429998,53336.75125056001 2025-07-19,03:52:01.000,200,11053476,4565,0,1752897120,13171.850777740001,28550.543450729994,53336.70234072001 2025-07-19,03:52:02.000,200,11053471,4965,0,1752897121,13171.911404530001,26704.94023413,53336.74426344 2025-07-19,03:52:03.000,200,11053491,4085,0,1752897122,13171.904668219991,26704.975479779998,53336.77221192 2025-07-19,03:52:04.000,200,11053461,4885,0,1752897123,13171.870986670001,20245.44881124,53336.75125056001 2025-07-19,03:52:05.000,200,11053478,3525,0,1752897124,13171.857514049996,29011.993598789995,53336.78618616 2025-07-19,03:52:06.000,200,11053515,5325,0,1752897125,13171.857514049996,31318.990570409995,53336.758237680006 2025-07-19,03:52:07.000,200,11053443,4765,0,1752897126,13171.844041429991,29473.39440294,53336.77221192 2025-07-19,03:52:08.000,200,11053454,4525,0,1752897127,13171.857514049996,27166.39743132,53336.82810888001 2025-07-19,03:52:09.000,200,11053465,4605,0,1752897128,13171.844041429991,29011.93720575,53336.82810888001 2025-07-19,03:52:10.000,200,11053294,4125,0,1752897129,13171.823832499991,28550.592794640004,53336.77221192 2025-07-19,03:52:11.000,200,11053477,4645,0,1752897130,13171.864250359991,33625.95229638,53336.72330208 2025-07-19,03:52:12.000,200,11053298,4245,0,1752897131,13171.817096189996,33625.94524725,53336.737276320004 2025-07-19,03:52:13.000,200,11053429,4685,0,1752897132,13171.850777740001,33164.558541360006,53336.71631496 2025-07-19,03:52:14.000,200,11053498,4565,0,1752897133,13171.864250359991,27627.847579380003,53336.79317328 2025-07-19,03:52:15.000,200,11053444,4125,0,1752897134,13171.864250359991,30396.196011239997,53336.84907024001 2025-07-19,03:52:16.000,200,11053461,4645,0,1752897135,13171.897931909996,30396.188962109998,53336.81413464 2025-07-19,03:52:17.000,200,11053429,4805,0,1752897136,13171.844041429991,24398.006704679996,53336.80016040001 2025-07-19,03:52:18.000,200,11053502,4085,0,1752897137,13171.850777740001,29934.816354480005,53336.807147520005 2025-07-19,03:52:19.000,200,11053461,4645,0,1752897138,13171.844041429991,27627.833481120004,53336.835096 2025-07-19,03:52:20.000,200,11053476,4325,0,1752897139,13171.837305119996,29473.41555033,53336.80016040001 2025-07-19,03:52:21.000,200,11053420,4485,0,1752897140,13171.81035988,30857.582717130004,53336.87003160001 2025-07-19,03:52:22.000,200,11053441,4805,0,1752897141,13171.844041429991,33164.53739397001,53336.84907024001 2025-07-19,03:52:23.000,200,11053451,4525,0,1752897142,13171.837305119996,27166.43267697,53336.82810888001 2025-07-19,03:52:24.000,200,11053460,4285,0,1752897143,13171.844041429991,28089.255432660008,53336.86304448 2025-07-19,03:52:25.000,200,11053434,4165,0,1752897144,13171.83056881,25782.300755820004,53336.89099296 2025-07-19,03:52:26.000,200,11053450,4485,0,1752897145,13171.817096189996,25320.87880428,53336.86304448 2025-07-19,03:52:27.000,200,11053282,4205,0,1752897146,13171.844041429991,30396.252404280007,53336.81413464 2025-07-19,03:52:28.000,200,11053420,4125,0,1752897147,13171.817096189996,32241.86267001,53336.835096 2025-07-19,03:52:29.000,200,11053406,4325,0,1752897148,13171.803623569991,26705.13056064,53336.82810888001 2025-07-19,03:52:30.000,200,11053414,3965,0,1752897149,13171.817096189996,27627.946267199994,53336.96785128001 2025-07-19,03:52:31.000,200,11053442,4285,0,1752897150,13171.796887259996,32241.912013919995,53336.877018720006 2025-07-19,03:52:32.000,200,11053459,4805,0,1752897151,13171.823832499991,28089.375267869997,53336.86304448 2025-07-19,03:52:33.000,200,11053412,4365,0,1752897152,13171.81035988,28089.35412048,53336.94688992001 2025-07-19,03:52:34.000,200,11053438,4045,0,1752897153,13171.83056881,24859.57668795,53336.91195432 2025-07-19,03:52:35.000,200,11053436,4485,0,1752897154,13171.783414639991,25782.321903210002,53336.877018720006 2025-07-19,03:52:36.000,200,11053476,4325,0,1752897155,13171.803623569991,31780.518258900003,53336.84907024001 2025-07-19,03:52:37.000,200,11053427,4605,0,1752897156,13171.796887259996,33626.09327898,53336.91894144001 2025-07-19,03:52:38.000,200,11053446,4325,0,1752897157,13171.803623569991,26705.12351151,53336.94688992001 2025-07-19,03:52:39.000,200,11053417,4605,0,1752897158,13171.817096189996,26243.708609099995,53336.96086416 2025-07-19,03:52:40.000,200,11053453,4805,0,1752897159,13171.837305119996,27627.939218069994,53336.974838400005 2025-07-19,03:52:41.000,200,11053419,4765,0,1752897160,13171.796887259996,25782.314854080003,53336.86304448 2025-07-19,03:52:42.000,200,11053474,3924,0,1752897161,13171.796887259996,29934.929140559994,53336.98182552 2025-07-19,03:52:43.000,200,11053486,4325,0,1752897162,13171.83056881,27166.517266530005,53337.01676112001 2025-07-19,03:52:44.000,200,11053374,4165,0,1752897163,13171.823832499991,26243.694510839996,53337.03073536 2025-07-19,03:52:45.000,200,11053493,5005,0,1752897164,13171.796887259996,26705.144658899997,53337.009774 2025-07-19,03:52:46.000,200,11053290,4365,0,1752897165,13171.803623569991,34548.901936409995,53337.03772248001 2025-07-19,03:52:47.000,200,11053483,4965,0,1752897166,13171.83056881,27166.545463050003,53336.99579976001 2025-07-19,03:52:48.000,200,11053310,4085,0,1752897167,13171.823832499991,30396.33699384,53337.03073536 2025-07-19,03:52:49.000,200,11053485,4805,0,1752897168,13171.79015095,29012.162777909994,53336.974838400005 2025-07-19,03:52:50.000,200,11053506,4525,0,1752897169,13171.776678329996,24398.197031190008,53336.98881264 2025-07-19,03:52:51.000,200,11053470,3444,0,1752897170,13171.79015095,30396.379288619995,53337.05169672 2025-07-19,03:52:52.000,200,11053477,4085,0,1752897171,13171.783414639991,30857.7871419,53336.98881264 2025-07-19,03:52:53.000,200,11053483,3924,0,1752897172,13171.817096189996,34548.92308380001,53336.99579976001 2025-07-19,03:52:54.000,200,11053459,4205,0,1752897173,13171.79015095,33626.149672019994,53337.023748240004 2025-07-19,03:52:55.000,200,11053488,3165,0,1752897174,13171.803623569991,32241.954308700006,53336.99579976001 2025-07-19,03:52:56.000,200,11053473,4445,0,1752897175,13171.81035988,27628.0167585,53337.044709600006 2025-07-19,03:52:57.000,200,11053459,3965,0,1752897176,13171.823832499991,34087.55047617,53337.072658080004 2025-07-19,03:52:58.000,200,11053442,3444,0,1752897177,13171.796887259996,29012.233269210003,53337.05169672 2025-07-19,03:52:59.000,200,11053447,3924,0,1752897178,13171.817096189996,31780.574651939998,53337.044709600006 2025-07-19,03:53:00.000,200,11053473,5044,0,1752897179,13171.817096189996,33626.22721245,53337.023748240004 2025-07-19,03:53:01.000,200,11053458,4245,0,1752897180,13171.76994202,32242.01070174,53337.01676112001 2025-07-19,03:53:02.000,200,11053427,4725,0,1752897181,13171.756469399996,29473.605876839996,53336.96086416 2025-07-19,03:53:03.000,200,11053438,4285,0,1752897182,13171.796887259996,29012.26146573,53336.98881264 2025-07-19,03:53:04.000,200,11053474,4205,0,1752897183,13171.79015095,28550.846563319996,53336.974838400005 2025-07-19,03:53:05.000,200,11053488,4325,0,1752897184,13171.823832499991,26705.292690629998,53336.98182552 2025-07-19,03:53:06.000,200,11053438,4285,0,1752897185,13171.803623569991,29934.999631860002,53336.99579976001 2025-07-19,03:53:07.000,200,11053440,4245,0,1752897186,13171.81035988,31319.272535609998,53336.974838400005 2025-07-19,03:53:08.000,200,11053447,4645,0,1752897187,13171.81035988,28089.50215221,53337.00278688 2025-07-19,03:53:09.000,200,11053430,4165,0,1752897188,13171.837305119996,31319.25843735,53337.023748240004 2025-07-19,03:53:10.000,200,11053466,4325,0,1752897189,13171.83056881,29935.105368810007,53337.05868384 2025-07-19,03:53:11.000,200,11053445,4565,0,1752897190,13171.837305119996,34549.057017269995,53337.05169672 2025-07-19,03:53:12.000,200,11053466,4325,0,1752897191,13171.796887259996,21168.51123735,53337.05868384 2025-07-19,03:53:13.000,200,11053455,4685,0,1752897192,13171.783414639991,30857.906977110004,53336.99579976001 2025-07-19,03:53:14.000,200,11053427,4725,0,1752897193,13171.823832499991,28550.917054620004,53337.009774 2025-07-19,03:53:15.000,200,11053443,4685,0,1752897194,13171.796887259996,30857.885829720006,53337.05169672 2025-07-19,03:53:16.000,200,11053462,4125,0,1752897195,13171.76994202,26705.334985409994,53337.093619440006 2025-07-19,03:53:17.000,200,11053475,4765,0,1752897196,13171.79015095,27166.7216913,53337.00278688 2025-07-19,03:53:18.000,200,11053456,4325,0,1752897197,13171.803623569991,32703.580685010005,53336.98881264 2025-07-19,03:53:19.000,200,11053435,5005,0,1752897198,13171.81035988,30857.991566669996,53337.093619440006 2025-07-19,03:53:20.000,200,11053413,4805,0,1752897199,13171.783414639991,28089.530348729997,53336.98881264 2025-07-19,03:53:21.000,200,11053426,4325,0,1752897200,13171.803623569991,29012.41654659,53337.023748240004 2025-07-19,03:53:22.000,200,11053400,4485,0,1752897201,13171.79015095,27166.799231729994,53337.072658080004 2025-07-19,03:53:23.000,200,11053444,4085,0,1752897202,13171.796887259996,29473.859645520002,53337.01676112001 2025-07-19,03:53:24.000,200,11053419,4845,0,1752897203,13171.79015095,29935.267498800007,53337.0796452 2025-07-19,03:53:25.000,200,11053443,4805,0,1752897204,13171.756469399996,27166.90496868,53337.05868384 2025-07-19,03:53:26.000,200,11053428,4365,0,1752897205,13171.70931523,25782.716654489996,53337.05169672 2025-07-19,03:53:27.000,200,11053431,4885,0,1752897206,13171.716051539996,29012.536381800004,53336.98182552 2025-07-19,03:53:28.000,200,11053426,4365,0,1752897207,13171.70257891999,26244.180900809995,53337.044709600006 2025-07-19,03:53:29.000,200,11053445,4845,0,1752897208,13171.716051539996,29474.007677250003,53337.05868384 2025-07-19,03:53:30.000,200,11053478,4165,0,1752897209,13171.695842609995,24398.563585950003,53337.08663232001 2025-07-19,03:53:31.000,200,11053440,4285,0,1752897210,13171.66889737,28551.241314600004,53337.03073536 2025-07-19,03:53:32.000,200,11053455,4485,0,1752897211,13171.615006889995,31781.03284539,53337.093619440006 2025-07-19,03:53:33.000,200,11053467,4525,0,1752897212,13171.655424749995,31319.660237760007,53337.10759368 2025-07-19,03:53:34.000,200,11053428,4245,0,1752897213,13171.655424749995,29474.078168549997,53337.044709600006 2025-07-19,03:53:35.000,200,11053412,4365,0,1752897214,13171.655424749995,29474.071119419998,53337.05169672 2025-07-19,03:53:36.000,200,11053527,4805,0,1752897215,13171.64868844,28089.896903490007,53337.03073536 2025-07-19,03:53:37.000,200,11053489,4845,0,1752897216,13171.66889737,28551.28360938,53337.10060656 2025-07-19,03:53:38.000,200,11053461,4645,0,1752897217,13171.615006889995,28551.234265470004,53337.05169672 2025-07-19,03:53:39.000,200,11053476,4325,0,1752897218,13171.594797959995,34088.128504830005,53337.044709600006 2025-07-19,03:53:40.000,200,11053437,4485,0,1752897219,13171.62174319999,31319.72367993,53337.093619440006 2025-07-19,03:53:41.000,200,11053434,4085,0,1752897220,13171.635215819995,32703.869699339994,53336.99579976001 2025-07-19,03:53:42.000,200,11053469,4925,0,1752897221,13171.594797959995,24860.098323569997,53337.05868384 2025-07-19,03:53:43.000,200,11053484,4285,0,1752897222,13171.534171169995,28551.332953289995,53337.044709600006 2025-07-19,03:53:44.000,200,11053454,4045,0,1752897223,13171.58806165,29935.51421835,53337.044709600006 2025-07-19,03:53:45.000,200,11053448,4125,0,1752897224,13171.58132533999,29012.719659180002,53337.072658080004 2025-07-19,03:53:46.000,200,11053451,4525,0,1752897225,13171.54090747999,27167.074147799998,53337.05868384 2025-07-19,03:53:47.000,200,11053438,4405,0,1752897226,13171.52069854999,29935.436677920006,53337.03772248001 2025-07-19,03:53:48.000,200,11053456,4165,0,1752897227,13171.48028068999,27628.52429586,53337.06567096001 2025-07-19,03:53:49.000,200,11053470,4205,0,1752897228,13171.52743486,29474.141610720006,53337.044709600006 2025-07-19,03:53:50.000,200,11053440,4325,0,1752897229,13171.50048961999,31781.18087712,53337.0796452 2025-07-19,03:53:51.000,200,11053489,4805,0,1752897230,13171.46007175999,32703.9542889,53337.009774 2025-07-19,03:53:52.000,200,11053451,4885,0,1752897231,13171.46680807,30396.95026815,53337.072658080004 2025-07-19,03:53:53.000,200,11053411,4645,0,1752897232,13171.41965389999,29935.556513129995,53337.05169672 2025-07-19,03:53:54.000,200,11053487,4805,0,1752897233,13171.48028068999,28089.98149305,53336.96086416 2025-07-19,03:53:55.000,200,11053449,4485,0,1752897234,13171.46680807,30858.329924909995,53337.03772248001 2025-07-19,03:53:56.000,200,11053430,4325,0,1752897235,13171.473544379995,32703.96133803,53337.0796452 2025-07-19,03:53:57.000,200,11053440,4205,0,1752897236,13171.487017,29474.162758110004,53337.00278688 2025-07-19,03:53:58.000,200,11053459,4405,0,1752897237,13171.513962239995,36395.17482036,53337.05169672 2025-07-19,03:53:59.000,200,11053468,4085,0,1752897238,13171.48028068999,27628.587738029993,53337.03073536 2025-07-19,03:54:00.000,200,11053418,4125,0,1752897239,13171.46680807,29474.141610720006,53337.01676112001 2025-07-19,03:54:01.000,200,11053467,4765,0,1752897240,13171.50048961999,24398.76096159,53337.05868384 2025-07-19,03:54:02.000,200,11053499,4845,0,1752897241,13171.513962239995,31319.73072906,53337.06567096001 2025-07-19,03:54:03.000,200,11053437,4565,0,1752897242,13171.487017,29935.542414869997,53337.0796452 2025-07-19,03:54:04.000,200,11053496,4205,0,1752897243,13171.48028068999,29012.76195396,53337.0796452 2025-07-19,03:54:05.000,200,11053477,4885,0,1752897244,13171.473544379995,27167.144639100006,53336.98881264 2025-07-19,03:54:06.000,200,11053471,4845,0,1752897245,13171.473544379995,29474.134561590006,53337.06567096001 2025-07-19,03:54:07.000,200,11053495,4525,0,1752897246,13171.41965389999,31319.72367993,53337.093619440006 2025-07-19,03:54:08.000,200,11053460,4245,0,1752897247,13171.392708659994,34088.142603090004,53337.03073536 2025-07-19,03:54:09.000,200,11053479,4605,0,1752897248,13171.365763419999,25782.899931869993,53337.06567096001 2025-07-19,03:54:10.000,200,11053486,4245,0,1752897249,13171.365763419999,30858.28763013,53337.05868384 2025-07-19,03:54:11.000,200,11053492,4125,0,1752897250,13171.385972349999,23014.509205230002,53337.009774 2025-07-19,03:54:12.000,200,11053388,3444,0,1752897251,13171.41965389999,32242.49004258,53336.98881264 2025-07-19,03:54:13.000,200,11053466,4405,0,1752897252,13171.392708659994,27628.482001080003,53337.00278688 2025-07-19,03:54:14.000,200,11053444,4285,0,1752897253,13171.392708659994,30858.301728389997,53337.03772248001 2025-07-19,03:54:15.000,200,11053483,4645,0,1752897254,13171.43986282999,30858.301728389997,53336.98182552 2025-07-19,03:54:16.000,200,11053440,4045,0,1752897255,13171.42639021,30858.315826649996,53337.03772248001 2025-07-19,03:54:17.000,200,11053502,4165,0,1752897256,13171.41965389999,31319.688434280004,53337.009774 2025-07-19,03:54:18.000,200,11053489,4645,0,1752897257,13171.40618128,30858.27353187,53337.06567096001 2025-07-19,03:54:19.000,200,11053478,4125,0,1752897258,13171.37923603999,28089.889854359993,53337.05169672 2025-07-19,03:54:20.000,200,11053474,4325,0,1752897259,13171.37923603999,34549.444719420004,53337.03772248001 2025-07-19,03:54:21.000,200,11053526,4205,0,1752897260,13171.372499729994,27628.446755430006,53336.99579976001 2025-07-19,03:54:22.000,200,11053476,4325,0,1752897261,13171.35902710999,34549.444719420004,53337.03772248001 2025-07-19,03:54:23.000,200,11053549,4645,0,1752897262,13171.35902710999,29012.691462660005,53337.03073536 2025-07-19,03:54:24.000,200,11053472,4325,0,1752897263,13171.35902710999,28551.170823299995,53337.06567096001 2025-07-19,03:54:25.000,200,11053442,4245,0,1752897264,13171.365763419999,30396.759941640004,53337.01676112001 2025-07-19,03:54:26.000,200,11053468,4405,0,1752897265,13171.365763419999,27166.961361719994,53336.98881264 2025-07-19,03:54:27.000,200,11053524,4045,0,1752897266,13171.35902710999,29935.35208836,53337.03073536 2025-07-19,03:54:28.000,200,11053504,4245,0,1752897267,13171.345554489999,27628.404460649996,53336.98881264 2025-07-19,03:54:29.000,200,11053540,4445,0,1752897268,13171.392708659994,30858.12550014,53337.05868384 2025-07-19,03:54:30.000,200,11053496,4365,0,1752897269,13171.385972349999,31319.519255160005,53337.03073536 2025-07-19,03:54:31.000,200,11053457,4645,0,1752897270,13171.41965389999,29012.536381800004,53337.08663232001 2025-07-19,03:54:32.000,200,11053445,3645,0,1752897271,13171.412917589994,36394.87170777,53337.05868384 2025-07-19,03:54:33.000,200,11053481,4685,0,1752897272,13171.41965389999,32703.679372829996,53337.0796452 2025-07-19,03:54:34.000,200,11053483,4685,0,1752897273,13171.37923603999,29473.88079291,53337.0796452 2025-07-19,03:54:35.000,200,11053476,4165,0,1752897274,13171.392708659994,30396.583713390006,53337.00278688 2025-07-19,03:54:36.000,200,11053450,4004,0,1752897275,13171.35902710999,29935.20405663,53337.00278688 2025-07-19,03:54:37.000,200,11053445,4845,0,1752897276,13171.392708659994,29935.295695320005,53336.99579976001 2025-07-19,03:54:38.000,200,11053435,4605,0,1752897277,13171.352290799994,30396.618959040003,53337.00278688 2025-07-19,03:54:39.000,200,11053456,4205,0,1752897278,13171.392708659994,29935.260449669993,53337.05868384 2025-07-19,03:54:40.000,200,11053448,4245,0,1752897279,13171.37923603999,29473.838498130004,53337.009774 2025-07-19,03:54:41.000,200,11053550,4325,0,1752897280,13171.42639021,32242.257421290007,53337.03772248001 2025-07-19,03:54:42.000,200,11053432,4325,0,1752897281,13171.433126519994,31319.434665599998,53337.044709600006 2025-07-19,03:54:43.000,200,11053489,4605,0,1752897282,13171.39944496999,31780.821371490005,53337.05169672 2025-07-19,03:54:44.000,200,11053469,4565,0,1752897283,13171.40618128,35010.59175489,53337.072658080004 2025-07-19,03:54:45.000,200,11053484,4165,0,1752897284,13171.41965389999,26244.039918209994,53337.044709600006 2025-07-19,03:54:46.000,200,11053470,3965,0,1752897285,13171.42639021,26705.468918879997,53337.03073536 2025-07-19,03:54:47.000,200,11053459,4685,0,1752897286,13171.412917589994,29473.838498130004,53337.03073536 2025-07-19,03:54:48.000,200,11053476,4325,0,1752897287,13171.46680807,29473.852596390003,53337.0796452 2025-07-19,03:54:49.000,200,11053464,4365,0,1752897288,13171.46680807,30858.005664929995,53337.072658080004 2025-07-19,03:54:50.000,200,11053470,3245,0,1752897289,13171.43986282999,28089.629036550003,53337.03772248001 2025-07-19,03:54:51.000,200,11053468,4205,0,1752897290,13171.453335449994,31780.89186279,53337.01676112001 2025-07-19,03:54:52.000,200,11053432,4485,0,1752897291,13171.46007175999,29473.852596390003,53337.044709600006 2025-07-19,03:54:53.000,200,11053485,4725,0,1752897292,13171.453335449994,27628.256428919995,53337.03772248001 2025-07-19,03:54:54.000,200,11053502,4205,0,1752897293,13171.48028068999,24398.528340300007,53337.0796452 2025-07-19,03:54:55.000,200,11053474,4325,0,1752897294,13171.50722593,28089.720675239994,53337.03772248001 2025-07-19,03:54:56.000,200,11053427,4925,0,1752897295,13171.453335449994,36394.88580603,53337.11458080001 2025-07-19,03:54:57.000,200,11053480,4365,0,1752897296,13171.44659914,31319.526304290004,53337.03772248001 2025-07-19,03:54:58.000,200,11053335,4605,0,1752897297,13171.473544379995,25321.308801210005,53337.06567096001 2025-07-19,03:54:59.000,200,11053270,4285,0,1752897298,13171.487017,27628.326920220003,53337.01676112001 2025-07-19,03:55:00.000,200,11053318,4365,0,1752897299,13171.48028068999,29935.288646190005,53337.05868384 2025-07-19,03:55:01.000,200,11053443,4525,0,1752897300,13171.46680807,25321.259457299995,53336.98881264 2025-07-19,03:55:02.000,200,11053481,4045,0,1752897301,13171.48028068999,31319.469911249995,53337.023748240004 2025-07-19,03:55:03.000,200,11053456,4245,0,1752897302,13171.50722593,30858.076156230003,53337.044709600006 2025-07-19,03:55:04.000,200,11053443,4725,0,1752897303,13171.48028068999,30396.710597729994,53337.05169672 2025-07-19,03:55:05.000,200,11053453,4765,0,1752897304,13171.493753309995,28551.12852852,53337.12855504 2025-07-19,03:55:06.000,200,11053492,4245,0,1752897305,13171.513962239995,31319.462862119995,53337.093619440006 2025-07-19,03:55:07.000,200,11053455,4845,0,1752897306,13171.493753309995,23937.092290500004,53337.10759368 2025-07-19,03:55:08.000,200,11053451,4605,0,1752897307,13171.54090747999,29935.302744450004,53337.093619440006 2025-07-19,03:55:09.000,200,11053467,4045,0,1752897308,13171.56785272,29012.536381800004,53337.10060656 2025-07-19,03:55:10.000,200,11053479,4725,0,1752897309,13171.534171169995,32703.735765870006,53337.12156792 2025-07-19,03:55:11.000,200,11053478,4285,0,1752897310,13171.54764379,23937.071143110006,53337.18445200001 2025-07-19,03:55:12.000,200,11053300,4205,0,1752897311,13171.574589029995,27166.89791955,53337.15650352 2025-07-19,03:55:13.000,200,11053484,4245,0,1752897312,13171.594797959995,30396.66125382,53337.15650352 2025-07-19,03:55:14.000,200,11053461,4605,0,1752897313,13171.594797959995,31780.849568010002,53337.08663232001 2025-07-19,03:55:15.000,200,11053520,4525,0,1752897314,13171.615006889995,31780.849568010002,53337.142529280005 2025-07-19,03:55:16.000,200,11053468,3965,0,1752897315,13171.60827058,30396.675352079998,53337.10060656 2025-07-19,03:55:17.000,200,11053490,4405,0,1752897316,13171.64195212999,29012.43769398,53337.13554216001 2025-07-19,03:55:18.000,200,11053507,4685,0,1752897317,13171.655424749995,30858.083205360002,53337.10759368 2025-07-19,03:55:19.000,200,11053453,4765,0,1752897318,13171.635215819995,26244.082212990004,53337.05868384 2025-07-19,03:55:20.000,200,11053480,4365,0,1752897319,13171.64195212999,25321.287653820007,53337.10759368 2025-07-19,03:55:21.000,200,11053510,4125,0,1752897320,13171.64195212999,30858.026812320008,53337.13554216001 2025-07-19,03:55:22.000,200,11053528,4365,0,1752897321,13171.64868844,33626.37524418,53337.072658080004 2025-07-19,03:55:23.000,200,11053488,4165,0,1752897322,13171.66216105999,26244.025819949995,53337.12156792 2025-07-19,03:55:24.000,200,11053468,4245,0,1752897323,13171.64195212999,29012.444743109998,53337.1495164 2025-07-19,03:55:25.000,200,11053491,4445,0,1752897324,13171.6891063,31319.434665599998,53337.142529280005 2025-07-19,03:55:26.000,200,11053494,4165,0,1752897325,13171.66216105999,30396.618959040003,53337.16349064001 2025-07-19,03:55:27.000,200,11053452,3605,0,1752897326,13171.675633679995,29012.444743109998,53337.15650352 2025-07-19,03:55:28.000,200,11053489,4525,0,1752897327,13171.655424749995,27628.21413414,53337.24733608 2025-07-19,03:55:29.000,200,11053443,4845,0,1752897328,13171.66216105999,29012.374251810004,53337.26829744 2025-07-19,03:55:30.000,200,11053453,4605,0,1752897329,13171.68236998999,27628.228232399997,53337.27528456 2025-07-19,03:55:31.000,200,11053455,4645,0,1752897330,13171.66889737,30396.555516869994,53337.261310320006 2025-07-19,03:55:32.000,200,11053477,4845,0,1752897331,13171.635215819995,32242.123487820005,53337.261310320006 2025-07-19,03:55:33.000,200,11053517,4685,0,1752897332,13171.68236998999,30396.541418609995,53337.2193876 2025-07-19,03:55:34.000,200,11053425,4725,0,1752897333,13171.66216105999,30858.012714059994,53337.26829744 2025-07-19,03:55:35.000,200,11053468,3605,0,1752897334,13171.6891063,29935.18290924,53337.23336184001 2025-07-19,03:55:36.000,200,11053451,4045,0,1752897335,13171.72278784999,26243.948279520002,53337.27528456 2025-07-19,03:55:37.000,200,11053485,4685,0,1752897336,13171.695842609995,27166.73578956,53337.23336184001 2025-07-19,03:55:38.000,200,11053465,4805,0,1752897337,13171.716051539996,28550.931152880003,53337.2892588 2025-07-19,03:55:39.000,200,11053519,4685,0,1752897338,13171.70257891999,32703.48904632,53337.30323304001 2025-07-19,03:55:40.000,200,11053440,4245,0,1752897339,13171.72952416,29473.71866292,53337.31720728 2025-07-19,03:55:41.000,200,11053482,4285,0,1752897340,13171.74973309,34087.656213120004,53337.31720728 2025-07-19,03:55:42.000,200,11053478,3525,0,1752897341,13171.74973309,34549.106361180005,53337.2892588 2025-07-19,03:55:43.000,200,11053484,4325,0,1752897342,13171.74973309,30396.49912383,53337.24733608 2025-07-19,03:55:44.000,200,11053487,3845,0,1752897343,13171.76994202,28550.931152880003,53337.28227168001 2025-07-19,03:55:45.000,200,11053483,4525,0,1752897344,13171.72952416,32242.081193039994,53337.25432320001 2025-07-19,03:55:46.000,200,11053476,4485,0,1752897345,13171.74299677999,26243.884837350008,53337.25432320001 2025-07-19,03:55:47.000,200,11053438,4205,0,1752897346,13171.72952416,27166.700543910003,53337.2892588 2025-07-19,03:55:48.000,200,11053484,4045,0,1752897347,13171.736260469996,27166.7216913,53337.27528456 2025-07-19,03:55:49.000,200,11053439,4805,0,1752897348,13171.716051539996,28550.95230027,53337.3241944 2025-07-19,03:55:50.000,200,11053490,4245,0,1752897349,13171.675633679995,31319.272535609998,53337.28227168001 2025-07-19,03:55:51.000,200,11053446,4485,0,1752897350,13171.66889737,30396.50617296,53337.261310320006 2025-07-19,03:55:52.000,200,11053447,4845,0,1752897351,13171.70257891999,34549.1345577,53337.29624592 2025-07-19,03:55:53.000,200,11053486,4045,0,1752897352,13171.66889737,31319.300732129996,53337.28227168001 2025-07-19,03:55:54.000,200,11053463,4885,0,1752897353,13171.675633679995,29935.084221419995,53337.27528456 2025-07-19,03:55:55.000,200,11053454,4325,0,1752897354,13171.675633679995,29012.296711379997,53337.24733608 2025-07-19,03:55:56.000,200,11053459,4845,0,1752897355,13171.70257891999,30396.48502557,53337.28227168001 2025-07-19,03:55:57.000,200,11053441,4805,0,1752897356,13171.66889737,26243.884837350008,53337.27528456 2025-07-19,03:55:58.000,200,11053468,4245,0,1752897357,13171.68236998999,31780.645143240006,53337.25432320001 2025-07-19,03:55:59.000,200,11053458,3365,0,1752897358,13171.675633679995,33626.332949400006,53337.261310320006 2025-07-19,03:56:00.000,200,11053432,4165,0,1752897359,13171.716051539996,31319.300732129996,53337.22637472 2025-07-19,03:56:01.000,200,11053448,4245,0,1752897360,13171.695842609995,26243.920083000005,53337.2892588 2025-07-19,03:56:02.000,200,11053475,4885,0,1752897361,13171.655424749995,33626.283605489996,53337.25432320001 2025-07-19,03:56:03.000,200,11053462,3565,0,1752897362,13171.695842609995,31780.70153628,53337.28227168001 2025-07-19,03:56:04.000,200,11053513,3845,0,1752897363,13171.66889737,30857.928124500002,53337.2892588 2025-07-19,03:56:05.000,200,11053510,4565,0,1752897364,13171.72278784999,28550.902956360005,53337.24733608 2025-07-19,03:56:06.000,200,11053505,4004,0,1752897365,13171.695842609995,29935.154712720003,53337.240348960004 2025-07-19,03:56:07.000,200,11053410,4245,0,1752897366,13171.736260469996,27166.74283869,53337.212400480006 2025-07-19,03:56:08.000,200,11053480,3325,0,1752897367,13171.736260469996,31319.300732129996,53337.23336184001 2025-07-19,03:56:09.000,200,11053494,4445,0,1752897368,13171.716051539996,33164.91099786,53337.212400480006 2025-07-19,03:56:10.000,200,11053451,5125,0,1752897369,13171.72952416,26705.299739759997,53337.23336184001 2025-07-19,03:56:11.000,200,11053466,4525,0,1752897370,13171.74299677999,29935.112417940007,53337.212400480006 2025-07-19,03:56:12.000,200,11053481,5165,0,1752897371,13171.756469399996,29935.077172289995,53337.31720728 2025-07-19,03:56:13.000,200,11053451,4725,0,1752897372,13171.76994202,28089.523299599998,53337.24733608 2025-07-19,03:56:14.000,200,11053491,4765,0,1752897373,13171.72952416,33626.32590027001,53337.3241944 2025-07-19,03:56:15.000,200,11053525,4685,0,1752897374,13171.756469399996,29012.324907899994,53337.310220160005 2025-07-19,03:56:16.000,200,11053480,3325,0,1752897375,13171.72952416,29012.331957029994,53337.3241944 2025-07-19,03:56:17.000,200,11053433,4725,0,1752897376,13171.74299677999,27628.115446320007,53337.261310320006 2025-07-19,03:56:18.000,200,11053473,4805,0,1752897377,13171.74299677999,28550.97344766,53337.29624592 2025-07-19,03:56:19.000,200,11053462,3565,0,1752897378,13171.756469399996,26705.356132800007,53337.261310320006 2025-07-19,03:56:20.000,200,11053506,3205,0,1752897379,13171.72952416,30857.892878850005,53337.27528456 2025-07-19,03:56:21.000,200,11053479,4925,0,1752897380,13171.76320570999,27166.707593040002,53337.261310320006 2025-07-19,03:56:22.000,200,11053483,4085,0,1752897381,13171.736260469996,29012.303760509996,53337.18445200001 2025-07-19,03:56:23.000,200,11053487,4725,0,1752897382,13171.70931523,29012.282613119998,53337.2193876 2025-07-19,03:56:24.000,200,11053490,3485,0,1752897383,13171.72278784999,29935.063074029997,53337.26829744 2025-07-19,03:56:25.000,200,11053502,4365,0,1752897384,13171.776678329996,30857.921075370003,53337.36611712 2025-07-19,03:56:26.000,200,11053435,3924,0,1752897385,13171.76320570999,31319.314830389994,53337.27528456 2025-07-19,03:56:27.000,200,11053470,4365,0,1752897386,13171.79015095,29012.27556399,53337.310220160005 2025-07-19,03:56:28.000,200,11053493,4565,0,1752897387,13171.776678329996,29012.296711379997,53337.29624592 2025-07-19,03:56:29.000,200,11053437,3885,0,1752897388,13171.756469399996,29473.697515530002,53337.29624592 2025-07-19,03:56:30.000,200,11053409,4725,0,1752897389,13171.74973309,32703.49609545,53337.36611712 2025-07-19,03:56:31.000,200,11053418,3525,0,1752897390,13171.776678329996,28089.50920134,53337.380091360006 2025-07-19,03:56:32.000,200,11053451,4965,0,1752897391,13171.756469399996,30396.47797644,53337.408039840004 2025-07-19,03:56:33.000,200,11053453,4045,0,1752897392,13171.776678329996,33626.24131071,53337.41502696 2025-07-19,03:56:34.000,200,11053458,4285,0,1752897393,13171.70931523,27166.665298260006,53337.3241944 2025-07-19,03:56:35.000,200,11053408,3565,0,1752897394,13171.70257891999,24398.28866988,53337.34515576 2025-07-19,03:56:36.000,200,11053453,4685,0,1752897395,13171.716051539996,26705.27859237,53337.31720728 2025-07-19,03:56:37.000,200,11053460,3525,0,1752897396,13171.66889737,28550.867710709994,53337.380091360006 2025-07-19,03:56:38.000,200,11053460,3525,0,1752897397,13171.655424749995,26243.905984740006,53337.37310424001 2025-07-19,03:56:39.000,200,11053454,3325,0,1752897398,13171.68236998999,29473.669319010005,53337.37310424001 2025-07-19,03:56:40.000,200,11053496,3565,0,1752897399,13171.695842609995,29935.04192664,53337.42201408001 2025-07-19,03:56:41.000,200,11053470,4485,0,1752897400,13171.60827058,31780.595799329996,53337.408039840004 2025-07-19,03:56:42.000,200,11053467,4045,0,1752897401,13171.635215819995,29935.00668099,53337.3940656 2025-07-19,03:56:43.000,200,11053398,3365,0,1752897402,13171.635215819995,31780.574651939998,53337.34515576 2025-07-19,03:56:44.000,200,11053494,3365,0,1752897403,13171.615006889995,27628.002660240003,53337.408039840004 2025-07-19,03:56:45.000,200,11053472,3605,0,1752897404,13171.574589029995,31780.53940629,53337.38707848 2025-07-19,03:56:46.000,200,11053463,4805,0,1752897405,13171.594797959995,29012.183925300007,53337.36611712 2025-07-19,03:56:47.000,200,11053459,4885,0,1752897406,13171.62847951,24859.57668795,53337.38707848 2025-07-19,03:56:48.000,200,11053463,4004,0,1752897407,13171.635215819995,26705.09531499,53337.38707848 2025-07-19,03:56:49.000,200,11053457,4004,0,1752897408,13171.58806165,26705.151708029996,53337.33118152001 2025-07-19,03:56:50.000,200,11053458,4445,0,1752897409,13171.574589029995,24398.13358902,53337.33816864 2025-07-19,03:56:51.000,200,11053468,4365,0,1752897410,13171.56111640999,34548.85964163,53337.2892588 2025-07-19,03:56:52.000,200,11053500,4685,0,1752897411,13171.574589029995,26243.722707359993,53337.28227168001 2025-07-19,03:56:53.000,200,11053504,3205,0,1752897412,13171.615006889995,29934.86569839,53337.31720728 2025-07-19,03:56:54.000,200,11053469,4965,0,1752897413,13171.56785272,30857.63911017,53337.33816864 2025-07-19,03:56:55.000,200,11053469,3645,0,1752897414,13171.60827058,29473.450795979996,53337.30323304001 2025-07-19,03:56:56.000,200,11053410,3245,0,1752897415,13171.56785272,30396.203060369997,53337.34515576 2025-07-19,03:56:57.000,200,11053478,4485,0,1752897416,13171.52069854999,32241.86971914,53337.35214288001 2025-07-19,03:56:58.000,200,11053501,4965,0,1752897417,13171.487017,28550.599843770004,53337.35214288001 2025-07-19,03:56:59.000,200,11053471,5325,0,1752897418,13171.46680807,30396.132569070003,53337.310220160005 2025-07-19,03:57:00.000,200,11053475,4805,0,1752897419,13171.44659914,34087.324904010005,53337.34515576 2025-07-19,03:57:01.000,200,11053443,4925,0,1752897420,13171.46007175999,25320.74487081,53337.29624592 2025-07-19,03:57:02.000,200,11053430,4285,0,1752897421,13171.42639021,25782.131576700005,53337.310220160005 2025-07-19,03:57:03.000,200,11053412,3085,0,1752897422,13171.385972349999,28089.100351800007,53337.23336184001 2025-07-19,03:57:04.000,200,11053481,4845,0,1752897423,13171.385972349999,28550.437713780004,53337.29624592 2025-07-19,03:57:05.000,200,11053434,4485,0,1752897424,13171.311872939994,31318.835489549994,53337.22637472 2025-07-19,03:57:06.000,200,11053422,3685,0,1752897425,13171.271455079994,34087.162774020006,53337.22637472 2025-07-19,03:57:07.000,200,11053501,4004,0,1752897426,13171.251246149994,29011.753928370003,53337.191439120004 2025-07-19,03:57:08.000,200,11053417,4085,0,1752897427,13171.237773529989,29934.5625858,53337.24733608 2025-07-19,03:57:09.000,200,11053418,3765,0,1752897428,13171.217564599989,29011.711633590006,53337.29624592 2025-07-19,03:57:10.000,200,11053472,4125,0,1752897429,13171.183883049998,27627.54446679,53337.261310320006 2025-07-19,03:57:11.000,200,11053457,4845,0,1752897430,13171.183883049998,27627.40348419,53337.24733608 2025-07-19,03:57:12.000,200,11053470,4605,0,1752897431,13171.150201499993,30395.808309090004,53337.17047776 2025-07-19,03:57:13.000,200,11053463,4845,0,1752897432,13171.116519949988,26704.64417067,53337.10759368 2025-07-19,03:57:14.000,200,11053475,4845,0,1752897433,13171.089574709993,26704.62302328,53337.17746488 2025-07-19,03:57:15.000,200,11053444,4245,0,1752897434,13171.042420539998,32702.741838539994,53337.191439120004 2025-07-19,03:57:16.000,200,11053463,4085,0,1752897435,13170.975057440002,28550.190994229997,53337.12855504 2025-07-19,03:57:17.000,200,11053476,4125,0,1752897436,13170.961584819997,31318.532376960007,53337.15650352 2025-07-19,03:57:18.000,200,11053463,4605,0,1752897437,13170.934639580002,28088.71264965,53337.13554216001 2025-07-19,03:57:19.000,200,11053443,4085,0,1752897438,13170.900958029997,23936.16180534,53337.18445200001 2025-07-19,03:57:20.000,200,11053438,4565,0,1752897439,13170.840331239997,30395.660277360003,53337.05868384 2025-07-19,03:57:21.000,200,11053452,3645,0,1752897440,13170.826858619992,23936.119510560005,53337.05169672 2025-07-19,03:57:22.000,200,11053428,4645,0,1752897441,13170.752759210001,32702.558561159996,53336.98881264 2025-07-19,03:57:23.000,200,11053476,4085,0,1752897442,13170.746022899992,28088.578716179996,53337.05169672 2025-07-19,03:57:24.000,200,11053485,4725,0,1752897443,13170.719077659996,29011.323931439998,53337.072658080004 2025-07-19,03:57:25.000,200,11053437,4885,0,1752897444,13170.678659799996,30856.913049780007,53337.03073536 2025-07-19,03:57:26.000,200,11053473,4845,0,1752897445,13170.638241939996,27165.75596049,53337.044709600006 2025-07-19,03:57:27.000,200,11053461,4685,0,1752897446,13170.59108777,29472.731784720003,53337.00278688 2025-07-19,03:57:28.000,200,11053430,3605,0,1752897447,13170.557406219996,30856.863705869997,53337.03073536 2025-07-19,03:57:29.000,200,11053454,4325,0,1752897448,13170.516988359996,29011.274587530002,53337.03772248001 2025-07-19,03:57:30.000,200,11053424,4085,0,1752897449,13170.44288894999,27165.636125279998,53336.98881264 2025-07-19,03:57:31.000,200,11053470,4325,0,1752897450,13170.46309787999,29011.253440140004,53337.03772248001 2025-07-19,03:57:32.000,200,11053452,3525,0,1752897451,13170.34858061,33625.169842949996,53337.00278688 2025-07-19,03:57:33.000,200,11053475,4805,0,1752897452,13170.375525849995,30395.343066510002,53336.9399028 2025-07-19,03:57:34.000,200,11053454,4405,0,1752897453,13170.32837168,28549.810341210003,53336.95387704 2025-07-19,03:57:35.000,200,11053382,4445,0,1752897454,13170.34858061,26704.284665040002,53336.925928560006 2025-07-19,03:57:36.000,200,11053465,4605,0,1752897455,13170.32163536999,25320.08930172,53336.98881264 2025-07-19,03:57:37.000,200,11053475,4365,0,1752897456,13170.26774489,30856.793214570003,53336.96785128001 2025-07-19,03:57:38.000,200,11053464,4245,0,1752897457,13170.18690917,26704.221222869994,53336.904967200004 2025-07-19,03:57:39.000,200,11053442,4165,0,1752897458,13170.153227619994,26704.200075479996,53336.89798008001 2025-07-19,03:57:40.000,200,11053496,4285,0,1752897459,13170.126282379999,28088.36724228,53336.81413464 2025-07-19,03:57:41.000,200,11053461,4885,0,1752897460,13170.092600829994,25781.39141805,53336.807147520005 2025-07-19,03:57:42.000,200,11053462,4645,0,1752897461,13170.045446659999,31779.474987659996,53336.82112176 2025-07-19,03:57:43.000,200,11053486,4125,0,1752897462,13170.031974039994,29472.42867213,53336.84907024001 2025-07-19,03:57:44.000,200,11053481,4725,0,1752897463,13169.991556179993,28549.69755513,53336.84208312 2025-07-19,03:57:45.000,200,11053447,4565,0,1752897464,13169.937665699988,29472.463917779998,53336.84208312 2025-07-19,03:57:46.000,200,11053454,4205,0,1752897465,13169.910720459993,32702.241350309996,53336.77919904001 2025-07-19,03:57:47.000,200,11053396,4245,0,1752897466,13169.856829979988,28088.296750980007,53336.77221192 2025-07-19,03:57:48.000,200,11053440,4485,0,1752897467,13169.829884739993,26704.122535050003,53336.79317328 2025-07-19,03:57:49.000,200,11053402,4085,0,1752897468,13169.816412120002,27165.4528479,53336.79317328 2025-07-19,03:57:50.000,200,11053442,4205,0,1752897469,13169.796203190002,32240.73480921,53336.74426344 2025-07-19,03:57:51.000,200,11053456,4205,0,1752897470,13169.749049019993,33163.550515769995,53336.68137936001 2025-07-19,03:57:52.000,200,11053537,4645,0,1752897471,13169.695158540002,33163.557564899995,53336.72330208 2025-07-19,03:57:53.000,200,11053484,4325,0,1752897472,13169.688422229992,27626.91004509,53336.61150816001 2025-07-19,03:57:54.000,200,11053451,4965,0,1752897473,13169.695158540002,27626.846602920006,53336.68137936001 2025-07-19,03:57:55.000,200,11053459,4845,0,1752897474,13169.634531750002,29472.43572126,53336.5556112 2025-07-19,03:57:56.000,200,11053290,4205,0,1752897475,13169.580641269997,32240.755956599998,53336.61150816001 2025-07-19,03:57:57.000,200,11053454,4245,0,1752897476,13169.580641269997,28088.20511229,53336.520675600004 2025-07-19,03:57:58.000,200,11053455,4805,0,1752897477,13169.546959719992,27626.860701180005,53336.49971424 2025-07-19,03:57:59.000,200,11053426,4285,0,1752897478,13169.553696030001,24858.491121929997,53336.59753392 2025-07-19,03:58:00.000,200,11053488,4605,0,1752897479,13169.546959719992,29472.379328220006,53336.5556112 2025-07-19,03:58:01.000,200,11053436,4325,0,1752897480,13169.479596619996,26242.67943612,53336.520675600004 2025-07-19,03:58:02.000,200,11053486,4365,0,1752897481,13169.439178759996,27626.874799440004,53336.48574 2025-07-19,03:58:03.000,200,11053439,4405,0,1752897482,13169.378551969996,30395.244378689997,53336.520675600004 2025-07-19,03:58:04.000,200,11053509,4485,0,1752897483,13169.39202459,25781.306828490007,53336.520675600004 2025-07-19,03:58:05.000,200,11053444,4285,0,1752897484,13169.35160673,32240.777103989996,53336.51368848001 2025-07-19,03:58:06.000,200,11053485,4565,0,1752897485,13169.338134109996,30395.20208391,53336.45779152 2025-07-19,03:58:07.000,200,11053408,4445,0,1752897486,13169.317925179996,31779.341054189994,53336.471765760005 2025-07-19,03:58:08.000,200,11053467,4805,0,1752897487,13169.317925179996,32702.142662490005,53336.51368848001 2025-07-19,03:58:09.000,200,11053378,4125,0,1752897488,13169.29097994,30856.546495019997,53336.44381728001 2025-07-19,03:58:10.000,200,11053460,4245,0,1752897489,13169.29097994,33624.94427079,53336.43683016 2025-07-19,03:58:11.000,200,11053481,4725,0,1752897490,13169.237089459995,26704.044994619995,53336.45779152 2025-07-19,03:58:12.000,200,11053433,4685,0,1752897491,13169.196671599995,29472.379328220006,53336.43683016 2025-07-19,03:58:13.000,200,11053525,4605,0,1752897492,13169.176462669995,31317.96139743,53336.36695896001 2025-07-19,03:58:14.000,200,11053496,3924,0,1752897493,13169.16299004999,27165.403503990005,53336.36695896001 2025-07-19,03:58:15.000,200,11053479,4805,0,1752897494,13169.14278111999,33624.95836905,53336.27612640001 2025-07-19,03:58:16.000,200,11053467,3725,0,1752897495,13169.10236325999,29010.99967146,53336.28311352 2025-07-19,03:58:17.000,200,11053496,4525,0,1752897496,13169.06868171,28088.21921055,53336.352984720004 2025-07-19,03:58:18.000,200,11053495,3885,0,1752897497,13168.98110967999,32240.763005729998,53336.311062 2025-07-19,03:58:19.000,200,11053440,4445,0,1752897498,13168.94069181999,34086.323927549995,53336.26913928 2025-07-19,03:58:20.000,200,11053478,3405,0,1752897499,13168.927219199999,30395.166838260004,53336.29010064 2025-07-19,03:58:21.000,200,11053487,4245,0,1752897500,13168.880065029989,29933.808328889994,53336.311062 2025-07-19,03:58:22.000,200,11053485,5005,0,1752897501,13168.859856099989,28088.247407069997,53336.29708776001 2025-07-19,03:58:23.000,200,11053477,4765,0,1752897502,13168.853119789994,31779.362201580007,53336.33202336 2025-07-19,03:58:24.000,200,11053461,3804,0,1752897503,13168.792492999994,28549.542474269998,53336.234203680004 2025-07-19,03:58:25.000,200,11053450,3804,0,1752897504,13168.785756689998,32702.121515100007,53336.26215216 2025-07-19,03:58:26.000,200,11053446,4365,0,1752897505,13168.738602519988,32702.058072929998,53336.255165040006 2025-07-19,03:58:27.000,200,11053437,4885,0,1752897506,13168.731866209993,29472.231296490005,53336.15035824 2025-07-19,03:58:28.000,200,11053515,5125,0,1752897507,13168.718393589988,32240.671367040006,53336.234203680004 2025-07-19,03:58:29.000,200,11053464,4645,0,1752897508,13168.698184659988,31779.193022460007,53336.17830672001 2025-07-19,03:58:30.000,200,11053391,4165,0,1752897509,13168.657766799988,23474.133628619995,53336.11542264 2025-07-19,03:58:31.000,200,11053479,4845,0,1752897510,13168.637557870003,30856.34207025,53336.12939688001 2025-07-19,03:58:32.000,200,11053433,5085,0,1752897511,13168.651030489993,29472.174903449995,53336.12240976 2025-07-19,03:58:33.000,200,11053440,3725,0,1752897512,13168.597140010002,31779.09433464,53336.17830672001 2025-07-19,03:58:34.000,200,11053498,4565,0,1752897513,13168.603876319998,28087.930196219997,53336.12939688001 2025-07-19,03:58:35.000,200,11053421,3885,0,1752897514,13168.563458459997,25780.961421119995,53336.12240976 2025-07-19,03:58:36.000,200,11053449,4765,0,1752897515,13168.576931080002,33163.240354049994,53336.12240976 2025-07-19,03:58:37.000,200,11053465,3645,0,1752897516,13168.549985839993,31317.587793540006,53336.14337112 2025-07-19,03:58:38.000,200,11053450,4445,0,1752897517,13168.523040599997,30394.772086979996,53336.12939688001 2025-07-19,03:58:39.000,200,11053452,4685,0,1752897518,13168.502831669997,29472.005724329996,53336.15035824 2025-07-19,03:58:40.000,200,11053465,4885,0,1752897519,13168.509567979992,28549.225263419998,53336.04555144 2025-07-19,03:58:41.000,200,11053430,3525,0,1752897520,13168.509567979992,28087.838557530005,53336.09446128 2025-07-19,03:58:42.000,200,11053468,4565,0,1752897521,13168.482622739997,30856.102399829993,53336.07349992 2025-07-19,03:58:43.000,200,11053436,3565,0,1752897522,13168.496095360002,26703.593850300007,53336.07349992 2025-07-19,03:58:44.000,200,11053425,4325,0,1752897523,13168.482622739997,32240.227271850003,53336.05253856 2025-07-19,03:58:45.000,200,11053433,4765,0,1752897524,13168.469150119992,29933.27259501,53336.05253856 2025-07-19,03:58:46.000,200,11053443,4965,0,1752897525,13168.455677500002,30856.003712010002,53336.1014484 2025-07-19,03:58:47.000,200,11053434,3485,0,1752897526,13168.442204879997,27164.860720979996,53336.038564320006 2025-07-19,03:58:48.000,200,11053471,4205,0,1752897527,13168.442204879997,28549.03493691,53336.038564320006 2025-07-19,03:58:49.000,200,11053418,4645,0,1752897528,13168.435468570002,25780.616013749997,53336.07349992 2025-07-19,03:58:50.000,200,11053443,3804,0,1752897529,13168.435468570002,31778.671386839997,53336.017602960004 2025-07-19,03:58:51.000,200,11053511,5205,0,1752897530,13168.421995949997,32240.022847080007,53336.05952568001 2025-07-19,03:58:52.000,200,11053454,4685,0,1752897531,13168.421995949997,30394.511269170005,53336.01061584001 2025-07-19,03:58:53.000,200,11053479,3645,0,1752897532,13168.435468570002,30394.56061308,53336.02459008 2025-07-19,03:58:54.000,200,11053474,4485,0,1752897533,13168.428732259992,26703.375327269998,53335.98965448001 2025-07-19,03:58:55.000,200,11053476,4485,0,1752897534,13168.408523329992,26703.35417988,53336.07349992 2025-07-19,03:58:56.000,200,11053510,3365,0,1752897535,13168.361369159997,31317.221238779995,53336.066512800004 2025-07-19,03:58:57.000,200,11053479,4885,0,1752897536,13168.368105469992,29933.11046502,53336.00362872 2025-07-19,03:58:58.000,200,11053419,5165,0,1752897537,13168.421995949997,24857.779159800004,53335.9966416 2025-07-19,03:58:59.000,200,11053480,4525,0,1752897538,13168.388314399992,28548.87280692,53335.93375752 2025-07-19,03:59:00.000,200,11053448,3605,0,1752897539,13168.368105469992,29932.990629809996,53335.968693120005 2025-07-19,03:59:01.000,200,11053475,4285,0,1752897540,13168.361369159997,26703.35417988,53335.919783280006 2025-07-19,03:59:02.000,200,11053441,4845,0,1752897541,13168.341160229997,34085.4427863,53335.89183480001 2025-07-19,03:59:03.000,200,11053481,3924,0,1752897542,13168.381578089997,33162.655276260004,53335.94773176 2025-07-19,03:59:04.000,200,11053470,3444,0,1752897543,13168.361369159997,31317.17189487,53335.9267704 2025-07-19,03:59:05.000,200,11053301,4085,0,1752897544,13168.334423920001,30855.72879594,53335.93375752 2025-07-19,03:59:06.000,200,11053472,4205,0,1752897545,13168.334423920001,23012.190041459995,53335.919783280006 2025-07-19,03:59:07.000,200,11053439,4965,0,1752897546,13168.307478679992,28087.464953639996,53335.93375752 2025-07-19,03:59:08.000,200,11053424,4645,0,1752897547,13168.273797130001,26703.318934230003,53335.9267704 2025-07-19,03:59:09.000,200,11053457,4765,0,1752897548,13168.300742369996,28087.457904509996,53335.94773176 2025-07-19,03:59:10.000,200,11053319,5125,0,1752897549,13168.273797130001,32239.966454039997,53335.86388632001 2025-07-19,03:59:11.000,200,11053467,3885,0,1752897550,13168.246851889991,32701.353159930004,53335.90580904 2025-07-19,03:59:12.000,200,11053454,3645,0,1752897551,13168.226642959991,29010.294758460004,53335.89183480001 2025-07-19,03:59:13.000,200,11053447,5205,0,1752897552,13168.19296141,28087.521346680005,53335.82196360001 2025-07-19,03:59:14.000,200,11053475,5044,0,1752897553,13168.206434029991,25319.236356990004,53335.8568992 2025-07-19,03:59:15.000,200,11053365,4725,0,1752897554,13168.226642959991,29471.716709999993,53335.8568992 2025-07-19,03:59:16.000,200,11053468,3685,0,1752897555,13168.179488789996,33162.77511146999,53335.81497648 2025-07-19,03:59:17.000,200,11053475,4205,0,1752897556,13168.10538937999,29933.08931763,53335.787028 2025-07-19,03:59:18.000,200,11053461,3885,0,1752897557,13168.13233462,29010.273611070006,53335.86388632001 2025-07-19,03:59:19.000,200,11053448,4365,0,1752897558,13168.159279859996,27626.183984699994,53335.84292496001 2025-07-19,03:59:20.000,200,11053485,4725,0,1752897559,13168.098653069996,30855.919122449995,53335.76606664 2025-07-19,03:59:21.000,200,11053425,4405,0,1752897560,13168.159279859996,35008.3853772,53335.801002240005 2025-07-19,03:59:22.000,200,11053464,4725,0,1752897561,13168.15254355,32240.051043600004,53335.76606664 2025-07-19,03:59:23.000,200,11053472,4565,0,1752897562,13168.145807239991,29471.7872013,53335.82895072 2025-07-19,03:59:24.000,200,11053491,3885,0,1752897563,13168.159279859996,27164.79727881,53335.73811816 2025-07-19,03:59:25.000,200,11053428,4045,0,1752897564,13168.179488789996,33624.253456050006,53335.78004088 2025-07-19,03:59:26.000,200,11053491,4845,0,1752897565,13168.19296141,26703.474015090003,53335.75907952 2025-07-19,03:59:27.000,200,11053478,4485,0,1752897566,13168.186225099991,28087.648231019994,53335.78004088 2025-07-19,03:59:28.000,200,11053478,4285,0,1752897567,13168.19296141,33162.83855364,53335.77305376001 2025-07-19,03:59:29.000,200,11053517,4725,0,1752897568,13168.186225099991,33162.93019232999,53335.77305376001 2025-07-19,03:59:30.000,200,11053453,4605,0,1752897569,13168.246851889991,33624.32394735,53335.84292496001 2025-07-19,03:59:31.000,200,11053500,4125,0,1752897570,13168.246851889991,29933.216201970004,53335.79401512001 2025-07-19,03:59:32.000,200,11053455,5005,0,1752897571,13168.253588200001,27626.332016429995,53335.7171568 2025-07-19,03:59:33.000,200,11053476,4205,0,1752897572,13168.273797130001,26242.171898760003,53335.72414392001 2025-07-19,03:59:34.000,200,11053461,4525,0,1752897573,13168.280533439996,32701.663321650005,53335.74510528001 2025-07-19,03:59:35.000,200,11053479,4805,0,1752897574,13168.320951299997,28549.133624730006,53335.79401512001 2025-07-19,03:59:36.000,200,11053447,4765,0,1752897575,13168.320951299997,29471.928183900003,53335.682221200004 2025-07-19,03:59:37.000,200,11053489,4765,0,1752897576,13168.354632850002,30394.70864481,53335.731131040004 2025-07-19,03:59:38.000,200,11053453,4605,0,1752897577,13168.347896539992,25319.468978279998,53335.7171568 2025-07-19,03:59:39.000,200,11053483,4565,0,1752897578,13168.368105469992,30856.109448960007,53335.73811816 2025-07-19,03:59:40.000,200,11053472,4365,0,1752897579,13168.368105469992,28549.21116516,53335.731131040004 2025-07-19,03:59:41.000,200,11053410,4445,0,1752897580,13168.401787019997,30856.137645480005,53335.75907952 2025-07-19,03:59:42.000,200,11053398,3725,0,1752897581,13168.435468570002,34085.893930620005,53335.682221200004 2025-07-19,03:59:43.000,200,11053460,4365,0,1752897582,13168.455677500002,27626.465949899997,53335.73811816 2025-07-19,03:59:44.000,200,11053452,4365,0,1752897583,13168.502831669997,27165.058096620007,53335.77305376001 2025-07-19,03:59:45.000,200,11053414,4365,0,1752897584,13168.502831669997,29933.357184570006,53335.731131040004 2025-07-19,03:59:46.000,200,11053429,4685,0,1752897585,13168.549985839993,30394.828480020005,53335.78004088 2025-07-19,03:59:47.000,200,11053417,4485,0,1752897586,13168.597140010002,24396.773106930006,53335.79401512001 2025-07-19,03:59:48.000,200,11053470,4165,0,1752897587,13168.684712039998,32701.811353380006,53335.83593784 2025-07-19,03:59:49.000,200,11053444,4045,0,1752897588,13168.657766799988,26703.713685509996,53335.72414392001 2025-07-19,03:59:50.000,200,11053454,4365,0,1752897589,13168.738602519988,28549.36624602,53335.82196360001 2025-07-19,03:59:51.000,200,11053503,4565,0,1752897590,13168.765547759998,34086.013765829994,53335.82895072 2025-07-19,03:59:52.000,200,11053464,3804,0,1752897591,13168.880065029989,34547.38637346,53335.77305376001 2025-07-19,03:59:53.000,200,11053434,4285,0,1752897592,13168.92048288999,30394.913069579998,53335.80798936 2025-07-19,03:59:54.000,200,11053408,4245,0,1752897593,13168.947428129999,34547.456864759995,53335.88484768 2025-07-19,03:59:55.000,200,11053415,3845,0,1752897594,13169.02152753999,33163.296747090004,53335.870873440006 2025-07-19,03:59:56.000,200,11053464,4485,0,1752897595,13169.095626949995,30394.948315229994,53335.83593784 2025-07-19,03:59:57.000,200,11053462,4405,0,1752897596,13169.12257218999,31779.150727679997,53335.88484768 2025-07-19,03:59:58.000,200,11053425,5005,0,1752897597,13169.16299004999,29472.252443880003,53335.9267704 2025-07-19,03:59:59.000,200,11053441,3885,0,1752897598,13169.20340790999,30856.377315899997,53335.898821920004 2025-07-19,04:00:00.000,200,11053418,3485,0,1752897599,13169.29097994,29010.900983640007,53335.87786056 2025-07-19,04:00:01.000,200,11053394,3845,0,1752897600,13169.3313978,33624.7821408,53335.89183480001 2025-07-19,04:00:02.000,200,11053429,5205,0,1752897601,13169.398760899996,33163.444778820005,53336.00362872 2025-07-19,04:00:03.000,200,11053346,4485,0,1752897602,13169.365079349991,31779.27761202,53335.9267704 2025-07-19,04:00:04.000,200,11053432,4445,0,1752897603,13169.365079349991,31317.919102650005,53335.898821920004 2025-07-19,04:00:05.000,200,11053476,4445,0,1752897604,13169.445915069991,30856.595838930007,53335.98266736 2025-07-19,04:00:06.000,200,11053462,4045,0,1752897605,13169.452651380001,31779.341054189994,53336.01061584001 2025-07-19,04:00:07.000,200,11053490,3725,0,1752897606,13169.499805549996,29011.027867979996,53336.017602960004 2025-07-19,04:00:08.000,200,11053485,3924,0,1752897607,13169.520014479996,34547.75292822,53336.01061584001 2025-07-19,04:00:09.000,200,11053485,3765,0,1752897608,13169.526750789992,27165.44579877,53336.038564320006 2025-07-19,04:00:10.000,200,11053501,4605,0,1752897609,13169.567168649992,29933.780132369997,53336.08048704001 2025-07-19,04:00:11.000,200,11053503,4765,0,1752897610,13169.627795439992,29933.801279759995,53336.03157720001 2025-07-19,04:00:12.000,200,11053429,4685,0,1752897611,13169.614322820002,27165.509240939995,53336.10843552001 2025-07-19,04:00:13.000,200,11053410,4285,0,1752897612,13169.621059129997,35009.132584980005,53336.066512800004 2025-07-19,04:00:14.000,200,11053426,4365,0,1752897613,13169.600850199997,32240.868742680002,53336.09446128 2025-07-19,04:00:15.000,200,11053450,4405,0,1752897614,13169.641268059997,24858.60390801,53336.1014484 2025-07-19,04:00:16.000,200,11053498,4325,0,1752897615,13169.654740680002,28549.803292080003,53336.21324232 2025-07-19,04:00:17.000,200,11053489,4765,0,1752897616,13169.634531750002,33163.754940540006,53336.12240976 2025-07-19,04:00:18.000,200,11053488,4165,0,1752897617,13169.654740680002,29472.576703860002,53336.17830672001 2025-07-19,04:00:19.000,200,11053464,4525,0,1752897618,13169.654740680002,31779.60892113,53336.136384000005 2025-07-19,04:00:20.000,200,11053503,5044,0,1752897619,13169.634531750002,29011.189997969996,53336.17830672001 2025-07-19,04:00:21.000,200,11053529,4765,0,1752897620,13169.607586509992,33163.74084228001,53336.1014484 2025-07-19,04:00:22.000,200,11053438,3885,0,1752897621,13169.614322820002,31779.573675480002,53336.17830672001 2025-07-19,04:00:23.000,200,11053469,4805,0,1752897622,13169.621059129997,26704.270566780004,53336.206255200006 2025-07-19,04:00:24.000,200,11053496,4205,0,1752897623,13169.607586509992,29011.267538400003,53336.185293840004 2025-07-19,04:00:25.000,200,11053499,4685,0,1752897624,13169.654740680002,31779.59482287,53336.185293840004 2025-07-19,04:00:26.000,200,11053505,4805,0,1752897625,13169.621059129997,28088.472979230006,53336.255165040006 2025-07-19,04:00:27.000,200,11053498,4325,0,1752897626,13169.627795439992,30395.455852590007,53336.24817792001 2025-07-19,04:00:28.000,200,11053510,4365,0,1752897627,13169.641268059997,34086.627040139996,53336.26913928 2025-07-19,04:00:29.000,200,11053501,4685,0,1752897628,13169.580641269997,28088.52937227,53336.24817792001 2025-07-19,04:00:30.000,200,11053522,4205,0,1752897629,13169.560432339997,28088.599863569994,53336.22022944 2025-07-19,04:00:31.000,200,11053535,4605,0,1752897630,13169.573904960002,32241.108413099995,53336.19228096 2025-07-19,04:00:32.000,200,11053503,3965,0,1752897631,13169.573904960002,29011.429668390003,53336.2411908 2025-07-19,04:00:33.000,200,11053463,4725,0,1752897632,13169.546959719992,29472.837521669993,53336.19926808001 2025-07-19,04:00:34.000,200,11053474,4285,0,1752897633,13169.540223409997,27165.91809048,53336.27612640001 2025-07-19,04:00:35.000,200,11053513,4725,0,1752897634,13169.546959719992,33625.36016946001,53336.352984720004 2025-07-19,04:00:36.000,200,11053488,4365,0,1752897635,13169.540223409997,27627.276599849996,53336.35997184 2025-07-19,04:00:37.000,200,11053510,4325,0,1752897636,13169.520014479996,27165.903992220003,53336.29708776001 2025-07-19,04:00:38.000,200,11053512,4205,0,1752897637,13169.486332929991,29934.287669729994,53336.24817792001 2025-07-19,04:00:39.000,200,11053463,4685,0,1752897638,13169.445915069991,25781.736825419997,53336.352984720004 2025-07-19,04:00:40.000,200,11053459,4845,0,1752897639,13169.459387689996,29472.900963840002,53336.36695896001 2025-07-19,04:00:41.000,200,11053500,4125,0,1752897640,13169.472860310001,29011.4790123,53336.44381728001 2025-07-19,04:00:42.000,200,11053496,4445,0,1752897641,13169.445915069991,27165.861697440007,53336.422855920006 2025-07-19,04:00:43.000,200,11053372,4365,0,1752897642,13169.418969829996,27165.93923787,53336.39490744001 2025-07-19,04:00:44.000,200,11053484,4325,0,1752897643,13169.405497209991,32702.643150720003,53336.44381728001 2025-07-19,04:00:45.000,200,11053504,4125,0,1752897644,13169.39202459,32702.650199850003,53336.39490744001 2025-07-19,04:00:46.000,200,11053437,4685,0,1752897645,13169.338134109996,27165.93923787,53336.48574 2025-07-19,04:00:47.000,200,11053527,4805,0,1752897646,13169.385288279991,29472.851619930007,53336.422855920006 2025-07-19,04:00:48.000,200,11053464,4325,0,1752897647,13169.35160673,31779.90498459,53336.39490744001 2025-07-19,04:00:49.000,200,11053466,4365,0,1752897648,13169.31118887,28550.16279771,53336.39490744001 2025-07-19,04:00:50.000,200,11053461,4845,0,1752897649,13169.27077101,25781.779120199993,53336.40888168 2025-07-19,04:00:51.000,200,11053462,4325,0,1752897650,13169.25056208,25781.779120199993,53336.42984304 2025-07-19,04:00:52.000,200,11053511,4725,0,1752897651,13169.20340790999,29934.287669729994,53336.46477864001 2025-07-19,04:00:53.000,200,11053440,4205,0,1752897652,13169.176462669995,27627.297747239994,53336.422855920006 2025-07-19,04:00:54.000,200,11053465,4725,0,1752897653,13169.14278111999,29934.280620599995,53336.46477864001 2025-07-19,04:00:55.000,200,11053505,4965,0,1752897654,13169.136044809995,32241.291690479993,53336.41586880001 2025-07-19,04:00:56.000,200,11053465,4525,0,1752897655,13169.095626949995,31318.45483653,53336.43683016 2025-07-19,04:00:57.000,200,11053359,4885,0,1752897656,13169.04847278,26704.559581110007,53336.44381728001 2025-07-19,04:00:58.000,200,11053502,3645,0,1752897657,13169.04847278,30395.69552301,53336.44381728001 2025-07-19,04:00:59.000,200,11053527,4725,0,1752897658,13168.98784599,32241.242346569998,53336.39490744001 2025-07-19,04:01:00.000,200,11053477,4525,0,1752897659,13169.00805492,27165.92513961,53336.47875288 2025-07-19,04:01:01.000,200,11053488,4645,0,1752897660,13169.00131860999,34548.16882689,53336.42984304 2025-07-19,04:01:02.000,200,11053459,4965,0,1752897661,13168.94069181999,23013.346098780006,53336.401894560004 2025-07-19,04:01:03.000,200,11053408,4285,0,1752897662,13168.94069181999,28088.69855139,53336.48574 2025-07-19,04:01:04.000,200,11053451,4965,0,1752897663,13168.954164439994,35470.99158258,53336.520675600004 2025-07-19,04:01:05.000,200,11053458,4485,0,1752897664,13168.927219199999,29934.203080170002,53336.47875288 2025-07-19,04:01:06.000,200,11053504,4205,0,1752897665,13168.947428129999,27165.889893960004,53336.47875288 2025-07-19,04:01:07.000,200,11053425,4565,0,1752897666,13168.913746579994,31779.820395029994,53336.41586880001 2025-07-19,04:01:08.000,200,11053465,4685,0,1752897667,13168.859856099989,31318.349099579995,53336.401894560004 2025-07-19,04:01:09.000,200,11053431,4805,0,1752897668,13168.893537649994,25781.624039340008,53336.40888168 2025-07-19,04:01:10.000,200,11053468,4285,0,1752897669,13168.866592409999,26704.383352859993,53336.373946080006 2025-07-19,04:01:11.000,200,11053454,4325,0,1752897670,13168.832910859994,27165.854648310007,53336.39490744001 2025-07-19,04:01:12.000,200,11053465,4525,0,1752897671,13168.819438239989,31779.76400199,53336.401894560004 2025-07-19,04:01:13.000,200,11053431,4565,0,1752897672,13168.785756689998,34548.20407254,53336.401894560004 2025-07-19,04:01:14.000,200,11053456,4285,0,1752897673,13168.745338829998,32702.572659419995,53336.40888168 2025-07-19,04:01:15.000,200,11053364,4405,0,1752897674,13168.752075139993,33625.40951337,53336.41586880001 2025-07-19,04:01:16.000,200,11053470,4365,0,1752897675,13168.725129899998,29472.858669060006,53336.4508044 2025-07-19,04:01:17.000,200,11053496,4325,0,1752897676,13168.684712039998,24397.527363839996,53336.44381728001 2025-07-19,04:01:18.000,200,11053478,4485,0,1752897677,13168.664503109998,30395.610933450007,53336.422855920006 2025-07-19,04:01:19.000,200,11053497,4645,0,1752897678,13168.624085249998,31318.44073827,53336.43683016 2025-07-19,04:01:20.000,200,11053474,4285,0,1752897679,13168.583667389998,31779.834493290007,53336.41586880001 2025-07-19,04:01:21.000,200,11053473,4805,0,1752897680,13168.570194769993,28088.747895299995,53336.47875288 2025-07-19,04:01:22.000,200,11053444,3525,0,1752897681,13168.549985839993,28088.719698779998,53336.42984304 2025-07-19,04:01:23.000,200,11053426,4285,0,1752897682,13168.523040599997,31318.497131309996,53336.40888168 2025-07-19,04:01:24.000,200,11053406,4365,0,1752897683,13168.489359049992,30395.709621269998,53336.43683016 2025-07-19,04:01:25.000,200,11053493,4845,0,1752897684,13168.448941189992,29472.886865580003,53336.471765760005 2025-07-19,04:01:26.000,200,11053482,4245,0,1752897685,13168.462413809997,28550.057060759995,53336.47875288 2025-07-19,04:01:27.000,200,11053487,4845,0,1752897686,13168.442204879997,29011.514257949995,53336.48574 2025-07-19,04:01:28.000,200,11053458,4205,0,1752897687,13168.368105469992,30395.69552301,53336.48574 2025-07-19,04:01:29.000,200,11053474,4685,0,1752897688,13168.388314399992,30857.068130640007,53336.47875288 2025-07-19,04:01:30.000,200,11053454,4245,0,1752897689,13168.361369159997,27627.340042020005,53336.44381728001 2025-07-19,04:01:31.000,200,11053446,4325,0,1752897690,13168.327687609992,26704.545482849993,53336.41586880001 2025-07-19,04:01:32.000,200,11053519,4765,0,1752897691,13168.341160229997,26243.130580440004,53336.45779152 2025-07-19,04:01:33.000,200,11053465,4605,0,1752897692,13168.307478679992,25320.343070400006,53336.47875288 2025-07-19,04:01:34.000,200,11053454,4405,0,1752897693,13168.273797130001,29934.259473209997,53336.3809332 2025-07-19,04:01:35.000,200,11053400,4125,0,1752897694,13168.260324509996,28088.677404000002,53336.40888168 2025-07-19,04:01:36.000,200,11053457,4525,0,1752897695,13168.253588200001,32241.284641349994,53336.422855920006 2025-07-19,04:01:37.000,200,11053325,4965,0,1752897696,13168.213170340001,28088.71264965,53336.422855920006 2025-07-19,04:01:38.000,200,11053483,4925,0,1752897697,13168.213170340001,28550.14165032,53336.41586880001 2025-07-19,04:01:39.000,200,11053452,3365,0,1752897698,13168.166016169991,29011.4790123,53336.4508044 2025-07-19,04:01:40.000,200,11053450,4285,0,1752897699,13168.11212569,31318.46188566,53336.42984304 2025-07-19,04:01:41.000,200,11053454,4325,0,1752897700,13168.08518044999,31779.91908285,53336.3809332 2025-07-19,04:01:42.000,200,11053500,4725,0,1752897701,13168.09191676,28088.783140950007,53336.47875288 2025-07-19,04:01:43.000,200,11053452,3845,0,1752897702,13168.08518044999,28088.754944429995,53336.47875288 2025-07-19,04:01:44.000,200,11053468,3405,0,1752897703,13168.00434472999,30857.110425420004,53336.471765760005 2025-07-19,04:01:45.000,200,11053454,4365,0,1752897704,13167.98413579999,33625.536397710006,53336.45779152 2025-07-19,04:01:46.000,200,11053455,4805,0,1752897705,13167.92350900999,31318.511229569995,53336.422855920006 2025-07-19,04:01:47.000,200,11053467,4165,0,1752897706,13167.916772699995,30395.68142475,53336.46477864001 2025-07-19,04:01:48.000,200,11053483,4885,0,1752897707,13167.82920067,31318.44073827,53336.41586880001 2025-07-19,04:01:49.000,200,11053471,4605,0,1752897708,13167.82920067,28088.747895299995,53336.45779152 2025-07-19,04:01:50.000,200,11053497,4605,0,1752897709,13167.775310189994,30395.709621269998,53336.36695896001 2025-07-19,04:01:51.000,200,11053449,4845,0,1752897710,13167.74162863999,27627.297747239994,53336.3809332 2025-07-19,04:01:52.000,200,11053490,3485,0,1752897711,13167.76857388,35932.34304281999,53336.401894560004 2025-07-19,04:01:53.000,200,11053470,4125,0,1752897712,13167.748364949999,28550.092306410006,53336.36695896001 2025-07-19,04:01:54.000,200,11053469,4365,0,1752897713,13167.74162863999,30395.646179100004,53336.304074880005 2025-07-19,04:01:55.000,200,11053478,4325,0,1752897714,13167.734892329994,32702.600855940007,53336.3809332 2025-07-19,04:01:56.000,200,11053437,4605,0,1752897715,13167.707947089999,33625.339022069995,53336.39490744001 2025-07-19,04:01:57.000,200,11053495,4885,0,1752897716,13167.714683399994,28550.021815109998,53336.40888168 2025-07-19,04:01:58.000,200,11053507,4845,0,1752897717,13167.68100184999,30857.011737599998,53336.35997184 2025-07-19,04:01:59.000,200,11053307,4605,0,1752897718,13167.613638749994,34086.796219259995,53336.401894560004 2025-07-19,04:02:00.000,200,11053496,4325,0,1752897719,13167.579957199989,30395.596835189994,53336.31804912 2025-07-19,04:02:01.000,200,11053442,4125,0,1752897720,13167.586693509998,25320.300775619995,53336.32503624001 2025-07-19,04:02:02.000,200,11053494,3485,0,1752897721,13167.593429819994,25781.659284990004,53336.304074880005 2025-07-19,04:02:03.000,200,11053455,4885,0,1752897722,13167.505857789998,31318.335001319996,53336.33202336 2025-07-19,04:02:04.000,200,11053452,4445,0,1752897723,13167.458703619988,29934.160785390006,53336.34599760001 2025-07-19,04:02:05.000,200,11053502,4445,0,1752897724,13167.478912549988,28549.951323810004,53336.34599760001 2025-07-19,04:02:06.000,200,11053528,4245,0,1752897725,13167.451967309993,23474.605920329996,53336.311062 2025-07-19,04:02:07.000,200,11053485,4725,0,1752897726,13167.418285760003,31318.377296100007,53336.26215216 2025-07-19,04:02:08.000,200,11053472,4325,0,1752897727,13167.411549449993,30395.561589539997,53336.304074880005 2025-07-19,04:02:09.000,200,11053465,4765,0,1752897728,13167.357658970002,31779.721707210003,53336.22721656001 2025-07-19,04:02:10.000,200,11053489,4645,0,1752897729,13167.317241110002,27627.114469859996,53336.234203680004 2025-07-19,04:02:11.000,200,11053493,4565,0,1752897730,13167.310504799992,28088.52232314,53336.2411908 2025-07-19,04:02:12.000,200,11053507,4765,0,1752897731,13167.283559559997,25320.173891280007,53336.19926808001 2025-07-19,04:02:13.000,200,11053475,4605,0,1752897732,13167.256614320002,28549.958372940004,53336.206255200006 2025-07-19,04:02:14.000,200,11053429,4645,0,1752897733,13167.263350629997,30395.51929476,53336.26913928 2025-07-19,04:02:15.000,200,11053454,4125,0,1752897734,13167.243141699997,31318.243362630004,53336.1713196 2025-07-19,04:02:16.000,200,11053465,4565,0,1752897735,13167.202723839997,27165.664321799995,53336.1713196 2025-07-19,04:02:17.000,200,11053503,4885,0,1752897736,13167.169042289992,27627.06512595,53336.15035824 2025-07-19,04:02:18.000,200,11053461,4645,0,1752897737,13167.162305979997,25320.08930172,53336.15734536001 2025-07-19,04:02:19.000,200,11053326,4325,0,1752897738,13167.155569670002,32702.389382039997,53336.1713196 2025-07-19,04:02:20.000,200,11053471,4605,0,1752897739,13167.142097049997,32240.953332239995,53336.14337112 2025-07-19,04:02:21.000,200,11053512,4165,0,1752897740,13167.115151810001,25781.454860219994,53336.09446128 2025-07-19,04:02:22.000,200,11053486,4245,0,1752897741,13167.128624429992,29472.541458210006,53336.12939688001 2025-07-19,04:02:23.000,200,11053488,4405,0,1752897742,13167.074733950001,30856.715674139996,53336.16433248 2025-07-19,04:02:24.000,200,11053477,4725,0,1752897743,13167.101679189997,25781.40551631,53336.12939688001 2025-07-19,04:02:25.000,200,11053510,4445,0,1752897744,13167.108415499992,28088.353144020002,53336.16433248 2025-07-19,04:02:26.000,200,11053469,4725,0,1752897745,13167.074733950001,27165.586781370002,53336.12939688001 2025-07-19,04:02:27.000,200,11053472,4325,0,1752897746,13167.088206569992,25319.997663029993,53336.12939688001 2025-07-19,04:02:28.000,200,11053514,4205,0,1752897747,13167.101679189997,29472.576703860002,53336.15035824 2025-07-19,04:02:29.000,200,11053465,4725,0,1752897748,13167.061261329996,24858.61800627,53336.12939688001 2025-07-19,04:02:30.000,200,11053472,4165,0,1752897749,13167.074733950001,30395.300771730006,53336.09446128 2025-07-19,04:02:31.000,200,11053500,3365,0,1752897750,13167.094942880001,31779.524331570006,53336.12939688001 2025-07-19,04:02:32.000,200,11053471,4805,0,1752897751,13167.074733950001,30395.286673470007,53336.10843552001 2025-07-19,04:02:33.000,200,11053502,4325,0,1752897752,13167.094942880001,25781.461909350008,53335.98965448001 2025-07-19,04:02:34.000,200,11053466,4325,0,1752897753,13167.061261329996,26704.214173739994,53336.066512800004 2025-07-19,04:02:35.000,200,11053503,4725,0,1752897754,13167.081470259996,28549.789193820005,53336.1014484 2025-07-19,04:02:36.000,200,11053459,4525,0,1752897755,13167.074733950001,27165.62907615,53336.087474160006 2025-07-19,04:02:37.000,200,11053472,4405,0,1752897756,13167.034316090001,34547.90095995,53336.02459008 2025-07-19,04:02:38.000,200,11053493,4845,0,1752897757,13167.034316090001,29933.984557140007,53336.03157720001 2025-07-19,04:02:39.000,200,11053449,3924,0,1752897758,13167.034316090001,29011.204096229994,53335.98266736 2025-07-19,04:02:40.000,200,11053508,3645,0,1752897759,13167.020843469996,29472.59785125,53336.02459008 2025-07-19,04:02:41.000,200,11053461,4645,0,1752897760,13167.014107160001,25320.08225259,53335.9966416 2025-07-19,04:02:42.000,200,11053492,3285,0,1752897761,13166.993898230001,30395.399459549997,53336.038564320006 2025-07-19,04:02:43.000,200,11053461,5085,0,1752897762,13166.987161919991,31318.229264370006,53336.03157720001 2025-07-19,04:02:44.000,200,11053470,4445,0,1752897763,13166.95348037,30856.793214570003,53336.00362872 2025-07-19,04:02:45.000,200,11053491,4765,0,1752897764,13166.95348037,30395.406508679996,53335.98965448001 2025-07-19,04:02:46.000,200,11053469,4885,0,1752897765,13166.95348037,28549.866734249998,53335.968693120005 2025-07-19,04:02:47.000,200,11053454,4485,0,1752897766,13166.946744059991,28549.951323810004,53335.88484768 2025-07-19,04:02:48.000,200,11053408,4245,0,1752897767,13166.960216679996,32702.488069860003,53335.97568024 2025-07-19,04:02:49.000,200,11053425,4645,0,1752897768,13166.960216679996,36393.666306540006,53335.97568024 2025-07-19,04:02:50.000,200,11053491,3965,0,1752897769,13166.940007749996,28550.00066772,53335.98266736 2025-07-19,04:02:51.000,200,11053464,3605,0,1752897770,13166.966952989991,30856.948295430004,53336.017602960004 2025-07-19,04:02:52.000,200,11053461,5285,0,1752897771,13166.95348037,31318.412541750004,53335.90580904 2025-07-19,04:02:53.000,200,11053439,5005,0,1752897772,13166.95348037,29011.394422740006,53335.98266736 2025-07-19,04:02:54.000,200,11053440,4245,0,1752897773,13166.960216679996,32241.185953530003,53335.94074464001 2025-07-19,04:02:55.000,200,11053382,4285,0,1752897774,13166.946744059991,25781.659284990004,53335.97568024 2025-07-19,04:02:56.000,200,11053406,4645,0,1752897775,13166.987161919991,29472.886865580003,53336.017602960004 2025-07-19,04:02:57.000,200,11053431,4965,0,1752897776,13167.007370849991,32702.657248980002,53335.9966416 2025-07-19,04:02:58.000,200,11053466,4405,0,1752897777,13166.993898230001,31779.806296769995,53335.93375752 2025-07-19,04:02:59.000,200,11053411,4685,0,1752897778,13166.993898230001,28088.649207480004,53335.898821920004 2025-07-19,04:03:00.000,200,11053405,4885,0,1752897779,13167.014107160001,30395.646179100004,53335.97568024 2025-07-19,04:03:01.000,200,11053479,4765,0,1752897780,13167.014107160001,31779.89793546,53335.96170600001 2025-07-19,04:03:22.000,200,11053474,4165,0,1752897801,13167.276823250002,31319.054012580003,53335.95471888 2025-07-19,04:03:23.000,200,11053468,4445,0,1752897802,13167.297032180002,31780.483013250006,53336.01061584001 2025-07-19,04:03:24.000,200,11053442,4525,0,1752897803,13167.350922659993,26705.11646238,53335.94074464001 2025-07-19,04:03:25.000,200,11053493,4845,0,1752897804,13167.472176239993,31780.532357160002,53336.27612640001 2025-07-19,04:03:26.000,200,11053529,4685,0,1752897805,13167.512594099993,27166.5807087,53336.304074880005 2025-07-19,04:03:27.000,200,11053501,4925,0,1752897806,13167.539539339989,26705.229248460004,53336.26215216 2025-07-19,04:03:28.000,200,11053497,4805,0,1752897807,13167.532803029993,29935.02782838,53336.28311352 2025-07-19,04:03:29.000,200,11053482,4245,0,1752897808,13167.579957199989,33164.833457429995,53336.26913928 2025-07-19,04:03:30.000,200,11053527,4925,0,1752897809,13167.586693509998,30396.4920747,53336.27612640001 2025-07-19,04:03:31.000,200,11053498,4405,0,1752897810,13167.620375059989,31319.293682999996,53336.311062 2025-07-19,04:03:32.000,200,11053444,4485,0,1752897811,13167.478912549988,28550.910005490005,53335.94773176 2025-07-19,04:03:33.000,200,11053490,4285,0,1752897812,13167.431758379993,28089.48805395,53335.94773176 2025-07-19,04:03:34.000,200,11053428,4645,0,1752897813,13167.458703619988,28550.924103750003,53335.9267704 2025-07-19,04:03:35.000,200,11053464,4565,0,1752897814,13167.492385169993,32242.15873347,53335.95471888 2025-07-19,04:03:36.000,200,11053491,4965,0,1752897815,13167.465439929998,24398.387357700005,53335.89183480001 2025-07-19,04:03:37.000,200,11053464,4565,0,1752897816,13167.512594099993,30857.970419279998,53335.94773176 2025-07-19,04:03:38.000,200,11053492,4325,0,1752897817,13167.499121479988,32242.144635210003,53335.93375752 2025-07-19,04:03:39.000,200,11053497,4845,0,1752897818,13167.492385169993,27628.221183269998,53335.91279616001 2025-07-19,04:03:40.000,200,11053513,4685,0,1752897819,13167.478912549988,31319.39941995,53335.870873440006 2025-07-19,04:03:41.000,200,11053513,4805,0,1752897820,13167.526066719998,33165.002636549994,53335.95471888 2025-07-19,04:03:42.000,200,11053502,4285,0,1752897821,13167.559748269989,26705.43367323,53335.94773176 2025-07-19,04:03:43.000,200,11053467,5005,0,1752897822,13167.539539339989,30396.64010643,53335.96170600001 2025-07-19,04:03:44.000,200,11053451,4885,0,1752897823,13167.566484579998,29935.1970075,53335.94074464001 2025-07-19,04:03:45.000,200,11053451,4885,0,1752897824,13167.566484579998,31319.39237082,53335.98266736 2025-07-19,04:03:46.000,200,11053505,4725,0,1752897825,13167.573220889994,26244.004672559997,53335.87786056 2025-07-19,04:03:47.000,200,11053506,4365,0,1752897826,13167.593429819994,28089.558545249994,53336.01061584001 2025-07-19,04:03:48.000,200,11053492,4605,0,1752897827,13167.573220889994,31319.448763859997,53335.93375752 2025-07-19,04:03:49.000,200,11053533,4605,0,1752897828,13167.613638749994,23937.057044850008,53335.94773176 2025-07-19,04:03:50.000,200,11053505,4965,0,1752897829,13167.606902439999,28089.579692640007,53335.968693120005 2025-07-19,04:03:51.000,200,11053498,4445,0,1752897830,13167.613638749994,28089.579692640007,53335.98266736 2025-07-19,04:03:52.000,200,11053461,5005,0,1752897831,13167.613638749994,29012.395399200002,53335.98266736 2025-07-19,04:03:53.000,200,11053472,4125,0,1752897832,13167.620375059989,25782.589770150007,53336.01061584001 2025-07-19,04:03:54.000,200,11053455,4765,0,1752897833,13167.640583989989,29473.838498130004,53336.01061584001 2025-07-19,04:03:55.000,200,11053470,4405,0,1752897834,13167.667529229999,29473.817350740006,53335.97568024 2025-07-19,04:03:56.000,200,11053495,4605,0,1752897835,13167.640583989989,27166.820379120007,53336.00362872 2025-07-19,04:03:57.000,200,11053434,4365,0,1752897836,13167.660792919989,23475.606896790006,53335.94773176 2025-07-19,04:03:58.000,200,11053524,4485,0,1752897837,13167.68100184999,28089.6642822,53335.96170600001 2025-07-19,04:03:59.000,200,11053433,4885,0,1752897838,13167.68100184999,30396.6330573,53335.968693120005 2025-07-19,04:04:00.000,200,11053488,4325,0,1752897839,13167.68100184999,29935.302744450004,53336.02459008 2025-07-19,04:04:01.000,200,11053457,4845,0,1752897840,13167.68100184999,26244.103360380002,53336.01061584001 2025-07-19,04:04:02.000,200,11053472,4445,0,1752897841,13167.667529229999,29012.522283540005,53336.01061584001 2025-07-19,04:04:03.000,200,11053494,4405,0,1752897842,13167.707947089999,29473.908989429998,53336.038564320006 2025-07-19,04:04:04.000,200,11053454,4485,0,1752897843,13167.68100184999,31319.448763859997,53335.98965448001 2025-07-19,04:04:05.000,200,11053495,4765,0,1752897844,13167.694474469994,27628.291674570006,53336.02459008 2025-07-19,04:04:06.000,200,11053518,4245,0,1752897845,13167.674265539994,24859.929144449998,53335.97568024 2025-07-19,04:04:07.000,200,11053479,4925,0,1752897846,13167.70121077999,29473.958333339993,53335.9966416 2025-07-19,04:04:08.000,200,11053483,4685,0,1752897847,13167.714683399994,31780.969403220006,53336.038564320006 2025-07-19,04:04:09.000,200,11053503,4565,0,1752897848,13167.728156019999,32242.34905998,53335.93375752 2025-07-19,04:04:10.000,200,11053461,4925,0,1752897849,13167.72141970999,29935.394383139996,53335.9966416 2025-07-19,04:04:11.000,200,11053513,4885,0,1752897850,13167.74162863999,28551.12852852,53335.9267704 2025-07-19,04:04:12.000,200,11053487,4885,0,1752897851,13167.78204649999,23475.783125040005,53335.94773176 2025-07-19,04:04:13.000,200,11053440,4565,0,1752897852,13167.74162863999,29473.930136819996,53335.98965448001 2025-07-19,04:04:14.000,200,11053516,4365,0,1752897853,13167.74162863999,30858.132549269998,53336.038564320006 2025-07-19,04:04:15.000,200,11053486,4645,0,1752897854,13167.775310189994,32703.749864130004,53335.97568024 2025-07-19,04:04:16.000,200,11053499,4925,0,1752897855,13167.775310189994,22091.59481085,53336.00362872 2025-07-19,04:04:17.000,200,11053489,4885,0,1752897856,13167.78878281,28089.8052648,53336.02459008 2025-07-19,04:04:18.000,200,11053447,4725,0,1752897857,13167.76857388,25782.787145790004,53336.04555144 2025-07-19,04:04:19.000,200,11053481,4765,0,1752897858,13167.76857388,32242.412502150008,53336.04555144 2025-07-19,04:04:20.000,200,11053448,4405,0,1752897859,13167.74162863999,29935.36618662,53336.017602960004 2025-07-19,04:04:21.000,200,11053418,4485,0,1752897860,13167.734892329994,28551.184921559994,53336.066512800004 2025-07-19,04:04:22.000,200,11053426,4645,0,1752897861,13167.707947089999,26705.560557570003,53336.04555144 2025-07-19,04:04:23.000,200,11053429,4845,0,1752897862,13167.755101259994,28089.81936306,53336.066512800004 2025-07-19,04:04:24.000,200,11053453,4965,0,1752897863,13167.76183756999,32242.363158239998,53336.03157720001 2025-07-19,04:04:25.000,200,11053441,4965,0,1752897864,13167.72141970999,31319.639090369994,53336.07349992 2025-07-19,04:04:26.000,200,11053441,4925,0,1752897865,13167.714683399994,29474.000628120004,53336.02459008 2025-07-19,04:04:27.000,200,11053414,4205,0,1752897866,13167.728156019999,25321.421587289995,53336.07349992 2025-07-19,04:04:28.000,200,11053486,4205,0,1752897867,13167.72141970999,28551.191970689993,53335.9966416 2025-07-19,04:04:29.000,200,11053509,4685,0,1752897868,13167.76183756999,32703.8133063,53336.05952568001 2025-07-19,04:04:30.000,200,11053529,5085,0,1752897869,13167.74162863999,28089.83346132,53336.00362872 2025-07-19,04:04:31.000,200,11053472,3965,0,1752897870,13167.728156019999,27628.411509779995,53335.98266736 2025-07-19,04:04:32.000,200,11053505,5085,0,1752897871,13167.734892329994,34088.00162049,53336.08048704001 2025-07-19,04:04:33.000,200,11053450,4365,0,1752897872,13167.775310189994,29012.677364400006,53336.017602960004 2025-07-19,04:04:34.000,200,11053457,4205,0,1752897873,13167.76857388,28551.255412860002,53336.04555144 2025-07-19,04:04:35.000,200,11053505,4885,0,1752897874,13167.734892329994,31781.068091039997,53336.038564320006 2025-07-19,04:04:36.000,200,11053484,3605,0,1752897875,13167.714683399994,31319.617942979996,53336.038564320006 2025-07-19,04:04:37.000,200,11053464,4645,0,1752897876,13167.728156019999,29935.429628790007,53336.017602960004 2025-07-19,04:04:38.000,200,11053427,5005,0,1752897877,13167.707947089999,36856.434641910004,53336.01061584001 2025-07-19,04:04:39.000,200,11053477,5245,0,1752897878,13167.694474469994,29935.450776180005,53335.98965448001 2025-07-19,04:04:40.000,200,11053468,3885,0,1752897879,13167.728156019999,27628.453804560006,53335.95471888 2025-07-19,04:04:41.000,200,11053468,3725,0,1752897880,13167.734892329994,25782.81534231,53335.97568024 2025-07-19,04:04:42.000,200,11053461,5085,0,1752897881,13167.694474469994,28551.241314600004,53335.91279616001 2025-07-19,04:04:43.000,200,11053499,4685,0,1752897882,13167.755101259994,28089.854608709997,53336.00362872 2025-07-19,04:04:44.000,200,11053475,4965,0,1752897883,13167.76857388,29474.014726380003,53335.98965448001 2025-07-19,04:04:45.000,200,11053472,4445,0,1752897884,13167.755101259994,29474.014726380003,53335.9966416 2025-07-19,04:04:46.000,200,11053467,4845,0,1752897885,13167.728156019999,30396.80223642,53335.94773176 2025-07-19,04:04:47.000,200,11053469,4645,0,1752897886,13167.74162863999,23937.28966614,53335.93375752 2025-07-19,04:04:48.000,200,11053485,4765,0,1752897887,13167.694474469994,30396.837482069997,53336.00362872 2025-07-19,04:04:49.000,200,11053470,4165,0,1752897888,13167.687738159999,31319.667286890006,53335.97568024 2025-07-19,04:04:50.000,200,11053497,5044,0,1752897889,13167.687738159999,28551.248363730003,53335.968693120005 2025-07-19,04:04:51.000,200,11053515,4685,0,1752897890,13167.667529229999,31781.082189299996,53335.968693120005 2025-07-19,04:04:52.000,200,11053480,3405,0,1752897891,13167.68100184999,30858.245335350002,53335.96170600001 2025-07-19,04:04:53.000,200,11053500,4325,0,1752897892,13167.647320299999,30858.224187960004,53336.04555144 2025-07-19,04:04:54.000,200,11053519,5044,0,1752897893,13167.654056609994,33165.200012190006,53336.017602960004 2025-07-19,04:04:55.000,200,11053492,4445,0,1752897894,13167.613638749994,24398.641126379996,53336.00362872 2025-07-19,04:04:56.000,200,11053455,4725,0,1752897895,13167.606902439999,29474.06407029,53335.98965448001 2025-07-19,04:04:57.000,200,11053514,4565,0,1752897896,13167.620375059989,24398.704568550005,53336.00362872 2025-07-19,04:04:58.000,200,11053491,4845,0,1752897897,13167.606902439999,28089.861657839996,53336.04555144 2025-07-19,04:04:59.000,200,11053478,4365,0,1752897898,13167.593429819994,28089.868706969995,53336.017602960004 2025-07-19,04:05:00.000,200,11053489,4885,0,1752897899,13167.573220889994,35933.661230130005,53336.01061584001 2025-07-19,04:05:01.000,200,11053468,4365,0,1752897900,13167.573220889994,32703.862650209994,53336.038564320006 2025-07-19,04:05:02.000,200,11053517,4685,0,1752897901,13167.579957199989,26244.314834279998,53335.96170600001 2025-07-19,04:05:03.000,200,11053445,4845,0,1752897902,13167.593429819994,24860.112421829996,53335.968693120005 2025-07-19,04:05:04.000,200,11053542,4325,0,1752897903,13167.573220889994,30396.893875110007,53335.9966416 2025-07-19,04:05:05.000,200,11053489,4725,0,1752897904,13167.559748269989,33626.69950416,53335.968693120005 2025-07-19,04:05:06.000,200,11053468,4445,0,1752897905,13167.606902439999,29474.113414199994,53336.00362872 2025-07-19,04:05:07.000,200,11053500,4125,0,1752897906,13167.613638749994,31319.681385150005,53335.97568024 2025-07-19,04:05:08.000,200,11053478,4285,0,1752897907,13167.586693509998,29474.078168549997,53335.95471888 2025-07-19,04:05:09.000,200,11053496,4445,0,1752897908,13167.593429819994,30858.280581,53335.94074464001 2025-07-19,04:05:10.000,200,11053477,4605,0,1752897909,13167.586693509998,34088.03686614,53335.9966416 2025-07-19,04:05:11.000,200,11053415,4765,0,1752897910,13167.600166129989,33626.64311112001,53336.00362872 2025-07-19,04:05:12.000,200,11053431,4885,0,1752897911,13167.600166129989,29474.021775510002,53335.94074464001 2025-07-19,04:05:13.000,200,11053462,4565,0,1752897912,13167.633847679994,28089.83346132,53335.9267704 2025-07-19,04:05:14.000,200,11053517,5005,0,1752897913,13167.633847679994,32242.412502150008,53335.9267704 2025-07-19,04:05:15.000,200,11053436,4605,0,1752897914,13167.613638749994,31781.01874713,53335.97568024 2025-07-19,04:05:16.000,200,11053511,4885,0,1752897915,13167.633847679994,31781.03284539,53336.01061584001 2025-07-19,04:05:17.000,200,11053442,4325,0,1752897916,13167.620375059989,27167.031853020002,53336.00362872 2025-07-19,04:05:18.000,200,11053459,4645,0,1752897917,13167.620375059989,30858.28763013,53335.9966416 2025-07-19,04:05:19.000,200,11053503,4805,0,1752897918,13167.613638749994,29474.03587377,53336.017602960004 2025-07-19,04:05:20.000,200,11053448,4725,0,1752897919,13167.640583989989,28089.847559579997,53335.95471888 2025-07-19,04:05:21.000,200,11053507,4605,0,1752897920,13167.633847679994,28551.234265470004,53335.96170600001 2025-07-19,04:05:22.000,200,11053419,4845,0,1752897921,13167.654056609994,31319.56859907,53336.02459008 2025-07-19,04:05:23.000,200,11053479,4685,0,1752897922,13167.674265539994,35010.76798314,53336.02459008 2025-07-19,04:05:24.000,200,11053521,4885,0,1752897923,13167.647320299999,26705.539410180005,53335.9966416 2025-07-19,04:05:25.000,200,11053476,4325,0,1752897924,13167.707947089999,29935.3379901,53335.96170600001 2025-07-19,04:05:26.000,200,11053477,4885,0,1752897925,13167.728156019999,32242.370207369997,53336.01061584001 2025-07-19,04:05:27.000,200,11053448,4245,0,1752897926,13167.70121077999,30858.153696659996,53336.02459008 2025-07-19,04:05:28.000,200,11053481,5044,0,1752897927,13167.755101259994,29012.508185280007,53335.97568024 2025-07-19,04:05:29.000,200,11053509,4685,0,1752897928,13167.755101259994,29012.444743109998,53336.03157720001 2025-07-19,04:05:30.000,200,11053443,4925,0,1752897929,13167.748364949999,26705.504164529993,53336.03157720001 2025-07-19,04:05:31.000,200,11053465,4725,0,1752897930,13167.734892329994,27628.319871090003,53335.98266736 2025-07-19,04:05:32.000,200,11053534,4485,0,1752897931,13167.734892329994,33165.09427524,53336.01061584001 2025-07-19,04:05:33.000,200,11053491,4925,0,1752897932,13167.755101259994,31780.920059309996,53335.97568024 2025-07-19,04:05:34.000,200,11053488,4205,0,1752897933,13167.775310189994,31780.89186279,53336.04555144 2025-07-19,04:05:35.000,200,11053462,4525,0,1752897934,13167.74162863999,29473.908989429998,53335.968693120005 2025-07-19,04:05:36.000,200,11053462,3645,0,1752897935,13167.728156019999,24398.500143779995,53335.968693120005 2025-07-19,04:05:37.000,200,11053466,3565,0,1752897936,13167.74162863999,28551.036889830008,53335.98266736 2025-07-19,04:05:38.000,200,11053501,4085,0,1752897937,13167.728156019999,33165.07312785,53336.017602960004 2025-07-19,04:05:39.000,200,11053477,3765,0,1752897938,13167.76183756999,29935.211105759998,53335.98965448001 2025-07-19,04:05:40.000,200,11053470,3405,0,1752897939,13167.755101259994,30857.96337015,53336.00362872 2025-07-19,04:05:41.000,200,11053491,4605,0,1752897940,13167.707947089999,29012.360153550006,53335.968693120005 2025-07-19,04:05:42.000,200,11053439,4004,0,1752897941,13167.640583989989,32242.215126509996,53335.96170600001 2025-07-19,04:05:43.000,200,11053468,4325,0,1752897942,13167.640583989989,27628.164790230003,53336.038564320006 2025-07-19,04:05:44.000,200,11053462,4125,0,1752897943,13167.674265539994,29935.147663590004,53336.087474160006 2025-07-19,04:05:45.000,200,11053498,4405,0,1752897944,13167.674265539994,28089.572643510008,53336.05253856 2025-07-19,04:05:46.000,200,11053473,4965,0,1752897945,13167.674265539994,26243.927132130004,53336.07349992 2025-07-19,04:05:47.000,200,11053464,3685,0,1752897946,13167.654056609994,30857.914026240003,53336.038564320006 2025-07-19,04:05:48.000,200,11053435,4725,0,1752897947,13167.640583989989,33626.2624581,53336.03157720001 2025-07-19,04:05:49.000,200,11053439,4925,0,1752897948,13167.613638749994,30857.829436679996,53336.02459008 2025-07-19,04:05:50.000,200,11053442,4325,0,1752897949,13167.600166129989,34549.00767336,53336.02459008 2025-07-19,04:05:51.000,200,11053455,3924,0,1752897950,13167.566484579998,30857.864682329993,53336.03157720001 2025-07-19,04:05:52.000,200,11053485,5044,0,1752897951,13167.579957199989,25782.399443639995,53336.02459008 2025-07-19,04:05:53.000,200,11053478,4605,0,1752897952,13167.553011959993,28089.424611780007,53336.01061584001 2025-07-19,04:05:54.000,200,11053461,4205,0,1752897953,13167.573220889994,25782.413541899994,53336.017602960004 2025-07-19,04:05:55.000,200,11053451,4885,0,1752897954,13167.559748269989,28550.832465059997,53336.038564320006 2025-07-19,04:05:56.000,200,11053524,4365,0,1752897955,13167.553011959993,35471.73879036,53335.95471888 2025-07-19,04:05:57.000,200,11053457,4365,0,1752897956,13167.532803029993,30857.737797990005,53335.98965448001 2025-07-19,04:05:58.000,200,11053460,3565,0,1752897957,13167.526066719998,35010.31683882,53336.01061584001 2025-07-19,04:05:59.000,200,11053425,4045,0,1752897958,13167.539539339989,25782.321903210002,53335.98965448001 2025-07-19,04:06:00.000,200,11053445,4765,0,1752897959,13167.532803029993,30396.273551670005,53335.97568024 2025-07-19,04:06:01.000,200,11053483,5044,0,1752897960,13167.546275649998,32703.270523290004,53335.98266736 2025-07-19,04:06:02.000,200,11053542,4365,0,1752897961,13167.532803029993,32703.178884599998,53335.919783280006 2025-07-19,04:06:03.000,200,11053510,4605,0,1752897962,13167.539539339989,31319.032865190005,53335.95471888 2025-07-19,04:06:04.000,200,11053482,4565,0,1752897963,13167.526066719998,28550.592794640004,53335.96170600001 2025-07-19,04:06:05.000,200,11053474,4325,0,1752897964,13167.553011959993,30396.188962109998,53335.94773176 2025-07-19,04:06:06.000,200,11053504,4605,0,1752897965,13167.559748269989,29934.767010569994,53335.93375752 2025-07-19,04:06:07.000,200,11053440,3405,0,1752897966,13167.566484579998,31780.313834130007,53335.968693120005 2025-07-19,04:06:08.000,200,11053472,4525,0,1752897967,13167.566484579998,27627.72069504,53335.9267704 2025-07-19,04:06:09.000,200,11053485,4925,0,1752897968,13167.593429819994,28089.114450060006,53335.98965448001 2025-07-19,04:06:10.000,200,11053495,4685,0,1752897969,13167.586693509998,27627.692498520002,53335.919783280006 2025-07-19,04:06:11.000,200,11053505,4685,0,1752897970,13167.606902439999,30857.47698018,53335.91279616001 2025-07-19,04:06:12.000,200,11053505,4805,0,1752897971,13167.613638749994,29011.845567059994,53335.88484768 2025-07-19,04:06:13.000,200,11053538,4445,0,1752897972,13167.647320299999,30857.392390620007,53335.968693120005 2025-07-19,04:06:14.000,200,11053514,4325,0,1752897973,13167.606902439999,27166.24939959,53335.919783280006 2025-07-19,04:06:15.000,200,11053462,3725,0,1752897974,13167.620375059989,29473.204076430004,53335.93375752 2025-07-19,04:06:16.000,200,11053535,4965,0,1752897975,13167.566484579998,28550.423615520005,53335.95471888 2025-07-19,04:06:17.000,200,11053505,5005,0,1752897976,13167.620375059989,32241.55250829,53335.8568992 2025-07-19,04:06:18.000,200,11053481,4925,0,1752897977,13167.620375059989,31780.109409359997,53335.8568992 2025-07-19,04:06:19.000,200,11053457,4605,0,1752897978,13167.654056609994,35009.872743629996,53335.88484768 2025-07-19,04:06:20.000,200,11053476,4365,0,1752897979,13167.620375059989,32702.896919399995,53335.919783280006 2025-07-19,04:06:21.000,200,11053463,3845,0,1752897980,13167.606902439999,30857.30075193,53335.870873440006 2025-07-19,04:06:22.000,200,11053474,4645,0,1752897981,13167.573220889994,29011.697535330008,53335.93375752 2025-07-19,04:06:23.000,200,11053498,4525,0,1752897982,13167.613638749994,25781.898955409997,53335.88484768 2025-07-19,04:06:24.000,200,11053473,4885,0,1752897983,13167.579957199989,29473.006700790007,53335.91279616001 2025-07-19,04:06:25.000,200,11053477,4325,0,1752897984,13167.546275649998,31318.574671740003,53335.898821920004 2025-07-19,04:06:26.000,200,11053506,4485,0,1752897985,13167.539539339989,25320.462905609995,53335.919783280006 2025-07-19,04:06:27.000,200,11053517,3804,0,1752897986,13167.532803029993,26243.236317389994,53335.91279616001 2025-07-19,04:06:28.000,200,11053520,4445,0,1752897987,13167.539539339989,27627.38938593,53335.84292496001 2025-07-19,04:06:29.000,200,11053498,4285,0,1752897988,13167.519330409988,28550.212141619995,53335.83593784 2025-07-19,04:06:30.000,200,11053484,4325,0,1752897989,13167.499121479988,30395.737817789995,53335.849912080004 2025-07-19,04:06:31.000,200,11053469,4605,0,1752897990,13167.485648859998,29011.514257949995,53335.9267704 2025-07-19,04:06:32.000,200,11053509,4925,0,1752897991,13167.458703619988,29934.280620599995,53335.849912080004 2025-07-19,04:06:33.000,200,11053501,4765,0,1752897992,13167.431758379993,31318.46188566,53335.79401512001 2025-07-19,04:06:34.000,200,11053483,4645,0,1752897993,13167.404813139998,31318.426640010002,53335.83593784 2025-07-19,04:06:35.000,200,11053495,4605,0,1752897994,13167.411549449993,35932.35009195001,53335.8568992 2025-07-19,04:06:36.000,200,11053503,4925,0,1752897995,13167.350922659993,29934.252424079998,53335.80798936 2025-07-19,04:06:37.000,200,11053507,4725,0,1752897996,13167.391340519993,30857.039934119995,53335.82196360001 2025-07-19,04:06:38.000,200,11053504,3885,0,1752897997,13167.384604209998,27165.833500919995,53335.84292496001 2025-07-19,04:06:39.000,200,11053475,4205,0,1752897998,13167.350922659993,29011.422619260004,53335.787028 2025-07-19,04:06:40.000,200,11053497,4165,0,1752897999,13167.337450040002,30856.99059021,53335.787028 2025-07-19,04:06:41.000,200,11053496,3444,0,1752898000,13167.337450040002,27165.847599179993,53335.82895072 2025-07-19,04:06:42.000,200,11053476,4565,0,1752898001,13167.317241110002,29011.44376665,53335.801002240005 2025-07-19,04:06:43.000,200,11053487,4725,0,1752898002,13167.310504799992,29934.188981910003,53335.78004088 2025-07-19,04:06:44.000,200,11053469,4165,0,1752898003,13167.323977419997,30857.00468847,53335.76606664 2025-07-19,04:06:45.000,200,11053465,4365,0,1752898004,13167.310504799992,32241.193002660002,53335.78004088 2025-07-19,04:06:46.000,200,11053514,4725,0,1752898005,13167.297032180002,27165.847599179993,53335.68920832 2025-07-19,04:06:47.000,200,11053467,4765,0,1752898006,13167.310504799992,31779.75695286,53335.80798936 2025-07-19,04:06:48.000,200,11053513,4765,0,1752898007,13167.263350629997,35009.513238,53335.78004088 2025-07-19,04:06:49.000,200,11053475,4765,0,1752898008,13167.249878009992,27627.156764640007,53335.731131040004 2025-07-19,04:06:50.000,200,11053462,3685,0,1752898009,13167.216196460002,25320.216186060003,53335.84292496001 2025-07-19,04:06:51.000,200,11053336,4365,0,1752898010,13167.216196460002,33625.240334250004,53335.703182560006 2025-07-19,04:06:52.000,200,11053494,3685,0,1752898011,13167.216196460002,25320.166842150007,53335.78004088 2025-07-19,04:06:53.000,200,11053469,4004,0,1752898012,13167.175778600002,26704.256468520005,53335.703182560006 2025-07-19,04:06:54.000,200,11053483,4685,0,1752898013,13167.162305979997,27627.128568119995,53335.7171568 2025-07-19,04:06:55.000,200,11053518,4325,0,1752898014,13167.148833359992,30856.82846022,53335.75907952 2025-07-19,04:06:56.000,200,11053527,4125,0,1752898015,13167.115151810001,26242.912057409994,53335.68920832 2025-07-19,04:06:57.000,200,11053516,3485,0,1752898016,13167.108415499992,26704.284665040002,53335.69619544001 2025-07-19,04:06:58.000,200,11053529,4925,0,1752898017,13167.061261329996,29472.60490038,53335.731131040004 2025-07-19,04:06:59.000,200,11053473,4845,0,1752898018,13167.094942880001,24397.266546030005,53335.71016968 2025-07-19,04:07:00.000,200,11053491,4845,0,1752898019,13167.081470259996,30395.434705199994,53335.68920832 2025-07-19,04:07:01.000,200,11053496,4445,0,1752898020,13167.034316090001,29011.267538400003,53335.68920832 2025-07-19,04:07:02.000,200,11053470,4445,0,1752898021,13167.054525020001,26704.256468520005,53335.66125984 2025-07-19,04:07:03.000,200,11053446,4565,0,1752898022,13167.061261329996,25320.09635085,53335.66824696 2025-07-19,04:07:04.000,200,11053506,4285,0,1752898023,13167.047788709991,32702.36118552,53335.703182560006 2025-07-19,04:07:05.000,200,11053502,4365,0,1752898024,13167.081470259996,25320.110449109998,53335.59837576 2025-07-19,04:07:06.000,200,11053283,4565,0,1752898025,13167.047788709991,30856.772067180005,53335.64029848 2025-07-19,04:07:07.000,200,11053519,4885,0,1752898026,13167.054525020001,29472.58375299,53335.66125984 2025-07-19,04:07:08.000,200,11053533,4965,0,1752898027,13167.041052399996,35009.32996062,53335.703182560006 2025-07-19,04:07:09.000,200,11053492,4405,0,1752898028,13167.047788709991,27165.636125279998,53335.633311360005 2025-07-19,04:07:10.000,200,11053475,4725,0,1752898029,13167.067997639992,28088.36019315,53335.66125984 2025-07-19,04:07:11.000,200,11053454,4085,0,1752898030,13167.067997639992,32240.868742680002,53335.59138864 2025-07-19,04:07:12.000,200,11053484,4525,0,1752898031,13167.101679189997,28088.317898370005,53335.59138864 2025-07-19,04:07:13.000,200,11053536,4485,0,1752898032,13167.101679189997,29011.105408410003,53335.61933712 2025-07-19,04:07:14.000,200,11053465,4845,0,1752898033,13167.081470259996,26242.764025680008,53335.61933712 2025-07-19,04:07:15.000,200,11053502,4365,0,1752898034,13167.081470259996,28088.331996630004,53335.59837576 2025-07-19,04:07:16.000,200,11053513,4845,0,1752898035,13167.094942880001,29933.89291845,53335.64029848 2025-07-19,04:07:17.000,200,11053465,4885,0,1752898036,13167.094942880001,31318.017790469996,53335.61933712 2025-07-19,04:07:18.000,200,11053481,4765,0,1752898037,13167.074733950001,30856.67337936,53335.55645304001 2025-07-19,04:07:19.000,200,11053463,4525,0,1752898038,13167.101679189997,31779.489085919995,53335.57741440001 2025-07-19,04:07:20.000,200,11053459,4605,0,1752898039,13167.135360740001,33163.6280562,53335.59138864 2025-07-19,04:07:21.000,200,11053492,4165,0,1752898040,13167.061261329996,30395.300771730006,53335.59138864 2025-07-19,04:07:22.000,200,11053502,3485,0,1752898041,13167.034316090001,30395.293722600007,53335.584401520005 2025-07-19,04:07:23.000,200,11053513,4525,0,1752898042,13167.000634539996,26242.749927419994,53335.59138864 2025-07-19,04:07:24.000,200,11053428,4285,0,1752898043,13167.000634539996,28549.732800779995,53335.52850456001 2025-07-19,04:07:25.000,200,11053469,4565,0,1752898044,13166.993898230001,30395.272575209994,53335.563440160004 2025-07-19,04:07:26.000,200,11053512,4325,0,1752898045,13167.027579779991,29933.787181499996,53335.50754320001 2025-07-19,04:07:27.000,200,11053508,4205,0,1752898046,13166.980425609996,32702.156760750004,53335.535491680006 2025-07-19,04:07:28.000,200,11053518,4525,0,1752898047,13166.987161919991,27626.832504660008,53335.50754320001 2025-07-19,04:07:29.000,200,11053506,4285,0,1752898048,13166.95348037,24858.505220189996,53335.54946592 2025-07-19,04:07:30.000,200,11053495,4805,0,1752898049,13166.946744059991,30395.19503478,53335.5424788 2025-07-19,04:07:31.000,200,11053509,4605,0,1752898050,13166.93327144,28549.563621659996,53335.5424788 2025-07-19,04:07:32.000,200,11053496,4565,0,1752898051,13166.91306251,30395.145690870006,53335.52850456001 2025-07-19,04:07:33.000,200,11053463,4965,0,1752898052,13166.90632619999,30856.51124937,53335.52850456001 2025-07-19,04:07:34.000,200,11053493,4925,0,1752898053,13166.899589889996,26703.911061150007,53335.52151744 2025-07-19,04:07:35.000,200,11053489,4645,0,1752898054,13166.89285358,29010.879836249995,53335.49356896 2025-07-19,04:07:36.000,200,11053503,4685,0,1752898055,13166.85243572,27626.691522060006,53335.50055608 2025-07-19,04:07:37.000,200,11053412,4445,0,1752898056,13166.84569940999,29010.872787119995,53335.5424788 2025-07-19,04:07:38.000,200,11053455,5005,0,1752898057,13166.84569940999,29933.660297159993,53335.50754320001 2025-07-19,04:07:39.000,200,11053400,4285,0,1752898058,13166.818754169995,28549.457884710006,53335.5424788 2025-07-19,04:07:40.000,200,11053476,4285,0,1752898059,13166.80528154999,30856.391414159996,53335.514530320004 2025-07-19,04:07:41.000,200,11053454,4525,0,1752898060,13166.80528154999,28088.007736650005,53335.42369776 2025-07-19,04:07:42.000,200,11053493,4845,0,1752898061,13166.758127379995,30394.983560880006,53335.465620480005 2025-07-19,04:07:43.000,200,11053513,4885,0,1752898062,13166.76486368999,30856.34911938,53335.4726076 2025-07-19,04:07:44.000,200,11053563,4725,0,1752898063,13166.778336309995,28087.930196219997,53335.50055608 2025-07-19,04:07:45.000,200,11053478,4245,0,1752898064,13166.74465475999,27626.564637720003,53335.43767200001 2025-07-19,04:07:46.000,200,11053533,4765,0,1752898065,13166.717709519995,31317.686481359997,53335.49356896 2025-07-19,04:07:47.000,200,11053466,4565,0,1752898066,13166.70423689999,33163.247403179994,53335.42369776 2025-07-19,04:07:48.000,200,11053471,5085,0,1752898067,13166.70423689999,28549.323951240003,53335.48658184001 2025-07-19,04:07:49.000,200,11053495,4805,0,1752898068,13166.697500589995,26703.67843986,53335.44465912 2025-07-19,04:07:50.000,200,11053486,4405,0,1752898069,13166.69076428,27626.465949899997,53335.4726076 2025-07-19,04:07:51.000,200,11053473,4845,0,1752898070,13166.677291659995,27626.501195549994,53335.45863336001 2025-07-19,04:07:52.000,200,11053476,4445,0,1752898071,13166.68402796999,28549.19001777,53335.43767200001 2025-07-19,04:07:53.000,200,11053513,4965,0,1752898072,13166.657082729995,23473.964449499996,53335.44465912 2025-07-19,04:07:54.000,200,11053491,4725,0,1752898073,13166.67055535,27626.42365512,53335.367800800006 2025-07-19,04:07:55.000,200,11053499,4965,0,1752898074,13166.69076428,31317.580744410006,53335.38177504 2025-07-19,04:07:56.000,200,11053455,4605,0,1752898075,13166.657082729995,29933.40652848,53335.416710640005 2025-07-19,04:07:57.000,200,11053500,4285,0,1752898076,13166.677291659995,26703.586801170008,53335.38177504 2025-07-19,04:07:58.000,200,11053488,4285,0,1752898077,13166.69076428,34085.879832360006,53335.40972352001 2025-07-19,04:07:59.000,200,11053486,4365,0,1752898078,13166.66381903999,26703.622046820004,53335.38876216001 2025-07-19,04:08:00.000,200,11053443,4805,0,1752898079,13166.69076428,29471.95638042,53335.395749280004 2025-07-19,04:08:01.000,200,11053475,4885,0,1752898080,13166.67055535,29471.864741729994,53335.297929600005 2025-07-19,04:08:02.000,200,11053434,4405,0,1752898081,13166.70423689999,32701.592830349997,53335.38177504 2025-07-19,04:08:03.000,200,11053453,4605,0,1752898082,13166.72444582999,28087.73282058,53335.35382656 2025-07-19,04:08:04.000,200,11053399,4805,0,1752898083,13166.68402796999,30856.067154179997,53335.37478792 2025-07-19,04:08:05.000,200,11053448,4085,0,1752898084,13166.737918449995,28549.105428209994,53335.33985232001 2025-07-19,04:08:06.000,200,11053465,4765,0,1752898085,13166.697500589995,29933.202103710006,53335.3328652 2025-07-19,04:08:07.000,200,11053553,4925,0,1752898086,13166.71097321,31317.362221379997,53335.38177504 2025-07-19,04:08:08.000,200,11053544,4485,0,1752898087,13166.68402796999,26242.094358329996,53335.3328652 2025-07-19,04:08:09.000,200,11053529,4845,0,1752898088,13166.75139107,36392.60893704,53335.36081368001 2025-07-19,04:08:10.000,200,11053513,4885,0,1752898089,13166.72444582999,29010.428691930007,53335.38876216001 2025-07-19,04:08:11.000,200,11053499,4725,0,1752898090,13166.71097321,27626.26857426,53335.4027364 2025-07-19,04:08:12.000,200,11053497,4925,0,1752898091,13166.70423689999,30855.989613750004,53335.395749280004 2025-07-19,04:08:13.000,200,11053491,4925,0,1752898092,13166.71097321,30855.947318970007,53335.35382656 2025-07-19,04:08:14.000,200,11053499,4645,0,1752898093,13166.72444582999,26242.129603980007,53335.32587808 2025-07-19,04:08:15.000,200,11053520,4165,0,1752898094,13166.73118214,29471.780152170002,53335.367800800006 2025-07-19,04:08:16.000,200,11053495,4765,0,1752898095,13166.73118214,34085.61901455,53335.36081368001 2025-07-19,04:08:17.000,200,11053459,4805,0,1752898096,13166.717709519995,26703.445818570006,53335.32587808 2025-07-19,04:08:18.000,200,11053323,4805,0,1752898097,13166.697500589995,29010.400495409995,53335.346839440004 2025-07-19,04:08:19.000,200,11053544,4325,0,1752898098,13166.697500589995,31317.298779210003,53335.32587808 2025-07-19,04:08:20.000,200,11053501,4805,0,1752898099,13166.70423689999,31778.713681620007,53335.367800800006 2025-07-19,04:08:21.000,200,11053514,4445,0,1752898100,13166.697500589995,34085.61196542,53335.31889096001 2025-07-19,04:08:22.000,200,11053480,4685,0,1752898101,13166.68402796999,27626.162837309996,53335.38177504 2025-07-19,04:08:23.000,200,11053501,4805,0,1752898102,13166.64361010999,29471.723759130007,53335.346839440004 2025-07-19,04:08:24.000,200,11053492,4405,0,1752898103,13166.616664869995,29471.759004780004,53335.36081368001 2025-07-19,04:08:25.000,200,11053466,4445,0,1752898104,13166.60992856,33624.267554310005,53335.416710640005 2025-07-19,04:08:26.000,200,11053468,4245,0,1752898105,13166.58971963,23012.323974929997,53335.36081368001 2025-07-19,04:08:27.000,200,11053499,4605,0,1752898106,13166.596455939994,24857.82145458,53335.297929600005 2025-07-19,04:08:28.000,200,11053528,4485,0,1752898107,13166.60319224999,26242.03796529,53335.31190384 2025-07-19,04:08:29.000,200,11053541,4645,0,1752898108,13166.56277438999,35008.37127894,53335.297929600005 2025-07-19,04:08:30.000,200,11053512,4485,0,1752898109,13166.556038079994,27626.1134934,53335.262994 2025-07-19,04:08:31.000,200,11053521,4885,0,1752898110,13166.5695107,29471.65326783,53335.297929600005 2025-07-19,04:08:32.000,200,11053475,4085,0,1752898111,13166.576247009994,30855.785188980008,53335.28395536 2025-07-19,04:08:33.000,200,11053481,4725,0,1752898112,13166.54256545999,25780.524375060006,53335.24203264001 2025-07-19,04:08:34.000,200,11053521,4765,0,1752898113,13166.616664869995,30855.771090719994,53335.27696824 2025-07-19,04:08:35.000,200,11053501,4605,0,1752898114,13166.58298331999,29471.63916957,53335.262994 2025-07-19,04:08:36.000,200,11053528,4645,0,1752898115,13166.596455939994,31317.15779661,53335.22107128001 2025-07-19,04:08:37.000,200,11053514,4245,0,1752898116,13166.60992856,25319.067177870005,53335.21408416 2025-07-19,04:08:38.000,200,11053558,4405,0,1752898117,13166.56277438999,32701.296766889995,53335.19312280001 2025-07-19,04:08:39.000,200,11053503,4765,0,1752898118,13166.5695107,26703.297786840005,53335.27696824 2025-07-19,04:08:40.000,200,11053465,4925,0,1752898119,13166.576247009994,30855.72879594,53335.19312280001 2025-07-19,04:08:41.000,200,11053499,4645,0,1752898120,13166.576247009994,32239.860717090007,53335.15120008001 2025-07-19,04:08:42.000,200,11053484,3485,0,1752898121,13166.556038079994,27626.007756449995,53335.16517432 2025-07-19,04:08:43.000,200,11053521,4645,0,1752898122,13166.596455939994,27164.557608389994,53335.17216144001 2025-07-19,04:08:44.000,200,11053504,4205,0,1752898123,13166.62340117999,26703.17795163,53335.20709704 2025-07-19,04:08:45.000,200,11053464,4565,0,1752898124,13166.616664869995,27164.592854040005,53335.179148560004 2025-07-19,04:08:46.000,200,11053499,4685,0,1752898125,13166.60319224999,30394.26454962,53335.14421296 2025-07-19,04:08:47.000,200,11053525,4045,0,1752898126,13166.60992856,26703.142705980004,53335.17216144001 2025-07-19,04:08:48.000,200,11053486,4205,0,1752898127,13166.62340117999,25780.404539850002,53335.18613568 2025-07-19,04:08:49.000,200,11053430,4325,0,1752898128,13166.63013749,28087.338069300007,53335.17216144001 2025-07-19,04:08:50.000,200,11053505,5044,0,1752898129,13166.697500589995,27625.916117760004,53335.17216144001 2025-07-19,04:08:51.000,200,11053519,4885,0,1752898130,13166.67055535,28087.26052887,53335.19312280001 2025-07-19,04:08:52.000,200,11053452,4285,0,1752898131,13166.71097321,30394.25750049,53335.20709704 2025-07-19,04:08:53.000,200,11053491,4925,0,1752898132,13166.74465475999,24857.602931550005,53335.200109920006 2025-07-19,04:08:54.000,200,11053515,4925,0,1752898133,13166.74465475999,27164.50826448,53335.16517432 2025-07-19,04:08:55.000,200,11053493,5005,0,1752898134,13166.81201786,27625.94431428,53335.21408416 2025-07-19,04:08:56.000,200,11053491,5005,0,1752898135,13166.87264465,31316.960420970005,53335.27696824 2025-07-19,04:08:57.000,200,11053510,4285,0,1752898136,13166.86590833999,35930.79928335,53335.262994 2025-07-19,04:08:58.000,200,11053507,4885,0,1752898137,13166.899589889996,27625.859724719994,53335.31190384 2025-07-19,04:08:59.000,200,11053512,4445,0,1752898138,13166.940007749996,24857.65227546,53335.25600688 2025-07-19,04:09:00.000,200,11053520,4285,0,1752898139,13166.987161919991,31778.382372509994,53335.297929600005 2025-07-19,04:09:01.000,200,11053497,4645,0,1752898140,13166.960216679996,26241.763049219997,53335.29094248001 2025-07-19,04:09:02.000,200,11053529,5044,0,1752898141,13166.980425609996,26703.128607720006,53335.26998112001 2025-07-19,04:09:03.000,200,11053487,4805,0,1752898142,13166.993898230001,26241.770098349996,53335.28395536 2025-07-19,04:09:04.000,200,11053518,4125,0,1752898143,13167.000634539996,29932.906040250004,53335.24203264001 2025-07-19,04:09:05.000,200,11053508,4285,0,1752898144,13166.966952989991,28087.338069300007,53335.28395536 2025-07-19,04:09:06.000,200,11053527,4925,0,1752898145,13166.966952989991,24857.609980680005,53335.24203264001 2025-07-19,04:09:07.000,200,11053518,4125,0,1752898146,13166.919798819996,28548.668382150005,53335.249019760005 2025-07-19,04:09:08.000,200,11053532,3325,0,1752898147,13166.879380959996,30394.278647879997,53335.27696824 2025-07-19,04:09:09.000,200,11053498,4365,0,1752898148,13166.859172029996,26703.149755110004,53335.21408416 2025-07-19,04:09:10.000,200,11053503,3845,0,1752898149,13166.82549047999,36853.636137299996,53335.262994 2025-07-19,04:09:11.000,200,11053516,4365,0,1752898150,13166.778336309995,29010.083284559994,53335.249019760005 2025-07-19,04:09:12.000,200,11053512,4525,0,1752898151,13166.78507261999,31317.00976488,53335.21408416 2025-07-19,04:09:13.000,200,11053517,5085,0,1752898152,13166.758127379995,29932.828499819996,53335.22107128001 2025-07-19,04:09:14.000,200,11053362,3485,0,1752898153,13166.70423689999,28087.323971039994,53335.27696824 2025-07-19,04:09:15.000,200,11053498,4245,0,1752898154,13166.71097321,27164.564657519993,53335.200109920006 2025-07-19,04:09:16.000,200,11053485,4765,0,1752898155,13166.67055535,25318.996686569997,53335.21408416 2025-07-19,04:09:17.000,200,11053472,4325,0,1752898156,13166.68402796999,33623.92919607001,53335.179148560004 2025-07-19,04:09:18.000,200,11053470,4325,0,1752898157,13166.64361010999,30394.194058320005,53335.179148560004 2025-07-19,04:09:19.000,200,11053466,4205,0,1752898158,13166.60319224999,29471.434744800004,53335.17216144001 2025-07-19,04:09:20.000,200,11053520,4325,0,1752898159,13166.56277438999,30394.222254840002,53335.13722584 2025-07-19,04:09:21.000,200,11053561,4685,0,1752898160,13166.556038079994,30855.55961682,53335.1581872 2025-07-19,04:09:22.000,200,11053540,4365,0,1752898161,13166.54256545999,29471.357204369997,53335.12325160001 2025-07-19,04:09:23.000,200,11053529,4845,0,1752898162,13166.54256545999,28087.24643061,53335.081328880005 2025-07-19,04:09:24.000,200,11053547,4965,0,1752898163,13166.515620219994,30394.151763539994,53335.088316 2025-07-19,04:09:25.000,200,11053504,4405,0,1752898164,13166.475202359994,28548.654283890006,53335.04639328 2025-07-19,04:09:26.000,200,11053507,5005,0,1752898165,13166.488674979999,29010.00574413,53335.09530312 2025-07-19,04:09:27.000,200,11053510,4485,0,1752898166,13166.468466049999,25318.940293530002,53335.032419040006 2025-07-19,04:09:28.000,200,11053502,4285,0,1752898167,13166.434784499994,30855.5314203,53334.99049632 2025-07-19,04:09:29.000,200,11053562,4365,0,1752898168,13166.48193866999,26703.04401816,53335.07434176001 2025-07-19,04:09:30.000,200,11053504,4205,0,1752898169,13166.441520809989,26241.74895096,53335.00447056001 2025-07-19,04:09:31.000,200,11053476,4445,0,1752898170,13166.468466049999,26241.699607050003,53335.07434176001 2025-07-19,04:09:32.000,200,11053544,4445,0,1752898171,13166.434784499994,28087.218234090004,53335.06735464 2025-07-19,04:09:33.000,200,11053522,4325,0,1752898172,13166.454993429994,24857.546538509996,53335.04639328 2025-07-19,04:09:34.000,200,11053507,4805,0,1752898173,13166.475202359994,28548.661333020005,53335.06036752 2025-07-19,04:09:35.000,200,11053534,4165,0,1752898174,13166.454993429994,28548.675431280004,53335.032419040006 2025-07-19,04:09:36.000,200,11053534,4485,0,1752898175,13166.421311879989,23934.801323249994,53335.0184448 2025-07-19,04:09:37.000,200,11053497,4885,0,1752898176,13166.434784499994,32239.754980140002,53335.00447056001 2025-07-19,04:09:38.000,200,11053461,4805,0,1752898177,13166.428048189999,33162.5001954,53334.94158648 2025-07-19,04:09:39.000,200,11053512,4285,0,1752898178,13166.394366639994,29010.04098978,53334.913638000005 2025-07-19,04:09:40.000,200,11053447,4885,0,1752898179,13166.394366639994,30394.165861800007,53334.913638000005 2025-07-19,04:09:41.000,200,11053486,4565,0,1752898180,13166.387630329999,32239.712685360006,53334.9485736 2025-07-19,04:09:42.000,200,11053509,4885,0,1752898181,13166.441520809989,29471.385400889994,53334.913638000005 2025-07-19,04:09:43.000,200,11053444,4325,0,1752898182,13166.448257119999,28087.302823649996,53334.976522079996 2025-07-19,04:09:44.000,200,11053542,4485,0,1752898183,13166.434784499994,24857.525391119998,53334.94158648 2025-07-19,04:09:45.000,200,11053477,4685,0,1752898184,13166.421311879989,28548.7036278,53334.9485736 2025-07-19,04:09:46.000,200,11053505,4605,0,1752898185,13166.434784499994,28087.27462713,53334.913638000005 2025-07-19,04:09:47.000,200,11053503,4845,0,1752898186,13166.428048189999,29932.842598079995,53334.89267664 2025-07-19,04:09:48.000,200,11053511,4845,0,1752898187,13166.434784499994,27164.543510129995,53334.94158648 2025-07-19,04:09:49.000,200,11053485,5044,0,1752898188,13166.48193866999,31317.087305310008,53334.9485736 2025-07-19,04:09:50.000,200,11053503,4685,0,1752898189,13166.508883909999,27625.95136341,53334.9485736 2025-07-19,04:09:51.000,200,11053518,4325,0,1752898190,13166.54256545999,30394.278647879997,53334.976522079996 2025-07-19,04:09:52.000,200,11053442,4565,0,1752898191,13166.535829149994,29010.090333689994,53335.032419040006 2025-07-19,04:09:53.000,200,11053502,4325,0,1752898192,13166.54930177,27625.979559929998,53334.962547840005 2025-07-19,04:09:54.000,200,11053511,4805,0,1752898193,13166.58971963,31317.18599313,53335.02543192001 2025-07-19,04:09:55.000,200,11053484,4645,0,1752898194,13166.60992856,27626.085296880003,53334.99049632 2025-07-19,04:09:56.000,200,11053474,4365,0,1752898195,13166.596455939994,30855.813385500005,53334.976522079996 2025-07-19,04:09:57.000,200,11053503,4885,0,1752898196,13166.596455939994,25319.13766917,53334.98350920001 2025-07-19,04:09:58.000,200,11053475,4885,0,1752898197,13166.58971963,23473.60494387,53334.976522079996 2025-07-19,04:09:59.000,200,11053543,4605,0,1752898198,13166.616664869995,33624.19706301,53334.9485736 2025-07-19,04:10:00.000,200,11053479,4805,0,1752898199,13166.60992856,35931.14469072,53334.9485736 2025-07-19,04:10:01.000,200,11053490,4125,0,1752898200,13166.616664869995,29471.695562609995,53334.962547840005 2025-07-19,04:10:02.000,200,11053486,4565,0,1752898201,13166.60319224999,32701.501191660005,53335.02543192001 2025-07-19,04:10:03.000,200,11053488,4445,0,1752898202,13166.616664869995,29010.3511515,53334.99748344 2025-07-19,04:10:04.000,200,11053535,4805,0,1752898203,13166.63013749,31778.671386839997,53334.98350920001 2025-07-19,04:10:05.000,200,11053481,4965,0,1752898204,13166.596455939994,31778.713681620007,53334.92761224 2025-07-19,04:10:06.000,200,11053501,4845,0,1752898205,13166.60319224999,29010.386397149996,53334.99049632 2025-07-19,04:10:07.000,200,11053494,4325,0,1752898206,13166.60319224999,31778.763025530003,53334.88568952001 2025-07-19,04:10:08.000,200,11053530,4525,0,1752898207,13166.58298331999,32701.578732089998,53334.976522079996 2025-07-19,04:10:09.000,200,11053526,4445,0,1752898208,13166.596455939994,29010.470986710003,53334.93459936001 2025-07-19,04:10:10.000,200,11053487,4765,0,1752898209,13166.596455939994,26703.551555519996,53334.913638000005 2025-07-19,04:10:11.000,200,11053494,4565,0,1752898210,13166.616664869995,26703.572702909994,53334.9485736 2025-07-19,04:10:12.000,200,11053457,4845,0,1752898211,13166.62340117999,29010.52033062,53334.95556072001 2025-07-19,04:10:13.000,200,11053490,4645,0,1752898212,13166.616664869995,26703.572702909994,53334.94158648 2025-07-19,04:10:14.000,200,11053498,4205,0,1752898213,13166.535829149994,26242.22124267,53334.843766800004 2025-07-19,04:10:15.000,200,11053481,4445,0,1752898214,13166.5695107,30856.123547220006,53335.00447056001 2025-07-19,04:10:16.000,200,11053437,4685,0,1752898215,13166.556038079994,29471.95638042,53334.98350920001 2025-07-19,04:10:17.000,200,11053505,4765,0,1752898216,13166.535829149994,25780.89092982,53334.976522079996 2025-07-19,04:10:18.000,200,11053512,4445,0,1752898217,13166.529092839999,29472.026871719994,53334.94158648 2025-07-19,04:10:19.000,200,11053499,5125,0,1752898218,13166.508883909999,30394.814381760007,53334.93459936001 2025-07-19,04:10:20.000,200,11053517,4925,0,1752898219,13166.50214759999,26242.249439189996,53334.962547840005 2025-07-19,04:10:21.000,200,11053517,4805,0,1752898220,13166.54930177,30394.856676540003,53334.8787024 2025-07-19,04:10:22.000,200,11053495,4805,0,1752898221,13166.56277438999,29472.019822589995,53334.93459936001 2025-07-19,04:10:23.000,200,11053491,4725,0,1752898222,13166.535829149994,30856.250431559994,53334.976522079996 2025-07-19,04:10:24.000,200,11053542,4405,0,1752898223,13166.556038079994,26703.68548899,53334.962547840005 2025-07-19,04:10:25.000,200,11053461,4765,0,1752898224,13166.54930177,32240.361205320005,53334.962547840005 2025-07-19,04:10:26.000,200,11053503,4725,0,1752898225,13166.58971963,33163.120518840005,53335.011457680004 2025-07-19,04:10:27.000,200,11053511,4925,0,1752898226,13166.58298331999,25780.91207721,53334.98350920001 2025-07-19,04:10:28.000,200,11053469,4685,0,1752898227,13166.58971963,25780.91912634,53335.0184448 2025-07-19,04:10:29.000,200,11053503,4685,0,1752898228,13166.58971963,36392.86270572001,53334.95556072001 2025-07-19,04:10:30.000,200,11053492,4485,0,1752898229,13166.58298331999,26242.36222527,53334.98350920001 2025-07-19,04:10:31.000,200,11053528,4205,0,1752898230,13166.62340117999,29472.11146128,53335.011457680004 2025-07-19,04:10:32.000,200,11053508,4285,0,1752898231,13166.636873799995,29472.13260867,53335.06036752 2025-07-19,04:10:33.000,200,11053471,4765,0,1752898232,13166.657082729995,28549.37329515,53334.976522079996 2025-07-19,04:10:34.000,200,11053483,4565,0,1752898233,13166.69076428,27626.571686850002,53334.92062512 2025-07-19,04:10:35.000,200,11053467,4685,0,1752898234,13166.64361010999,25319.60996088,53334.94158648 2025-07-19,04:10:36.000,200,11053497,4805,0,1752898235,13166.616664869995,29010.767050170005,53334.95556072001 2025-07-19,04:10:37.000,200,11053496,4445,0,1752898236,13166.66381903999,29933.5757076,53334.95556072001 2025-07-19,04:10:38.000,200,11053473,4885,0,1752898237,13166.697500589995,30856.412561549994,53334.962547840005 2025-07-19,04:10:39.000,200,11053490,4325,0,1752898238,13166.70423689999,27626.684472930006,53334.96953496 2025-07-19,04:10:40.000,200,11053507,4845,0,1752898239,13166.717709519995,29933.723739330002,53334.99748344 2025-07-19,04:10:41.000,200,11053474,4365,0,1752898240,13166.697500589995,26703.97450332,53335.00447056001 2025-07-19,04:10:42.000,200,11053340,4365,0,1752898241,13166.72444582999,26703.98860158,53335.04639328 2025-07-19,04:10:43.000,200,11053485,4885,0,1752898242,13166.73118214,34086.30278016,53335.130238720005 2025-07-19,04:10:44.000,200,11053440,4645,0,1752898243,13166.7716,29011.034917109995,53335.07434176001 2025-07-19,04:10:45.000,200,11053466,4405,0,1752898244,13166.778336309995,27165.481044419997,53335.10229024001 2025-07-19,04:10:46.000,200,11053485,4565,0,1752898245,13166.83222679,29472.541458210006,53335.13722584 2025-07-19,04:10:47.000,200,11053483,4845,0,1752898246,13166.84569940999,29011.13360493,53335.011457680004 2025-07-19,04:10:48.000,200,11053451,5125,0,1752898247,13166.919798819996,24397.252447770006,53335.10229024001 2025-07-19,04:10:49.000,200,11053426,4445,0,1752898248,13166.926535129991,29933.970458879994,53335.10229024001 2025-07-19,04:10:50.000,200,11053468,4004,0,1752898249,13166.946744059991,31318.172871329996,53335.07434176001 2025-07-19,04:10:51.000,200,11053493,4965,0,1752898250,13166.966952989991,27165.650223539997,53335.1581872 2025-07-19,04:10:52.000,200,11053479,5085,0,1752898251,13167.014107160001,27165.685469189993,53335.15120008001 2025-07-19,04:10:53.000,200,11053512,3685,0,1752898252,13167.074733950001,29472.689489940007,53335.15120008001 2025-07-19,04:10:54.000,200,11053506,4285,0,1752898253,13167.135360740001,30856.863705869997,53335.179148560004 2025-07-19,04:10:55.000,200,11053466,4445,0,1752898254,13167.128624429992,29472.654244289995,53335.18613568 2025-07-19,04:10:56.000,200,11053495,4525,0,1752898255,13167.175778600002,24858.815381909997,53335.17216144001 2025-07-19,04:10:57.000,200,11053522,3804,0,1752898256,13167.189251219992,30395.554540409998,53335.22107128001 2025-07-19,04:10:58.000,200,11053500,4205,0,1752898257,13167.202723839997,38239.25542488,53335.20709704 2025-07-19,04:10:59.000,200,11053487,4805,0,1752898258,13167.222932769997,29011.387373610007,53335.20709704 2025-07-19,04:11:00.000,200,11053487,4845,0,1752898259,13167.270086939992,32241.157757010005,53335.262994 2025-07-19,04:11:01.000,200,11053456,4645,0,1752898260,13167.283559559997,29011.408521000005,53335.18613568 2025-07-19,04:11:02.000,200,11053476,3804,0,1752898261,13167.337450040002,29934.23127669,53335.20709704 2025-07-19,04:11:03.000,200,11053531,5085,0,1752898262,13167.344186349997,31779.785149379997,53335.228058400004 2025-07-19,04:11:04.000,200,11053497,4805,0,1752898263,13167.384604209998,31318.384345230006,53335.262994 2025-07-19,04:11:05.000,200,11053489,4685,0,1752898264,13167.371131589993,31318.426640010002,53335.19312280001 2025-07-19,04:11:06.000,200,11053505,4725,0,1752898265,13167.431758379993,26704.510237199996,53335.249019760005 2025-07-19,04:11:07.000,200,11053498,4285,0,1752898266,13167.458703619988,29472.93620949,53335.262994 2025-07-19,04:11:08.000,200,11053501,4765,0,1752898267,13167.465439929998,27627.361189410003,53335.21408416 2025-07-19,04:11:09.000,200,11053463,4725,0,1752898268,13167.526066719998,32702.657248980002,53335.25600688 2025-07-19,04:11:10.000,200,11053508,4445,0,1752898269,13167.539539339989,30857.16681846,53335.3328652 2025-07-19,04:11:11.000,200,11053525,4885,0,1752898270,13167.573220889994,35471.14666344,53335.29094248001 2025-07-19,04:11:12.000,200,11053511,4925,0,1752898271,13167.613638749994,30395.801259960004,53335.3328652 2025-07-19,04:11:13.000,200,11053536,4445,0,1752898272,13167.613638749994,26704.693514579994,53335.25600688 2025-07-19,04:11:14.000,200,11053500,4325,0,1752898273,13167.68100184999,34087.02884055,53335.297929600005 2025-07-19,04:11:15.000,200,11053437,4565,0,1752898274,13167.687738159999,26243.405496510008,53335.40972352001 2025-07-19,04:11:16.000,200,11053479,4925,0,1752898275,13167.74162863999,25781.990594100003,53335.36081368001 2025-07-19,04:11:17.000,200,11053489,4725,0,1752898276,13167.76857388,26704.77810414,53335.37478792 2025-07-19,04:11:18.000,200,11053561,4685,0,1752898277,13167.795519119994,31780.165802400006,53335.416710640005 2025-07-19,04:11:19.000,200,11053492,4365,0,1752898278,13167.815728049995,30396.033881249998,53335.4726076 2025-07-19,04:11:20.000,200,11053508,4325,0,1752898279,13167.84267328999,29011.873763580006,53335.44465912 2025-07-19,04:11:21.000,200,11053520,4285,0,1752898280,13167.86288221999,26704.904988480004,53335.45164624 2025-07-19,04:11:22.000,200,11053463,4765,0,1752898281,13167.93024532,26704.919086740003,53335.52151744 2025-07-19,04:11:23.000,200,11053465,4845,0,1752898282,13167.957190559995,26243.539429979995,53335.52850456001 2025-07-19,04:11:24.000,200,11053507,4805,0,1752898283,13167.997608419995,33625.874755950004,53335.50055608 2025-07-19,04:11:25.000,200,11053441,5005,0,1752898284,13168.038026279995,28089.206088749997,53335.52850456001 2025-07-19,04:11:26.000,200,11053476,4365,0,1752898285,13168.04476258999,34087.3460514,53335.43068488 2025-07-19,04:11:27.000,200,11053495,4685,0,1752898286,13168.08518044999,34087.36719879,53335.52850456001 2025-07-19,04:11:28.000,200,11053452,4125,0,1752898287,13168.145807239991,29934.87274752,53335.57042728 2025-07-19,04:11:29.000,200,11053471,4765,0,1752898288,13168.17275248,31780.461865859994,53335.535491680006 2025-07-19,04:11:30.000,200,11053471,4965,0,1752898289,13168.199697719996,29012.064090090003,53335.61235 2025-07-19,04:11:31.000,200,11053514,4245,0,1752898290,13168.219906649996,33164.65018005,53335.59138864 2025-07-19,04:11:32.000,200,11053519,4925,0,1752898291,13168.260324509996,29012.134581389997,53335.59837576 2025-07-19,04:11:33.000,200,11053532,4805,0,1752898292,13168.294006060001,29473.521287280004,53335.59837576 2025-07-19,04:11:34.000,200,11053472,4245,0,1752898293,13168.361369159997,27627.939218069994,53335.67523408001 2025-07-19,04:11:35.000,200,11053456,4325,0,1752898294,13168.341160229997,26705.179904549994,53335.68920832 2025-07-19,04:11:36.000,200,11053509,4685,0,1752898295,13168.374841780002,27628.122495450007,53335.66824696 2025-07-19,04:11:37.000,200,11053519,4805,0,1752898296,13168.361369159997,28089.438710040005,53335.6472856 2025-07-19,04:11:38.000,200,11053467,4765,0,1752898297,13168.361369159997,29935.091270549994,53335.68920832 2025-07-19,04:11:39.000,200,11053482,4245,0,1752898298,13168.381578089997,31319.286633869997,53335.682221200004 2025-07-19,04:11:40.000,200,11053517,4765,0,1752898299,13168.428732259992,28089.48805395,53335.71016968 2025-07-19,04:11:41.000,200,11053466,4325,0,1752898300,13168.415259640002,27628.164790230003,53335.752092400005 2025-07-19,04:11:42.000,200,11053477,4885,0,1752898301,13168.448941189992,25321.21011339,53335.752092400005 2025-07-19,04:11:43.000,200,11053479,4845,0,1752898302,13168.428732259992,29473.89489117,53335.74510528001 2025-07-19,04:11:44.000,200,11053465,4845,0,1752898303,13168.448941189992,30396.689450339996,53335.75907952 2025-07-19,04:11:45.000,200,11053478,4205,0,1752898304,13168.475886430002,29935.34503923,53335.83593784 2025-07-19,04:11:46.000,200,11053451,4845,0,1752898305,13168.469150119992,30858.231237090004,53335.76606664 2025-07-19,04:11:47.000,200,11053531,4925,0,1752898306,13168.509567979992,31319.653188630007,53335.801002240005 2025-07-19,04:11:48.000,200,11053449,4925,0,1752898307,13168.502831669997,31319.688434280004,53335.78004088 2025-07-19,04:11:49.000,200,11053487,4845,0,1752898308,13168.543249529997,30396.95026815,53335.84292496001 2025-07-19,04:11:50.000,200,11053503,4765,0,1752898309,13168.570194769993,28551.375248070006,53335.77305376001 2025-07-19,04:11:51.000,200,11053496,4245,0,1752898310,13168.583667389998,27628.580688899994,53335.88484768 2025-07-19,04:11:52.000,200,11053489,4085,0,1752898311,13168.651030489993,28089.98149305,53335.919783280006 2025-07-19,04:11:53.000,200,11053476,4325,0,1752898312,13168.698184659988,27167.2151304,53335.919783280006 2025-07-19,04:11:54.000,200,11053429,4965,0,1752898313,13168.725129899998,29474.20505289,53335.91279616001 2025-07-19,04:11:55.000,200,11053518,4285,0,1752898314,13168.785756689998,30397.056005100007,53336.038564320006 2025-07-19,04:11:56.000,200,11053433,4805,0,1752898315,13168.819438239989,31319.829416880006,53335.96170600001 2025-07-19,04:11:57.000,200,11053466,4485,0,1752898316,13168.866592409999,27167.264474309995,53336.017602960004 2025-07-19,04:11:58.000,200,11053457,4845,0,1752898317,13168.866592409999,29012.90293656,53335.97568024 2025-07-19,04:11:59.000,200,11053491,4765,0,1752898318,13168.90027395999,31320.019743390003,53336.038564320006 2025-07-19,04:12:00.000,200,11053483,4725,0,1752898319,13168.96090074999,28551.60082023,53336.038564320006 2025-07-19,04:12:01.000,200,11053510,4605,0,1752898320,13168.994582299994,28551.629016749997,53336.05952568001 2025-07-19,04:12:02.000,200,11053442,4365,0,1752898321,13169.014791229994,26244.61794687,53336.066512800004 2025-07-19,04:12:03.000,200,11053508,4485,0,1752898322,13169.04847278,33627.08015718,53336.08048704001 2025-07-19,04:12:04.000,200,11053512,4485,0,1752898323,13169.08889064,31320.125480339993,53336.12240976 2025-07-19,04:12:05.000,200,11053515,4965,0,1752898324,13169.095626949995,28090.376244330007,53336.09446128 2025-07-19,04:12:06.000,200,11053548,4365,0,1752898325,13169.1293085,30858.886806180002,53336.12240976 2025-07-19,04:12:07.000,200,11053543,4965,0,1752898326,13169.176462669995,29474.642098950004,53336.14337112 2025-07-19,04:12:08.000,200,11053540,4285,0,1752898327,13169.196671599995,25783.44976401,53336.15734536001 2025-07-19,04:12:09.000,200,11053500,4485,0,1752898328,13169.21014422,32704.539366690005,53336.1713196 2025-07-19,04:12:10.000,200,11053463,4765,0,1752898329,13169.25056208,27167.764962539994,53336.22022944 2025-07-19,04:12:11.000,200,11053486,4485,0,1752898330,13169.27077101,33165.98246562001,53336.185293840004 2025-07-19,04:12:12.000,200,11053485,4845,0,1752898331,13169.277507319995,31781.82939708,53336.16433248 2025-07-19,04:12:13.000,200,11053516,4365,0,1752898332,13169.30445255999,27629.264454510005,53336.206255200006 2025-07-19,04:12:14.000,200,11053474,4125,0,1752898333,13169.3313978,23476.65721716,53336.21324232 2025-07-19,04:12:15.000,200,11053510,4645,0,1752898334,13169.398760899996,28090.735749960004,53336.29708776001 2025-07-19,04:12:16.000,200,11053505,4805,0,1752898335,13169.398760899996,30397.78206549,53336.24817792001 2025-07-19,04:12:17.000,200,11053511,5005,0,1752898336,13169.432442450001,29013.565554779998,53336.28311352 2025-07-19,04:12:18.000,200,11053489,4885,0,1752898337,13169.499805549996,29936.437654380003,53336.33202336 2025-07-19,04:12:19.000,200,11053533,4925,0,1752898338,13169.526750789992,30859.344999630004,53336.3809332 2025-07-19,04:12:20.000,200,11053489,4725,0,1752898339,13169.573904960002,29013.71358651,53336.32503624001 2025-07-19,04:12:21.000,200,11053471,4845,0,1752898340,13169.594113890002,29475.17783283,53336.39490744001 2025-07-19,04:12:22.000,200,11053495,4885,0,1752898341,13169.668213299992,34089.207021719994,53336.41586880001 2025-07-19,04:12:23.000,200,11053513,4925,0,1752898342,13169.701894849997,28090.996567769995,53336.373946080006 2025-07-19,04:12:24.000,200,11053478,4725,0,1752898343,13169.749049019993,28552.460814089995,53336.35997184 2025-07-19,04:12:25.000,200,11053489,4765,0,1752898344,13169.789466879993,28091.067059070003,53336.36695896001 2025-07-19,04:12:26.000,200,11053501,4805,0,1752898345,13169.883775219998,35012.1919074,53336.422855920006 2025-07-19,04:12:27.000,200,11053493,4805,0,1752898346,13169.964610939998,25784.09123484,53336.43683016 2025-07-19,04:12:28.000,200,11053514,4325,0,1752898347,13169.951138319993,25322.746823730005,53336.49971424 2025-07-19,04:12:29.000,200,11053497,5005,0,1752898348,13169.991556179993,29475.410454120007,53336.52766272 2025-07-19,04:12:30.000,200,11053511,4565,0,1752898349,13170.079128209989,32705.25837795,53336.54862408 2025-07-19,04:12:31.000,200,11053484,4485,0,1752898350,13170.133018689994,35012.36813565,53336.53464984001 2025-07-19,04:12:32.000,200,11053494,4325,0,1752898351,13170.22059071999,29475.48094542,53336.541636960006 2025-07-19,04:12:33.000,200,11053491,4885,0,1752898352,13170.18690917,28552.70753364,53336.58355968001 2025-07-19,04:12:34.000,200,11053535,4965,0,1752898353,13170.24753596,27168.47692467,53336.60452104 2025-07-19,04:12:35.000,200,11053487,4965,0,1752898354,13170.294690129995,30398.338946760006,53336.61150816001 2025-07-19,04:12:36.000,200,11053479,4885,0,1752898355,13170.30142643999,28552.71458277,53336.61849528 2025-07-19,04:12:37.000,200,11053441,4925,0,1752898356,13170.38899847,30859.789094820007,53336.65343088 2025-07-19,04:12:38.000,200,11053492,4405,0,1752898357,13170.436152639995,31782.604801380003,53336.709327840006 2025-07-19,04:12:39.000,200,11053517,5005,0,1752898358,13170.476570499995,30398.367143280004,53336.709327840006 2025-07-19,04:12:40.000,200,11053464,4445,0,1752898359,13170.516988359996,30859.796143950007,53336.758237680006 2025-07-19,04:12:41.000,200,11053517,5044,0,1752898360,13170.496779429996,29475.62897715,53336.7652248 2025-07-19,04:12:42.000,200,11053508,3725,0,1752898361,13170.557406219996,29937.043879560006,53336.82112176 2025-07-19,04:12:43.000,200,11053489,4685,0,1752898362,13170.6112967,30859.908930029997,53336.82112176 2025-07-19,04:12:44.000,200,11053476,4205,0,1752898363,13170.6112967,33166.962294690005,53336.835096 2025-07-19,04:12:45.000,200,11053432,4405,0,1752898364,13170.624769319991,26245.844495490004,53336.91894144001 2025-07-19,04:12:46.000,200,11053494,4645,0,1752898365,13170.638241939996,29014.32686082,53336.91195432 2025-07-19,04:12:47.000,200,11053508,4365,0,1752898366,13170.658450869996,35012.593707809996,53336.925928560006 2025-07-19,04:12:48.000,200,11053489,4765,0,1752898367,13170.644978249991,32705.54034315,53336.925928560006 2025-07-19,04:12:49.000,200,11053532,4205,0,1752898368,13170.705605039991,27630.061006200005,53336.94688992001 2025-07-19,04:12:50.000,200,11053483,4925,0,1752898369,13170.719077659996,23477.383277550005,53336.974838400005 2025-07-19,04:12:51.000,200,11053467,4925,0,1752898370,13170.752759210001,31321.3379307,53336.98182552 2025-07-19,04:12:52.000,200,11053540,4445,0,1752898371,13170.752759210001,29937.1002726,53337.009774 2025-07-19,04:12:53.000,200,11053503,4765,0,1752898372,13170.806649689992,30398.472880229994,53337.06567096001 2025-07-19,04:12:54.000,200,11053529,4765,0,1752898373,13170.820122309997,33628.33490232,53337.009774 2025-07-19,04:12:55.000,200,11053455,4885,0,1752898374,13170.874012790002,26707.238250509996,53337.06567096001 2025-07-19,04:12:56.000,200,11053491,4765,0,1752898375,13170.954848510002,32244.146588129996,53337.05868384 2025-07-19,04:12:57.000,200,11053463,4725,0,1752898376,13170.961584819997,30398.501076750006,53337.142529280005 2025-07-19,04:12:58.000,200,11053464,4285,0,1752898377,13170.961584819997,30859.915979159996,53337.13554216001 2025-07-19,04:12:59.000,200,11053483,5005,0,1752898378,13170.968321129993,26707.17480834,53337.142529280005 2025-07-19,04:13:00.000,200,11053530,4605,0,1752898379,13170.995266370002,30398.41648719,53337.142529280005 2025-07-19,04:13:01.000,200,11053508,4325,0,1752898380,13171.015475300002,30859.88778264,53337.15650352 2025-07-19,04:13:02.000,200,11053509,4805,0,1752898381,13171.076102089988,27168.519219449998,53337.142529280005 2025-07-19,04:13:03.000,200,11053472,4285,0,1752898382,13171.076102089988,33628.29965667,53337.12156792 2025-07-19,04:13:04.000,200,11053468,4285,0,1752898383,13171.069365779993,27168.617907270003,53337.142529280005 2025-07-19,04:13:05.000,200,11053490,4605,0,1752898384,13171.123256259998,31321.295635920003,53337.142529280005 2025-07-19,04:13:06.000,200,11053499,5005,0,1752898385,13171.109783639993,26707.231201379996,53337.11458080001 2025-07-19,04:13:07.000,200,11053488,4525,0,1752898386,13171.156937809988,31782.710538329993,53337.20541336001 2025-07-19,04:13:08.000,200,11053473,4885,0,1752898387,13171.177146739989,29937.050928690005,53337.18445200001 2025-07-19,04:13:09.000,200,11053527,4965,0,1752898388,13171.231037219994,29475.678321059997,53337.23336184001 2025-07-19,04:13:10.000,200,11053507,3845,0,1752898389,13171.264718769999,26707.273496160007,53337.2193876 2025-07-19,04:13:11.000,200,11053538,3685,0,1752898390,13171.278191389989,26245.851544620004,53337.24733608 2025-07-19,04:13:12.000,200,11053490,4765,0,1752898391,13171.311872939994,32705.603785319996,53337.191439120004 2025-07-19,04:13:13.000,200,11053507,4925,0,1752898392,13171.332081869994,33167.02573686,53337.22637472 2025-07-19,04:13:14.000,200,11053475,4125,0,1752898393,13171.33881817999,30859.965323070006,53337.24733608 2025-07-19,04:13:15.000,200,11053335,4925,0,1752898394,13171.392708659994,34551.199952790004,53337.2892588 2025-07-19,04:13:16.000,200,11053518,4405,0,1752898395,13171.412917589994,31321.387274609995,53337.26829744 2025-07-19,04:13:17.000,200,11053502,4445,0,1752898396,13171.42639021,31782.879717450007,53337.26829744 2025-07-19,04:13:18.000,200,11053542,4605,0,1752898397,13171.39944496999,25784.471887859996,53337.33816864 2025-07-19,04:13:19.000,200,11053540,4525,0,1752898398,13171.433126519994,28552.940154929995,53337.37310424001 2025-07-19,04:13:20.000,200,11053482,4525,0,1752898399,13171.493753309995,33628.426541010005,53337.33118152001 2025-07-19,04:13:21.000,200,11053455,4605,0,1752898400,13171.50722593,31782.79512789,53337.380091360006 2025-07-19,04:13:22.000,200,11053485,4805,0,1752898401,13171.52743486,26245.943183309995,53337.3940656 2025-07-19,04:13:23.000,200,11053485,4845,0,1752898402,13171.54090747999,29014.397352119995,53337.40105272001 2025-07-19,04:13:24.000,200,11053511,5044,0,1752898403,13171.58806165,35474.079101519994,53337.41502696 2025-07-19,04:13:25.000,200,11053485,5005,0,1752898404,13171.615006889995,33167.1526212,53337.429001200006 2025-07-19,04:13:26.000,200,11053520,4725,0,1752898405,13171.62174319999,25323.169771529996,53337.40105272001 2025-07-19,04:13:27.000,200,11053339,5125,0,1752898406,13171.64195212999,30860.106305669993,53337.429001200006 2025-07-19,04:13:28.000,200,11053474,4405,0,1752898407,13171.675633679995,30860.071060019996,53337.41502696 2025-07-19,04:13:29.000,200,11053490,4405,0,1752898408,13171.74973309,29937.24830433,53337.429001200006 2025-07-19,04:13:30.000,200,11053424,4445,0,1752898409,13171.756469399996,30398.635010219994,53337.429001200006 2025-07-19,04:13:31.000,200,11053521,4925,0,1752898410,13171.776678329996,32705.73771879,53337.4639368 2025-07-19,04:13:32.000,200,11053530,4645,0,1752898411,13171.76320570999,29014.425548640007,53337.48489816 2025-07-19,04:13:33.000,200,11053447,5044,0,1752898412,13171.79015095,31782.886766580006,53337.44996256001 2025-07-19,04:13:34.000,200,11053480,4325,0,1752898413,13171.81035988,29937.24830433,53337.49887240001 2025-07-19,04:13:35.000,200,11053443,4965,0,1752898414,13171.904668219991,32244.351012900006,53337.54079512001 2025-07-19,04:13:36.000,200,11053499,4805,0,1752898415,13171.972031320001,29014.50308907,53337.49887240001 2025-07-19,04:13:37.000,200,11053487,4445,0,1752898416,13171.958558699997,28552.996547970004,53337.477911040005 2025-07-19,04:13:38.000,200,11053491,4885,0,1752898417,13171.998976559997,29475.868647569994,53337.54079512001 2025-07-19,04:13:39.000,200,11053463,5125,0,1752898418,13172.046130729992,30398.698452390003,53337.56874360001 2025-07-19,04:13:40.000,200,11053469,4765,0,1752898419,13172.079812279997,29014.559482109995,53337.55476936 2025-07-19,04:13:41.000,200,11053538,4365,0,1752898420,13172.106757519992,30398.74074717,53337.56874360001 2025-07-19,04:13:42.000,200,11053491,4205,0,1752898421,13172.147175379992,28091.701480770003,53337.58271784 2025-07-19,04:13:43.000,200,11053486,4805,0,1752898422,13172.207802169993,29014.5101382,53337.63861480001 2025-07-19,04:13:44.000,200,11053465,4845,0,1752898423,13172.234747410002,29475.932089740003,53337.6735504 2025-07-19,04:13:45.000,200,11053485,4925,0,1752898424,13172.302110509998,24861.853556939997,53337.65258904 2025-07-19,04:13:46.000,200,11053494,4325,0,1752898425,13172.382946229998,29475.946188,53337.715473120006 2025-07-19,04:13:47.000,200,11053450,4485,0,1752898426,13172.450309329994,28553.151628830004,53337.645601920005 2025-07-19,04:13:48.000,200,11053487,4765,0,1752898427,13172.450309329994,24400.502096700002,53337.72944736 2025-07-19,04:13:49.000,200,11053485,4805,0,1752898428,13172.531145049994,29476.002581039997,53337.72944736 2025-07-19,04:13:50.000,200,11053489,4645,0,1752898429,13172.57829921999,29014.637022540002,53337.68752464001 2025-07-19,04:13:51.000,200,11053482,4445,0,1752898430,13172.64566232,26707.569559619995,53337.743421600004 2025-07-19,04:13:52.000,200,11053515,5005,0,1752898431,13172.71976172999,26246.175804600003,53337.79233144 2025-07-19,04:13:53.000,200,11053504,4485,0,1752898432,13172.753443279995,27630.43461009,53337.764382960006 2025-07-19,04:13:54.000,200,11053501,4645,0,1752898433,13172.86796055,31321.732681980007,53337.79931856 2025-07-19,04:13:55.000,200,11053492,4485,0,1752898434,13172.90837841,32244.604781579998,53337.8482284 2025-07-19,04:13:56.000,200,11053457,5044,0,1752898435,13172.94205995999,28091.920003799998,53337.84124128 2025-07-19,04:13:57.000,200,11053454,4485,0,1752898436,13172.975741509996,32706.04083138,53337.80630568001 2025-07-19,04:13:58.000,200,11053461,4885,0,1752898437,13173.043104609991,30398.973368460007,53337.83425416001 2025-07-19,04:13:59.000,200,11053538,4445,0,1752898438,13173.096995089996,30399.03681063,53337.883164000006 2025-07-19,04:14:00.000,200,11053494,4445,0,1752898439,13173.117204019996,29937.657153869994,53337.89015112 2025-07-19,04:14:01.000,200,11053517,5044,0,1752898440,13173.171094500001,32244.72461679,53337.911112480004 2025-07-19,04:14:02.000,200,11053533,4925,0,1752898441,13173.198039739997,34090.41242295,53337.94604808 2025-07-19,04:14:03.000,200,11053509,4205,0,1752898442,13173.272139150002,29014.883742089994,53337.8482284 2025-07-19,04:14:04.000,200,11053497,4965,0,1752898443,13173.319293319997,30860.51515521,53337.9879708 2025-07-19,04:14:05.000,200,11053519,4965,0,1752898444,13173.346238559992,29476.362086670008,53337.97399656001 2025-07-19,04:14:06.000,200,11053490,3885,0,1752898445,13173.386656419993,28553.567527499996,53337.94604808 2025-07-19,04:14:07.000,200,11053481,4245,0,1752898446,13173.454019520002,24400.84750407,53338.01591928 2025-07-19,04:14:08.000,200,11053467,4245,0,1752898447,13173.480964759998,29476.355037539994,53338.00893216 2025-07-19,04:14:09.000,200,11053493,5085,0,1752898448,13173.528118929993,30860.613843030005,53338.04386776001 2025-07-19,04:14:10.000,200,11053502,4525,0,1752898449,13173.588745719993,26246.493015450003,53338.07181624001 2025-07-19,04:14:11.000,200,11053517,5044,0,1752898450,13173.615690959989,34090.54635642,53338.099764720006 2025-07-19,04:14:12.000,200,11053456,4565,0,1752898451,13173.683054059999,28092.173772480004,53338.1626488 2025-07-19,04:14:13.000,200,11053484,3725,0,1752898452,13173.750417159994,33629.11030662,53338.15566168 2025-07-19,04:14:14.000,200,11053507,4045,0,1752898453,13173.811043949994,31322.078089350005,53338.17662304 2025-07-19,04:14:15.000,200,11053471,4885,0,1752898454,13173.811043949994,26707.99955655,53338.19059728001 2025-07-19,04:14:16.000,200,11053478,4325,0,1752898455,13173.87840704999,31322.106285870002,53338.19059728001 2025-07-19,04:14:17.000,200,11053483,4965,0,1752898456,13173.93903383999,30860.754825630007,53338.10675184 2025-07-19,04:14:18.000,200,11053538,4645,0,1752898457,13173.93903383999,29476.488971009996,53338.19059728001 2025-07-19,04:14:19.000,200,11053525,4925,0,1752898458,13173.99966062999,29015.102265120004,53338.21155864001 2025-07-19,04:14:20.000,200,11053476,4605,0,1752898459,13174.053551109995,28092.293607690008,53338.18361016 2025-07-19,04:14:21.000,200,11053529,4765,0,1752898460,13174.134386829995,28553.736706619995,53338.27444272 2025-07-19,04:14:22.000,200,11053485,5005,0,1752898461,13174.12765052,25785.24024303,53338.316365440005 2025-07-19,04:14:23.000,200,11053501,4845,0,1752898462,13174.18827731,32706.428533529994,53338.3023912 2025-07-19,04:14:24.000,200,11053499,4885,0,1752898463,13174.235431479996,29476.538314920006,53338.316365440005 2025-07-19,04:14:25.000,200,11053482,4645,0,1752898464,13174.255640409996,29015.172756419997,53338.365275280004 2025-07-19,04:14:26.000,200,11053464,4445,0,1752898465,13174.296058269996,28092.357049860002,53338.28142984 2025-07-19,04:14:27.000,200,11053518,4405,0,1752898466,13174.376893989996,31783.690367400006,53338.35828816001 2025-07-19,04:14:28.000,200,11053467,4925,0,1752898467,13174.437520779997,24862.495027769997,53338.3722624 2025-07-19,04:14:29.000,200,11053472,4365,0,1752898468,13174.471202330002,28092.434590289995,53338.33033968 2025-07-19,04:14:30.000,200,11053497,4845,0,1752898469,13174.525092809992,28092.399344639998,53338.414185120004 2025-07-19,04:14:31.000,200,11053496,3645,0,1752898470,13174.599192219997,33629.392271820005,53338.40021088 2025-07-19,04:14:32.000,200,11053534,4485,0,1752898471,13174.646346389993,31783.75380957,53338.42117224 2025-07-19,04:14:33.000,200,11053522,4325,0,1752898472,13174.619401149997,27631.026737010005,53338.47706920001 2025-07-19,04:14:34.000,200,11053517,4965,0,1752898473,13174.754127349988,29015.250296850005,53338.532966160004 2025-07-19,04:14:35.000,200,11053514,4325,0,1752898474,13174.794545209988,29015.278493370002,53338.484056320005 2025-07-19,04:14:36.000,200,11053508,4245,0,1752898475,13174.808017829993,29015.32078815,53338.46309496 2025-07-19,04:14:37.000,200,11053569,5005,0,1752898476,13174.868644619994,33168.040811579995,53338.47008208 2025-07-19,04:14:38.000,200,11053455,4965,0,1752898477,13174.888853549994,31783.77495696,53338.56790176 2025-07-19,04:14:39.000,200,11053511,5005,0,1752898478,13174.936007719989,29476.742739690002,53338.60982448 2025-07-19,04:14:40.000,200,11053449,5005,0,1752898479,13174.962952959999,28553.948180520005,53338.59585024001 2025-07-19,04:14:41.000,200,11053465,4645,0,1752898480,13174.99663450999,29476.806181859996,53338.60982448 2025-07-19,04:14:42.000,200,11053476,3605,0,1752898481,13175.06399761,31322.409398460004,53338.58886312 2025-07-19,04:14:43.000,200,11053356,4325,0,1752898482,13175.06399761,28092.5544255,53338.56790176 2025-07-19,04:14:44.000,200,11053494,4325,0,1752898483,13175.10441547,32245.267399799995,53338.553927520006 2025-07-19,04:14:45.000,200,11053500,4565,0,1752898484,13175.1246244,33168.16769592,53338.57488888001 2025-07-19,04:14:46.000,200,11053463,4725,0,1752898485,13175.151569639995,30399.621888420006,53338.65873432 2025-07-19,04:14:47.000,200,11053468,4445,0,1752898486,13175.212196429995,32706.752793509993,53338.6168116 2025-07-19,04:14:48.000,200,11053493,3965,0,1752898487,13175.21893273999,28092.589671149995,53338.58886312 2025-07-19,04:14:49.000,200,11053340,4445,0,1752898488,13175.27955952999,26708.30266914,53338.63777296 2025-07-19,04:14:50.000,200,11053475,4925,0,1752898489,13175.34018631999,30861.14252778,53338.770528240006 2025-07-19,04:14:51.000,200,11053513,4925,0,1752898490,13175.394076799996,29938.277477309995,53338.6866828 2025-07-19,04:14:52.000,200,11053530,4565,0,1752898491,13175.434494659996,31322.479889759998,53338.71463128001 2025-07-19,04:14:53.000,200,11053527,5044,0,1752898492,13175.421022039991,29015.45472162,53338.721618400006 2025-07-19,04:14:54.000,200,11053507,4805,0,1752898493,13175.528803000001,31322.529233670008,53338.72860552 2025-07-19,04:14:55.000,200,11053491,4845,0,1752898494,13175.522066689991,29476.862574900006,53338.70764416 2025-07-19,04:14:56.000,200,11053470,4605,0,1752898495,13175.562484549991,29476.869624030005,53338.78450248 2025-07-19,04:14:57.000,200,11053516,4365,0,1752898496,13175.629847650001,31783.951185209997,53338.81245096001 2025-07-19,04:14:58.000,200,11053462,4325,0,1752898497,13175.650056580002,27631.217063520002,53338.77751536 2025-07-19,04:14:59.000,200,11053453,5005,0,1752898498,13175.730892300002,35013.86960034,53338.80546384 2025-07-19,04:15:00.000,200,11053507,4965,0,1752898499,13175.724155989992,29476.876673160004,53338.78450248 2025-07-19,04:15:01.000,200,11053462,4365,0,1752898500,13175.757837539997,28092.639015060005,53338.85437368 2025-07-19,04:15:02.000,200,11053312,4445,0,1752898501,13175.791519090002,33168.209990699994,53338.88232216001 2025-07-19,04:15:03.000,200,11053478,4685,0,1752898502,13175.811728020002,28554.039819209996,53338.91027064001 2025-07-19,04:15:04.000,200,11053469,4445,0,1752898503,13175.838673259997,26247.00760194,53338.91027064001 2025-07-19,04:15:05.000,200,11053500,4605,0,1752898504,13175.784782779992,29015.504065529996,53338.917257760004 2025-07-19,04:15:06.000,200,11053511,4685,0,1752898505,13175.804991709992,27169.830357629995,53338.95918048001 2025-07-19,04:15:07.000,200,11053498,4445,0,1752898506,13175.838673259997,29015.48291814,53338.94520624 2025-07-19,04:15:08.000,200,11053510,4645,0,1752898507,13175.804991709992,28554.053917469995,53338.987128960005 2025-07-19,04:15:09.000,200,11053462,4445,0,1752898508,13175.831936950002,31783.986430859994,53338.92424488 2025-07-19,04:15:10.000,200,11053474,4485,0,1752898509,13175.838673259997,33168.16769592,53338.94520624 2025-07-19,04:15:11.000,200,11053488,4525,0,1752898510,13175.845409569993,31322.578577580003,53338.92424488 2025-07-19,04:15:12.000,200,11053518,4605,0,1752898511,13175.838673259997,29476.883722290004,53338.917257760004 2025-07-19,04:15:13.000,200,11053475,4685,0,1752898512,13175.825200639993,30399.720576239997,53338.917257760004 2025-07-19,04:15:14.000,200,11053459,4685,0,1752898513,13175.825200639993,31783.958234339996,53338.91027064001 2025-07-19,04:15:15.000,200,11053478,4325,0,1752898514,13175.778046469997,27169.816259369996,53338.90328352 2025-07-19,04:15:16.000,200,11053518,4325,0,1752898515,13175.798255399997,32245.39428414,53338.95918048001 2025-07-19,04:15:17.000,200,11053447,4325,0,1752898516,13175.771310160002,36398.121356699994,53338.95918048001 2025-07-19,04:15:18.000,200,11053510,4605,0,1752898517,13175.791519090002,33168.245236350005,53338.95219336 2025-07-19,04:15:19.000,200,11053483,4925,0,1752898518,13175.825200639993,28554.060966599995,53338.93123200001 2025-07-19,04:15:20.000,200,11053479,4845,0,1752898519,13175.831936950002,30399.720576239997,53338.9661676 2025-07-19,04:15:21.000,200,11053332,4285,0,1752898520,13175.798255399997,27169.78101372,53338.94520624 2025-07-19,04:15:22.000,200,11053478,3804,0,1752898521,13175.811728020002,29938.298624699994,53338.97315472 2025-07-19,04:15:23.000,200,11053518,4725,0,1752898522,13175.838673259997,29476.813230989996,53338.94520624 2025-07-19,04:15:24.000,200,11053551,4805,0,1752898523,13175.811728020002,28092.589671149995,53339.00809032001 2025-07-19,04:15:25.000,200,11053539,4965,0,1752898524,13175.818464329997,28554.032770079997,53338.98014184001 2025-07-19,04:15:26.000,200,11053487,5005,0,1752898525,13175.818464329997,30399.727625369997,53338.95918048001 2025-07-19,04:15:27.000,200,11053315,5044,0,1752898526,13175.757837539997,29476.820280119995,53338.9661676 2025-07-19,04:15:28.000,200,11053517,4885,0,1752898527,13175.798255399997,30861.107282130004,53338.987128960005 2025-07-19,04:15:29.000,200,11053499,4765,0,1752898528,13175.818464329997,36859.39527651,53338.98014184001 2025-07-19,04:15:30.000,200,11053458,4605,0,1752898529,13175.825200639993,26246.86661934,53338.917257760004 2025-07-19,04:15:31.000,200,11053470,4485,0,1752898530,13175.811728020002,29476.77093621,53338.99411608 2025-07-19,04:15:32.000,200,11053440,4485,0,1752898531,13175.831936950002,32245.22510502,53338.987128960005 2025-07-19,04:15:33.000,200,11053324,4445,0,1752898532,13175.838673259997,29938.178789490004,53338.987128960005 2025-07-19,04:15:34.000,200,11053500,4565,0,1752898533,13175.845409569993,27169.703473290007,53338.98014184001 2025-07-19,04:15:35.000,200,11053531,4605,0,1752898534,13175.858882189998,31783.845448260006,53338.938219120006 2025-07-19,04:15:36.000,200,11053495,3924,0,1752898535,13175.831936950002,32245.288547189994,53338.92424488 2025-07-19,04:15:37.000,200,11053447,4885,0,1752898536,13175.872354810002,26246.86661934,53338.94520624 2025-07-19,04:15:38.000,200,11053488,4405,0,1752898537,13175.899300049998,29015.412426840005,53338.98014184001 2025-07-19,04:15:39.000,200,11053275,4805,0,1752898538,13175.912772670003,30861.00859431,53338.9661676 2025-07-19,04:15:40.000,200,11053472,4445,0,1752898539,13175.926245289993,27631.139523089994,53338.98014184001 2025-07-19,04:15:41.000,200,11053483,4845,0,1752898540,13175.966663149993,28092.575572889997,53338.917257760004 2025-07-19,04:15:42.000,200,11053452,4485,0,1752898541,13175.986872079993,29938.178789490004,53338.95219336 2025-07-19,04:15:43.000,200,11053451,4685,0,1752898542,13176.007081009993,32706.717547859997,53338.987128960005 2025-07-19,04:15:44.000,200,11053503,4925,0,1752898543,13175.973399459988,28553.976377040002,53338.92424488 2025-07-19,04:15:45.000,200,11053488,4485,0,1752898544,13176.027289939993,28553.955229650004,53338.92424488 2025-07-19,04:15:46.000,200,11053451,4805,0,1752898545,13176.060971489998,28553.955229650004,53339.01507744 2025-07-19,04:15:47.000,200,11053477,4645,0,1752898546,13176.094653039989,28553.927033130007,53339.00809032001 2025-07-19,04:15:48.000,200,11053459,4965,0,1752898547,13176.121598279999,29476.76388708,53339.01507744 2025-07-19,04:15:49.000,200,11053430,4485,0,1752898548,13176.141807209999,29476.700444910006,53338.95918048001 2025-07-19,04:15:50.000,200,11053452,4205,0,1752898549,13176.135070899989,28553.877689219997,53338.98014184001 2025-07-19,04:15:51.000,200,11053451,4805,0,1752898550,13176.087916729994,28553.877689219997,53338.987128960005 2025-07-19,04:15:52.000,200,11053481,4965,0,1752898551,13176.081180419998,30860.98039779,53338.9661676 2025-07-19,04:15:53.000,200,11053478,4325,0,1752898552,13176.087916729994,23939.756861639995,53339.01507744 2025-07-19,04:15:54.000,200,11053380,4605,0,1752898553,13176.108125659994,28553.884738349996,53339.00809032001 2025-07-19,04:15:55.000,200,11053480,4485,0,1752898554,13176.108125659994,32706.611810910006,53339.036038800004 2025-07-19,04:15:56.000,200,11053493,4845,0,1752898555,13176.114861969989,30399.5232006,53339.0011032 2025-07-19,04:15:57.000,200,11053476,4405,0,1752898556,13176.108125659994,26708.232177840007,53339.0011032 2025-07-19,04:15:58.000,200,11053514,4405,0,1752898557,13176.141807209999,32245.20395763,53339.04302592 2025-07-19,04:15:59.000,200,11053470,4525,0,1752898558,13176.148543519994,36397.88168628,53338.94520624 2025-07-19,04:16:00.000,200,11053531,4765,0,1752898559,13176.141807209999,29015.271444240003,53338.98014184001 2025-07-19,04:16:01.000,200,11053472,4365,0,1752898560,13176.19569768999,28092.448688549994,53339.02905168001 2025-07-19,04:16:02.000,200,11053526,4525,0,1752898561,13176.21590661999,31783.732662180002,53339.057000160006 2025-07-19,04:16:03.000,200,11053464,4525,0,1752898562,13176.249588169994,28553.884738349996,53339.05001304001 2025-07-19,04:16:04.000,200,11053516,4565,0,1752898563,13176.29674233999,26246.782029780006,53339.04302592 2025-07-19,04:16:05.000,200,11053472,4805,0,1752898564,13176.370841749995,26708.218079579994,53339.057000160006 2025-07-19,04:16:06.000,200,11053495,5005,0,1752898565,13176.4045233,29015.30668989,53339.057000160006 2025-07-19,04:16:07.000,200,11053502,4485,0,1752898566,13176.431468539995,30399.509102340002,53339.0709744 2025-07-19,04:16:08.000,200,11053514,4365,0,1752898567,13176.492095329995,24862.523224289995,53339.0709744 2025-07-19,04:16:09.000,200,11053542,4445,0,1752898568,13176.512304259995,26246.789078910006,53339.057000160006 2025-07-19,04:16:10.000,200,11053419,4765,0,1752898569,13176.54598581,27169.61888373,53339.01507744 2025-07-19,04:16:11.000,200,11053494,4285,0,1752898570,13176.593139979996,30860.945152140004,53339.02905168001 2025-07-19,04:16:12.000,200,11053428,4605,0,1752898571,13176.62008521999,27169.59773634,53339.036038800004 2025-07-19,04:16:13.000,200,11053469,4725,0,1752898572,13176.66723939,31783.76790783,53339.02905168001 2025-07-19,04:16:14.000,200,11053492,4565,0,1752898573,13176.721129869991,29015.264395110004,53339.036038800004 2025-07-19,04:16:15.000,200,11053475,4685,0,1752898574,13176.754811419996,28553.870640089997,53339.07796152001 2025-07-19,04:16:16.000,200,11053466,4405,0,1752898575,13176.781756659992,29476.637002739997,53339.1408456 2025-07-19,04:16:17.000,200,11053412,4565,0,1752898576,13176.808701900001,29476.658150129995,53339.11289712 2025-07-19,04:16:18.000,200,11053448,4365,0,1752898577,13176.842383449992,34552.20797838,53339.11289712 2025-07-19,04:16:19.000,200,11053460,4445,0,1752898578,13176.862592379992,30860.902857359994,53339.09892288001 2025-07-19,04:16:20.000,200,11053458,4485,0,1752898579,13176.916482859997,28553.863590959998,53339.14783272001 2025-07-19,04:16:21.000,200,11053454,4365,0,1752898580,13176.950164410002,29015.2855425,53339.1408456 2025-07-19,04:16:22.000,200,11053486,3565,0,1752898581,13176.970373340002,28553.82129618,53339.18975544 2025-07-19,04:16:23.000,200,11053473,4685,0,1752898582,13177.010791200002,31783.648072619995,53339.154819840005 2025-07-19,04:16:24.000,200,11053407,4965,0,1752898583,13177.091626920002,29015.186854679996,53339.1408456 2025-07-19,04:16:25.000,200,11053421,4805,0,1752898584,13177.064681679993,30860.775973020005,53339.14783272001 2025-07-19,04:16:26.000,200,11053467,4885,0,1752898585,13177.057945369997,30860.797120410003,53339.11988424 2025-07-19,04:16:27.000,200,11053534,4525,0,1752898586,13177.071417990002,28092.293607690008,53339.19674256001 2025-07-19,04:16:28.000,200,11053505,5044,0,1752898587,13177.084890609993,32706.428533529994,53339.23167816 2025-07-19,04:16:29.000,200,11053488,4445,0,1752898588,13177.084890609993,29015.165707289998,53339.17578120001 2025-07-19,04:16:30.000,200,11053498,4485,0,1752898589,13177.118572159998,30860.783022150004,53339.21770392001 2025-07-19,04:16:31.000,200,11053493,4845,0,1752898590,13177.084890609993,28553.69441184,53339.2107168 2025-07-19,04:16:32.000,200,11053543,5044,0,1752898591,13177.105099539993,29476.510118399994,53339.1408456 2025-07-19,04:16:33.000,200,11053486,4645,0,1752898592,13177.111835850003,23478.137534459995,53339.203729680004 2025-07-19,04:16:34.000,200,11053510,4405,0,1752898593,13177.118572159998,28553.68031358,53339.16180696 2025-07-19,04:16:35.000,200,11053451,4725,0,1752898594,13177.111835850003,29937.91797168,53339.17578120001 2025-07-19,04:16:36.000,200,11053494,4485,0,1752898595,13177.152253709988,31322.056941960007,53339.19674256001 2025-07-19,04:16:37.000,200,11053530,4725,0,1752898596,13177.179198949998,33629.187847049994,53339.16879408 2025-07-19,04:16:38.000,200,11053501,4805,0,1752898597,13177.219616809998,32706.315747450004,53339.154819840005 2025-07-19,04:16:39.000,200,11053481,4525,0,1752898598,13177.253298359989,25323.75484932,53339.252639520004 2025-07-19,04:16:40.000,200,11053544,4805,0,1752898599,13177.260034669998,34090.645044239995,53339.23866528 2025-07-19,04:16:41.000,200,11053525,4805,0,1752898600,13177.293716219989,33167.82933768,53339.18276832 2025-07-19,04:16:42.000,200,11053506,4765,0,1752898601,13177.313925149989,27630.829361369993,53339.18276832 2025-07-19,04:16:43.000,200,11053522,4245,0,1752898602,13177.320661459999,29937.946168199996,53339.18276832 2025-07-19,04:16:44.000,200,11053540,4485,0,1752898603,13177.367815629994,24862.396339950006,53339.18276832 2025-07-19,04:16:45.000,200,11053504,4485,0,1752898604,13177.367815629994,32244.992483730006,53339.2107168 2025-07-19,04:16:46.000,200,11053560,4525,0,1752898605,13177.381288249999,32244.985434600007,53339.252639520004 2025-07-19,04:16:47.000,200,11053495,4725,0,1752898606,13177.388024559994,27630.878705280003,53339.224691040006 2025-07-19,04:16:48.000,200,11053489,4965,0,1752898607,13177.401497179999,25785.21204651,53339.24565240001 2025-07-19,04:16:49.000,200,11053508,4405,0,1752898608,13177.388024559994,26708.055949589994,53339.224691040006 2025-07-19,04:16:50.000,200,11053527,4885,0,1752898609,13177.41496979999,27630.92804919,53339.203729680004 2025-07-19,04:16:51.000,200,11053513,4925,0,1752898610,13177.41496979999,29937.974364719994,53339.19674256001 2025-07-19,04:16:53.000,200,11053535,4925,0,1752898612,13177.43517872999,29015.200952939995,53339.14783272001 2025-07-19,04:16:54.000,200,11053505,4925,0,1752898613,13177.421706109999,32245.091171549997,53339.17578120001 2025-07-19,04:16:55.000,200,11053491,4805,0,1752898614,13177.388024559994,24862.544371680007,53339.154819840005 2025-07-19,04:16:56.000,200,11053516,4445,0,1752898615,13177.374551939989,32245.105269809996,53339.2107168 2025-07-19,04:16:57.000,200,11053532,4685,0,1752898616,13177.381288249999,30399.502053210002,53339.154819840005 2025-07-19,04:16:58.000,200,11053569,4925,0,1752898617,13177.39476086999,31783.74676044,53339.18276832 2025-07-19,04:16:59.000,200,11053543,4765,0,1752898618,13177.428442419994,30399.509102340002,53339.16180696 2025-07-19,04:17:00.000,200,11053540,4445,0,1752898619,13177.41496979999,26708.281521750003,53339.11289712 2025-07-19,04:17:01.000,200,11053476,4605,0,1752898620,13177.421706109999,31322.430545850002,53339.11289712 2025-07-19,04:17:02.000,200,11053495,4965,0,1752898621,13177.43517872999,26708.281521750003,53339.18276832 2025-07-19,04:17:03.000,200,11053480,4365,0,1752898622,13177.462123969999,29015.377181189993,53339.13385848 2025-07-19,04:17:04.000,200,11053534,4685,0,1752898623,13177.4823329,27169.710522420006,53339.09892288001 2025-07-19,04:17:05.000,200,11053492,4565,0,1752898624,13177.50254183,28092.568523759997,53339.11289712 2025-07-19,04:17:06.000,200,11053497,4965,0,1752898625,13177.569904929995,25785.515159100003,53339.11988424 2025-07-19,04:17:07.000,200,11053524,4285,0,1752898626,13177.590113859995,28092.603769409994,53339.154819840005 2025-07-19,04:17:08.000,200,11053531,5125,0,1752898627,13177.60358648,26246.951208900005,53339.13385848 2025-07-19,04:17:09.000,200,11053482,4205,0,1752898628,13177.630531719995,31322.493988019996,53339.16879408 2025-07-19,04:17:10.000,200,11053526,4605,0,1752898629,13177.691158509995,32706.788039160005,53339.06398728 2025-07-19,04:17:11.000,200,11053501,4845,0,1752898630,13177.72484006,32706.816235680002,53339.16879408 2025-07-19,04:17:12.000,200,11053451,4765,0,1752898631,13177.751785299995,28092.6954081,53339.12687136001 2025-07-19,04:17:13.000,200,11053481,4125,0,1752898632,13177.78546685,29476.94011533,53339.154819840005 2025-07-19,04:17:14.000,200,11053429,4925,0,1752898633,13177.859566259991,29938.37616513,53339.12687136001 2025-07-19,04:17:15.000,200,11053416,4525,0,1752898634,13177.893247809996,26247.071044109995,53339.17578120001 2025-07-19,04:17:16.000,200,11053448,4485,0,1752898635,13177.913456739996,29015.553409440006,53339.1408456 2025-07-19,04:17:17.000,200,11053431,4925,0,1752898636,13177.933665669996,32706.957218280004,53339.16180696 2025-07-19,04:17:18.000,200,11053466,4365,0,1752898637,13177.953874599996,31784.127413459995,53339.19674256001 2025-07-19,04:17:19.000,200,11053469,4925,0,1752898638,13178.014501389996,30861.29760864,53339.154819840005 2025-07-19,04:17:20.000,200,11053432,4565,0,1752898639,13177.947138290001,29015.588655090003,53339.16879408 2025-07-19,04:17:21.000,200,11053445,4925,0,1752898640,13177.987556150001,30399.889755359996,53339.203729680004 2025-07-19,04:17:22.000,200,11053469,4845,0,1752898641,13178.014501389996,29938.481902080006,53339.17578120001 2025-07-19,04:17:23.000,200,11053516,4485,0,1752898642,13178.054919249997,27631.41443916,53339.18975544 2025-07-19,04:17:24.000,200,11053545,4965,0,1752898643,13178.054919249997,30399.939099270006,53339.252639520004 2025-07-19,04:17:25.000,200,11053516,4445,0,1752898644,13178.041446629992,28092.949176780006,53339.203729680004 2025-07-19,04:17:26.000,200,11053535,4885,0,1752898645,13178.068391870002,32707.034758709997,53339.23866528 2025-07-19,04:17:27.000,200,11053456,4445,0,1752898646,13178.061655559992,32245.68329847,53339.224691040006 2025-07-19,04:17:28.000,200,11053495,4965,0,1752898647,13178.075128179997,28092.956225910006,53339.273600880006 2025-07-19,04:17:29.000,200,11053513,4925,0,1752898648,13178.142491279992,29015.757834210002,53339.18975544 2025-07-19,04:17:30.000,200,11053505,4805,0,1752898649,13178.149227590002,31784.268396059997,53339.24565240001 2025-07-19,04:17:31.000,200,11053491,4885,0,1752898650,13178.142491279992,27170.133470219997,53339.203729680004 2025-07-19,04:17:32.000,200,11053491,4805,0,1752898651,13178.135754969997,27631.56952002,53339.16879408 2025-07-19,04:17:33.000,200,11053524,4605,0,1752898652,13178.142491279992,30861.523180799995,53339.23167816 2025-07-19,04:17:34.000,200,11053510,4445,0,1752898653,13178.203118069992,27170.175765000007,53339.16879408 2025-07-19,04:17:35.000,200,11053464,4445,0,1752898654,13178.216590689997,31322.95218147,53339.16879408 2025-07-19,04:17:36.000,200,11053492,4405,0,1752898655,13178.216590689997,28093.054913729997,53339.25962664 2025-07-19,04:17:37.000,200,11053507,4965,0,1752898656,13178.250272240002,28554.47686527,53339.154819840005 2025-07-19,04:17:38.000,200,11053520,4725,0,1752898657,13178.263744859993,30861.61481949,53339.224691040006 2025-07-19,04:17:39.000,200,11053514,4485,0,1752898658,13178.290690100002,30861.579573840005,53339.18276832 2025-07-19,04:17:40.000,200,11053549,4805,0,1752898659,13178.277217479997,26247.430549740006,53339.203729680004 2025-07-19,04:17:41.000,200,11053528,4525,0,1752898660,13178.344580579993,27631.70345349,53339.24565240001 2025-07-19,04:17:42.000,200,11053484,4565,0,1752898661,13178.331107960003,24401.770940100003,53339.24565240001 2025-07-19,04:17:43.000,200,11053511,4925,0,1752898662,13178.358053199998,26247.402353219994,53339.224691040006 2025-07-19,04:17:44.000,200,11053525,4845,0,1752898663,13178.378262129998,28093.132454160004,53339.2107168 2025-07-19,04:17:45.000,200,11053551,4725,0,1752898664,13178.405207369993,26708.873648670007,53339.23866528 2025-07-19,04:17:46.000,200,11053501,4685,0,1752898665,13178.405207369993,26247.47989365,53339.24565240001 2025-07-19,04:17:47.000,200,11053488,4525,0,1752898666,13178.391734749988,28093.139503290004,53339.26661376001 2025-07-19,04:17:48.000,200,11053537,4805,0,1752898667,13178.405207369993,24401.79208749,53339.23866528 2025-07-19,04:17:49.000,200,11053521,4845,0,1752898668,13178.465834159993,30400.206966209997,53339.2107168 2025-07-19,04:17:50.000,200,11053502,4325,0,1752898669,13178.425416299993,25324.607794049996,53339.23167816 2025-07-19,04:17:51.000,200,11053474,4365,0,1752898670,13178.445625229993,32707.281478260003,53339.30154936 2025-07-19,04:17:52.000,200,11053475,5005,0,1752898671,13178.445625229993,25786.001549070003,53339.26661376001 2025-07-19,04:17:53.000,200,11053482,4365,0,1752898672,13178.418679989998,35014.38418682999,53339.24565240001 2025-07-19,04:17:54.000,200,11053522,4445,0,1752898673,13178.438888919998,27631.71755175,53339.23866528 2025-07-19,04:17:55.000,200,11053503,4805,0,1752898674,13178.438888919998,32707.344920429998,53339.252639520004 2025-07-19,04:17:56.000,200,11053453,4805,0,1752898675,13178.425416299993,29477.426505299998,53339.280588 2025-07-19,04:17:57.000,200,11053495,4805,0,1752898676,13178.452361539988,30400.31270316,53339.25962664 2025-07-19,04:17:58.000,200,11053524,4445,0,1752898677,13178.445625229993,31784.508066480004,53339.23866528 2025-07-19,04:17:59.000,200,11053517,4845,0,1752898678,13178.445625229993,27170.40133716,53339.28757512 2025-07-19,04:18:00.000,200,11053463,4805,0,1752898679,13178.465834159993,30861.713507310007,53339.21770392001 2025-07-19,04:18:01.000,200,11053512,4285,0,1752898680,13178.459097849998,31323.184802760006,53339.21770392001 2025-07-19,04:18:02.000,200,11053477,5125,0,1752898681,13178.459097849998,32246.042804099998,53339.252639520004 2025-07-19,04:18:03.000,200,11053491,4965,0,1752898682,13178.411943679988,28093.32278067,53339.21770392001 2025-07-19,04:18:04.000,200,11053488,4605,0,1752898683,13178.405207369993,30400.460734890003,53339.23866528 2025-07-19,04:18:05.000,200,11053553,4645,0,1752898684,13178.452361539988,28093.3298298,53339.25962664 2025-07-19,04:18:06.000,200,11053479,4845,0,1752898685,13178.411943679988,29016.180782010008,53339.273600880006 2025-07-19,04:18:07.000,200,11053441,4885,0,1752898686,13178.378262129998,32707.521148679996,53339.224691040006 2025-07-19,04:18:08.000,200,11053485,4765,0,1752898687,13178.398471059998,29016.2724207,53339.30853648 2025-07-19,04:18:09.000,200,11053457,4925,0,1752898688,13178.405207369993,30400.538275319996,53339.273600880006 2025-07-19,04:18:10.000,200,11053425,4605,0,1752898689,13178.405207369993,29477.687323110003,53339.28757512 2025-07-19,04:18:11.000,200,11053470,4525,0,1752898690,13178.405207369993,29016.314715479995,53339.17578120001 2025-07-19,04:18:12.000,200,11053483,4925,0,1752898691,13178.438888919998,29939.165667690002,53339.24565240001 2025-07-19,04:18:13.000,200,11053461,4925,0,1752898692,13178.425416299993,28554.95620611,53339.203729680004 2025-07-19,04:18:14.000,200,11053464,4485,0,1752898693,13178.432152609988,30862.037767290007,53339.25962664 2025-07-19,04:18:15.000,200,11053436,4645,0,1752898694,13178.398471059998,29016.43455069,53339.154819840005 2025-07-19,04:18:16.000,200,11053452,4565,0,1752898695,13178.384998439993,29477.793060059994,53339.2107168 2025-07-19,04:18:17.000,200,11053455,5005,0,1752898696,13178.364789509993,29477.912895269998,53339.224691040006 2025-07-19,04:18:18.000,200,11053481,4845,0,1752898697,13178.364789509993,34092.04782111,53339.23167816 2025-07-19,04:18:19.000,200,11053447,4965,0,1752898698,13178.425416299993,27170.824284960006,53339.2107168 2025-07-19,04:18:20.000,200,11053458,4285,0,1752898699,13178.425416299993,24402.327821369996,53339.2107168 2025-07-19,04:18:21.000,200,11053517,4845,0,1752898700,13178.452361539988,28093.689335429997,53339.203729680004 2025-07-19,04:18:22.000,200,11053519,4885,0,1752898701,13178.472570469989,33169.309654979996,53339.23866528 2025-07-19,04:18:23.000,200,11053564,3765,0,1752898702,13178.465834159993,32246.47985016,53339.29456224001 2025-07-19,04:18:24.000,200,11053496,4205,0,1752898703,13178.499515709998,29477.990435700005,53339.203729680004 2025-07-19,04:18:25.000,200,11053501,4645,0,1752898704,13178.506252019994,29478.018632220002,53339.252639520004 2025-07-19,04:18:26.000,200,11053549,4765,0,1752898705,13178.560142499999,24863.834362470006,53339.252639520004 2025-07-19,04:18:27.000,200,11053502,4485,0,1752898706,13178.587087739994,32246.592636240006,53339.25962664 2025-07-19,04:18:28.000,200,11053494,4485,0,1752898707,13178.593824049989,32246.571488849993,53339.23866528 2025-07-19,04:18:29.000,200,11053533,5044,0,1752898708,13178.61403297999,24863.89075551,53339.28757512 2025-07-19,04:18:30.000,200,11053553,4805,0,1752898709,13178.61403297999,26248.14251187,53339.2107168 2025-07-19,04:18:31.000,200,11053565,4565,0,1752898710,13178.61403297999,34553.77288524,53339.24565240001 2025-07-19,04:18:32.000,200,11053509,4685,0,1752898711,13178.607296669994,29478.152565690005,53339.273600880006 2025-07-19,04:18:33.000,200,11053496,4605,0,1752898712,13178.61403297999,28093.886711069994,53339.252639520004 2025-07-19,04:18:34.000,200,11053469,4925,0,1752898713,13178.65445083999,30401.038763549994,53339.24565240001 2025-07-19,04:18:35.000,200,11053523,4805,0,1752898714,13178.63424190999,30862.474813349996,53339.224691040006 2025-07-19,04:18:36.000,200,11053509,4605,0,1752898715,13178.61403297999,28093.957202370002,53339.19674256001 2025-07-19,04:18:37.000,200,11053495,4685,0,1752898716,13178.607296669994,26709.684298620006,53339.23167816 2025-07-19,04:18:38.000,200,11053579,4765,0,1752898717,13178.580351429999,28555.414399560002,53339.18975544 2025-07-19,04:18:39.000,200,11053519,5005,0,1752898718,13178.61403297999,33169.66916061001,53339.18276832 2025-07-19,04:18:40.000,200,11053491,4925,0,1752898719,13178.620769289999,27632.598693000007,53339.2107168 2025-07-19,04:18:41.000,200,11053513,4965,0,1752898720,13178.627505599994,29939.743696350008,53339.23866528 2025-07-19,04:18:42.000,200,11053561,4965,0,1752898721,13178.620769289999,25786.910886840007,53339.18975544 2025-07-19,04:18:43.000,200,11053424,3645,0,1752898722,13178.63424190999,29478.272400899994,53339.18276832 2025-07-19,04:18:44.000,200,11053456,4325,0,1752898723,13178.667923459994,26709.867576000004,53339.17578120001 2025-07-19,04:18:45.000,200,11053482,4365,0,1752898724,13178.688132389994,29016.949137179996,53339.203729680004 2025-07-19,04:18:46.000,200,11053472,4645,0,1752898725,13178.67465976999,29478.38518698,53339.224691040006 2025-07-19,04:18:47.000,200,11053508,4445,0,1752898726,13178.71507762999,30862.679238120007,53339.224691040006 2025-07-19,04:18:48.000,200,11053509,4885,0,1752898727,13178.748759179995,28555.527185640007,53339.24565240001 2025-07-19,04:18:49.000,200,11053480,4445,0,1752898728,13178.748759179995,24864.165671580005,53339.21770392001 2025-07-19,04:18:50.000,200,11053481,4845,0,1752898729,13178.75549548999,29939.793040260003,53339.16879408 2025-07-19,04:18:51.000,200,11053437,4565,0,1752898730,13178.77570441999,31785.5231412,53339.19674256001 2025-07-19,04:18:52.000,200,11053341,4845,0,1752898731,13178.82285859,33169.838339730006,53339.224691040006 2025-07-19,04:18:53.000,200,11053460,4445,0,1752898732,13178.85654013999,31785.5231412,53339.19674256001 2025-07-19,04:18:54.000,200,11053481,4765,0,1752898733,13178.829594899995,29478.448629150007,53339.203729680004 2025-07-19,04:18:55.000,200,11053527,5165,0,1752898734,13178.849803829995,27171.317724060005,53339.224691040006 2025-07-19,04:18:56.000,200,11053485,4885,0,1752898735,13178.93737585999,29939.912875470007,53339.224691040006 2025-07-19,04:18:57.000,200,11053444,4405,0,1752898736,13178.94411217,26248.502017499995,53339.23866528 2025-07-19,04:18:58.000,200,11053455,4685,0,1752898737,13178.991266339995,29939.870580689996,53339.19674256001 2025-07-19,04:18:59.000,200,11053510,4405,0,1752898738,13179.01821157999,28094.253265830004,53339.19674256001 2025-07-19,04:19:00.000,200,11053463,4925,0,1752898739,13179.011475269996,31324.228074,53339.19674256001 2025-07-19,04:19:01.000,200,11053489,5044,0,1752898740,13179.04515682,36861.326738129996,53339.25962664 2025-07-19,04:19:02.000,200,11053496,4565,0,1752898741,13179.08557468,26248.579557930003,53339.203729680004 2025-07-19,04:19:03.000,200,11053488,4445,0,1752898742,13179.119256229991,29478.561415229997,53339.203729680004 2025-07-19,04:19:04.000,200,11053430,4645,0,1752898743,13179.119256229991,29017.195856730003,53339.17578120001 2025-07-19,04:19:05.000,200,11053479,5005,0,1752898744,13179.186619330001,30862.834318980007,53339.21770392001 2025-07-19,04:19:06.000,200,11053518,4405,0,1752898745,13179.146201470001,30862.876613760003,53339.17578120001 2025-07-19,04:19:07.000,200,11053493,4885,0,1752898746,13179.206828260001,31785.720516839996,53339.203729680004 2025-07-19,04:19:08.000,200,11053493,4845,0,1752898747,13179.240509809992,29017.139463690008,53339.21770392001 2025-07-19,04:19:09.000,200,11053353,4845,0,1752898748,13179.287663980002,29940.075005460007,53339.2107168 2025-07-19,04:19:10.000,200,11053459,4765,0,1752898749,13179.355027079997,33170.05686276,53339.16180696 2025-07-19,04:19:11.000,200,11053494,4645,0,1752898750,13179.361763389992,31324.305614430006,53339.23167816 2025-07-19,04:19:12.000,200,11053481,4965,0,1752898751,13179.381972319992,28555.77390519,53339.224691040006 2025-07-19,04:19:13.000,200,11053499,5165,0,1752898752,13179.469544350002,25787.178753779997,53339.26661376001 2025-07-19,04:19:14.000,200,11053424,4405,0,1752898753,13179.489753280002,31324.312663560006,53339.252639520004 2025-07-19,04:19:15.000,200,11053461,5005,0,1752898754,13179.503225899993,24864.37009635,53339.23866528 2025-07-19,04:19:16.000,200,11053472,4565,0,1752898755,13179.550380070003,25325.784998760006,53339.252639520004 2025-07-19,04:19:17.000,200,11053499,4965,0,1752898756,13179.604270549993,26710.043804250003,53339.30853648 2025-07-19,04:19:18.000,200,11053452,4525,0,1752898757,13179.644688409993,27632.817216030002,53339.322510720005 2025-07-19,04:19:19.000,200,11053483,4965,0,1752898758,13179.611006859988,24402.948144809998,53339.273600880006 2025-07-19,04:19:20.000,200,11053528,4365,0,1752898759,13179.658161029998,29939.912875470007,53339.273600880006 2025-07-19,04:19:21.000,200,11053549,4885,0,1752898760,13179.671633649989,29017.090119779998,53339.28757512 2025-07-19,04:19:22.000,200,11053502,4485,0,1752898761,13179.698578889998,30401.334827009996,53339.31552360001 2025-07-19,04:19:23.000,200,11053557,4925,0,1752898762,13179.732260439989,29939.863531559997,53339.322510720005 2025-07-19,04:19:24.000,200,11053518,4565,0,1752898763,13179.772678299989,29017.033726740003,53339.26661376001 2025-07-19,04:19:25.000,200,11053474,4565,0,1752898764,13179.725524129994,30401.320728749997,53339.24565240001 2025-07-19,04:19:26.000,200,11053505,4725,0,1752898765,13179.759205679999,29016.991431960007,53339.28757512 2025-07-19,04:19:27.000,200,11053507,5005,0,1752898766,13179.772678299989,25325.615819640007,53339.34347208001 2025-07-19,04:19:28.000,200,11053507,4965,0,1752898767,13179.772678299989,29478.448629150007,53339.30154936 2025-07-19,04:19:29.000,200,11053488,4445,0,1752898768,13179.799623539999,29478.441580020008,53339.322510720005 2025-07-19,04:19:30.000,200,11053514,4645,0,1752898769,13179.792887229989,30401.229090060006,53339.34347208001 2025-07-19,04:19:31.000,200,11053541,5085,0,1752898770,13179.819832469999,28094.14047975,53339.30853648 2025-07-19,04:19:32.000,200,11053534,4325,0,1752898771,13179.792887229989,24402.77191656,53339.35744632 2025-07-19,04:19:33.000,200,11053532,4285,0,1752898772,13179.819832469999,30862.651041599995,53339.37840768 2025-07-19,04:19:34.000,200,11053477,4885,0,1752898773,13179.83330508999,28094.105234100003,53339.42731752 2025-07-19,04:19:35.000,200,11053512,4525,0,1752898774,13179.83330508999,28094.13343062,53339.420330400004 2025-07-19,04:19:36.000,200,11053510,4245,0,1752898775,13179.840041399999,28555.534234770006,53339.392381920006 2025-07-19,04:19:37.000,200,11053513,4805,0,1752898776,13179.840041399999,29017.019628480004,53339.34347208001 2025-07-19,04:19:38.000,200,11053518,4605,0,1752898777,13179.887195569994,28555.59767694,53339.392381920006 2025-07-19,04:19:39.000,200,11053474,4245,0,1752898778,13179.95455866999,29478.342892200002,53339.441291760006 2025-07-19,04:19:40.000,200,11053530,4485,0,1752898779,13179.95455866999,29478.455678280006,53339.40635616 2025-07-19,04:19:41.000,200,11053530,4445,0,1752898780,13180.028658079995,30401.236139190005,53339.392381920006 2025-07-19,04:19:42.000,200,11053509,5005,0,1752898781,13180.028658079995,29939.82828591,53339.441291760006 2025-07-19,04:19:43.000,200,11053554,4285,0,1752898782,13180.08254856,29939.800089390003,53339.420330400004 2025-07-19,04:19:44.000,200,11053520,4605,0,1752898783,13180.129702729995,29478.35699046,53339.43430464001 2025-07-19,04:19:45.000,200,11053502,4205,0,1752898784,13180.13643903999,33631.161603450004,53339.441291760006 2025-07-19,04:19:46.000,200,11053528,4445,0,1752898785,13180.16338428,24864.123376799995,53339.420330400004 2025-07-19,04:19:47.000,200,11053493,4925,0,1752898786,13180.21727475999,24402.75076917,53339.46225312001 2025-07-19,04:19:48.000,200,11053497,5125,0,1752898787,13180.277901549991,30401.222040930006,53339.47622736 2025-07-19,04:19:49.000,200,11053497,4845,0,1752898788,13180.32505572,24864.165671580005,53339.42731752 2025-07-19,04:19:50.000,200,11053507,4605,0,1752898789,13180.352000959996,29939.778942000004,53339.46225312001 2025-07-19,04:19:51.000,200,11053530,4325,0,1752898790,13180.34526465,26248.410378810004,53339.53212432001 2025-07-19,04:19:52.000,200,11053540,4445,0,1752898791,13180.426100370001,33631.112259539994,53339.57404704 2025-07-19,04:19:53.000,200,11053517,4925,0,1752898792,13180.432836679996,28555.477841729997,53339.490201600005 2025-07-19,04:19:54.000,200,11053510,4525,0,1752898793,13180.513672399997,26248.346936639995,53339.539111440004 2025-07-19,04:19:55.000,200,11053502,4445,0,1752898794,13180.540617639992,29478.300597420006,53339.53212432001 2025-07-19,04:19:56.000,200,11053470,4525,0,1752898795,13180.614717049997,29939.757794610006,53339.57404704 2025-07-19,04:19:57.000,200,11053489,5085,0,1752898796,13180.695552769997,30862.622845079997,53339.588021280004 2025-07-19,04:19:58.000,200,11053502,4245,0,1752898797,13180.735970629998,31785.494944680002,53339.560072800006 2025-07-19,04:19:59.000,200,11053539,5044,0,1752898798,13180.789861109988,27632.66213517,53339.57404704 2025-07-19,04:20:00.000,200,11053526,4565,0,1752898799,13180.877433139998,31785.480846420003,53339.6648796 2025-07-19,04:20:01.000,200,11053548,4365,0,1752898800,13180.897642069998,29016.956186309995,53339.62994400001 2025-07-19,04:20:02.000,200,11053493,5285,0,1752898801,13180.978477789999,28094.161627139998,53339.6648796 2025-07-19,04:20:03.000,200,11053500,4605,0,1752898802,13181.086258749994,29939.863531559997,53339.63693112 2025-07-19,04:20:04.000,200,11053510,4725,0,1752898803,13181.1199403,26248.45972272,53339.776673520006 2025-07-19,04:20:05.000,200,11053500,4405,0,1752898804,13181.187303399995,26709.91691991,53339.74173792 2025-07-19,04:20:06.000,200,11053578,4445,0,1752898805,13181.25466649999,30862.728582030002,53339.7347508 2025-07-19,04:20:07.000,200,11053529,5005,0,1752898806,13181.288348049995,31785.628878150004,53339.79763488001 2025-07-19,04:20:08.000,200,11053547,4965,0,1752898807,13181.40286532,32247.057878820007,53339.825583360005 2025-07-19,04:20:09.000,200,11053494,4325,0,1752898808,13181.490437349996,26709.987411209993,53339.88846744001 2025-07-19,04:20:10.000,200,11053531,4805,0,1752898809,13181.510646279996,30401.419416570003,53339.93737728001 2025-07-19,04:20:11.000,200,11053514,4365,0,1752898810,13181.564536760001,29940.025661549997,53339.895454560006 2025-07-19,04:20:12.000,200,11053493,4805,0,1752898811,13181.598218309991,27632.937051240006,53339.95833864 2025-07-19,04:20:13.000,200,11053516,4685,0,1752898812,13181.705999270001,29478.617808270006,53339.9094288 2025-07-19,04:20:14.000,200,11053494,4405,0,1752898813,13181.780098679992,30862.940055929997,53340.00724848 2025-07-19,04:20:15.000,200,11053555,4605,0,1752898814,13181.847461780002,29017.266348029996,53340.02122272 2025-07-19,04:20:16.000,200,11053537,4845,0,1752898815,13181.961979049993,31785.805106400003,53340.05615832001 2025-07-19,04:20:17.000,200,11053511,5044,0,1752898816,13182.022605839993,28555.830298229994,53340.05615832001 2025-07-19,04:20:18.000,200,11053505,4885,0,1752898817,13182.103441559993,27633.00754254,53340.13301664001 2025-07-19,04:20:19.000,200,11053572,4445,0,1752898818,13182.170804659989,25787.333834639998,53340.14000376 2025-07-19,04:20:20.000,200,11053524,4445,0,1752898819,13182.265112999994,30862.996448970007,53340.09808104 2025-07-19,04:20:21.000,200,11053500,4445,0,1752898820,13182.35942134,27633.00049341,53340.16795224 2025-07-19,04:20:22.000,200,11053546,4365,0,1752898821,13182.42004813,31785.84035205,53340.16795224 2025-07-19,04:20:23.000,200,11053516,4485,0,1752898822,13182.52109278,35015.7869637,53340.230836320006 2025-07-19,04:20:24.000,200,11053518,4125,0,1752898823,13182.58171957,30862.989399840008,53340.19590072 2025-07-19,04:20:25.000,200,11053512,4485,0,1752898824,13182.689500529996,24864.55337373,53340.34961736001 2025-07-19,04:20:26.000,200,11053488,4725,0,1752898825,13182.736654699991,30863.06694027,53340.25179768001 2025-07-19,04:20:27.000,200,11053520,4405,0,1752898826,13182.797281489991,27171.70542621,53340.32166888001 2025-07-19,04:20:28.000,200,11053505,4885,0,1752898827,13182.878117209992,28555.957182569997,53340.34263024 2025-07-19,04:20:29.000,200,11053522,4725,0,1752898828,13182.999370789992,30401.652037859996,53340.3635916 2025-07-19,04:20:30.000,200,11053566,4445,0,1752898829,13183.066733890002,27171.656082300004,53340.48237264 2025-07-19,04:20:31.000,200,11053534,4645,0,1752898830,13183.187987470003,29940.215988059994,53340.46141128 2025-07-19,04:20:32.000,200,11053555,5085,0,1752898831,13183.268823189988,31785.917892480007,53340.55923096001 2025-07-19,04:20:33.000,200,11053562,4605,0,1752898832,13183.363131529994,28555.950133439997,53340.545256720005 2025-07-19,04:20:34.000,200,11053517,4925,0,1752898833,13183.396813079999,27633.106230360005,53340.52429536 2025-07-19,04:20:35.000,200,11053533,4885,0,1752898834,13183.450703559989,29017.407330629998,53340.56621808001 2025-07-19,04:20:36.000,200,11053511,4925,0,1752898835,13183.53153927999,27633.056886449995,53340.6430764 2025-07-19,04:20:37.000,200,11053575,5125,0,1752898836,13183.605638689995,27171.656082300004,53340.65006352 2025-07-19,04:20:38.000,200,11053538,4685,0,1752898837,13183.6797381,29478.822233040002,53340.71993472 2025-07-19,04:20:39.000,200,11053493,5085,0,1752898838,13183.767310129995,28094.521132769994,53340.7478832 2025-07-19,04:20:40.000,200,11053551,4925,0,1752898839,13183.787519059995,26710.255278149998,53340.7478832 2025-07-19,04:20:41.000,200,11053524,4565,0,1752898840,13183.848145849995,32247.389187930006,53340.80378016001 2025-07-19,04:20:42.000,200,11053567,4845,0,1752898841,13183.92224526,30401.652037859996,53340.83871576 2025-07-19,04:20:43.000,200,11053497,4925,0,1752898842,13183.969399429996,29478.822233040002,53340.86666424 2025-07-19,04:20:44.000,200,11053540,4405,0,1752898843,13184.023289910001,26248.868572260006,53340.87365136001 2025-07-19,04:20:45.000,200,11053505,4925,0,1752898844,13184.117598249992,29940.244184580006,53340.8876256 2025-07-19,04:20:46.000,200,11053526,4725,0,1752898845,13184.164752420002,29940.30057762,53340.950509680006 2025-07-19,04:20:47.000,200,11053520,4285,0,1752898846,13184.211906589997,27633.16967253,53340.98544528 2025-07-19,04:20:48.000,200,11053505,5165,0,1752898847,13184.259060759992,30863.095136789998,53340.99243240001 2025-07-19,04:20:49.000,200,11053515,5165,0,1752898848,13184.319687549993,29940.244184580006,53341.03435512 2025-07-19,04:20:50.000,200,11053521,5085,0,1752898849,13184.360105409993,30401.722529160004,53341.07627784 2025-07-19,04:20:51.000,200,11053555,4805,0,1752898850,13184.440941129993,28094.556378420006,53340.999419520005 2025-07-19,04:20:52.000,200,11053522,4445,0,1752898851,13184.501567919993,26248.826277479995,53341.13916192001 2025-07-19,04:20:53.000,200,11053555,5165,0,1752898852,13184.555458399998,31324.51708833,53341.118200560006 2025-07-19,04:20:54.000,200,11053529,5085,0,1752898853,13184.663239359994,30401.644988729997,53341.13916192001 2025-07-19,04:20:55.000,200,11053523,5085,0,1752898854,13184.717129839999,30863.0739894,53341.22300736 2025-07-19,04:20:56.000,200,11053553,4925,0,1752898855,13184.77775663,29478.82928217,53341.23698160001 2025-07-19,04:20:57.000,200,11053503,4965,0,1752898856,13184.845119729995,29940.201889799995,53341.22999448001 2025-07-19,04:20:58.000,200,11053558,4605,0,1752898857,13184.87206496999,28094.499985379996,53341.29986568 2025-07-19,04:20:59.000,200,11053546,4725,0,1752898858,13184.89901021,32247.318696629998,53341.334801280005 2025-07-19,04:21:00.000,200,11053497,4845,0,1752898859,13184.93269175999,31785.910843349993,53341.34877552 2025-07-19,04:21:01.000,200,11053523,4965,0,1752898860,13184.97310961999,29478.84338043,53341.34877552 2025-07-19,04:21:02.000,200,11053499,4765,0,1752898861,13185.00005486,30863.038743750003,53341.43960808 2025-07-19,04:21:03.000,200,11053529,4205,0,1752898862,13185.04047272,31324.481842680005,53341.47454368001 2025-07-19,04:21:04.000,200,11053527,4925,0,1752898863,13185.06068165,28094.514083639995,53341.53044064 2025-07-19,04:21:05.000,200,11053557,4885,0,1752898864,13185.12130844,28555.90783866,53341.53742776 2025-07-19,04:21:06.000,200,11053531,4685,0,1752898865,13185.128044749996,27171.613787520007,53341.49550504001 2025-07-19,04:21:07.000,200,11053532,4645,0,1752898866,13185.154989989991,26248.833326609994,53341.5863376 2025-07-19,04:21:08.000,200,11053471,4845,0,1752898867,13185.18193523,30401.630890469998,53341.600311840004 2025-07-19,04:21:09.000,200,11053551,4885,0,1752898868,13185.229089399996,26248.79103183,53341.5863376 2025-07-19,04:21:10.000,200,11053509,4725,0,1752898869,13185.262770950001,28094.47178886,53341.66319592001 2025-07-19,04:21:11.000,200,11053501,4805,0,1752898870,13185.276243569991,31324.453646160007,53341.62826032 2025-07-19,04:21:12.000,200,11053522,4445,0,1752898871,13185.309925119996,28555.93603518,53341.69813152 2025-07-19,04:21:13.000,200,11053537,4765,0,1752898872,13185.336870359992,31785.875597699996,53341.72608 2025-07-19,04:21:14.000,200,11053507,4925,0,1752898873,13185.330134049997,31785.882646829996,53341.719092880005 2025-07-19,04:21:15.000,200,11053523,4925,0,1752898874,13185.343606670001,30401.567448300004,53341.64223456001 2025-07-19,04:21:16.000,200,11053490,4365,0,1752898875,13185.357079289992,29017.266348029996,53341.72608 2025-07-19,04:21:17.000,200,11053505,5085,0,1752898876,13185.363815600002,27171.613787520007,53341.74704136 2025-07-19,04:21:18.000,200,11053557,5044,0,1752898877,13185.404233460002,31324.432498769995,53341.80992544001 2025-07-19,04:21:19.000,200,11053552,4605,0,1752898878,13185.424442390002,33170.06391189,53341.80992544001 2025-07-19,04:21:20.000,200,11053555,5005,0,1752898879,13185.424442390002,31324.39020399,53341.80992544001 2025-07-19,04:21:21.000,200,11053525,4605,0,1752898880,13185.417706079992,26248.699393140007,53341.886783760005 2025-07-19,04:21:22.000,200,11053522,4405,0,1752898881,13185.437915009992,27633.00754254,53341.85883528001 2025-07-19,04:21:23.000,200,11053527,5005,0,1752898882,13185.471596559997,29478.723545219997,53341.83088680001 2025-07-19,04:21:24.000,200,11053515,4965,0,1752898883,13185.532223349997,34092.879618449995,53341.85184816 2025-07-19,04:21:25.000,200,11053516,4405,0,1752898884,13185.525487040002,30862.940055929997,53341.87280952 2025-07-19,04:21:26.000,200,11053538,4565,0,1752898885,13185.565904900002,26710.135442939994,53341.90075800001 2025-07-19,04:21:27.000,200,11053522,4285,0,1752898886,13185.640004309993,30862.968252449995,53341.87979664001 2025-07-19,04:21:28.000,200,11053522,4765,0,1752898887,13185.693894789998,29017.252249769997,53342.005564800005 2025-07-19,04:21:29.000,200,11053531,5005,0,1752898888,13185.727576339988,27171.592640129995,53341.94966784001 2025-07-19,04:21:30.000,200,11053512,4525,0,1752898889,13185.707367409988,29478.70239783,53341.9706292 2025-07-19,04:21:31.000,200,11053574,4645,0,1752898890,13185.788203129989,32247.248205330005,53341.96364208 2025-07-19,04:21:32.000,200,11053554,4285,0,1752898891,13185.801675749994,22557.295584299995,53341.99159056 2025-07-19,04:21:33.000,200,11053512,4645,0,1752898892,13185.855566229999,25325.876637449997,53342.02652616001 2025-07-19,04:21:34.000,200,11053561,4845,0,1752898893,13185.862302539994,31324.38315486,53342.02652616001 2025-07-19,04:21:35.000,200,11053528,4605,0,1752898894,13185.88924777999,28555.851445620006,53341.99857768001 2025-07-19,04:21:36.000,200,11053576,4365,0,1752898895,13185.90945670999,29478.66715218,53342.02652616001 2025-07-19,04:21:37.000,200,11053511,4885,0,1752898896,13185.922929329994,31324.418400509996,53342.0405004 2025-07-19,04:21:38.000,200,11053550,4325,0,1752898897,13185.97008349999,34554.393208680005,53341.99857768001 2025-07-19,04:21:39.000,200,11053436,4565,0,1752898898,13185.99029242999,28094.436543210002,53342.103384480004 2025-07-19,04:21:40.000,200,11053566,4525,0,1752898899,13186.01723767,31785.903794219994,53342.19421704001 2025-07-19,04:21:41.000,200,11053557,4885,0,1752898900,13186.05765553,34554.41435607,53342.103384480004 2025-07-19,04:21:42.000,200,11053568,4445,0,1752898901,13186.11154600999,32247.29754924,53342.20120416 2025-07-19,04:21:43.000,200,11053553,4925,0,1752898902,13186.15870018,29940.223037189993,53342.21517840001 2025-07-19,04:21:44.000,200,11053523,4965,0,1752898903,13186.21259065999,31324.488891810004,53342.173255680005 2025-07-19,04:21:45.000,200,11053519,4885,0,1752898904,13186.21932697,26710.262327279997,53342.1802428 2025-07-19,04:21:46.000,200,11053561,5005,0,1752898905,13186.266481139995,30863.109235049997,53342.222165520005 2025-07-19,04:21:47.000,200,11053559,5085,0,1752898906,13186.33384423999,29017.463723670007,53342.250114 2025-07-19,04:21:48.000,200,11053531,4925,0,1752898907,13186.387734719996,28094.61982059,53342.24312688001 2025-07-19,04:21:49.000,200,11053469,4885,0,1752898908,13186.434888889991,30401.7789222,53342.22915264 2025-07-19,04:21:50.000,200,11053530,4565,0,1752898909,13186.482043060001,30863.22907026,53342.33395944001 2025-07-19,04:21:51.000,200,11053505,5005,0,1752898910,13186.535933539992,31786.094120730006,53342.30601096 2025-07-19,04:21:52.000,200,11053479,4965,0,1752898911,13186.562878780001,26710.438555529996,53342.25710112 2025-07-19,04:21:53.000,200,11053501,5245,0,1752898912,13186.596560329992,28094.718508410006,53342.23613976001 2025-07-19,04:21:54.000,200,11053493,4845,0,1752898913,13186.636978189992,35477.53317522,53342.3199852 2025-07-19,04:21:55.000,200,11053500,4805,0,1752898914,13186.663923430002,33170.38112274,53342.32697232 2025-07-19,04:21:56.000,200,11053603,4885,0,1752898915,13186.758231769993,29940.427461960004,53342.34793368 2025-07-19,04:21:57.000,200,11053537,4885,0,1752898916,13186.785177010002,32708.994416849993,53342.3549208 2025-07-19,04:21:58.000,200,11053514,4725,0,1752898917,13186.812122249998,30863.348905470004,53342.30601096 2025-07-19,04:21:59.000,200,11053524,4325,0,1752898918,13186.845803800003,25326.264339600006,53342.30601096 2025-07-19,04:22:00.000,200,11053522,4525,0,1752898919,13186.906430589988,28556.26029516,53342.3199852 2025-07-19,04:22:01.000,200,11053532,4565,0,1752898920,13186.953584759998,30863.370052860002,53342.38286928001 2025-07-19,04:22:02.000,200,11053526,4645,0,1752898921,13186.980529999993,33631.901762099995,53342.41780488 2025-07-19,04:22:03.000,200,11053540,4805,0,1752898922,13187.047893099989,28556.23209864,53342.38286928001 2025-07-19,04:22:04.000,200,11053540,4565,0,1752898923,13187.068102029989,32709.09310467,53342.38286928001 2025-07-19,04:22:05.000,200,11053485,5044,0,1752898924,13187.12872881999,29940.490904129998,53342.424792 2025-07-19,04:22:06.000,200,11053543,4765,0,1752898925,13187.182619299994,29017.668148440003,53342.424792 2025-07-19,04:22:07.000,200,11053515,4805,0,1752898926,13187.23650978,30863.341856340005,53342.48767608 2025-07-19,04:22:08.000,200,11053529,4965,0,1752898927,13187.263455019995,28094.810147099997,53342.4946632 2025-07-19,04:22:09.000,200,11053509,4725,0,1752898928,13187.263455019995,32247.642956609998,53342.52261168 2025-07-19,04:22:10.000,200,11053560,4365,0,1752898929,13187.3173455,27633.430490340004,53342.53658592 2025-07-19,04:22:11.000,200,11053546,4485,0,1752898930,13187.35776336,23942.033730630006,53342.52959880001 2025-07-19,04:22:12.000,200,11053549,4725,0,1752898931,13187.39818122,32709.184743360005,53342.58549576 2025-07-19,04:22:13.000,200,11053548,4445,0,1752898932,13187.445335389995,25787.735635050005,53342.53658592 2025-07-19,04:22:14.000,200,11053558,4445,0,1752898933,13187.47228062999,28094.859491010007,53342.557547280005 2025-07-19,04:22:15.000,200,11053516,4445,0,1752898934,13187.49922587,27172.0085388,53342.606457120004 2025-07-19,04:22:16.000,200,11053561,4965,0,1752898935,13187.53290741999,28556.281442549996,53342.627418480006 2025-07-19,04:22:17.000,200,11053557,4885,0,1752898936,13187.55985266,28556.295540809995,53342.6344056 2025-07-19,04:22:18.000,200,11053580,4285,0,1752898937,13187.613743139991,29017.759787129995,53342.66235408 2025-07-19,04:22:19.000,200,11053527,4845,0,1752898938,13187.633952069991,30402.004494359993,53342.69728968001 2025-07-19,04:22:20.000,200,11053533,4925,0,1752898939,13187.633952069991,26710.55839074,53342.64139272 2025-07-19,04:22:21.000,200,11053532,4605,0,1752898940,13187.667633619996,29017.71749235,53342.66235408 2025-07-19,04:22:22.000,200,11053568,4485,0,1752898941,13187.728260409996,25326.32778177,53342.66934120001 2025-07-19,04:22:23.000,200,11053506,4485,0,1752898942,13187.775414579992,30863.447593289995,53342.69030256 2025-07-19,04:22:24.000,200,11053526,4445,0,1752898943,13187.795623509992,26249.178733980007,53342.75318664 2025-07-19,04:22:25.000,200,11053534,4565,0,1752898944,13187.842777680002,21173.523168779997,53342.76716088001 2025-07-19,04:22:26.000,200,11053524,4645,0,1752898945,13187.856250299992,31786.31264376,53342.774148000004 2025-07-19,04:22:27.000,200,11053576,4445,0,1752898946,13187.869722919997,24403.448633039996,53342.69728968001 2025-07-19,04:22:28.000,200,11053604,4485,0,1752898947,13187.910140779997,29017.724541479998,53342.71126392 2025-07-19,04:22:29.000,200,11053526,4565,0,1752898948,13187.950558639997,32709.1001538,53342.78812224001 2025-07-19,04:22:30.000,200,11053562,4325,0,1752898949,13188.011185429998,27633.402293820007,53342.774148000004 2025-07-19,04:22:31.000,200,11053506,4725,0,1752898950,13188.044866980003,32247.671153129995,53342.83004496 2025-07-19,04:22:32.000,200,11053565,4925,0,1752898951,13188.071812219998,31324.8624957,53342.85799344 2025-07-19,04:22:33.000,200,11053517,4925,0,1752898952,13188.145911629988,30863.355954600003,53342.87196768 2025-07-19,04:22:34.000,200,11053522,4365,0,1752898953,13188.172856869998,30863.37710199,53342.87196768 2025-07-19,04:22:35.000,200,11053542,4325,0,1752898954,13188.213274729998,26710.586587259997,53342.88594192001 2025-07-19,04:22:36.000,200,11053539,4885,0,1752898955,13188.246956279989,25326.271388730005,53342.89991616 2025-07-19,04:22:37.000,200,11053550,4445,0,1752898956,13188.273901519999,32709.128350319996,53342.90690328001 2025-07-19,04:22:38.000,200,11053542,4565,0,1752898957,13188.294110449999,29940.568444560005,53342.91389040001 2025-07-19,04:22:39.000,200,11053538,4725,0,1752898958,13188.287374139989,28094.866540140007,53342.88594192001 2025-07-19,04:22:40.000,200,11053568,4445,0,1752898959,13188.314319379999,30863.468740680008,53342.8789548 2025-07-19,04:22:41.000,200,11053559,5044,0,1752898960,13188.374946169999,28556.267344289998,53342.941838880004 2025-07-19,04:22:42.000,200,11053564,3965,0,1752898961,13188.381682479994,23480.583582570005,53342.98376160001 2025-07-19,04:22:43.000,200,11053550,4445,0,1752898962,13188.36820985999,30401.969248709996,53342.948826 2025-07-19,04:22:44.000,200,11053558,4325,0,1752898963,13188.3951551,26249.164635719993,53342.93485176001 2025-07-19,04:22:45.000,200,11053572,4485,0,1752898964,13188.374946169999,29017.724541479998,53343.02568432 2025-07-19,04:22:46.000,200,11053521,4965,0,1752898965,13188.462518199995,33170.52915447,53343.05363280001 2025-07-19,04:22:47.000,200,11053540,4525,0,1752898966,13188.46925450999,32247.692300519993,53343.02568432 2025-07-19,04:22:48.000,200,11053519,4605,0,1752898967,13188.48946343999,35939.02561806,53343.03267144001 2025-07-19,04:22:49.000,200,11053504,4365,0,1752898968,13188.51640868,27633.437539470004,53343.060619920005 2025-07-19,04:22:50.000,200,11053511,4965,0,1752898969,13188.543353919995,32709.1001538,53343.04664568 2025-07-19,04:22:51.000,200,11053559,4805,0,1752898970,13188.55009022999,25787.700389399994,53343.10254264001 2025-07-19,04:22:52.000,200,11053518,4525,0,1752898971,13188.583771779995,32247.657054869997,53343.08158128001 2025-07-19,04:22:53.000,200,11053507,4925,0,1752898972,13188.603980709995,29940.490904129998,53343.15145248001 2025-07-19,04:22:54.000,200,11053500,4365,0,1752898973,13188.63092594999,27633.374097299995,53343.12350400001 2025-07-19,04:22:55.000,200,11053544,4725,0,1752898974,13188.71176166999,29940.46270761,53343.179400960005 2025-07-19,04:22:56.000,200,11053519,4925,0,1752898975,13188.684816429995,29017.583558879996,53343.16542672 2025-07-19,04:22:57.000,200,11053506,4405,0,1752898976,13188.725234289996,26710.424457269997,53343.18638808 2025-07-19,04:22:58.000,200,11053554,4765,0,1752898977,13188.785861079996,29478.963215640004,53343.15145248001 2025-07-19,04:22:59.000,200,11053532,4285,0,1752898978,13188.7993337,29017.604706269994,53343.109529760004 2025-07-19,04:23:00.000,200,11053543,5085,0,1752898979,13188.866696799996,30401.884659150004,53343.1933752 2025-07-19,04:23:01.000,200,11053582,4565,0,1752898980,13188.873433109991,24864.736651109997,53343.21433656 2025-07-19,04:23:02.000,200,11053520,4725,0,1752898981,13188.913850969991,25326.15155352,53343.20734944 2025-07-19,04:23:03.000,200,11053532,4645,0,1752898982,13188.913850969991,32708.994416849993,53343.21433656 2025-07-19,04:23:04.000,200,11053514,4405,0,1752898983,13188.967741449997,25787.62284897,53343.277220640004 2025-07-19,04:23:05.000,200,11053513,5165,0,1752898984,13188.974477759992,29017.576509749997,53343.179400960005 2025-07-19,04:23:06.000,200,11053530,4605,0,1752898985,13189.008159309997,27633.374097299995,53343.20036232001 2025-07-19,04:23:07.000,200,11053525,5085,0,1752898986,13188.987950379997,28094.739655800004,53343.24228504001 2025-07-19,04:23:08.000,200,11053494,4405,0,1752898987,13189.014895619992,30401.828266109995,53343.24927216001 2025-07-19,04:23:09.000,200,11053518,4605,0,1752898988,13189.035104549992,27171.797064900005,53343.2632464 2025-07-19,04:23:10.000,200,11053485,4965,0,1752898989,13189.021631930002,30863.24316852,53343.30516912 2025-07-19,04:23:11.000,200,11053545,4765,0,1752898990,13189.001423000002,33170.38817187,53343.2632464 2025-07-19,04:23:12.000,200,11053493,5005,0,1752898991,13189.028368239997,28556.140459949995,53343.29119488001 2025-07-19,04:23:13.000,200,11053517,5044,0,1752898992,13189.021631930002,26710.38216249,53343.2632464 2025-07-19,04:23:14.000,200,11053534,4485,0,1752898993,13189.041840860002,27633.240163830007,53343.3331176 2025-07-19,04:23:15.000,200,11053525,4805,0,1752898994,13189.035104549992,24864.666159810004,53343.31914336001 2025-07-19,04:23:16.000,200,11053536,4485,0,1752898995,13189.062049790002,24403.194864360004,53343.29119488001 2025-07-19,04:23:17.000,200,11053516,4685,0,1752898996,13189.082258720002,27633.16967253,53343.30516912 2025-07-19,04:23:18.000,200,11053574,4445,0,1752898997,13189.102467650002,30401.666136119995,53343.37504032 2025-07-19,04:23:19.000,200,11053584,4565,0,1752898998,13189.095731339992,29017.38618324,53343.32613048 2025-07-19,04:23:20.000,200,11053583,4845,0,1752898999,13189.088995029997,30401.652037859996,53343.27023352001 2025-07-19,04:23:21.000,200,11053525,5125,0,1752899000,13189.115940269992,30863.038743750003,53343.29119488001 2025-07-19,04:23:22.000,200,11053548,4685,0,1752899001,13189.129412889997,29017.322741070006,53343.28420776 2025-07-19,04:23:23.000,200,11053539,5044,0,1752899002,13189.156358129992,29017.301593680007,53343.277220640004 2025-07-19,04:23:24.000,200,11053496,4365,0,1752899003,13189.115940269992,27632.944100370005,53343.31215624 2025-07-19,04:23:25.000,200,11053550,4405,0,1752899004,13189.115940269992,29017.252249769997,53343.36805320001 2025-07-19,04:23:26.000,200,11053545,5125,0,1752899005,13189.102467650002,28555.75980693,53343.30516912 2025-07-19,04:23:27.000,200,11053535,4765,0,1752899006,13189.068786099997,30862.91185941,53343.277220640004 2025-07-19,04:23:28.000,200,11053510,4565,0,1752899007,13189.095731339992,30862.806122459995,53343.3331176 2025-07-19,04:23:29.000,200,11053495,5005,0,1752899008,13189.095731339992,30862.806122459995,53343.34010472001 2025-07-19,04:23:30.000,200,11053518,4485,0,1752899009,13189.055313479992,30401.320728749997,53343.24927216001 2025-07-19,04:23:31.000,200,11053492,4605,0,1752899010,13189.028368239997,30862.792024199996,53343.31215624 2025-07-19,04:23:32.000,200,11053531,4925,0,1752899011,13188.974477759992,31324.157582700005,53343.37504032 2025-07-19,04:23:33.000,200,11053493,4925,0,1752899012,13188.940796210001,30862.636943339996,53343.34010472001 2025-07-19,04:23:34.000,200,11053517,4845,0,1752899013,13188.913850969991,27171.268380149995,53343.34010472001 2025-07-19,04:23:35.000,200,11053523,4765,0,1752899014,13188.853224179991,27632.718528209996,53343.20734944 2025-07-19,04:23:36.000,200,11053574,4605,0,1752899015,13188.812806319991,25786.932034230005,53343.277220640004 2025-07-19,04:23:37.000,200,11053578,4365,0,1752899016,13188.75891584,33169.648013219994,53343.17241384001 2025-07-19,04:23:38.000,200,11053569,4725,0,1752899017,13188.745443219996,24402.59568831,53343.228310800005 2025-07-19,04:23:39.000,200,11053507,4805,0,1752899018,13188.73870691,30401.010567029996,53343.2632464 2025-07-19,04:23:40.000,200,11053552,4605,0,1752899019,13188.69155273999,20711.100240779997,53343.20734944 2025-07-19,04:23:41.000,200,11053555,5044,0,1752899020,13188.664607499995,25325.277461399994,53343.1584396 2025-07-19,04:23:42.000,200,11053535,4965,0,1752899021,13188.63766226,27632.35902258,53343.16542672 2025-07-19,04:23:43.000,200,11053507,5005,0,1752899022,13188.583771779995,26248.050873180007,53343.18638808 2025-07-19,04:23:44.000,200,11053545,4765,0,1752899023,13188.543353919995,33169.302605849996,53343.09555552 2025-07-19,04:23:45.000,200,11053567,4965,0,1752899024,13188.523144989995,27632.218039979998,53343.15145248001 2025-07-19,04:23:46.000,200,11053544,4325,0,1752899025,13188.482727129995,33169.29555672,53343.17241384001 2025-07-19,04:23:47.000,200,11053530,4405,0,1752899026,13188.482727129995,31323.502013610007,53343.11651688 2025-07-19,04:23:48.000,200,11053555,4925,0,1752899027,13188.46925450999,29939.20091334,53343.07459416001 2025-07-19,04:23:49.000,200,11053553,4725,0,1752899028,13188.45578189,29939.236158989996,53343.08158128001 2025-07-19,04:23:50.000,200,11053533,5125,0,1752899029,13188.44904557999,28093.51310718,53343.0186972 2025-07-19,04:23:51.000,200,11053553,4845,0,1752899030,13188.36820985999,26247.7971045,53343.07459416001 2025-07-19,04:23:52.000,200,11053518,4645,0,1752899031,13188.38841878999,31323.283490579997,53343.09555552 2025-07-19,04:23:53.000,200,11053503,5005,0,1752899032,13188.3951551,26247.66317103,53343.060619920005 2025-07-19,04:23:54.000,200,11053521,4925,0,1752899033,13188.401891409994,30861.840391649996,53343.04664568 2025-07-19,04:23:55.000,200,11053523,4965,0,1752899034,13188.3951551,34091.716512,53343.011710080005 2025-07-19,04:23:56.000,200,11053486,4325,0,1752899035,13188.381682479994,25786.19892471,53342.99773584 2025-07-19,04:23:57.000,200,11053525,4845,0,1752899036,13188.361473549994,25324.74172752,53342.98376160001 2025-07-19,04:23:58.000,200,11053582,4325,0,1752899037,13188.381682479994,28093.231141979995,53342.97677448 2025-07-19,04:23:59.000,200,11053520,4445,0,1752899038,13188.381682479994,26247.47989365,53342.98376160001 2025-07-19,04:24:00.000,200,11053550,4405,0,1752899039,13188.38841878999,25324.650088830007,53342.97677448 2025-07-19,04:24:01.000,200,11053516,4485,0,1752899040,13188.41536403,32245.908870629995,53342.95581312001 2025-07-19,04:24:02.000,200,11053512,4565,0,1752899041,13188.44904557999,30861.586622970004,53343.00472296001 2025-07-19,04:24:03.000,200,11053517,4965,0,1752899042,13188.46925450999,26247.381205829995,53342.91389040001 2025-07-19,04:24:04.000,200,11053560,4605,0,1752899043,13188.46925450999,30400.17876969,53342.96978736 2025-07-19,04:24:05.000,200,11053542,4325,0,1752899044,13188.462518199995,27170.232158040002,53342.92786464 2025-07-19,04:24:06.000,200,11053511,4925,0,1752899045,13188.45578189,32707.225085219994,53343.00472296001 2025-07-19,04:24:07.000,200,11053544,4525,0,1752899046,13188.462518199995,29938.679277720003,53342.98376160001 2025-07-19,04:24:08.000,200,11053408,4445,0,1752899047,13188.502936059995,29477.313719219994,53342.96978736 2025-07-19,04:24:09.000,200,11053527,5044,0,1752899048,13188.502936059995,34552.83535095,53342.99074872 2025-07-19,04:24:10.000,200,11053530,4365,0,1752899049,13188.48946343999,34091.37815376,53342.948826 2025-07-19,04:24:11.000,200,11053507,5005,0,1752899050,13188.482727129995,31322.839395389994,53342.96978736 2025-07-19,04:24:12.000,200,11053551,4965,0,1752899051,13188.482727129995,32707.084102620007,53342.93485176001 2025-07-19,04:24:13.000,200,11053522,4565,0,1752899052,13188.50967236999,32245.676249340002,53342.948826 2025-07-19,04:24:14.000,200,11053508,4365,0,1752899053,13188.51640868,31322.78300235,53342.89991616 2025-07-19,04:24:15.000,200,11053543,5325,0,1752899054,13188.51640868,36859.81117518,53342.962800240006 2025-07-19,04:24:16.000,200,11053510,4685,0,1752899055,13188.52988129999,32707.020660449998,53342.95581312001 2025-07-19,04:24:17.000,200,11053537,4925,0,1752899056,13188.52988129999,27631.421488289998,53342.99773584 2025-07-19,04:24:18.000,200,11053513,5085,0,1752899057,13188.52988129999,28092.822292440003,53342.941838880004 2025-07-19,04:24:19.000,200,11053507,5005,0,1752899058,13188.543353919995,28554.272440500004,53343.0186972 2025-07-19,04:24:20.000,200,11053492,4365,0,1752899059,13188.55682654,29938.488951210005,53342.962800240006 2025-07-19,04:24:21.000,200,11053541,4965,0,1752899060,13188.57703547,30861.339903419997,53343.03965856 2025-07-19,04:24:22.000,200,11053522,4445,0,1752899061,13188.5972444,29015.581605960004,53343.03965856 2025-07-19,04:24:23.000,200,11053556,4525,0,1752899062,13188.624189639995,29938.411410779998,53343.07459416001 2025-07-19,04:24:24.000,200,11053549,5285,0,1752899063,13188.57703547,26708.500044779998,53342.98376160001 2025-07-19,04:24:25.000,200,11053480,4525,0,1752899064,13188.603980709995,25785.656141700005,53343.06760704 2025-07-19,04:24:26.000,200,11053504,4605,0,1752899065,13188.624189639995,32245.54231587,53343.02568432 2025-07-19,04:24:27.000,200,11053522,4645,0,1752899066,13188.644398569995,27169.94314371,53343.03965856 2025-07-19,04:24:28.000,200,11053515,5125,0,1752899067,13188.69155273999,29477.024704890006,53343.03267144001 2025-07-19,04:24:29.000,200,11053566,4725,0,1752899068,13188.705025359995,29015.581605960004,53342.99074872 2025-07-19,04:24:30.000,200,11053525,4845,0,1752899069,13188.69155273999,27169.978389359996,53342.97677448 2025-07-19,04:24:31.000,200,11053567,5405,0,1752899070,13188.73870691,25324.318779719993,53342.948826 2025-07-19,04:24:32.000,200,11053549,5044,0,1752899071,13188.73197059999,29477.031754020005,53342.99074872 2025-07-19,04:24:33.000,200,11053528,4645,0,1752899072,13188.75217952999,28554.194900069997,53343.00472296001 2025-07-19,04:24:34.000,200,11053563,5085,0,1752899073,13188.785861079996,28092.815243310004,53343.03267144001 2025-07-19,04:24:35.000,200,11053497,5044,0,1752899074,13188.7993337,28554.208998329996,53343.02568432 2025-07-19,04:24:36.000,200,11053548,4285,0,1752899075,13188.75891584,32245.54231587,53342.97677448 2025-07-19,04:24:37.000,200,11053524,4565,0,1752899076,13188.75217952999,29477.003557500007,53342.99074872 2025-07-19,04:24:38.000,200,11053516,4525,0,1752899077,13188.785861079996,30399.86155884,53342.99773584 2025-07-19,04:24:39.000,200,11053503,4885,0,1752899078,13188.806070009996,29477.038803150004,53343.00472296001 2025-07-19,04:24:40.000,200,11053512,4525,0,1752899079,13188.826278939996,27169.92199632,53343.060619920005 2025-07-19,04:24:41.000,200,11053534,4365,0,1752899080,13188.833015249991,29477.024704890006,53343.011710080005 2025-07-19,04:24:42.000,200,11053569,4845,0,1752899081,13188.812806319991,27631.280505689996,53343.06760704 2025-07-19,04:24:43.000,200,11053560,4445,0,1752899082,13188.833015249991,24401.390287079994,53343.0885684 2025-07-19,04:24:44.000,200,11053563,4925,0,1752899083,13188.7993337,29476.947164459998,53343.07459416001 2025-07-19,04:24:45.000,200,11053550,4725,0,1752899084,13188.7993337,30399.776969280007,53343.05363280001 2025-07-19,04:24:46.000,200,11053533,4925,0,1752899085,13188.792597389991,23478.489990960006,53343.12350400001 2025-07-19,04:24:47.000,200,11053525,5005,0,1752899086,13188.77912477,26708.401356960007,53343.03965856 2025-07-19,04:24:48.000,200,11053517,5044,0,1752899087,13188.77238845999,25785.522208230002,53343.03965856 2025-07-19,04:24:49.000,200,11053561,5165,0,1752899088,13188.71176166999,26247.02874933,53343.02568432 2025-07-19,04:24:50.000,200,11053581,4845,0,1752899089,13188.725234289996,33629.61079485,53343.03965856 2025-07-19,04:24:51.000,200,11053528,3804,0,1752899090,13188.75217952999,23939.86259859,53343.0186972 2025-07-19,04:24:52.000,200,11053539,5165,0,1752899091,13188.71176166999,28092.568523759997,53343.05363280001 2025-07-19,04:24:53.000,200,11053565,4525,0,1752899092,13188.65787119,28554.01162269,53343.08158128001 2025-07-19,04:24:54.000,200,11053549,4965,0,1752899093,13188.65113487999,30399.635986680005,53343.109529760004 2025-07-19,04:24:55.000,200,11053575,4205,0,1752899094,13188.644398569995,30861.043839959995,53342.99773584 2025-07-19,04:24:56.000,200,11053528,4445,0,1752899095,13188.63766226,27631.153621350008,53343.060619920005 2025-07-19,04:24:57.000,200,11053527,5125,0,1752899096,13188.644398569995,25785.458766059994,53343.07459416001 2025-07-19,04:24:58.000,200,11053548,4565,0,1752899097,13188.65787119,29938.192887750003,53343.0885684 2025-07-19,04:24:59.000,200,11053509,4325,0,1752899098,13188.63766226,29015.32078815,53343.00472296001 2025-07-19,04:25:00.000,200,11053565,4285,0,1752899099,13188.603980709995,29015.327837279998,53343.0186972 2025-07-19,04:25:01.000,200,11053545,4965,0,1752899100,13188.603980709995,34090.89176379,53343.03267144001 2025-07-19,04:25:02.000,200,11053540,3924,0,1752899101,13188.603980709995,29015.278493370002,53343.03965856 2025-07-19,04:25:03.000,200,11053525,4925,0,1752899102,13188.61071701999,27631.07608092,53343.03965856 2025-07-19,04:25:04.000,200,11053522,3845,0,1752899103,13188.63766226,31783.803153479996,53343.060619920005 2025-07-19,04:25:05.000,200,11053532,4645,0,1752899104,13188.65113487999,31322.374152810007,53343.09555552 2025-07-19,04:25:06.000,200,11053565,4245,0,1752899105,13188.61745333,30399.495004080003,53343.03267144001 2025-07-19,04:25:07.000,200,11053556,4485,0,1752899106,13188.603980709995,30860.938103010005,53343.09555552 2025-07-19,04:25:08.000,200,11053555,5205,0,1752899107,13188.57703547,31322.324808899997,53343.02568432 2025-07-19,04:25:09.000,200,11053486,4645,0,1752899108,13188.543353919995,33167.90687811001,53342.99773584 2025-07-19,04:25:10.000,200,11053509,4485,0,1752899109,13188.53661761,33167.94212376,53342.962800240006 2025-07-19,04:25:11.000,200,11053547,4325,0,1752899110,13188.53661761,29476.573560570003,53343.00472296001 2025-07-19,04:25:12.000,200,11053574,4845,0,1752899111,13188.523144989995,31322.176777169996,53343.0186972 2025-07-19,04:25:13.000,200,11053540,3924,0,1752899112,13188.49619975,31322.169728039997,53342.99773584 2025-07-19,04:25:14.000,200,11053550,4765,0,1752899113,13188.47599082,28092.286558559994,53343.011710080005 2025-07-19,04:25:15.000,200,11053549,4565,0,1752899114,13188.442309269994,27630.794115719997,53343.02568432 2025-07-19,04:25:16.000,200,11053573,4125,0,1752899115,13188.40862771999,26246.54940849,53342.99074872 2025-07-19,04:25:17.000,200,11053530,4805,0,1752899116,13188.361473549994,24400.86160233,53342.948826 2025-07-19,04:25:18.000,200,11053527,5005,0,1752899117,13188.34800092999,30860.571548249995,53342.96978736 2025-07-19,04:25:19.000,200,11053481,4925,0,1752899118,13188.280637829994,32706.18886311,53342.85100632 2025-07-19,04:25:20.000,200,11053579,5285,0,1752899119,13188.287374139989,29476.263398850002,53342.86498056001 2025-07-19,04:25:21.000,200,11053540,4605,0,1752899120,13188.220011039994,28553.419495769995,53342.795109360006 2025-07-19,04:25:22.000,200,11053576,4445,0,1752899121,13188.206538419989,32244.675272880006,53342.78812224001 2025-07-19,04:25:23.000,200,11053535,5165,0,1752899122,13188.193065799998,28553.271464039994,53342.795109360006 2025-07-19,04:25:24.000,200,11053522,4645,0,1752899123,13188.166120559988,31783.182830039994,53342.75318664 2025-07-19,04:25:25.000,200,11053565,5205,0,1752899124,13188.179593179993,31783.13348613,53342.76716088001 2025-07-19,04:25:26.000,200,11053520,4445,0,1752899125,13188.118966389993,30398.825336730006,53342.76716088001 2025-07-19,04:25:27.000,200,11053536,4285,0,1752899126,13188.098757459993,31321.626945030002,53342.74619952001 2025-07-19,04:25:28.000,200,11053521,4845,0,1752899127,13188.065075910003,31782.95020875,53342.774148000004 2025-07-19,04:25:29.000,200,11053530,4485,0,1752899128,13188.051603289998,30398.73369804,53342.73921240001 2025-07-19,04:25:30.000,200,11053589,5085,0,1752899129,13188.038130669993,31321.535306339996,53342.71126392 2025-07-19,04:25:31.000,200,11053585,5165,0,1752899130,13187.977503879993,25323.12042762,53342.76017376 2025-07-19,04:25:32.000,200,11053509,4765,0,1752899131,13187.977503879993,32244.224128560003,53342.73921240001 2025-07-19,04:25:33.000,200,11053520,4965,0,1752899132,13187.923613400002,32244.160686389994,53342.725238160005 2025-07-19,04:25:34.000,200,11053503,5085,0,1752899133,13187.849513989997,29014.256369519993,53342.64139272 2025-07-19,04:25:35.000,200,11053502,4565,0,1752899134,13187.809096129997,28552.763926679996,53342.59248288 2025-07-19,04:25:36.000,200,11053487,4965,0,1752899135,13187.782150890002,32244.012654659993,53342.59248288 2025-07-19,04:25:37.000,200,11053493,4885,0,1752899136,13187.667633619996,31321.133505930004,53342.69030256 2025-07-19,04:25:38.000,200,11053541,5205,0,1752899137,13187.62047945,24861.35306871,53342.62043136001 2025-07-19,04:25:39.000,200,11053541,4885,0,1752899138,13187.60027052,28552.57360017,53342.557547280005 2025-07-19,04:25:40.000,200,11053523,4765,0,1752899139,13187.566588969996,26245.435645949998,53342.57152152001 2025-07-19,04:25:41.000,200,11053496,4405,0,1752899140,13187.526171109996,27168.216106859996,53342.57152152001 2025-07-19,04:25:42.000,200,11053538,4485,0,1752899141,13187.485753249995,26245.336958130007,53342.4946632 2025-07-19,04:25:43.000,200,11053541,5205,0,1752899142,13187.43186276999,32243.533313820008,53342.508637440005 2025-07-19,04:25:44.000,200,11053536,4405,0,1752899143,13187.41839015,29475.050948489996,53342.4946632 2025-07-19,04:25:45.000,200,11053536,4685,0,1752899144,13187.384708599995,29936.437654380003,53342.438766240004 2025-07-19,04:25:46.000,200,11053553,5044,0,1752899145,13187.35776336,31782.033821849996,53342.48068896001 2025-07-19,04:25:47.000,200,11053522,4645,0,1752899146,13187.364499669995,33627.59474366999,53342.44575336 2025-07-19,04:25:48.000,200,11053539,4965,0,1752899147,13187.303872879995,29936.226180480007,53342.438766240004 2025-07-19,04:25:49.000,200,11053516,4685,0,1752899148,13187.27692764,31781.780053170005,53342.40383064001 2025-07-19,04:25:50.000,200,11053595,5285,0,1752899149,13187.283663949995,33627.36212238,53342.36889504 2025-07-19,04:25:51.000,200,11053521,4965,0,1752899150,13187.20956453999,29013.269491319996,53342.36190792001 2025-07-19,04:25:52.000,200,11053533,4765,0,1752899151,13187.182619299994,26706.209077530002,53342.32697232 2025-07-19,04:25:53.000,200,11053525,5205,0,1752899152,13187.12872881999,23476.31180979,53342.28504960001 2025-07-19,04:25:54.000,200,11053554,4565,0,1752899153,13187.088310959989,29013.05801742,53342.292036720006 2025-07-19,04:25:55.000,200,11053526,3804,0,1752899154,13187.027684169989,27628.869703229997,53342.292036720006 2025-07-19,04:25:56.000,200,11053559,4885,0,1752899155,13186.960321069993,30397.253380740003,53342.292036720006 2025-07-19,04:25:57.000,200,11053522,4805,0,1752899156,13186.926639519988,30858.611890109998,53342.18722992 2025-07-19,04:25:58.000,200,11053559,4325,0,1752899157,13186.913166899998,28551.537378060006,53342.20120416 2025-07-19,04:25:59.000,200,11053587,5005,0,1752899158,13186.886221659988,25783.13960229,53342.18722992 2025-07-19,04:26:00.000,200,11053518,3804,0,1752899159,13186.778440699993,31781.35005624,53342.1802428 2025-07-19,04:26:01.000,200,11053534,4565,0,1752899160,13186.758231769993,27167.264474309995,53342.15928144 2025-07-19,04:26:02.000,200,11053526,4725,0,1752899161,13186.724550220002,26705.800227989996,53342.06844888001 2025-07-19,04:26:03.000,200,11053506,4845,0,1752899162,13186.697604979992,29012.776052219997,53342.06844888001 2025-07-19,04:26:04.000,200,11053523,5085,0,1752899163,13186.677396049992,31319.624992109995,53342.054474640005 2025-07-19,04:26:05.000,200,11053557,5125,0,1752899164,13186.616769259992,29474.02882464,53341.9706292 2025-07-19,04:26:06.000,200,11053558,4805,0,1752899165,13186.596560329992,33626.56557069,53341.91473224 2025-07-19,04:26:07.000,200,11053512,3765,0,1752899166,13186.616769259992,26244.13860603,53341.956654960006 2025-07-19,04:26:08.000,200,11053540,3885,0,1752899167,13186.556142469992,28551.142626779998,53341.87979664001 2025-07-19,04:26:09.000,200,11053553,5005,0,1752899168,13186.549406159997,26705.525311920006,53341.85184816 2025-07-19,04:26:10.000,200,11053506,4725,0,1752899169,13186.535933539992,30858.090254490002,53341.80293832 2025-07-19,04:26:11.000,200,11053494,4965,0,1752899170,13186.542669850001,32703.62297979,53341.82389968 2025-07-19,04:26:12.000,200,11053547,4165,0,1752899171,13186.542669850001,28089.579692640007,53341.80992544001 2025-07-19,04:26:13.000,200,11053540,4645,0,1752899172,13186.495515679992,31319.293682999996,53341.74704136 2025-07-19,04:26:14.000,200,11053528,4405,0,1752899173,13186.529197229996,29012.27556399,53341.719092880005 2025-07-19,04:26:15.000,200,11053560,4405,0,1752899174,13186.502251990001,34087.649163990005,53341.72608 2025-07-19,04:26:16.000,200,11053520,4205,0,1752899175,13186.502251990001,34087.606869209994,53341.61428608001 2025-07-19,04:26:17.000,200,11053544,4325,0,1752899176,13186.529197229996,27166.601856089997,53341.64223456001 2025-07-19,04:26:18.000,200,11053526,4645,0,1752899177,13186.502251990001,29473.612925969996,53341.6562088 2025-07-19,04:26:19.000,200,11053531,4925,0,1752899178,13186.569615089997,29012.134581389997,53341.64223456001 2025-07-19,04:26:20.000,200,11053554,4285,0,1752899179,13186.549406159997,35933.06205408,53341.59332472001 2025-07-19,04:26:21.000,200,11053544,3685,0,1752899180,13186.583087710002,25782.3430506,53341.60729896 2025-07-19,04:26:22.000,200,11053527,5125,0,1752899181,13186.596560329992,29473.500139890006,53341.621273200006 2025-07-19,04:26:23.000,200,11053573,5005,0,1752899182,13186.636978189992,28550.719678980007,53341.61428608001 2025-07-19,04:26:24.000,200,11053528,4365,0,1752899183,13186.670659739997,28550.62804029,53341.61428608001 2025-07-19,04:26:25.000,200,11053539,5044,0,1752899184,13186.711077599997,28550.564598120007,53341.5863376 2025-07-19,04:26:26.000,200,11053550,4525,0,1752899185,13186.778440699993,32241.728736539997,53341.551402000005 2025-07-19,04:26:27.000,200,11053542,4485,0,1752899186,13186.791913319998,30857.526324089995,53341.59332472001 2025-07-19,04:26:28.000,200,11053504,4565,0,1752899187,13186.785177010002,28550.536401599995,53341.55838912 2025-07-19,04:26:29.000,200,11053534,4645,0,1752899188,13186.892957969998,27166.291694369997,53341.5863376 2025-07-19,04:26:30.000,200,11053510,4725,0,1752899189,13186.892957969998,27166.326940019993,53341.55838912 2025-07-19,04:26:31.000,200,11053558,4085,0,1752899190,13186.926639519988,28089.121499190005,53341.53044064 2025-07-19,04:26:32.000,200,11053487,4325,0,1752899191,13186.987266309989,28550.515254209997,53341.57935048 2025-07-19,04:26:33.000,200,11053488,4605,0,1752899192,13187.054629409999,29473.24637121,53341.551402000005 2025-07-19,04:26:34.000,200,11053522,3645,0,1752899193,13187.034420479999,24859.26652623,53341.4815308 2025-07-19,04:26:35.000,200,11053540,4725,0,1752899194,13187.115256199999,26704.848595439995,53341.47454368001 2025-07-19,04:26:36.000,200,11053584,4605,0,1752899195,13187.162410369994,35471.37223560001,53341.46056944 2025-07-19,04:26:37.000,200,11053548,3725,0,1752899196,13187.202828229994,30396.00568473,53341.551402000005 2025-07-19,04:26:38.000,200,11053562,4765,0,1752899197,13187.20956453999,30857.427636270004,53341.5164664 2025-07-19,04:26:39.000,200,11053512,3885,0,1752899198,13187.303872879995,27166.214153940004,53341.57935048 2025-07-19,04:26:40.000,200,11053523,4285,0,1752899199,13187.3173455,22552.26955461,53341.53742776 2025-07-19,04:26:41.000,200,11053594,4405,0,1752899200,13187.35776336,24397.823427299998,53341.54441488001 2025-07-19,04:26:42.000,200,11053579,4725,0,1752899201,13187.43186276999,26243.433693030005,53341.46755656 2025-07-19,04:26:43.000,200,11053531,4925,0,1752899202,13187.485753249995,32241.580704809996,53341.53044064 2025-07-19,04:26:44.000,200,11053487,5005,0,1752899203,13187.55985266,26704.80630066,53341.46056944 2025-07-19,04:26:45.000,200,11053537,4885,0,1752899204,13187.573325279991,31780.165802400006,53341.502492160005 2025-07-19,04:26:46.000,200,11053555,5205,0,1752899205,13187.654160999991,26243.398447379994,53341.52345352001 2025-07-19,04:26:47.000,200,11053546,4645,0,1752899206,13187.687842549996,29473.133585129995,53341.46755656 2025-07-19,04:26:48.000,200,11053575,4004,0,1752899207,13187.755205649992,32702.918066790007,53341.5164664 2025-07-19,04:26:49.000,200,11053539,4965,0,1752899208,13187.755205649992,30395.99158647,53341.57935048 2025-07-19,04:26:50.000,200,11053567,4245,0,1752899209,13187.836041369992,32241.51726264,53341.600311840004 2025-07-19,04:26:51.000,200,11053512,4365,0,1752899210,13187.876459229992,32702.932165050006,53341.53742776 2025-07-19,04:26:52.000,200,11053548,4645,0,1752899211,13187.862986610002,30857.357144969996,53341.53044064 2025-07-19,04:26:53.000,200,11053548,4605,0,1752899212,13187.896668159992,32702.861673749998,53341.56537624001 2025-07-19,04:26:54.000,200,11053534,4645,0,1752899213,13187.957294949993,28550.346075089998,53341.64223456001 2025-07-19,04:26:55.000,200,11053556,4645,0,1752899214,13187.984240190002,33625.663282049994,53341.621273200006 2025-07-19,04:26:56.000,200,11053522,3685,0,1752899215,13188.017921739993,30857.2937028,53341.63524744 2025-07-19,04:26:57.000,200,11053527,4765,0,1752899216,13188.017921739993,30395.942242560006,53341.60729896 2025-07-19,04:26:58.000,200,11053558,4805,0,1752899217,13188.031394359998,29473.168830780007,53341.62826032 2025-07-19,04:26:59.000,200,11053502,4645,0,1752899218,13188.071812219998,27166.129564379997,53341.5863376 2025-07-19,04:27:00.000,200,11053523,5165,0,1752899219,13188.112230079998,28088.917074419995,53341.62826032 2025-07-19,04:27:01.000,200,11053555,4765,0,1752899220,13188.085284839988,29934.53438928,53341.57236336001 2025-07-19,04:27:02.000,200,11053533,4245,0,1752899221,13188.098757459993,26704.771055010002,53341.551402000005 2025-07-19,04:27:03.000,200,11053518,4805,0,1752899222,13188.092021149998,28088.980516590003,53341.621273200006 2025-07-19,04:27:04.000,200,11053507,5165,0,1752899223,13188.105493769988,29011.803272279998,53341.61428608001 2025-07-19,04:27:05.000,200,11053541,4765,0,1752899224,13188.118966389993,27627.607908959995,53341.53742776 2025-07-19,04:27:06.000,200,11053574,4445,0,1752899225,13188.132439009998,26243.419594770006,53341.621273200006 2025-07-19,04:27:07.000,200,11053601,4925,0,1752899226,13188.152647939998,29011.831468799995,53341.6562088 2025-07-19,04:27:08.000,200,11053522,4445,0,1752899227,13188.132439009998,29011.78212489,53341.64223456001 2025-07-19,04:27:09.000,200,11053575,4325,0,1752899228,13188.139175319993,31318.78614564,53341.66319592001 2025-07-19,04:27:10.000,200,11053565,4885,0,1752899229,13188.179593179993,28550.409517260006,53341.600311840004 2025-07-19,04:27:11.000,200,11053511,3924,0,1752899230,13188.172856869998,28089.00871311,53341.64223456001 2025-07-19,04:27:12.000,200,11053499,4925,0,1752899231,13188.179593179993,29934.569634929998,53341.62826032 2025-07-19,04:27:13.000,200,11053531,5085,0,1752899232,13188.152647939998,27627.600859829996,53341.62826032 2025-07-19,04:27:14.000,200,11053571,4405,0,1752899233,13188.139175319993,27166.193006550006,53341.57236336001 2025-07-19,04:27:15.000,200,11053501,4925,0,1752899234,13188.159384249993,31318.701556080006,53341.61428608001 2025-07-19,04:27:16.000,200,11053556,4565,0,1752899235,13188.152647939998,35009.85159624,53341.5863376 2025-07-19,04:27:17.000,200,11053599,4925,0,1752899236,13188.112230079998,22090.755964380005,53341.53044064 2025-07-19,04:27:18.000,200,11053471,4725,0,1752899237,13188.098757459993,26243.236317389994,53341.57935048 2025-07-19,04:27:19.000,200,11053537,4965,0,1752899238,13188.145911629988,26704.658268929998,53341.56537624001 2025-07-19,04:27:20.000,200,11053513,5005,0,1752899239,13188.145911629988,23013.487081379993,53341.54441488001 2025-07-19,04:27:21.000,200,11053535,4805,0,1752899240,13188.159384249993,28550.15574858,53341.5863376 2025-07-19,04:27:22.000,200,11053502,4365,0,1752899241,13188.179593179993,29011.570650990005,53341.53044064 2025-07-19,04:27:23.000,200,11053523,4125,0,1752899242,13188.125702699988,30395.723719529997,53341.54441488001 2025-07-19,04:27:24.000,200,11053568,4485,0,1752899243,13188.193065799998,32702.66429811,53341.502492160005 2025-07-19,04:27:25.000,200,11053535,5125,0,1752899244,13188.226747349989,31318.426640010002,53341.50947928 2025-07-19,04:27:26.000,200,11053483,5085,0,1752899245,13188.240219969994,30395.582736929995,53341.49550504001 2025-07-19,04:27:27.000,200,11053497,5005,0,1752899246,13188.307583069989,30395.617982580006,53341.5164664 2025-07-19,04:27:28.000,200,11053550,4725,0,1752899247,13188.300846759994,28088.5364214,53341.50947928 2025-07-19,04:27:29.000,200,11053550,4645,0,1752899248,13188.354737239999,31318.28565741,53341.54441488001 2025-07-19,04:27:30.000,200,11053545,5044,0,1752899249,13188.3951551,30395.491098240003,53341.53742776 2025-07-19,04:27:31.000,200,11053545,5165,0,1752899250,13188.41536403,29011.274587530002,53341.49550504001 2025-07-19,04:27:32.000,200,11053505,5085,0,1752899251,13188.43557296,28088.444782709994,53341.53044064 2025-07-19,04:27:33.000,200,11053518,4485,0,1752899252,13188.48946343999,33163.761989670005,53341.5164664 2025-07-19,04:27:34.000,200,11053548,4605,0,1752899253,13188.53661761,28549.83853773,53341.50947928 2025-07-19,04:27:35.000,200,11053469,5245,0,1752899254,13188.543353919995,28088.444782709994,53341.48851792 2025-07-19,04:27:36.000,200,11053551,5005,0,1752899255,13188.5972444,28549.760997300007,53341.52345352001 2025-07-19,04:27:37.000,200,11053592,4565,0,1752899256,13188.63766226,23935.71771015,53341.55838912 2025-07-19,04:27:38.000,200,11053572,4485,0,1752899257,13188.67134380999,29011.041966239995,53341.49550504001 2025-07-19,04:27:39.000,200,11053584,4405,0,1752899258,13188.71176166999,28549.563621659996,53341.5164664 2025-07-19,04:27:40.000,200,11053542,3645,0,1752899259,13188.71849798,26242.615993950007,53341.5164664 2025-07-19,04:27:41.000,200,11053611,5005,0,1752899260,13188.75217952999,27165.361209209994,53341.502492160005 2025-07-19,04:27:42.000,200,11053550,4685,0,1752899261,13188.826278939996,28549.570670789995,53341.57935048 2025-07-19,04:27:43.000,200,11053495,5085,0,1752899262,13188.812806319991,28549.53542514,53341.551402000005 2025-07-19,04:27:44.000,200,11053537,5165,0,1752899263,13188.873433109991,29010.865737989996,53341.54441488001 2025-07-19,04:27:45.000,200,11053541,4085,0,1752899264,13188.913850969991,23935.52033451,53341.502492160005 2025-07-19,04:27:46.000,200,11053542,4445,0,1752899265,13188.974477759992,29472.146706929998,53341.64223456001 2025-07-19,04:27:47.000,200,11053483,5125,0,1752899266,13188.967741449997,29472.090313890003,53341.59332472001 2025-07-19,04:27:48.000,200,11053564,4605,0,1752899267,13188.994686689992,30856.264529819993,53341.56537624001 2025-07-19,04:27:49.000,200,11053530,4485,0,1752899268,13189.068786099997,30856.250431559994,53341.61428608001 2025-07-19,04:27:50.000,200,11053520,4365,0,1752899269,13189.095731339992,33163.113469710006,53341.621273200006 2025-07-19,04:27:51.000,200,11053573,5005,0,1752899270,13189.169830749997,27626.44480251,53341.66319592001 2025-07-19,04:27:52.000,200,11053547,4925,0,1752899271,13189.196775989993,30394.73684133,53341.621273200006 2025-07-19,04:27:53.000,200,11053519,4285,0,1752899272,13189.230457539998,35008.596851099996,53341.61428608001 2025-07-19,04:27:54.000,200,11053505,4685,0,1752899273,13189.297820639993,25780.813389389994,53341.66319592001 2025-07-19,04:27:55.000,200,11053528,4525,0,1752899274,13189.365183739988,27626.41660599,53341.66319592001 2025-07-19,04:27:56.000,200,11053551,4765,0,1752899275,13189.425810529989,27164.97350706,53341.64922168 2025-07-19,04:27:57.000,200,11053508,4965,0,1752899276,13189.472964699999,30856.088301569995,53341.69114440001 2025-07-19,04:27:58.000,200,11053580,4765,0,1752899277,13189.540327799994,28087.71872232,53341.72608 2025-07-19,04:27:59.000,200,11053510,4725,0,1752899278,13189.594218279999,26242.19304615,53341.76101560001 2025-07-19,04:28:00.000,200,11053567,5005,0,1752899279,13189.63463614,25780.792241999996,53341.72608 2025-07-19,04:28:01.000,200,11053550,4645,0,1752899280,13189.66831768999,26242.20009528,53341.73306712001 2025-07-19,04:28:02.000,200,11053533,5044,0,1752899281,13189.72894447999,32240.220222720003,53341.768002720004 2025-07-19,04:28:03.000,200,11053499,5125,0,1752899282,13189.803043889995,30394.701595680002,53341.7959512 2025-07-19,04:28:04.000,200,11053534,4725,0,1752899283,13189.85019805999,26242.171898760003,53341.80992544001 2025-07-19,04:28:05.000,200,11053533,4325,0,1752899284,13189.89061591999,23935.252467569997,53341.837873920005 2025-07-19,04:28:06.000,200,11053517,4325,0,1752899285,13189.944506399996,26242.143702240006,53341.87280952 2025-07-19,04:28:07.000,200,11053567,5044,0,1752899286,13189.95797902,28087.697574930004,53341.886783760005 2025-07-19,04:28:08.000,200,11053545,5205,0,1752899287,13189.99839688,25319.405536110004,53341.87979664001 2025-07-19,04:28:09.000,200,11053590,4525,0,1752899288,13190.085968909996,29471.878839990008,53341.935693600004 2025-07-19,04:28:10.000,200,11053529,4845,0,1752899289,13190.079232600001,28549.112477339993,53341.935693600004 2025-07-19,04:28:11.000,200,11053514,4725,0,1752899290,13190.092705219991,31317.47500746,53341.935693600004 2025-07-19,04:28:12.000,200,11053558,4365,0,1752899291,13190.139859390001,30394.71569394,53342.03351328 2025-07-19,04:28:13.000,200,11053499,5165,0,1752899292,13190.166804629996,30394.70864481,53341.94268072 2025-07-19,04:28:14.000,200,11053540,4685,0,1752899293,13190.227431419997,29010.541478009996,53341.98460344 2025-07-19,04:28:15.000,200,11053559,5085,0,1752899294,13190.301530830002,29933.343086310007,53342.06146176 2025-07-19,04:28:16.000,200,11053594,4125,0,1752899295,13190.375630239992,28087.845606660005,53342.01953904 2025-07-19,04:28:17.000,200,11053522,3845,0,1752899296,13190.395839169993,31778.995646819996,53342.08941024 2025-07-19,04:28:18.000,200,11053541,5085,0,1752899297,13190.456465959993,33163.14166623,53342.103384480004 2025-07-19,04:28:19.000,200,11053572,4445,0,1752899298,13190.483411200003,30394.835529150005,53342.16626856001 2025-07-19,04:28:20.000,200,11053567,4004,0,1752899299,13190.557510609993,29472.083264760004,53342.18722992 2025-07-19,04:28:21.000,200,11053504,3845,0,1752899300,13190.577719539993,27165.163833569997,53342.08941024 2025-07-19,04:28:22.000,200,11053587,5005,0,1752899301,13190.638346329994,24396.82245084,53342.15928144 2025-07-19,04:28:23.000,200,11053522,4605,0,1752899302,13190.685500499989,26703.784176810004,53342.25710112 2025-07-19,04:28:24.000,200,11053558,4605,0,1752899303,13190.725918359989,29472.181952579995,53342.14530720001 2025-07-19,04:28:25.000,200,11053486,4525,0,1752899304,13190.793281459999,32240.481040529994,53342.222165520005 2025-07-19,04:28:26.000,200,11053535,4845,0,1752899305,13190.820226699994,24858.244402380005,53342.1802428 2025-07-19,04:28:27.000,200,11053515,5044,0,1752899306,13190.880853489994,28549.380344279998,53342.26408824001 2025-07-19,04:28:28.000,200,11053504,4845,0,1752899307,13190.901062419995,35931.673375469996,53342.27806248 2025-07-19,04:28:29.000,200,11053530,4325,0,1752899308,13190.961689209995,26242.475011350005,53342.3549208 2025-07-19,04:28:30.000,200,11053548,4605,0,1752899309,13190.961689209995,29933.639149769995,53342.37588216 2025-07-19,04:28:31.000,200,11053461,4965,0,1752899310,13191.01557969,32240.55858096,53342.28504960001 2025-07-19,04:28:32.000,200,11053472,4004,0,1752899311,13191.01557969,27626.656276409994,53342.36889504 2025-07-19,04:28:33.000,200,11053461,4125,0,1752899312,13191.02905230999,32240.600875739998,53342.36190792001 2025-07-19,04:28:34.000,200,11053518,3804,0,1752899313,13191.062733859995,29010.886885379994,53342.438766240004 2025-07-19,04:28:35.000,200,11053536,4565,0,1752899314,13191.082942789995,31779.242366370003,53342.44575336 2025-07-19,04:28:36.000,200,11053492,4885,0,1752899315,13191.042524929995,28088.092326209997,53342.459727600006 2025-07-19,04:28:37.000,200,11053560,4365,0,1752899316,13191.09641541,29010.900983640007,53342.4946632 2025-07-19,04:28:38.000,200,11053463,4325,0,1752899317,13191.11662434,29933.688493680005,53342.48767608 2025-07-19,04:28:39.000,200,11053500,4285,0,1752899318,13191.123360649995,25781.137649369994,53342.50165032001 2025-07-19,04:28:40.000,200,11053488,4285,0,1752899319,13191.15030588999,27626.7479151,53342.48767608 2025-07-19,04:28:41.000,200,11053483,5044,0,1752899320,13191.183987439996,30856.419610679994,53342.48767608 2025-07-19,04:28:42.000,200,11053496,4645,0,1752899321,13191.19746006,27165.354160079994,53342.459727600006 2025-07-19,04:28:43.000,200,11053512,4285,0,1752899322,13191.19072374999,29472.238345620004,53342.44575336 2025-07-19,04:28:44.000,200,11053502,3765,0,1752899323,13191.271559469991,29010.81639408,53342.51562456 2025-07-19,04:28:45.000,200,11053508,4685,0,1752899324,13191.298504710001,29472.28768953,53342.54357304 2025-07-19,04:28:46.000,200,11053494,4845,0,1752899325,13191.311977329991,33624.697551239995,53342.5645344 2025-07-19,04:28:47.000,200,11053438,4605,0,1752899326,13191.386076739996,28549.380344279998,53342.57152152001 2025-07-19,04:28:48.000,200,11053484,4765,0,1752899327,13191.399549360001,34547.40752085,53342.557547280005 2025-07-19,04:28:49.000,200,11053455,5044,0,1752899328,13191.453439839992,29010.731804519994,53342.606457120004 2025-07-19,04:28:50.000,200,11053461,4205,0,1752899329,13191.493857699992,31779.052039860006,53342.65536696 2025-07-19,04:28:51.000,200,11053523,5125,0,1752899330,13191.567957109997,32240.42464749,53342.6344056 2025-07-19,04:28:52.000,200,11053458,4445,0,1752899331,13191.628583899997,29933.44177413,53342.59248288 2025-07-19,04:28:53.000,200,11053495,4525,0,1752899332,13191.682474380003,29933.40652848,53342.627418480006 2025-07-19,04:28:54.000,200,11053469,5165,0,1752899333,13191.716155929993,30856.243382429995,53342.6344056 2025-07-19,04:28:55.000,200,11053517,4445,0,1752899334,13191.770046409998,31317.552547889994,53342.68331544 2025-07-19,04:28:56.000,200,11053496,4525,0,1752899335,13191.796991649993,28549.267558199994,53342.66934120001 2025-07-19,04:28:57.000,200,11053477,5125,0,1752899336,13191.857618439994,29472.040969980008,53342.66235408 2025-07-19,04:28:58.000,200,11053484,4725,0,1752899337,13191.877827369994,29933.392430220003,53342.627418480006 2025-07-19,04:28:59.000,200,11053497,4125,0,1752899338,13191.911508919999,29933.392430220003,53342.68331544 2025-07-19,04:29:00.000,200,11053509,4845,0,1752899339,13191.911508919999,32240.39645097,53342.62043136001 2025-07-19,04:29:01.000,200,11053490,3924,0,1752899340,13191.978872019994,28549.288705590006,53342.65536696 2025-07-19,04:29:02.000,200,11053467,4045,0,1752899341,13191.98560832999,32240.333008800008,53342.64837984001 2025-07-19,04:29:03.000,200,11053462,4685,0,1752899342,13192.02602618999,28549.21821429,53342.676328320005 2025-07-19,04:29:04.000,200,11053531,4925,0,1752899343,13192.039498809994,30394.779136109995,53342.73921240001 2025-07-19,04:29:05.000,200,11053560,3924,0,1752899344,13192.079916669994,25780.91207721,53342.774148000004 2025-07-19,04:29:06.000,200,11053496,4645,0,1752899345,13192.100125599994,28549.253459939995,53342.71126392 2025-07-19,04:29:07.000,200,11053538,3804,0,1752899346,13192.100125599994,32701.70561643,53342.71126392 2025-07-19,04:29:08.000,200,11053570,4685,0,1752899347,13192.13380715,29472.012773459996,53342.78812224001 2025-07-19,04:29:09.000,200,11053531,5005,0,1752899348,13192.140543459995,30856.137645480005,53342.73921240001 2025-07-19,04:29:10.000,200,11053502,4605,0,1752899349,13192.180961319995,25780.89797895,53342.73222528 2025-07-19,04:29:11.000,200,11053580,4685,0,1752899350,13192.16748869999,31778.95335204,53342.75318664 2025-07-19,04:29:12.000,200,11053549,5085,0,1752899351,13192.19443394,27626.465949899997,53342.7042768 2025-07-19,04:29:13.000,200,11053530,4965,0,1752899352,13192.221379179995,31778.932204650002,53342.71126392 2025-07-19,04:29:14.000,200,11053552,4565,0,1752899353,13192.21464287,29471.97752781,53342.74619952001 2025-07-19,04:29:15.000,200,11053586,4525,0,1752899354,13192.24832441999,35470.075195679994,53342.80209648 2025-07-19,04:29:16.000,200,11053533,5485,0,1752899355,13192.282005969995,23935.344106260003,53342.795109360006 2025-07-19,04:29:17.000,200,11053550,4445,0,1752899356,13192.302214899995,29010.583772790007,53342.78812224001 2025-07-19,04:29:18.000,200,11053554,4725,0,1752899357,13192.35610538,31317.49615485,53342.80209648 2025-07-19,04:29:19.000,200,11053513,4325,0,1752899358,13192.362841689996,31778.875811610007,53342.74619952001 2025-07-19,04:29:20.000,200,11053503,5325,0,1752899359,13192.38978692999,31317.48205659,53342.795109360006 2025-07-19,04:29:21.000,200,11053570,4725,0,1752899360,13192.430204789991,31778.911057260004,53342.81607072001 2025-07-19,04:29:22.000,200,11053503,5005,0,1752899361,13192.463886339996,25780.91207721,53342.81607072001 2025-07-19,04:29:23.000,200,11053548,4685,0,1752899362,13192.511040509991,31317.566646149993,53342.85100632 2025-07-19,04:29:24.000,200,11053473,4125,0,1752899363,13192.537985750001,26242.270586579994,53342.90690328001 2025-07-19,04:29:25.000,200,11053548,3804,0,1752899364,13192.551458369991,33624.535421249995,53342.91389040001 2025-07-19,04:29:26.000,200,11053496,4805,0,1752899365,13192.598612540001,30394.828480020005,53342.87196768 2025-07-19,04:29:27.000,200,11053548,4485,0,1752899366,13192.652503019992,27626.522342940007,53342.85799344 2025-07-19,04:29:28.000,200,11053509,4685,0,1752899367,13192.706393499997,23474.08428471,53342.81607072001 2025-07-19,04:29:29.000,200,11053514,3725,0,1752899368,13192.767020289997,30856.278628080006,53342.892929040005 2025-07-19,04:29:30.000,200,11053536,3685,0,1752899369,13192.793965529992,31779.12958029,53342.92786464 2025-07-19,04:29:31.000,200,11053517,5245,0,1752899370,13192.807438149997,27165.262521390003,53342.95581312001 2025-07-19,04:29:32.000,200,11053548,4365,0,1752899371,13192.874801249993,27165.27661965,53343.011710080005 2025-07-19,04:29:33.000,200,11053535,5044,0,1752899372,13192.921955420003,30395.018806530003,53342.97677448 2025-07-19,04:29:34.000,200,11053516,3924,0,1752899373,13192.948900659998,31317.771070920004,53343.03267144001 2025-07-19,04:29:35.000,200,11053517,4245,0,1752899374,13192.962373279988,31779.228268110004,53342.99773584 2025-07-19,04:29:36.000,200,11053518,4685,0,1752899375,13192.982582209988,32702.02282728,53343.07459416001 2025-07-19,04:29:37.000,200,11053520,4725,0,1752899376,13193.070154239998,30395.06110131,53343.011710080005 2025-07-19,04:29:38.000,200,11053554,3485,0,1752899377,13193.076890549994,28088.20511229,53343.0885684 2025-07-19,04:29:39.000,200,11053468,4685,0,1752899378,13193.097099479994,29010.97852407,53343.09555552 2025-07-19,04:29:40.000,200,11053507,5085,0,1752899379,13193.130781029999,33163.592810550006,53343.10254264001 2025-07-19,04:29:41.000,200,11053508,3885,0,1752899380,13193.150989959999,28549.690506,53343.09555552 2025-07-19,04:29:42.000,200,11053462,4845,0,1752899381,13193.137517339994,33163.613957940004,53343.11651688 2025-07-19,04:29:43.000,200,11053545,5365,0,1752899382,13193.198144129994,30395.328968250004,53343.130491120006 2025-07-19,04:29:44.000,200,11053588,4725,0,1752899383,13193.22508936999,27165.579732240003,53343.130491120006 2025-07-19,04:29:45.000,200,11053501,5285,0,1752899384,13193.24529829999,27165.713665710005,53343.11651688 2025-07-19,04:29:46.000,200,11053554,3885,0,1752899385,13193.25203461,28549.894930769995,53343.10254264001 2025-07-19,04:29:47.000,200,11053530,4765,0,1752899386,13193.3126614,30856.870754999996,53343.12350400001 2025-07-19,04:29:48.000,200,11053527,4165,0,1752899387,13193.299188779994,27627.07217508,53343.1933752 2025-07-19,04:29:49.000,200,11053549,5285,0,1752899388,13193.299188779994,27627.07922421,53343.23529792 2025-07-19,04:29:50.000,200,11053596,4805,0,1752899389,13193.319397709995,26242.954352190005,53343.20734944 2025-07-19,04:29:51.000,200,11053559,5285,0,1752899390,13193.359815569995,28088.55756879,53343.17241384001 2025-07-19,04:29:52.000,200,11053533,5165,0,1752899391,13193.42717866999,30395.54749128,53343.24927216001 2025-07-19,04:29:53.000,200,11053552,4765,0,1752899392,13193.45412391,28549.958372940004,53343.21433656 2025-07-19,04:29:54.000,200,11053508,4765,0,1752899393,13193.48780545999,29011.394422740006,53343.23529792 2025-07-19,04:29:55.000,200,11053492,3924,0,1752899394,13193.481069149995,28088.592814439995,53343.277220640004 2025-07-19,04:29:56.000,200,11053520,4845,0,1752899395,13193.49454177,31318.370246970007,53343.27023352001 2025-07-19,04:29:57.000,200,11053515,4885,0,1752899396,13193.50801438999,25781.72272716,53343.28420776 2025-07-19,04:29:58.000,200,11053561,5165,0,1752899397,13193.602322729996,30857.046983249995,53343.20036232001 2025-07-19,04:29:59.000,200,11053552,4765,0,1752899398,13193.59558642,31779.883837200003,53343.36106608 2025-07-19,04:30:00.000,200,11053558,3845,0,1752899399,13193.54843224999,31318.45483653,53343.34010472001 2025-07-19,04:30:01.000,200,11053512,3804,0,1752899400,13193.602322729996,33164.06510226001,53343.34010472001 2025-07-19,04:30:02.000,200,11053573,5285,0,1752899401,13193.57537749,29011.486061429998,53343.40997592001 2025-07-19,04:30:03.000,200,11053565,5365,0,1752899402,13193.561904869995,27627.276599849996,53343.396001680005 2025-07-19,04:30:04.000,200,11053543,4885,0,1752899403,13193.582113799996,29011.436717520002,53343.42395016 2025-07-19,04:30:05.000,200,11053556,4925,0,1752899404,13193.60905903999,30395.632080840005,53343.444911520004 2025-07-19,04:30:06.000,200,11053584,4805,0,1752899405,13193.65621321,32241.178904400003,53343.36805320001 2025-07-19,04:30:07.000,200,11053510,4925,0,1752899406,13193.642740589996,34086.75392448,53343.465872880006 2025-07-19,04:30:08.000,200,11053554,4965,0,1752899407,13193.669685829991,28088.69855139,53343.577666799996 2025-07-19,04:30:09.000,200,11053550,3685,0,1752899408,13193.689894759991,29011.46491404,53343.52875696 2025-07-19,04:30:10.000,200,11053573,4285,0,1752899409,13193.730312619991,26243.088285660007,53343.53574408001 2025-07-19,04:30:11.000,200,11053552,4725,0,1752899410,13193.750521549991,30395.67437562,53343.5427312 2025-07-19,04:30:12.000,200,11053534,4565,0,1752899411,13193.737048930001,28088.70560052,53343.5427312 2025-07-19,04:30:13.000,200,11053547,5485,0,1752899412,13193.784203099996,29472.92916036,53343.57067968 2025-07-19,04:30:14.000,200,11053574,4485,0,1752899413,13193.804412029996,34086.859661430004,53343.59164104 2025-07-19,04:30:15.000,200,11053546,4605,0,1752899414,13193.811148339992,29011.542454470007,53343.633563760006 2025-07-19,04:30:16.000,200,11053529,4325,0,1752899415,13193.865038819997,28550.16984684,53343.647538 2025-07-19,04:30:17.000,200,11053558,4725,0,1752899416,13193.905456679997,28550.205092489996,53343.62657664001 2025-07-19,04:30:18.000,200,11053564,4085,0,1752899417,13193.945874539997,31318.574671740003,53343.731383440005 2025-07-19,04:30:19.000,200,11053571,5125,0,1752899418,13193.939138230002,26704.61597415,53343.68946072 2025-07-19,04:30:20.000,200,11053535,4405,0,1752899419,13193.972819779992,26243.18697348,53343.75234480001 2025-07-19,04:30:21.000,200,11053576,4485,0,1752899420,13194.013237639992,30857.13862194,53343.75234480001 2025-07-19,04:30:22.000,200,11053568,4685,0,1752899421,13194.046919189997,26243.222219129995,53343.82221600001 2025-07-19,04:30:23.000,200,11053514,4965,0,1752899422,13194.080600740002,24859.012757549994,53343.83619024 2025-07-19,04:30:24.000,200,11053568,4605,0,1752899423,13194.087337049998,30395.758965179994,53343.84317736001 2025-07-19,04:30:25.000,200,11053567,4845,0,1752899424,13194.094073359993,29934.358161030003,53343.88510008 2025-07-19,04:30:26.000,200,11053555,5085,0,1752899425,13194.080600740002,29934.322915380006,53343.88510008 2025-07-19,04:30:27.000,200,11053586,4765,0,1752899426,13194.127754909998,26243.194022609998,53343.8571516 2025-07-19,04:30:28.000,200,11053532,4645,0,1752899427,13194.141227529988,29472.957356879997,53343.87112584001 2025-07-19,04:30:29.000,200,11053568,4365,0,1752899428,13194.127754909998,28550.14869945,53343.90606144 2025-07-19,04:30:30.000,200,11053607,4885,0,1752899429,13194.127754909998,29011.598847510002,53343.88510008 2025-07-19,04:30:31.000,200,11053606,4445,0,1752899430,13194.114282289993,31318.546475220006,53343.90606144 2025-07-19,04:30:32.000,200,11053581,5005,0,1752899431,13194.073864429993,27166.037925690005,53343.92003568001 2025-07-19,04:30:33.000,200,11053562,4845,0,1752899432,13194.087337049998,28088.83953399,53343.947984160004 2025-07-19,04:30:34.000,200,11053544,4645,0,1752899433,13194.060391810002,29011.648191419998,53343.899074320005 2025-07-19,04:30:35.000,200,11053576,3845,0,1752899434,13194.046919189997,31779.982525019994,53343.94099704001 2025-07-19,04:30:36.000,200,11053551,5125,0,1752899435,13194.040182880002,28550.212141619995,53343.93400992 2025-07-19,04:30:37.000,200,11053528,4645,0,1752899436,13194.060391810002,24859.11144537,53343.968945520006 2025-07-19,04:30:38.000,200,11053595,4325,0,1752899437,13194.019973950002,27166.129564379997,53343.95497128 2025-07-19,04:30:39.000,200,11053555,5125,0,1752899438,13194.033446569993,30857.30075193,53344.00388112 2025-07-19,04:30:40.000,200,11053535,5365,0,1752899439,13193.993028709992,34548.40144818,53343.996894 2025-07-19,04:30:41.000,200,11053585,5085,0,1752899440,13193.979556090002,29473.07014296,53344.02484248 2025-07-19,04:30:42.000,200,11053570,4845,0,1752899441,13193.979556090002,27166.066122210003,53344.01086824001 2025-07-19,04:30:43.000,200,11053538,4685,0,1752899442,13193.999765020002,27166.10841699,53343.93400992 2025-07-19,04:30:44.000,200,11053573,5165,0,1752899443,13193.979556090002,28550.268534660005,53344.0318296 2025-07-19,04:30:45.000,200,11053591,4365,0,1752899444,13193.986292399997,28088.84658312,53343.98291976 2025-07-19,04:30:46.000,200,11053569,4125,0,1752899445,13193.999765020002,31780.045967190003,53344.04580384 2025-07-19,04:30:47.000,200,11053524,4525,0,1752899446,13194.013237639992,28550.31082944,53344.07375232 2025-07-19,04:30:48.000,200,11053542,4445,0,1752899447,13194.026710259997,29473.126535999996,53343.996894 2025-07-19,04:30:49.000,200,11053543,4965,0,1752899448,13193.952610849992,23475.007720740003,53344.05279096 2025-07-19,04:30:50.000,200,11053564,3565,0,1752899449,13194.046919189997,24397.759985130004,53344.01086824001 2025-07-19,04:30:51.000,200,11053574,4805,0,1752899450,13194.033446569993,29011.690486199994,53343.98291976 2025-07-19,04:30:52.000,200,11053576,4805,0,1752899451,13193.972819779992,30395.871751259998,53344.04580384 2025-07-19,04:30:53.000,200,11053488,4565,0,1752899452,13193.999765020002,29473.126535999996,53344.02484248 2025-07-19,04:30:54.000,200,11053594,4405,0,1752899453,13193.999765020002,30395.970439080003,53344.0318296 2025-07-19,04:30:55.000,200,11053541,4765,0,1752899454,13194.053655499993,27166.228252200002,53344.08772656001 2025-07-19,04:30:56.000,200,11053582,3804,0,1752899455,13194.046919189997,34087.113430109996,53344.05279096 2025-07-19,04:30:57.000,200,11053554,4565,0,1752899456,13194.073864429993,24859.27357536,53344.10868792001 2025-07-19,04:30:58.000,200,11053570,4605,0,1752899457,13194.046919189997,30857.427636270004,53344.115675040004 2025-07-19,04:30:59.000,200,11053498,3645,0,1752899458,13194.040182880002,29473.218174690002,53344.09471368 2025-07-19,04:31:00.000,200,11053578,4605,0,1752899459,13194.087337049998,33164.354116589995,53344.12266216 2025-07-19,04:31:01.000,200,11053545,4925,0,1752899460,13194.127754909998,32703.00970548,53344.15759776001 2025-07-19,04:31:02.000,200,11053546,4445,0,1752899461,13194.080600740002,32702.903968529994,53344.12266216 2025-07-19,04:31:03.000,200,11053544,4525,0,1752899462,13194.067128119998,28550.437713780004,53344.171572 2025-07-19,04:31:04.000,200,11053557,5085,0,1752899463,13194.100809670002,30396.033881249998,53344.171572 2025-07-19,04:31:05.000,200,11053541,4885,0,1752899464,13194.107545979998,29473.23227295,53344.115675040004 2025-07-19,04:31:06.000,200,11053559,4885,0,1752899465,13194.114282289993,27627.657252870005,53344.22048184 2025-07-19,04:31:07.000,200,11053537,5205,0,1752899466,13194.067128119998,29934.618978839993,53344.19952048 2025-07-19,04:31:08.000,200,11053609,4485,0,1752899467,13194.107545979998,31780.201048050003,53344.17855912001 2025-07-19,04:31:09.000,200,11053555,5325,0,1752899468,13194.080600740002,29934.618978839993,53344.234456080005 2025-07-19,04:31:10.000,200,11053550,4205,0,1752899469,13194.107545979998,29934.633077100007,53344.248430319996 2025-07-19,04:31:11.000,200,11053572,3725,0,1752899470,13194.107545979998,31318.77204738,53344.26240456 2025-07-19,04:31:12.000,200,11053539,4325,0,1752899471,13194.121018600003,23936.50016358,53344.185546240005 2025-07-19,04:31:13.000,200,11053520,3485,0,1752899472,13194.114282289993,30857.413538010005,53344.248430319996 2025-07-19,04:31:14.000,200,11053547,4045,0,1752899473,13194.181645389988,32703.037901999996,53344.248430319996 2025-07-19,04:31:15.000,200,11053512,4685,0,1752899474,13194.174909079993,32241.672343500002,53344.19253336 2025-07-19,04:31:16.000,200,11053526,3965,0,1752899475,13194.181645389988,31780.24334283,53344.27637880001 2025-07-19,04:31:17.000,200,11053579,5325,0,1752899476,13194.215326939993,29473.23227295,53344.3113144 2025-07-19,04:31:18.000,200,11053541,5365,0,1752899477,13194.228799559998,30857.46288192,53344.26939168 2025-07-19,04:31:19.000,200,11053554,3765,0,1752899478,13194.201854319988,30396.062077769995,53344.283365920004 2025-07-19,04:31:20.000,200,11053551,5085,0,1752899479,13194.201854319988,26704.904988480004,53344.248430319996 2025-07-19,04:31:21.000,200,11053546,4925,0,1752899480,13194.228799559998,29473.23227295,53344.25541744001 2025-07-19,04:31:22.000,200,11053581,5325,0,1752899481,13194.228799559998,31780.201048050003,53344.29035304 2025-07-19,04:31:23.000,200,11053497,5165,0,1752899482,13194.242272179989,30396.00568473,53344.283365920004 2025-07-19,04:31:24.000,200,11053575,4165,0,1752899483,13194.255744799993,25782.02583975,53344.27637880001 2025-07-19,04:31:25.000,200,11053601,5005,0,1752899484,13194.255744799993,26243.454840420003,53344.26939168 2025-07-19,04:31:26.000,200,11053542,4645,0,1752899485,13194.215326939993,29011.817370539997,53344.25541744001 2025-07-19,04:31:27.000,200,11053519,5285,0,1752899486,13194.262481109989,27166.23530133,53344.31830152 2025-07-19,04:31:28.000,200,11053556,4605,0,1752899487,13194.235535869993,27166.27054698,53344.33227576 2025-07-19,04:31:29.000,200,11053551,5125,0,1752899488,13194.275953729993,27166.24939959,53344.32528864001 2025-07-19,04:31:30.000,200,11053542,4525,0,1752899489,13194.302898969989,26243.440742160004,53344.283365920004 2025-07-19,04:31:31.000,200,11053568,4645,0,1752899490,13194.316371589994,33164.3329692,53344.283365920004 2025-07-19,04:31:32.000,200,11053565,4925,0,1752899491,13194.350053139999,30857.427636270004,53344.304327280006 2025-07-19,04:31:33.000,200,11053576,4645,0,1752899492,13194.343316829989,29934.590782319996,53344.234456080005 2025-07-19,04:31:34.000,200,11053572,4485,0,1752899493,13194.397207309994,30857.420587140004,53344.26939168 2025-07-19,04:31:35.000,200,11053564,4645,0,1752899494,13194.383734689989,27166.214153940004,53344.3113144 2025-07-19,04:31:36.000,200,11053560,4565,0,1752899495,13194.451097789999,32241.573655679997,53344.37419848001 2025-07-19,04:31:37.000,200,11053529,5085,0,1752899496,13194.457834099994,29011.831468799995,53344.31830152 2025-07-19,04:31:38.000,200,11053600,3924,0,1752899497,13194.48477933999,28089.00871311,53344.32528864001 2025-07-19,04:31:39.000,200,11053573,4325,0,1752899498,13194.457834099994,34087.106380979996,53344.36022424 2025-07-19,04:31:40.000,200,11053552,4765,0,1752899499,13194.46457040999,29011.78917402,53344.31830152 2025-07-19,04:31:41.000,200,11053573,4765,0,1752899500,13194.46457040999,27166.157760899994,53344.3113144 2025-07-19,04:31:42.000,200,11053525,5005,0,1752899501,13194.48477933999,29011.704584460007,53344.34625000001 2025-07-19,04:31:43.000,200,11053534,4605,0,1752899502,13194.46457040999,27166.129564379997,53344.36721136 2025-07-19,04:31:44.000,200,11053548,3765,0,1752899503,13194.457834099994,32241.418574819996,53344.36022424 2025-07-19,04:31:45.000,200,11053520,3725,0,1752899504,13194.437625169994,32241.355132650002,53344.36022424 2025-07-19,04:31:46.000,200,11053593,4845,0,1752899505,13194.430888859999,29934.358161030003,53344.36022424 2025-07-19,04:31:47.000,200,11053579,5044,0,1752899506,13194.42415254999,28550.16279771,53344.37419848001 2025-07-19,04:31:48.000,200,11053507,5205,0,1752899507,13194.363525759989,34086.88080882,53344.29734016001 2025-07-19,04:31:49.000,200,11053512,3685,0,1752899508,13194.356789449994,29011.500159689997,53344.37419848001 2025-07-19,04:31:50.000,200,11053534,4565,0,1752899509,13194.329844209999,29011.493110559997,53344.29035304 2025-07-19,04:31:51.000,200,11053517,5044,0,1752899510,13194.302898969989,26243.095334790007,53344.26240456 2025-07-19,04:31:52.000,200,11053534,3645,0,1752899511,13194.269217419998,29472.823423409995,53344.27637880001 2025-07-19,04:31:53.000,200,11053393,4925,0,1752899512,13194.302898969989,33625.36721859001,53344.32528864001 2025-07-19,04:31:54.000,200,11053480,3565,0,1752899513,13194.296162659994,30856.913049780007,53344.2414432 2025-07-19,04:31:55.000,200,11053537,4205,0,1752899514,13194.282690039989,27165.77710788,53344.26240456 2025-07-19,04:31:56.000,200,11053506,4685,0,1752899515,13194.275953729993,35009.407501049995,53344.304327280006 2025-07-19,04:31:57.000,200,11053498,4685,0,1752899516,13194.228799559998,32702.389382039997,53344.29734016001 2025-07-19,04:31:58.000,200,11053545,5245,0,1752899517,13194.215326939993,26704.277615910003,53344.26240456 2025-07-19,04:31:59.000,200,11053508,4445,0,1752899518,13194.228799559998,29472.562605600004,53344.2414432 2025-07-19,04:32:00.000,200,11053558,4645,0,1752899519,13194.222063249988,31779.42564375,53344.25541744001 2025-07-19,04:32:01.000,200,11053514,4525,0,1752899520,13194.188381699998,31779.397447230003,53344.25541744001 2025-07-19,04:32:02.000,200,11053507,4925,0,1752899521,13194.215326939993,29472.421623000002,53344.21349472 2025-07-19,04:32:03.000,200,11053569,5044,0,1752899522,13194.161436459988,29472.337033439995,53344.234456080005 2025-07-19,04:32:04.000,200,11053511,4325,0,1752899523,13194.154700149993,32240.664317910007,53344.25541744001 2025-07-19,04:32:05.000,200,11053496,3525,0,1752899524,13194.188381699998,29933.702591940004,53344.2414432 2025-07-19,04:32:06.000,200,11053535,4365,0,1752899525,13194.168172769998,31779.193022460007,53344.26939168 2025-07-19,04:32:07.000,200,11053496,4485,0,1752899526,13194.121018600003,32701.945286849994,53344.2414432 2025-07-19,04:32:08.000,200,11053511,4045,0,1752899527,13194.100809670002,32240.537433570003,53344.15061064 2025-07-19,04:32:09.000,200,11053543,4925,0,1752899528,13194.114282289993,27626.642178149996,53344.234456080005 2025-07-19,04:32:10.000,200,11053485,5325,0,1752899529,13194.094073359993,28088.021834910003,53344.20650760001 2025-07-19,04:32:11.000,200,11053513,5085,0,1752899530,13194.013237639992,26703.791225940004,53344.22048184 2025-07-19,04:32:12.000,200,11053508,3845,0,1752899531,13193.999765020002,28549.309852980005,53344.19952048 2025-07-19,04:32:13.000,200,11053501,5245,0,1752899532,13193.993028709992,29933.540461950004,53344.22746896001 2025-07-19,04:32:14.000,200,11053537,4885,0,1752899533,13193.939138230002,31317.623039190003,53344.17855912001 2025-07-19,04:32:15.000,200,11053496,4645,0,1752899534,13193.878511440002,30394.786185239995,53344.15759776001 2025-07-19,04:32:16.000,200,11053482,4725,0,1752899535,13193.851566199992,26703.741882029994,53344.05279096 2025-07-19,04:32:17.000,200,11053365,5085,0,1752899536,13193.811148339992,27165.065145750006,53344.1017008 2025-07-19,04:32:18.000,200,11053520,4485,0,1752899537,13193.757257860001,31317.538449629996,53344.08772656001 2025-07-19,04:32:19.000,200,11053514,4805,0,1752899538,13193.716840000001,30394.687497420004,53344.080739439996 2025-07-19,04:32:20.000,200,11053542,4645,0,1752899539,13193.69663107,29010.49918323,53344.08772656001 2025-07-19,04:32:21.000,200,11053547,5365,0,1752899540,13193.62926796999,28549.147722990005,53344.09471368 2025-07-19,04:32:22.000,200,11053518,4765,0,1752899541,13193.59558642,30856.074203309996,53344.017855360005 2025-07-19,04:32:23.000,200,11053520,4765,0,1752899542,13193.52822331999,30394.694546550003,53344.02484248 2025-07-19,04:32:24.000,200,11053533,5005,0,1752899543,13193.48780545999,29933.321938919995,53343.98291976 2025-07-19,04:32:25.000,200,11053550,3845,0,1752899544,13193.49454177,29933.286693269998,53343.98291976 2025-07-19,04:32:26.000,200,11053514,4605,0,1752899545,13193.48780545999,30856.053055919998,53343.93400992 2025-07-19,04:32:27.000,200,11053402,4165,0,1752899546,13193.481069149995,26242.20714441,53343.95497128 2025-07-19,04:32:28.000,200,11053522,4605,0,1752899547,13193.481069149995,25319.356192199994,53343.97593264 2025-07-19,04:32:29.000,200,11053501,4325,0,1752899548,13193.49454177,29471.921134770004,53343.90606144 2025-07-19,04:32:30.000,200,11053508,4645,0,1752899549,13193.481069149995,34085.75999715,53343.87811296 2025-07-19,04:32:31.000,200,11053481,4245,0,1752899550,13193.49454177,33163.04297841,53343.86413872 2025-07-19,04:32:32.000,200,11053518,3685,0,1752899551,13193.501278079995,30856.116498090007,53343.89208720001 2025-07-19,04:32:33.000,200,11053501,4445,0,1752899552,13193.501278079995,25319.490125669996,53343.899074320005 2025-07-19,04:32:34.000,200,11053508,4605,0,1752899553,13193.5147507,27165.036949229994,53343.88510008 2025-07-19,04:32:35.000,200,11053524,4525,0,1752899554,13193.52822331999,25319.525371320007,53343.83619024 2025-07-19,04:32:36.000,200,11053537,5285,0,1752899555,13193.541695939995,33163.120518840005,53343.83619024 2025-07-19,04:32:37.000,200,11053536,4925,0,1752899556,13193.55516856,28549.225263419998,53343.90606144 2025-07-19,04:32:38.000,200,11053504,4725,0,1752899557,13193.52822331999,30856.17994026,53343.82221600001 2025-07-19,04:32:39.000,200,11053508,4485,0,1752899558,13193.541695939995,30856.19403852,53343.780293280004 2025-07-19,04:32:40.000,200,11053530,4845,0,1752899559,13193.55516856,29472.062117370006,53343.82920312 2025-07-19,04:32:41.000,200,11053566,5085,0,1752899560,13193.521487009995,32240.502187920007,53343.73837056 2025-07-19,04:32:42.000,200,11053503,5205,0,1752899561,13193.5147507,28549.35919689,53343.79426752001 2025-07-19,04:32:43.000,200,11053381,4245,0,1752899562,13193.5147507,34086.02081496001,53343.77330616001 2025-07-19,04:32:44.000,200,11053490,4085,0,1752899563,13193.46759652999,29010.731804519994,53343.76631904 2025-07-19,04:32:45.000,200,11053491,4965,0,1752899564,13193.39349712,27626.59283424,53343.71042208 2025-07-19,04:32:46.000,200,11053537,4285,0,1752899565,13193.38676080999,28549.429688189994,53343.77330616001 2025-07-19,04:32:47.000,200,11053511,4925,0,1752899566,13193.39349712,29933.625051509996,53343.77330616001 2025-07-19,04:32:48.000,200,11053514,4605,0,1752899567,13193.33287033,29472.252443880003,53343.71042208 2025-07-19,04:32:49.000,200,11053564,4685,0,1752899568,13193.33287033,27626.642178149996,53343.731383440005 2025-07-19,04:32:50.000,200,11053513,3965,0,1752899569,13193.39349712,30856.377315899997,53343.77330616001 2025-07-19,04:32:51.000,200,11053483,4325,0,1752899570,13193.380024499995,30395.04700305,53343.780293280004 2025-07-19,04:32:52.000,200,11053543,5165,0,1752899571,13193.40696973999,24858.406532370005,53343.77330616001 2025-07-19,04:32:53.000,200,11053551,5205,0,1752899572,13193.42717866999,28088.148719250006,53343.75933192 2025-07-19,04:32:54.000,200,11053538,3605,0,1752899573,13193.440651289995,26704.00269984,53343.71042208 2025-07-19,04:32:55.000,200,11053536,3965,0,1752899574,13193.460860219995,32240.713661820002,53343.66849936 2025-07-19,04:32:56.000,200,11053505,5044,0,1752899575,13193.47433284,30395.21618217,53343.62657664001 2025-07-19,04:32:57.000,200,11053509,5005,0,1752899576,13193.49454177,30395.180936520002,53343.647538 2025-07-19,04:32:58.000,200,11053504,3924,0,1752899577,13193.521487009995,28549.66230948,53343.64055088 2025-07-19,04:32:59.000,200,11053512,4845,0,1752899578,13193.56864117999,29472.492114299996,53343.61958952 2025-07-19,04:33:00.000,200,11053510,3725,0,1752899579,13193.61579535,29472.499163429995,53343.62657664001 2025-07-19,04:33:01.000,200,11053488,4885,0,1752899580,13193.62926796999,29933.970458879994,53343.61958952 2025-07-19,04:33:02.000,200,11053552,4445,0,1752899581,13193.65621321,28088.465930100007,53343.577666799996 2025-07-19,04:33:03.000,200,11053498,3965,0,1752899582,13193.61579535,31318.158773069998,53343.53574408001 2025-07-19,04:33:04.000,200,11053520,4845,0,1752899583,13193.649476899991,21167.56665393,53343.54971832 2025-07-19,04:33:05.000,200,11053520,4125,0,1752899584,13193.63600428,24858.758988870002,53343.577666799996 2025-07-19,04:33:06.000,200,11053529,5245,0,1752899585,13193.60905903999,29472.74588298,53343.61958952 2025-07-19,04:33:07.000,200,11053540,4565,0,1752899586,13193.602322729996,28088.55756879,53343.54971832 2025-07-19,04:33:08.000,200,11053542,4365,0,1752899587,13193.61579535,29934.188981910003,53343.61958952 2025-07-19,04:33:09.000,200,11053510,4685,0,1752899588,13193.622531659996,25781.638137600006,53343.577666799996 2025-07-19,04:33:10.000,200,11053549,5044,0,1752899589,13193.60905903999,29011.380324480007,53343.53574408001 2025-07-19,04:33:11.000,200,11053499,4285,0,1752899590,13193.58885010999,30395.582736929995,53343.53574408001 2025-07-19,04:33:12.000,200,11053497,5165,0,1752899591,13193.55516856,30857.054032379994,53343.50779560001 2025-07-19,04:33:13.000,200,11053556,4885,0,1752899592,13193.501278079995,25320.336021270006,53343.53574408001 2025-07-19,04:33:14.000,200,11053509,5085,0,1752899593,13193.481069149995,34086.845563170005,53343.57067968 2025-07-19,04:33:15.000,200,11053511,5044,0,1752899594,13193.48780545999,31318.483033049997,53343.50779560001 2025-07-19,04:33:16.000,200,11053553,5165,0,1752899595,13193.501278079995,28550.078208150007,53343.52176984 2025-07-19,04:33:17.000,200,11053526,4365,0,1752899596,13193.481069149995,29011.45786491,53343.57067968 2025-07-19,04:33:18.000,200,11053482,4605,0,1752899597,13193.49454177,29011.422619260004,53343.53574408001 2025-07-19,04:33:19.000,200,11053503,4925,0,1752899598,13193.46759652999,31779.792198509997,53343.563692560005 2025-07-19,04:33:20.000,200,11053471,5005,0,1752899599,13193.440651289995,31779.75695286,53343.5427312 2025-07-19,04:33:21.000,200,11053342,4765,0,1752899600,13193.47433284,28088.564617919998,53343.5427312 2025-07-19,04:33:22.000,200,11053550,4645,0,1752899601,13193.400233429995,29934.111441479996,53343.52875696 2025-07-19,04:33:23.000,200,11053566,3605,0,1752899602,13193.37328819,32702.431676819993,53343.52176984 2025-07-19,04:33:24.000,200,11053508,4805,0,1752899603,13193.37328819,30395.505196500002,53343.5427312 2025-07-19,04:33:25.000,200,11053513,4965,0,1752899604,13193.35307926,29933.991606270007,53343.514782720005 2025-07-19,04:33:26.000,200,11053563,4085,0,1752899605,13193.34634294999,31318.250411760004,53343.49382136 2025-07-19,04:33:27.000,200,11053535,5044,0,1752899606,13193.339606639995,29472.661293419995,53343.52176984 2025-07-19,04:33:28.000,200,11053553,5005,0,1752899607,13193.3126614,31779.615970259998,53343.43792440001 2025-07-19,04:33:29.000,200,11053566,4645,0,1752899608,13193.26550722999,34086.54949971,53343.36805320001 2025-07-19,04:33:30.000,200,11053525,5165,0,1752899609,13193.24529829999,31779.59482287,53343.49382136 2025-07-19,04:33:31.000,200,11053597,5044,0,1752899610,13193.231825679999,29933.998655400006,53343.40997592001 2025-07-19,04:33:32.000,200,11053572,4445,0,1752899611,13193.211616749999,30856.757968920007,53343.43093728 2025-07-19,04:33:33.000,200,11053498,3645,0,1752899612,13193.20488043999,29472.59080212,53343.3331176 2025-07-19,04:33:34.000,200,11053521,4885,0,1752899613,13193.18467150999,29472.59080212,53343.36106608 2025-07-19,04:33:35.000,200,11053500,4645,0,1752899614,13193.164462579989,30856.701575879997,53343.3331176 2025-07-19,04:33:36.000,200,11053517,5005,0,1752899615,13193.198144129994,30395.406508679996,53343.34010472001 2025-07-19,04:33:37.000,200,11053557,4125,0,1752899616,13193.18467150999,32702.276595960007,53343.38901456001 2025-07-19,04:33:38.000,200,11053397,4925,0,1752899617,13193.171198889999,29011.161801449998,53343.34010472001 2025-07-19,04:33:39.000,200,11053536,4565,0,1752899618,13193.137517339994,25320.011761290007,53343.31215624 2025-07-19,04:33:40.000,200,11053586,4405,0,1752899619,13193.157726269994,31318.053036120007,53343.37504032 2025-07-19,04:33:41.000,200,11053559,4765,0,1752899620,13193.164462579989,29011.070162760006,53343.36805320001 2025-07-19,04:33:42.000,200,11053504,4845,0,1752899621,13193.157726269994,35009.238321929995,53343.36106608 2025-07-19,04:33:43.000,200,11053537,5245,0,1752899622,13193.137517339994,29472.43572126,53343.32613048 2025-07-19,04:33:44.000,200,11053522,4285,0,1752899623,13193.198144129994,32702.18495727,53343.31215624 2025-07-19,04:33:45.000,200,11053569,4965,0,1752899624,13193.150989959999,30395.20208391,53343.3331176 2025-07-19,04:33:46.000,200,11053522,4645,0,1752899625,13193.164462579989,31317.933200910004,53343.347091840005 2025-07-19,04:33:47.000,200,11053520,4645,0,1752899626,13193.171198889999,31317.919102650005,53343.38202744 2025-07-19,04:33:48.000,200,11053551,4845,0,1752899627,13193.20488043999,28088.183964900003,53343.38901456001 2025-07-19,04:33:49.000,200,11053485,5005,0,1752899628,13193.198144129994,25319.842582170008,53343.298182000006 2025-07-19,04:33:50.000,200,11053517,5044,0,1752899629,13193.198144129994,28549.542474269998,53343.34010472001 2025-07-19,04:33:51.000,200,11053498,4565,0,1752899630,13193.20488043999,26703.932208540005,53343.28420776 2025-07-19,04:33:52.000,200,11053542,4645,0,1752899631,13193.211616749999,28549.50017949,53343.298182000006 2025-07-19,04:33:53.000,200,11053514,4765,0,1752899632,13193.198144129994,26242.552551779998,53343.36805320001 2025-07-19,04:33:54.000,200,11053492,3685,0,1752899633,13193.144253649989,34086.18294495001,53343.24228504001 2025-07-19,04:33:55.000,200,11053539,5245,0,1752899634,13193.137517339994,30395.06110131,53343.21433656 2025-07-19,04:33:56.000,200,11053530,4685,0,1752899635,13193.164462579989,32240.600875739998,53343.31215624 2025-07-19,04:33:57.000,200,11053565,5245,0,1752899636,13193.150989959999,32702.001679890003,53343.36106608 2025-07-19,04:33:58.000,200,11053502,3565,0,1752899637,13193.130781029999,33163.409533169994,53343.34010472001 2025-07-19,04:33:59.000,200,11053517,5005,0,1752899638,13193.164462579989,27626.642178149996,53343.298182000006 2025-07-19,04:34:00.000,200,11053505,4365,0,1752899639,13193.18467150999,30395.011757400003,53343.31914336001 2025-07-19,04:34:01.000,200,11053488,4285,0,1752899640,13193.164462579989,34086.10540452,53343.31914336001 2025-07-19,04:34:02.000,200,11053527,4925,0,1752899641,13193.164462579989,29472.160805189997,53343.30516912 2025-07-19,04:34:03.000,200,11053542,4725,0,1752899642,13193.144253649989,32701.910041199997,53343.298182000006 2025-07-19,04:34:04.000,200,11053500,4605,0,1752899643,13193.110572099999,28549.408540799996,53343.36106608 2025-07-19,04:34:05.000,200,11053541,5165,0,1752899644,13193.144253649989,29010.82344321,53343.29119488001 2025-07-19,04:34:06.000,200,11053482,4605,0,1752899645,13193.137517339994,26703.805324200002,53343.28420776 2025-07-19,04:34:07.000,200,11053534,4085,0,1752899646,13193.124044719989,31779.11548203,53343.31215624 2025-07-19,04:34:08.000,200,11053501,5005,0,1752899647,13193.063417929989,27626.564637720003,53343.28420776 2025-07-19,04:34:09.000,200,11053515,5005,0,1752899648,13193.097099479994,32240.466942269995,53343.298182000006 2025-07-19,04:34:10.000,200,11053529,5205,0,1752899649,13193.076890549994,30856.250431559994,53343.31914336001 2025-07-19,04:34:11.000,200,11053480,4445,0,1752899650,13193.036472689993,26242.326979620004,53343.3331176 2025-07-19,04:34:12.000,200,11053503,5085,0,1752899651,13193.029736379998,28549.267558199994,53343.25625928 2025-07-19,04:34:13.000,200,11053575,4285,0,1752899652,13192.969109589998,29010.619018440004,53343.28420776 2025-07-19,04:34:14.000,200,11053465,4325,0,1752899653,13192.942164349988,29010.640165830002,53343.29119488001 2025-07-19,04:34:15.000,200,11053554,3924,0,1752899654,13192.915219109993,23012.486104919997,53343.31215624 2025-07-19,04:34:16.000,200,11053543,5165,0,1752899655,13192.901746490003,30856.137645480005,53343.22132368001 2025-07-19,04:34:17.000,200,11053529,4165,0,1752899656,13192.895010179993,30856.053055919998,53343.27023352001 2025-07-19,04:34:18.000,200,11053377,4885,0,1752899657,13192.888273869998,24396.639173460004,53343.1933752 2025-07-19,04:34:19.000,200,11053566,4645,0,1752899658,13192.881537560002,25319.306848289998,53343.24228504001 2025-07-19,04:34:20.000,200,11053488,4645,0,1752899659,13192.854592319993,31778.741878140005,53343.23529792 2025-07-19,04:34:21.000,200,11053513,5125,0,1752899660,13192.827647079997,27626.219230350005,53343.24228504001 2025-07-19,04:34:22.000,200,11053528,3845,0,1752899661,13192.847856009997,29933.188005450007,53343.22132368001 2025-07-19,04:34:23.000,200,11053533,4205,0,1752899662,13192.834383389993,25319.201111340008,53343.17241384001 2025-07-19,04:34:24.000,200,11053554,4405,0,1752899663,13192.820910770002,33624.204112139996,53343.12350400001 2025-07-19,04:34:25.000,200,11053518,4805,0,1752899664,13192.827647079997,30855.890925929998,53343.16542672 2025-07-19,04:34:26.000,200,11053521,4125,0,1752899665,13192.881537560002,28087.528395810004,53343.13747824 2025-07-19,04:34:27.000,200,11053511,4885,0,1752899666,13192.888273869998,29010.32295498,53343.21433656 2025-07-19,04:34:28.000,200,11053524,3845,0,1752899667,13192.921955420003,30394.41258135,53343.20734944 2025-07-19,04:34:29.000,200,11053495,4285,0,1752899668,13192.962373279988,27164.783180550003,53343.17241384001 2025-07-19,04:34:30.000,200,11053496,3765,0,1752899669,13192.928691729998,28087.514297550006,53343.18638808 2025-07-19,04:34:31.000,200,11053539,5044,0,1752899670,13192.955636969993,25319.151767429998,53343.20036232001 2025-07-19,04:34:32.000,200,11053517,4285,0,1752899671,13192.935428039993,32240.015797950007,53343.20036232001 2025-07-19,04:34:33.000,200,11053556,4605,0,1752899672,13192.928691729998,29471.66031696,53343.228310800005 2025-07-19,04:34:34.000,200,11053571,4925,0,1752899673,13192.908482799998,29933.061121110004,53343.17241384001 2025-07-19,04:34:35.000,200,11053507,4965,0,1752899674,13192.915219109993,26241.946326599995,53343.20734944 2025-07-19,04:34:36.000,200,11053524,4565,0,1752899675,13192.901746490003,29471.62507131,53343.228310800005 2025-07-19,04:34:37.000,200,11053541,4845,0,1752899676,13192.881537560002,32239.95235578,53343.20734944 2025-07-19,04:34:38.000,200,11053541,5044,0,1752899677,13192.888273869998,33162.761013209994,53343.14446536 2025-07-19,04:34:39.000,200,11053582,4605,0,1752899678,13192.888273869998,28548.86575779,53343.22132368001 2025-07-19,04:34:40.000,200,11053531,4165,0,1752899679,13192.847856009997,26241.89698269,53343.179400960005 2025-07-19,04:34:41.000,200,11053553,5285,0,1752899680,13192.888273869998,27626.10644427,53343.18638808 2025-07-19,04:34:42.000,200,11053523,4845,0,1752899681,13192.841119700002,29010.252463679994,53343.20734944 2025-07-19,04:34:43.000,200,11053565,5485,0,1752899682,13192.834383389993,31778.551551630007,53343.228310800005 2025-07-19,04:34:44.000,200,11053523,4485,0,1752899683,13192.827647079997,29933.018826329993,53343.20734944 2025-07-19,04:34:45.000,200,11053532,4765,0,1752899684,13192.834383389993,29010.203119769998,53343.23529792 2025-07-19,04:34:46.000,200,11053520,4365,0,1752899685,13192.861328630002,32239.92415926,53343.18638808 2025-07-19,04:34:47.000,200,11053538,4685,0,1752899686,13192.861328630002,30855.742894199997,53343.1933752 2025-07-19,04:34:48.000,200,11053540,4365,0,1752899687,13192.767020289997,36392.397463140005,53343.1933752 2025-07-19,04:34:49.000,200,11053540,3804,0,1752899688,13192.787229219997,33624.063129539994,53343.23529792 2025-07-19,04:34:50.000,200,11053547,4125,0,1752899689,13192.780492910002,29010.224267159996,53343.22132368001 2025-07-19,04:34:51.000,200,11053504,4605,0,1752899690,13192.800701840002,24857.729815889994,53343.277220640004 2025-07-19,04:34:52.000,200,11053440,4805,0,1752899691,13192.760283980002,29933.018826329993,53343.18638808 2025-07-19,04:34:53.000,200,11053551,4885,0,1752899692,13192.733338739992,31317.094354440007,53343.12350400001 2025-07-19,04:34:54.000,200,11053517,4045,0,1752899693,13192.740075050002,23473.555599960004,53343.17241384001 2025-07-19,04:34:55.000,200,11053517,5085,0,1752899694,13192.753547669992,29932.969482419998,53343.12350400001 2025-07-19,04:34:56.000,200,11053539,4365,0,1752899695,13192.699657190002,28548.851659530003,53343.20734944 2025-07-19,04:34:57.000,200,11053552,4605,0,1752899696,13192.645766709997,25780.496178539994,53343.20734944 2025-07-19,04:34:58.000,200,11053522,4765,0,1752899697,13192.618821470001,24857.65932459,53343.1584396 2025-07-19,04:34:59.000,200,11053549,4004,0,1752899698,13192.612085159992,23012.12659929,53343.18638808 2025-07-19,04:35:00.000,200,11053583,5044,0,1752899699,13192.605348849997,27626.050051230006,53343.21433656 2025-07-19,04:35:01.000,200,11053575,4925,0,1752899700,13192.531249439991,29471.547530879994,53343.130491120006 2025-07-19,04:35:02.000,200,11053512,4445,0,1752899701,13192.511040509991,28548.745922579998,53343.22132368001 2025-07-19,04:35:03.000,200,11053532,3965,0,1752899702,13192.511040509991,28548.73182432,53343.16542672 2025-07-19,04:35:04.000,200,11053561,5205,0,1752899703,13192.430204789991,29471.49818697,53343.11651688 2025-07-19,04:35:05.000,200,11053562,4725,0,1752899704,13192.37631431,29932.849647209994,53343.12350400001 2025-07-19,04:35:06.000,200,11053549,4925,0,1752899705,13192.282005969995,30855.608960729995,53343.130491120006 2025-07-19,04:35:07.000,200,11053533,4885,0,1752899706,13192.22811548999,30855.637157250007,53343.11651688 2025-07-19,04:35:08.000,200,11053554,4645,0,1752899707,13192.201170249995,28087.331020169993,53343.13747824 2025-07-19,04:35:09.000,200,11053496,4525,0,1752899708,13192.140543459995,29010.118530210006,53343.109529760004 2025-07-19,04:35:10.000,200,11053554,3685,0,1752899709,13192.07318036,27625.93726515,53343.04664568 2025-07-19,04:35:11.000,200,11053570,4805,0,1752899710,13192.032762499999,30855.623058989993,53343.07459416001 2025-07-19,04:35:12.000,200,11053562,3924,0,1752899711,13191.951926779999,25318.98258831,53343.00472296001 2025-07-19,04:35:13.000,200,11053537,4205,0,1752899712,13191.931717849999,31316.99566662,53343.04664568 2025-07-19,04:35:14.000,200,11053547,4925,0,1752899713,13191.864354749989,33623.91509780999,53343.0186972 2025-07-19,04:35:15.000,200,11053510,4445,0,1752899714,13191.830673199998,27164.50826448,53343.03965856 2025-07-19,04:35:16.000,200,11053546,4525,0,1752899715,13191.817200579993,30394.215205710003,53343.03965856 2025-07-19,04:35:17.000,200,11053554,4605,0,1752899716,13191.749837479998,26241.657312270007,53343.02568432 2025-07-19,04:35:18.000,200,11053555,5205,0,1752899717,13191.763310099988,26241.699607050003,53342.92087752 2025-07-19,04:35:19.000,200,11053541,4845,0,1752899718,13191.689210689998,29932.807352429998,53342.92087752 2025-07-19,04:35:20.000,200,11053563,5125,0,1752899719,13191.736364859993,27164.409576660008,53342.92786464 2025-07-19,04:35:21.000,200,11053578,4685,0,1752899720,13191.736364859993,30394.053075720003,53342.941838880004 2025-07-19,04:35:22.000,200,11053543,5245,0,1752899721,13191.729628549998,27625.77513516,53342.92786464 2025-07-19,04:35:23.000,200,11053570,4725,0,1752899722,13191.722892239988,33623.76706608001,53342.962800240006 2025-07-19,04:35:24.000,200,11053573,5125,0,1752899723,13191.682474380003,28548.534448680002,53342.948826 2025-07-19,04:35:25.000,200,11053504,4645,0,1752899724,13191.689210689998,32239.578751890003,53342.92786464 2025-07-19,04:35:26.000,200,11053534,4605,0,1752899725,13191.655529139993,23473.252487370002,53342.948826 2025-07-19,04:35:27.000,200,11053492,4605,0,1752899726,13191.642056520002,32700.951359519997,53342.97677448 2025-07-19,04:35:28.000,200,11053543,5005,0,1752899727,13191.628583899997,29471.230320029994,53342.91389040001 2025-07-19,04:35:29.000,200,11053534,4445,0,1752899728,13191.601638660002,30855.39748683,53342.892929040005 2025-07-19,04:35:30.000,200,11053523,5005,0,1752899729,13191.581429730002,33162.338065410004,53342.89991616 2025-07-19,04:35:31.000,200,11053516,4565,0,1752899730,13191.561220800002,30394.010780940007,53342.85799344 2025-07-19,04:35:32.000,200,11053465,4925,0,1752899731,13191.493857699992,29932.62407505,53342.85799344 2025-07-19,04:35:33.000,200,11053539,4765,0,1752899732,13191.466912459997,32239.585801020003,53342.83703208001 2025-07-19,04:35:34.000,200,11053519,4965,0,1752899733,13191.426494599997,32700.93726126,53342.82305784 2025-07-19,04:35:35.000,200,11053563,4845,0,1752899734,13191.419758290001,29932.63112418,53342.88594192001 2025-07-19,04:35:36.000,200,11053554,4645,0,1752899735,13191.365867809996,27625.662349079998,53342.892929040005 2025-07-19,04:35:37.000,200,11053571,4925,0,1752899736,13191.325449949996,30855.3904377,53342.86498056001 2025-07-19,04:35:38.000,200,11053568,4605,0,1752899737,13191.264823159996,31778.114505570004,53342.85799344 2025-07-19,04:35:39.000,200,11053573,5005,0,1752899738,13191.231141609991,33623.66837826,53342.83004496 2025-07-19,04:35:40.000,200,11053548,3804,0,1752899739,13191.21766899,27164.268594060006,53342.8789548 2025-07-19,04:35:41.000,200,11053546,4525,0,1752899740,13191.15030588999,31316.6855049,53342.81607072001 2025-07-19,04:35:42.000,200,11053553,4845,0,1752899741,13191.1570422,26702.818446000005,53342.87196768 2025-07-19,04:35:43.000,200,11053587,4885,0,1752899742,13191.103151719995,30855.277651619996,53342.8090836 2025-07-19,04:35:44.000,200,11053504,3605,0,1752899743,13191.10988802999,31778.015817749998,53342.81607072001 2025-07-19,04:35:45.000,200,11053553,5165,0,1752899744,13191.05599755,31778.072210790007,53342.80209648 2025-07-19,04:35:46.000,200,11053571,5044,0,1752899745,13191.042524929995,34546.30080744,53342.82305784 2025-07-19,04:35:47.000,200,11053534,4485,0,1752899746,13191.062733859995,28086.893974110004,53342.73921240001 2025-07-19,04:35:48.000,200,11053534,3645,0,1752899747,13191.022315999995,30855.277651619996,53342.795109360006 2025-07-19,04:35:49.000,200,11053601,5005,0,1752899748,13191.002107069995,26702.762052959995,53342.74619952001 2025-07-19,04:35:50.000,200,11053573,4885,0,1752899749,13191.01557969,24857.222278529996,53342.795109360006 2025-07-19,04:35:51.000,200,11053552,4565,0,1752899750,13190.96842551999,28548.22428696,53342.69728968001 2025-07-19,04:35:52.000,200,11053527,5165,0,1752899751,13190.9549529,32700.704639970005,53342.69030256 2025-07-19,04:35:53.000,200,11053517,4405,0,1752899752,13190.94821658999,29009.68853328,53342.66934120001 2025-07-19,04:35:54.000,200,11053587,4685,0,1752899753,13190.91453504,31777.98762123,53342.7042768 2025-07-19,04:35:55.000,200,11053537,5085,0,1752899754,13190.89432611,27625.507268219997,53342.7042768 2025-07-19,04:35:56.000,200,11053572,4605,0,1752899755,13190.88758979999,29471.061140909995,53342.66934120001 2025-07-19,04:35:57.000,200,11053557,5365,0,1752899756,13190.901062419995,33623.463953490005,53342.7042768 2025-07-19,04:35:58.000,200,11053573,5365,0,1752899757,13190.880853489994,28548.23133609,53342.71126392 2025-07-19,04:35:59.000,200,11053531,4245,0,1752899758,13190.880853489994,25318.552591379994,53342.68331544 2025-07-19,04:36:00.000,200,11053531,4925,0,1752899759,13190.85390825,25318.566689640007,53342.676328320005 2025-07-19,04:36:01.000,200,11053533,5365,0,1752899760,13190.793281459999,25318.552591379994,53342.66934120001 2025-07-19,04:36:02.000,200,11053604,3725,0,1752899761,13190.739390979994,34546.20211962001,53342.65536696 2025-07-19,04:36:03.000,200,11053540,4765,0,1752899762,13190.732654669999,29470.920158310008,53342.59248288 2025-07-19,04:36:04.000,200,11053542,4645,0,1752899763,13190.698973119994,28548.139697399994,53342.54357304 2025-07-19,04:36:05.000,200,11053528,4165,0,1752899764,13190.712445739999,29470.913109179994,53342.627418480006 2025-07-19,04:36:06.000,200,11053529,5005,0,1752899765,13190.685500499989,33623.35821654,53342.5645344 2025-07-19,04:36:07.000,200,11053525,5485,0,1752899766,13190.651818949998,27625.408580400006,53342.606457120004 2025-07-19,04:36:08.000,200,11053560,4485,0,1752899767,13190.611401089998,25779.847658579994,53342.52959880001 2025-07-19,04:36:09.000,200,11053542,4765,0,1752899768,13190.584455849988,29470.913109179994,53342.52959880001 2025-07-19,04:36:10.000,200,11053567,4205,0,1752899769,13190.584455849988,29009.498206770004,53342.59248288 2025-07-19,04:36:11.000,200,11053562,4805,0,1752899770,13190.564246919988,26241.220266210003,53342.57152152001 2025-07-19,04:36:12.000,200,11053523,4885,0,1752899771,13190.550774299998,29009.53345242,53342.52261168 2025-07-19,04:36:13.000,200,11053551,4365,0,1752899772,13190.544037989988,27163.930235820008,53342.55056016001 2025-07-19,04:36:14.000,200,11053540,4725,0,1752899773,13190.570983229998,34084.730824169994,53342.52261168 2025-07-19,04:36:15.000,200,11053584,4565,0,1752899774,13190.577719539993,33161.92216674,53342.50165032001 2025-07-19,04:36:16.000,200,11053499,4765,0,1752899775,13190.537301679993,27163.951383210006,53342.51562456 2025-07-19,04:36:17.000,200,11053393,5165,0,1752899776,13190.510356439998,29932.271618550003,53342.508637440005 2025-07-19,04:36:18.000,200,11053578,4645,0,1752899777,13190.544037989988,35468.80635228001,53342.52261168 2025-07-19,04:36:19.000,200,11053538,4445,0,1752899778,13190.517092749993,28086.640205429998,53342.44575336 2025-07-19,04:36:20.000,200,11053533,5245,0,1752899779,13190.550774299998,31316.283704489993,53342.389856400005 2025-07-19,04:36:21.000,200,11053522,4525,0,1752899780,13190.570983229998,27163.85269539,53342.48767608 2025-07-19,04:36:22.000,200,11053507,5044,0,1752899781,13190.570983229998,28547.984616539994,53342.459727600006 2025-07-19,04:36:23.000,200,11053559,5085,0,1752899782,13190.618137399993,25318.298822700002,53342.459727600006 2025-07-19,04:36:24.000,200,11053528,3645,0,1752899783,13190.638346329994,30393.524390970008,53342.41081776001 2025-07-19,04:36:25.000,200,11053535,4165,0,1752899784,13190.651818949998,26241.09338187,53342.438766240004 2025-07-19,04:36:26.000,200,11053526,3885,0,1752899785,13190.658555259994,27625.218253889994,53342.45274048001 2025-07-19,04:36:27.000,200,11053514,3845,0,1752899786,13190.651818949998,29009.314929390006,53342.424792 2025-07-19,04:36:28.000,200,11053570,4485,0,1752899787,13190.638346329994,34084.5263994,53342.389856400005 2025-07-19,04:36:29.000,200,11053535,5205,0,1752899788,13190.638346329994,31777.585820819993,53342.44575336 2025-07-19,04:36:30.000,200,11053547,5205,0,1752899789,13190.631610019998,26702.38844907,53342.50165032001 2025-07-19,04:36:31.000,200,11053541,5165,0,1752899790,13190.618137399993,31316.170918410004,53342.41780488 2025-07-19,04:36:32.000,200,11053557,5085,0,1752899791,13190.570983229998,31316.135672760007,53342.45274048001 2025-07-19,04:36:33.000,200,11053518,4004,0,1752899792,13190.550774299998,28547.829535679994,53342.459727600006 2025-07-19,04:36:34.000,200,11053513,4965,0,1752899793,13190.564246919988,29009.23033983,53342.44575336 2025-07-19,04:36:35.000,200,11053523,4365,0,1752899794,13190.537301679993,33622.977563520006,53342.40383064001 2025-07-19,04:36:36.000,200,11053496,3804,0,1752899795,13190.496883819993,29470.588849199994,53342.45274048001 2025-07-19,04:36:37.000,200,11053579,5125,0,1752899796,13190.503620129988,30854.73486861,53342.39684352 2025-07-19,04:36:38.000,200,11053534,3845,0,1752899797,13190.496883819993,30393.362260980008,53342.459727600006 2025-07-19,04:36:39.000,200,11053534,4805,0,1752899798,13190.490147509998,31316.029935810002,53342.44575336 2025-07-19,04:36:40.000,200,11053546,3845,0,1752899799,13190.503620129988,29470.546554419998,53342.43177912001 2025-07-19,04:36:41.000,200,11053552,4605,0,1752899800,13190.490147509998,27163.613024970007,53342.45274048001 2025-07-19,04:36:42.000,200,11053520,4525,0,1752899801,13190.510356439998,29931.869818139996,53342.424792 2025-07-19,04:36:43.000,200,11053571,5365,0,1752899802,13190.550774299998,29931.905063790007,53342.45274048001 2025-07-19,04:36:44.000,200,11053535,5245,0,1752899803,13190.523829059988,29470.461964860006,53342.41780488 2025-07-19,04:36:45.000,200,11053547,5085,0,1752899804,13190.530565369998,26240.832564059994,53342.47370184 2025-07-19,04:36:46.000,200,11053549,4765,0,1752899805,13190.544037989988,31777.36729779,53342.45274048001 2025-07-19,04:36:47.000,200,11053556,4004,0,1752899806,13190.544037989988,31315.959444509994,53342.424792 2025-07-19,04:36:48.000,200,11053553,4325,0,1752899807,13190.523829059988,25779.368317739994,53342.43177912001 2025-07-19,04:36:49.000,200,11053529,5205,0,1752899808,13190.483411200003,32238.683512379997,53342.41081776001 2025-07-19,04:36:50.000,200,11053534,4645,0,1752899809,13190.483411200003,29470.433768339994,53342.44575336 2025-07-19,04:36:51.000,200,11053544,3725,0,1752899810,13190.476674889993,29470.469013990005,53342.50165032001 2025-07-19,04:36:52.000,200,11053547,4125,0,1752899811,13190.496883819993,28086.29479806,53342.459727600006 2025-07-19,04:36:53.000,200,11053587,5245,0,1752899812,13190.490147509998,28086.245454150005,53342.48767608 2025-07-19,04:36:54.000,200,11053535,5085,0,1752899813,13190.476674889993,27624.85169913,53342.40383064001 2025-07-19,04:36:55.000,200,11053535,4285,0,1752899814,13190.456465959993,34545.6099927,53342.459727600006 2025-07-19,04:36:56.000,200,11053566,4645,0,1752899815,13190.476674889993,30854.551591230003,53342.45274048001 2025-07-19,04:36:57.000,200,11053503,5405,0,1752899816,13190.476674889993,34084.223286809996,53342.459727600006 2025-07-19,04:36:58.000,200,11053490,3685,0,1752899817,13190.436257029993,34084.230335939996,53342.41780488 2025-07-19,04:36:59.000,200,11053512,4645,0,1752899818,13190.409311789997,30854.58683688,53342.41081776001 2025-07-19,04:37:00.000,200,11053455,4885,0,1752899819,13190.436257029993,27624.97858347,53342.48767608 2025-07-19,04:37:01.000,200,11053493,5085,0,1752899820,13190.429520719998,32238.761052810005,53342.438766240004 2025-07-19,04:37:02.000,200,11053510,4645,0,1752899821,13190.416048099993,27163.655319750003,53342.41081776001 2025-07-19,04:37:03.000,200,11053482,5044,0,1752899822,13190.355421309992,27163.613024970007,53342.3549208 2025-07-19,04:37:04.000,200,11053520,4525,0,1752899823,13190.315003449992,28086.372338490008,53342.32697232 2025-07-19,04:37:05.000,200,11053432,4285,0,1752899824,13190.288058209997,31777.465985610004,53342.424792 2025-07-19,04:37:06.000,200,11053488,4405,0,1752899825,13190.261112970002,27163.641221490005,53342.389856400005 2025-07-19,04:37:07.000,200,11053520,4645,0,1752899826,13190.267849279997,29470.560652679997,53342.340946560005 2025-07-19,04:37:08.000,200,11053513,4965,0,1752899827,13190.261112970002,28086.435780660002,53342.32697232 2025-07-19,04:37:09.000,200,11053511,5085,0,1752899828,13190.261112970002,29470.602947460007,53342.3549208 2025-07-19,04:37:10.000,200,11053499,5085,0,1752899829,13190.227431419997,26702.317957770007,53342.36190792001 2025-07-19,04:37:11.000,200,11053547,5405,0,1752899830,13190.213958799992,23933.976575039997,53342.27806248 2025-07-19,04:37:12.000,200,11053524,4965,0,1752899831,13190.207222489997,29470.588849199994,53342.27806248 2025-07-19,04:37:13.000,200,11053532,4845,0,1752899832,13190.193749869992,28547.77314264,53342.292036720006 2025-07-19,04:37:14.000,200,11053554,4805,0,1752899833,13190.193749869992,28547.836584810007,53342.271075360004 2025-07-19,04:37:15.000,200,11053573,5165,0,1752899834,13190.187013559997,28547.808388289995,53342.29902384 2025-07-19,04:37:16.000,200,11053527,5044,0,1752899835,13190.139859390001,29009.152799400006,53342.29902384 2025-07-19,04:37:17.000,200,11053550,4645,0,1752899836,13190.126386769996,33623.0198583,53342.222165520005 2025-07-19,04:37:18.000,200,11053550,4845,0,1752899837,13190.079232600001,31777.51532952,53342.22915264 2025-07-19,04:37:19.000,200,11053532,3965,0,1752899838,13190.025342119996,28086.485124569997,53342.173255680005 2025-07-19,04:37:20.000,200,11053540,4805,0,1752899839,13190.01860581,29009.300831130007,53342.250114 2025-07-19,04:37:21.000,200,11053512,4725,0,1752899840,13190.005133189996,28086.513321089995,53342.271075360004 2025-07-19,04:37:22.000,200,11053490,4845,0,1752899841,13189.984924259996,26702.317957770007,53342.271075360004 2025-07-19,04:37:23.000,200,11053564,4685,0,1752899842,13189.991660569991,29470.652291370003,53342.21517840001 2025-07-19,04:37:24.000,200,11053547,4325,0,1752899843,13189.924297469996,29009.251487219997,53342.16626856001 2025-07-19,04:37:25.000,200,11053531,5245,0,1752899844,13189.91082484999,24395.461968749994,53342.14530720001 2025-07-19,04:37:26.000,200,11053577,5245,0,1752899845,13189.904088539995,26702.37435081,53342.20120416 2025-07-19,04:37:27.000,200,11053538,4525,0,1752899846,13189.904088539995,28086.499222829996,53342.20819128 2025-07-19,04:37:28.000,200,11053578,4725,0,1752899847,13189.95124270999,29932.067193780007,53342.21517840001 2025-07-19,04:37:29.000,200,11053523,5165,0,1752899848,13189.95124270999,25779.558644250006,53342.16626856001 2025-07-19,04:37:30.000,200,11053547,5285,0,1752899849,13189.904088539995,26240.973546659996,53342.124345840006 2025-07-19,04:37:31.000,200,11053557,4925,0,1752899850,13189.904088539995,29009.300831130007,53342.19421704001 2025-07-19,04:37:32.000,200,11053539,5005,0,1752899851,13189.924297469996,27625.14071346,53342.103384480004 2025-07-19,04:37:33.000,200,11053506,4565,0,1752899852,13189.964715329996,28086.541517610007,53342.07543600001 2025-07-19,04:37:34.000,200,11053560,4765,0,1752899853,13189.984924259996,33161.788233269996,53342.124345840006 2025-07-19,04:37:35.000,200,11053541,5125,0,1752899854,13189.95124270999,26241.022890570006,53342.16626856001 2025-07-19,04:37:36.000,200,11053562,4445,0,1752899855,13189.93777009,30854.840605560006,53342.08242312 2025-07-19,04:37:37.000,200,11053498,4725,0,1752899856,13189.964715329996,31777.621066470005,53342.06844888001 2025-07-19,04:37:38.000,200,11053545,5285,0,1752899857,13189.93777009,28547.963469149996,53342.07543600001 2025-07-19,04:37:39.000,200,11053533,5125,0,1752899858,13189.97818795,32239.035968879994,53342.03351328 2025-07-19,04:37:40.000,200,11053525,5044,0,1752899859,13189.964715329996,32239.12055844,53342.0405004 2025-07-19,04:37:41.000,200,11053547,5005,0,1752899860,13189.97818795,29009.462961120007,53341.99159056 2025-07-19,04:37:42.000,200,11053540,4725,0,1752899861,13190.01860581,28086.731844120004,53341.99159056 2025-07-19,04:37:43.000,200,11053571,5085,0,1752899862,13189.97145163999,31777.762049070006,53341.99857768001 2025-07-19,04:37:44.000,200,11053577,4765,0,1752899863,13189.93103377999,28086.724794990005,53342.0405004 2025-07-19,04:37:45.000,200,11053548,4685,0,1752899864,13189.944506399996,23472.914129130004,53341.97761632001 2025-07-19,04:37:46.000,200,11053536,4725,0,1752899865,13189.89735223,27163.944334080006,53341.9706292 2025-07-19,04:37:47.000,200,11053517,4405,0,1752899866,13189.89735223,29009.498206770004,53341.94268072 2025-07-19,04:37:48.000,200,11053510,4405,0,1752899867,13189.8771433,26241.213217080003,53341.99159056 2025-07-19,04:37:49.000,200,11053529,4845,0,1752899868,13189.863670679995,29932.250471160005,53341.99159056 2025-07-19,04:37:50.000,200,11053524,4605,0,1752899869,13189.85693437,29009.491157640005,53341.956654960006 2025-07-19,04:37:51.000,200,11053542,4525,0,1752899870,13189.8771433,29009.519354160002,53342.01953904 2025-07-19,04:37:52.000,200,11053616,4485,0,1752899871,13189.904088539995,29932.29276594,53342.03351328 2025-07-19,04:37:53.000,200,11053560,4805,0,1752899872,13189.883879609995,31777.804343850003,53341.96364208 2025-07-19,04:37:54.000,200,11053566,4645,0,1752899873,13189.883879609995,26241.213217080003,53341.9706292 2025-07-19,04:37:55.000,200,11053541,5005,0,1752899874,13189.883879609995,30855.037981200003,53341.935693600004 2025-07-19,04:37:56.000,200,11053548,4725,0,1752899875,13189.93103377999,24395.652295260006,53341.935693600004 2025-07-19,04:37:57.000,200,11053580,4805,0,1752899876,13189.93777009,32700.570706500002,53341.9706292 2025-07-19,04:37:58.000,200,11053546,4525,0,1752899877,13189.964715329996,30393.566685750004,53341.9706292 2025-07-19,04:37:59.000,200,11053529,5165,0,1752899878,13190.01860581,30855.023882940004,53341.935693600004 2025-07-19,04:38:00.000,200,11053568,4445,0,1752899879,13190.01860581,30855.045030330002,53341.92870648001 2025-07-19,04:38:01.000,200,11053570,4565,0,1752899880,13190.05902367,30855.045030330002,53341.91473224 2025-07-19,04:38:02.000,200,11053564,4645,0,1752899881,13190.099441530001,29470.884912659996,53341.98460344 2025-07-19,04:38:03.000,200,11053514,4965,0,1752899882,13190.079232600001,34546.11048093,53341.9706292 2025-07-19,04:38:04.000,200,11053570,4605,0,1752899883,13190.092705219991,34084.69557852,53342.005564800005 2025-07-19,04:38:05.000,200,11053632,4645,0,1752899884,13190.126386769996,25318.411608780007,53341.99857768001 2025-07-19,04:38:06.000,200,11053601,5044,0,1752899885,13190.133123079991,26241.220266210003,53342.02652616001 2025-07-19,04:38:07.000,200,11053578,4645,0,1752899886,13190.160068320001,28086.7741389,53342.01953904 2025-07-19,04:38:08.000,200,11053592,4605,0,1752899887,13190.139859390001,27164.057120159996,53342.02652616001 2025-07-19,04:38:09.000,200,11053618,4685,0,1752899888,13190.146595699996,26241.354199680005,53342.03351328 2025-07-19,04:38:10.000,200,11053558,4485,0,1752899889,13190.146595699996,25318.559640510008,53341.98460344 2025-07-19,04:38:11.000,200,11053598,4885,0,1752899890,13190.146595699996,29009.68853328,53342.04748752001 2025-07-19,04:38:12.000,200,11053558,4645,0,1752899891,13190.126386769996,30393.876847470005,53342.06844888001 2025-07-19,04:38:13.000,200,11053543,5285,0,1752899892,13190.119650460001,29932.490141579998,53341.96364208 2025-07-19,04:38:14.000,200,11053595,4765,0,1752899893,13190.146595699996,29932.532436359994,53342.08242312 2025-07-19,04:38:15.000,200,11053565,5005,0,1752899894,13190.119650460001,31778.100407310005,53342.04748752001 2025-07-19,04:38:16.000,200,11053622,4805,0,1752899895,13190.139859390001,29471.216221769995,53342.07543600001 2025-07-19,04:38:17.000,200,11053548,4565,0,1752899896,13190.126386769996,29471.230320029994,53342.07543600001 2025-07-19,04:38:18.000,200,11053610,4845,0,1752899897,13190.133123079991,29932.63817331,53342.13133296 2025-07-19,04:38:19.000,200,11053561,5205,0,1752899898,13190.133123079991,26702.987625120004,53342.07543600001 2025-07-19,04:38:20.000,200,11053613,5005,0,1752899899,13190.133123079991,29009.956400220006,53342.09639736001 2025-07-19,04:38:21.000,200,11053590,4645,0,1752899900,13190.139859390001,25318.926195270004,53342.15229432 2025-07-19,04:38:22.000,200,11053583,5165,0,1752899901,13190.139859390001,33623.8657539,53342.06146176 2025-07-19,04:38:23.000,200,11053610,4445,0,1752899902,13190.166804629996,30394.25750049,53342.08242312 2025-07-19,04:38:24.000,200,11053584,4605,0,1752899903,13190.146595699996,30855.651255510005,53342.08941024 2025-07-19,04:38:25.000,200,11053590,4645,0,1752899904,13190.180277250001,29932.877843730006,53342.1103716 2025-07-19,04:38:26.000,200,11053633,5044,0,1752899905,13190.220695110002,30855.637157250007,53342.11735872001 2025-07-19,04:38:27.000,200,11053567,5005,0,1752899906,13190.200486180001,32701.22627559,53342.13133296 2025-07-19,04:38:28.000,200,11053557,5125,0,1752899907,13190.213958799992,27626.021854709994,53342.14530720001 2025-07-19,04:38:29.000,200,11053544,4405,0,1752899908,13190.240904040002,32239.973503169997,53342.1103716 2025-07-19,04:38:30.000,200,11053568,4605,0,1752899909,13190.288058209997,29933.075219370003,53342.07543600001 2025-07-19,04:38:31.000,200,11053605,5085,0,1752899910,13190.328476069997,30855.890925929998,53342.14530720001 2025-07-19,04:38:32.000,200,11053573,5005,0,1752899911,13190.395839169993,31778.748927270004,53342.08941024 2025-07-19,04:38:33.000,200,11053613,4125,0,1752899912,13190.402575480002,28549.03493691,53342.16626856001 2025-07-19,04:38:34.000,200,11053529,4965,0,1752899913,13190.409311789997,33162.979536240004,53342.13832008 2025-07-19,04:38:35.000,200,11053584,4805,0,1752899914,13190.469938579998,25319.377339590006,53342.14530720001 2025-07-19,04:38:36.000,200,11053617,5125,0,1752899915,13190.517092749993,29933.300791529997,53342.18722992 2025-07-19,04:38:37.000,200,11053558,4765,0,1752899916,13190.550774299998,33163.09937145001,53342.16626856001 2025-07-19,04:38:38.000,200,11053532,4485,0,1752899917,13190.591192159998,29010.619018440004,53342.25710112 2025-07-19,04:38:39.000,200,11053560,4525,0,1752899918,13190.631610019998,28087.845606660005,53342.222165520005 2025-07-19,04:38:40.000,200,11053555,5245,0,1752899919,13190.658555259994,30856.20813678,53342.23613976001 2025-07-19,04:38:41.000,200,11053594,4605,0,1752899920,13190.692236809999,28549.288705590006,53342.222165520005 2025-07-19,04:38:42.000,200,11053604,4965,0,1752899921,13190.725918359989,25780.961421119995,53342.25710112 2025-07-19,04:38:43.000,200,11053588,4925,0,1752899922,13190.773072529999,31317.735825270007,53342.27806248 2025-07-19,04:38:44.000,200,11053593,4965,0,1752899923,13190.820226699994,29472.153756059997,53342.250114 2025-07-19,04:38:45.000,200,11053583,5125,0,1752899924,13190.85390825,29933.58275673,53342.32697232 2025-07-19,04:38:46.000,200,11053615,4925,0,1752899925,13190.88758979999,28088.106424469996,53342.29902384 2025-07-19,04:38:47.000,200,11053560,4765,0,1752899926,13190.901062419995,33624.82443558,53342.39684352 2025-07-19,04:38:48.000,200,11053552,4805,0,1752899927,13190.91453504,30395.117494349994,53342.340946560005 2025-07-19,04:38:49.000,200,11053577,4885,0,1752899928,13190.90779872999,27165.473995289998,53342.34793368 2025-07-19,04:38:50.000,200,11053595,5125,0,1752899929,13190.91453504,29011.098359280004,53342.34793368 2025-07-19,04:38:51.000,200,11053560,4605,0,1752899930,13190.901062419995,29933.89291845,53342.41081776001 2025-07-19,04:38:52.000,200,11053593,5165,0,1752899931,13190.93474397,28088.303800110007,53342.389856400005 2025-07-19,04:38:53.000,200,11053559,5165,0,1752899932,13190.9549529,32240.833497030006,53342.43177912001 2025-07-19,04:38:54.000,200,11053554,4605,0,1752899933,13190.97516183,24858.6250554,53342.38286928001 2025-07-19,04:38:55.000,200,11053570,4645,0,1752899934,13190.961689209995,33625.1345973,53342.44575336 2025-07-19,04:38:56.000,200,11053581,5044,0,1752899935,13190.981898139995,28549.817390340002,53342.459727600006 2025-07-19,04:38:57.000,200,11053531,5245,0,1752899936,13190.96842551999,28088.494126620004,53342.43177912001 2025-07-19,04:38:58.000,200,11053602,4725,0,1752899937,13190.981898139995,28549.880832509996,53342.43177912001 2025-07-19,04:38:59.000,200,11053584,4965,0,1752899938,13190.94821658999,29011.30278405,53342.424792 2025-07-19,04:39:00.000,200,11053544,4485,0,1752899939,13190.961689209995,30856.906000650008,53342.45274048001 2025-07-19,04:39:01.000,200,11053577,5165,0,1752899940,13190.981898139995,31318.3068048,53342.4946632 2025-07-19,04:39:02.000,200,11053539,5085,0,1752899941,13190.97516183,30395.554540409998,53342.44575336 2025-07-19,04:39:03.000,200,11053555,5485,0,1752899942,13191.01557969,25781.574695429998,53342.47370184 2025-07-19,04:39:04.000,200,11053574,4685,0,1752899943,13191.04926123999,35932.335993689994,53342.4946632 2025-07-19,04:39:05.000,200,11053525,5044,0,1752899944,13191.03578862,27627.23430507,53342.438766240004 2025-07-19,04:39:06.000,200,11053564,4525,0,1752899945,13191.05599755,29472.795226889997,53342.50165032001 2025-07-19,04:39:07.000,200,11053522,4445,0,1752899946,13191.07620648,24858.93521712,53342.52261168 2025-07-19,04:39:08.000,200,11053533,5165,0,1752899947,13191.103151719995,30395.653228230003,53342.508637440005 2025-07-19,04:39:09.000,200,11053522,4285,0,1752899948,13191.11662434,29472.886865580003,53342.54357304 2025-07-19,04:39:10.000,200,11053554,5044,0,1752899949,13191.103151719995,30395.639129970004,53342.54357304 2025-07-19,04:39:11.000,200,11053538,4965,0,1752899950,13191.163778509996,24858.94226625,53342.5645344 2025-07-19,04:39:12.000,200,11053560,4725,0,1752899951,13191.204196369996,30857.075179770007,53342.59248288 2025-07-19,04:39:13.000,200,11053557,4405,0,1752899952,13191.204196369996,30857.075179770007,53342.53658592 2025-07-19,04:39:14.000,200,11053553,5325,0,1752899953,13191.231141609991,28550.16984684,53342.51562456 2025-07-19,04:39:15.000,200,11053517,5085,0,1752899954,13191.25808685,32702.706592889997,53342.59248288 2025-07-19,04:39:16.000,200,11053521,5285,0,1752899955,13191.244614229996,30857.187965849997,53342.55056016001 2025-07-19,04:39:17.000,200,11053538,4485,0,1752899956,13191.291768399991,32241.341034390003,53342.59947000001 2025-07-19,04:39:18.000,200,11053603,5085,0,1752899957,13191.291768399991,25320.526347780004,53342.627418480006 2025-07-19,04:39:19.000,200,11053570,4725,0,1752899958,13191.352395189992,27166.073171340002,53342.64837984001 2025-07-19,04:39:20.000,200,11053563,5245,0,1752899959,13191.318713640001,26243.257464780007,53342.64139272 2025-07-19,04:39:21.000,200,11053568,4725,0,1752899960,13191.332186259991,25781.87075889,53342.59947000001 2025-07-19,04:39:22.000,200,11053589,5044,0,1752899961,13191.305241019996,27627.495122880006,53342.5645344 2025-07-19,04:39:23.000,200,11053611,5245,0,1752899962,13191.318713640001,28088.895927029997,53342.64139272 2025-07-19,04:39:24.000,200,11053567,4965,0,1752899963,13191.345658879996,30857.279604540003,53342.627418480006 2025-07-19,04:39:25.000,200,11053612,4725,0,1752899964,13191.372604119992,29473.126535999996,53342.606457120004 2025-07-19,04:39:26.000,200,11053576,4445,0,1752899965,13191.338922570001,34548.51423426,53342.62043136001 2025-07-19,04:39:27.000,200,11053558,4525,0,1752899966,13191.298504710001,23475.000671610003,53342.68331544 2025-07-19,04:39:28.000,200,11053607,4925,0,1752899967,13191.285032089996,29011.725731850005,53342.676328320005 2025-07-19,04:39:29.000,200,11053587,4925,0,1752899968,13191.311977329991,26243.419594770006,53342.7042768 2025-07-19,04:39:30.000,200,11053592,4845,0,1752899969,13191.285032089996,28088.980516590003,53342.59947000001 2025-07-19,04:39:31.000,200,11053595,4925,0,1752899970,13191.325449949996,30857.385341490008,53342.66934120001 2025-07-19,04:39:32.000,200,11053580,4525,0,1752899971,13191.318713640001,31780.186949790004,53342.64139272 2025-07-19,04:39:33.000,200,11053575,4285,0,1752899972,13191.318713640001,30857.448783660002,53342.65536696 2025-07-19,04:39:34.000,200,11053591,4965,0,1752899973,13191.345658879996,31318.793194769998,53342.64837984001 2025-07-19,04:39:35.000,200,11053553,5125,0,1752899974,13191.345658879996,30857.406488880006,53342.7042768 2025-07-19,04:39:36.000,200,11053549,5205,0,1752899975,13191.285032089996,29473.25342034,53342.66235408 2025-07-19,04:39:37.000,200,11053585,5005,0,1752899976,13191.372604119992,26704.855644569994,53342.66235408 2025-07-19,04:39:38.000,200,11053544,4365,0,1752899977,13191.325449949996,29934.675371880003,53342.627418480006 2025-07-19,04:39:39.000,200,11053568,4685,0,1752899978,13191.379340430001,33625.818362909995,53342.6344056 2025-07-19,04:39:40.000,200,11053575,5005,0,1752899979,13191.399549360001,27166.24939959,53342.59947000001 2025-07-19,04:39:41.000,200,11053569,5125,0,1752899980,13191.392813049992,29473.26046947,53342.6344056 2025-07-19,04:39:42.000,200,11053590,4685,0,1752899981,13191.359131500001,33164.502148319996,53342.59947000001 2025-07-19,04:39:43.000,200,11053560,4845,0,1752899982,13191.379340430001,31780.271539349997,53342.62043136001 2025-07-19,04:39:44.000,200,11053582,4765,0,1752899983,13191.433230909992,30857.498127569997,53342.6344056 2025-07-19,04:39:45.000,200,11053561,5085,0,1752899984,13191.493857699992,26243.546479109995,53342.61344424 2025-07-19,04:39:46.000,200,11053562,4565,0,1752899985,13191.473648769992,27627.72069504,53342.627418480006 2025-07-19,04:39:47.000,200,11053591,5205,0,1752899986,13191.493857699992,27166.341038280007,53342.65536696 2025-07-19,04:39:48.000,200,11053481,4885,0,1752899987,13191.547748179997,26704.933185,53342.65536696 2025-07-19,04:39:49.000,200,11053505,5165,0,1752899988,13191.507330319997,29934.668322750003,53342.6344056 2025-07-19,04:39:50.000,200,11053517,5005,0,1752899989,13191.547748179997,31318.849587810008,53342.64837984001 2025-07-19,04:39:51.000,200,11053532,4445,0,1752899990,13191.527539249997,34548.627020340005,53342.64837984001 2025-07-19,04:39:52.000,200,11053556,4445,0,1752899991,13191.588166039997,28550.508205079997,53342.69728968001 2025-07-19,04:39:53.000,200,11053585,5125,0,1752899992,13191.554484489992,29934.640126230006,53342.676328320005 2025-07-19,04:39:54.000,200,11053541,4925,0,1752899993,13191.547748179997,25320.681428640004,53342.59947000001 2025-07-19,04:39:55.000,200,11053557,5085,0,1752899994,13191.541011870002,31780.25039196,53342.676328320005 2025-07-19,04:39:56.000,200,11053570,4645,0,1752899995,13191.567957109997,30857.47698018,53342.62043136001 2025-07-19,04:39:57.000,200,11053565,4805,0,1752899996,13191.541011870002,35010.056021009994,53342.627418480006 2025-07-19,04:39:58.000,200,11053610,4805,0,1752899997,13191.534275559992,27166.348087410006,53342.64139272 2025-07-19,04:39:59.000,200,11053417,5085,0,1752899998,13191.581429730002,29934.69651927,53342.676328320005 2025-07-19,04:40:00.000,200,11053564,4725,0,1752899999,13191.581429730002,25320.751919939998,53342.69030256 2025-07-19,04:40:01.000,200,11053573,4925,0,1752900000,13191.567957109997,29473.323911640007,53342.64139272 2025-07-19,04:40:02.000,200,11053551,5005,0,1752900001,13191.561220800002,29473.38735381,53342.64139272 2025-07-19,04:40:03.000,200,11053547,5365,0,1752900002,13191.554484489992,29473.373255550003,53342.627418480006 2025-07-19,04:40:04.000,200,11053574,4525,0,1752900003,13191.567957109997,29473.436697719997,53342.61344424 2025-07-19,04:40:05.000,200,11053537,4925,0,1752900004,13191.581429730002,29473.436697719997,53342.64837984001 2025-07-19,04:40:06.000,200,11053543,4965,0,1752900005,13191.567957109997,29473.429648589998,53342.59248288 2025-07-19,04:40:07.000,200,11053586,4645,0,1752900006,13191.547748179997,31319.046963450004,53342.59947000001 2025-07-19,04:40:08.000,200,11053567,5085,0,1752900007,13191.608374969997,28550.733777240006,53342.61344424 2025-07-19,04:40:09.000,200,11053586,4805,0,1752900008,13191.642056520002,27627.960365460007,53342.54357304 2025-07-19,04:40:10.000,200,11053596,4605,0,1752900009,13191.628583899997,26705.179904549994,53342.57850864001 2025-07-19,04:40:11.000,200,11053537,5285,0,1752900010,13191.722892239988,29934.985533600004,53342.5645344 2025-07-19,04:40:12.000,200,11053581,5085,0,1752900011,13191.776782719993,30857.80124016,53342.58549576 2025-07-19,04:40:13.000,200,11053578,4565,0,1752900012,13191.790255339998,35471.816330789996,53342.61344424 2025-07-19,04:40:14.000,200,11053586,4845,0,1752900013,13191.796991649993,31780.623995849994,53342.59947000001 2025-07-19,04:40:15.000,200,11053562,4685,0,1752900014,13191.817200579993,25321.0479834,53342.59947000001 2025-07-19,04:40:16.000,200,11053563,4885,0,1752900015,13191.850882129998,31319.180896920006,53342.627418480006 2025-07-19,04:40:17.000,200,11053560,4565,0,1752900016,13191.877827369994,25321.125523830007,53342.627418480006 2025-07-19,04:40:18.000,200,11053570,4805,0,1752900017,13191.938454159994,32242.067094779995,53342.627418480006 2025-07-19,04:40:19.000,200,11053565,5005,0,1752900018,13191.958663089994,30857.984517539997,53342.627418480006 2025-07-19,04:40:20.000,200,11053552,4645,0,1752900019,13191.958663089994,30857.94222276,53342.64139272 2025-07-19,04:40:21.000,200,11053580,4805,0,1752900020,13191.999080949994,33164.95329264,53342.59947000001 2025-07-19,04:40:22.000,200,11053526,4605,0,1752900021,13192.00581725999,30857.977468409998,53342.627418480006 2025-07-19,04:40:23.000,200,11053564,4965,0,1752900022,13192.032762499999,30396.569615130007,53342.62043136001 2025-07-19,04:40:24.000,200,11053594,4605,0,1752900023,13192.079916669994,27166.855624770003,53342.69728968001 2025-07-19,04:40:25.000,200,11053570,4645,0,1752900024,13192.100125599994,32703.580685010005,53342.7042768 2025-07-19,04:40:26.000,200,11053601,5285,0,1752900025,13192.09338929,30396.65420469,53342.676328320005 2025-07-19,04:40:27.000,200,11053595,5285,0,1752900026,13192.12707083999,27628.277576310007,53342.71126392 2025-07-19,04:40:28.000,200,11053544,4685,0,1752900027,13192.160752389995,28551.086233740003,53342.69030256 2025-07-19,04:40:29.000,200,11053559,5445,0,1752900028,13192.19443394,29012.515234410006,53342.676328320005 2025-07-19,04:40:30.000,200,11053586,4685,0,1752900029,13192.14727976999,25782.716654489996,53342.676328320005 2025-07-19,04:40:31.000,200,11053538,4645,0,1752900030,13192.2348518,24398.528340300007,53342.676328320005 2025-07-19,04:40:32.000,200,11053576,4845,0,1752900031,13192.2348518,28089.748871760006,53342.6344056 2025-07-19,04:40:33.000,200,11053602,4725,0,1752900032,13192.2348518,31780.948255829993,53342.69030256 2025-07-19,04:40:34.000,200,11053554,4805,0,1752900033,13192.25506073,31319.596795589998,53342.71126392 2025-07-19,04:40:35.000,200,11053581,5044,0,1752900034,13192.28874227999,28551.191970689993,53342.66934120001 2025-07-19,04:40:36.000,200,11053562,4525,0,1752900035,13192.302214899995,28089.83346132,53342.69728968001 2025-07-19,04:40:37.000,200,11053560,4645,0,1752900036,13192.302214899995,24398.5988316,53342.676328320005 2025-07-19,04:40:38.000,200,11053592,4765,0,1752900037,13192.322423829995,26244.251392110004,53342.7042768 2025-07-19,04:40:39.000,200,11053560,4725,0,1752900038,13192.35610538,25782.8364897,53342.627418480006 2025-07-19,04:40:40.000,200,11053568,4605,0,1752900039,13192.32916013999,27628.474951950004,53342.64139272 2025-07-19,04:40:41.000,200,11053547,5085,0,1752900040,13192.35610538,26244.209097330007,53342.68331544 2025-07-19,04:40:42.000,200,11053568,4565,0,1752900041,13192.362841689996,33165.2493561,53342.65536696 2025-07-19,04:40:43.000,200,11053551,4285,0,1752900042,13192.37631431,26244.237293850005,53342.7042768 2025-07-19,04:40:44.000,200,11053525,5245,0,1752900043,13192.430204789991,31781.01874713,53342.725238160005 2025-07-19,04:40:45.000,200,11053532,4525,0,1752900044,13192.450413719991,25321.421587289995,53342.7042768 2025-07-19,04:40:46.000,200,11053576,4445,0,1752900045,13192.4369411,25321.400439899997,53342.65536696 2025-07-19,04:40:47.000,200,11053547,5165,0,1752900046,13192.504304199996,26705.58875409,53342.725238160005 2025-07-19,04:40:48.000,200,11053547,5205,0,1752900047,13192.45715003,27628.411509779995,53342.69728968001 2025-07-19,04:40:49.000,200,11053524,4605,0,1752900048,13192.504304199996,30396.745843380006,53342.74619952001 2025-07-19,04:40:50.000,200,11053577,5085,0,1752900049,13192.511040509991,30396.766990770004,53342.74619952001 2025-07-19,04:40:51.000,200,11053595,5005,0,1752900050,13192.484095269996,26705.553508440003,53342.7042768 2025-07-19,04:40:52.000,200,11053533,4845,0,1752900051,13192.490831579991,30396.788138160002,53342.69030256 2025-07-19,04:40:53.000,200,11053588,4845,0,1752900052,13192.490831579991,30858.167794919995,53342.68331544 2025-07-19,04:40:54.000,200,11053585,5085,0,1752900053,13192.484095269996,30858.146647529997,53342.68331544 2025-07-19,04:40:55.000,200,11053541,4845,0,1752900054,13192.450413719991,35933.492051010006,53342.71126392 2025-07-19,04:40:56.000,200,11053594,4405,0,1752900055,13192.423468479996,27628.284625440006,53342.676328320005 2025-07-19,04:40:57.000,200,11053633,5285,0,1752900056,13192.40999585999,29935.274547930007,53342.64139272 2025-07-19,04:40:58.000,200,11053550,4565,0,1752900057,13192.40999585999,28551.093282870002,53342.725238160005 2025-07-19,04:40:59.000,200,11053536,4605,0,1752900058,13192.463886339996,28089.64313481,53342.73921240001 2025-07-19,04:41:00.000,200,11053561,4805,0,1752900059,13192.430204789991,31780.821371490005,53342.69728968001 2025-07-19,04:41:01.000,200,11053583,5285,0,1752900060,13192.45715003,29935.20405663,53342.66235408 2025-07-19,04:41:02.000,200,11053537,5085,0,1752900061,13192.45715003,29935.218154889997,53342.66235408 2025-07-19,04:41:03.000,200,11053580,4805,0,1752900062,13192.423468479996,26243.98352517,53342.64139272 2025-07-19,04:41:04.000,200,11053556,4605,0,1752900063,13192.450413719991,31780.779076709994,53342.58549576 2025-07-19,04:41:05.000,200,11053531,5085,0,1752900064,13192.423468479996,29012.395399200002,53342.627418480006 2025-07-19,04:41:06.000,200,11053571,5245,0,1752900065,13192.4369411,30858.033861450007,53342.64837984001 2025-07-19,04:41:07.000,200,11053534,3645,0,1752900066,13192.4369411,28550.96639853,53342.59248288 2025-07-19,04:41:08.000,200,11053521,4965,0,1752900067,13192.41673217,29935.1970075,53342.64837984001 2025-07-19,04:41:09.000,200,11053587,5285,0,1752900068,13192.4369411,31780.71563454,53342.59947000001 2025-07-19,04:41:10.000,200,11053545,4045,0,1752900069,13192.4369411,29473.753908569997,53342.58549576 2025-07-19,04:41:11.000,200,11053498,3885,0,1752900070,13192.423468479996,31780.666290630004,53342.557547280005 2025-07-19,04:41:12.000,200,11053595,4925,0,1752900071,13192.41673217,31780.750880189997,53342.53658592 2025-07-19,04:41:13.000,200,11053564,4045,0,1752900072,13192.45715003,30857.93517363,53342.53658592 2025-07-19,04:41:14.000,200,11053591,4885,0,1752900073,13192.430204789991,29012.346055290007,53342.50165032001 2025-07-19,04:41:15.000,200,11053582,4765,0,1752900074,13192.450413719991,29473.72571205,53342.53658592 2025-07-19,04:41:16.000,200,11053533,5405,0,1752900075,13192.423468479996,30857.928124500002,53342.508637440005 2025-07-19,04:41:17.000,200,11053567,5125,0,1752900076,13192.4369411,26705.313838019996,53342.53658592 2025-07-19,04:41:18.000,200,11053589,4765,0,1752900077,13192.362841689996,25782.51927885,53342.53658592 2025-07-19,04:41:19.000,200,11053529,5005,0,1752900078,13192.35610538,23936.944258770003,53342.46671472 2025-07-19,04:41:20.000,200,11053603,4765,0,1752900079,13192.342632759995,26705.313838019996,53342.54357304 2025-07-19,04:41:21.000,200,11053605,4445,0,1752900080,13192.31568752,29473.72571205,53342.57850864001 2025-07-19,04:41:22.000,200,11053614,5005,0,1752900081,13192.302214899995,29473.697515530002,53342.48767608 2025-07-19,04:41:23.000,200,11053608,4765,0,1752900082,13192.28874227999,29473.697515530002,53342.4946632 2025-07-19,04:41:24.000,200,11053569,4125,0,1752900083,13192.261797039995,27166.700543910003,53342.46671472 2025-07-19,04:41:25.000,200,11053624,4685,0,1752900084,13192.261797039995,29473.641122490008,53342.53658592 2025-07-19,04:41:26.000,200,11053595,5005,0,1752900085,13192.241588109995,28550.867710709994,53342.51562456 2025-07-19,04:41:27.000,200,11053574,3725,0,1752900086,13192.180961319995,29012.226220080003,53342.43177912001 2025-07-19,04:41:28.000,200,11053600,4805,0,1752900087,13192.17422501,24859.618982729997,53342.424792 2025-07-19,04:41:29.000,200,11053627,5085,0,1752900088,13192.180961319995,30396.358141229997,53342.47370184 2025-07-19,04:41:30.000,200,11053579,5125,0,1752900089,13192.120334529995,29473.57768032,53342.459727600006 2025-07-19,04:41:31.000,200,11053601,5365,0,1752900090,13192.07318036,29473.584729449998,53342.37588216 2025-07-19,04:41:32.000,200,11053578,4004,0,1752900091,13192.05297143,30396.32994471,53342.38286928001 2025-07-19,04:41:33.000,200,11053584,4885,0,1752900092,13192.02602618999,26705.158757159996,53342.37588216 2025-07-19,04:41:34.000,200,11053638,4525,0,1752900093,13192.04623511999,27627.932168939995,53342.45274048001 2025-07-19,04:41:35.000,200,11053594,4485,0,1752900094,13191.992344639999,31780.511209770004,53342.438766240004 2025-07-19,04:41:36.000,200,11053555,5165,0,1752900095,13191.972135709999,29934.957337080006,53342.34793368 2025-07-19,04:41:37.000,200,11053575,5125,0,1752900096,13191.972135709999,28089.382316999996,53342.41081776001 2025-07-19,04:41:38.000,200,11053582,4605,0,1752900097,13191.945190469989,28550.740826370005,53342.43177912001 2025-07-19,04:41:39.000,200,11053573,4245,0,1752900098,13191.931717849999,29473.5494838,53342.41081776001 2025-07-19,04:41:40.000,200,11053566,3885,0,1752900099,13191.911508919999,28550.79721941,53342.389856400005 2025-07-19,04:41:41.000,200,11053561,5085,0,1752900100,13191.918245229994,33626.142622889995,53342.41780488 2025-07-19,04:41:42.000,200,11053565,5005,0,1752900101,13191.891299989999,30396.372239489996,53342.38286928001 2025-07-19,04:41:43.000,200,11053542,4725,0,1752900102,13191.898036299994,29473.57063119,53342.32697232 2025-07-19,04:41:44.000,200,11053536,4845,0,1752900103,13191.871091059998,30396.32994471,53342.3549208 2025-07-19,04:41:45.000,200,11053561,5005,0,1752900104,13191.857618439994,25782.371247119998,53342.3549208 2025-07-19,04:41:46.000,200,11053574,4445,0,1752900105,13191.871091059998,25320.89995167,53342.389856400005 2025-07-19,04:41:47.000,200,11053527,5044,0,1752900106,13191.877827369994,29012.148679649996,53342.340946560005 2025-07-19,04:41:48.000,200,11053604,4605,0,1752900107,13191.830673199998,32703.270523290004,53342.33395944001 2025-07-19,04:41:49.000,200,11053595,5005,0,1752900108,13191.837409509993,29934.85160013,53342.31299808001 2025-07-19,04:41:50.000,200,11053616,3685,0,1752900109,13191.817200579993,34087.45883747999,53342.37588216 2025-07-19,04:41:51.000,200,11053574,4645,0,1752900110,13191.790255339998,27166.482020879994,53342.32697232 2025-07-19,04:41:52.000,200,11053640,3965,0,1752900111,13191.790255339998,29473.4085012,53342.3199852 2025-07-19,04:41:53.000,200,11053605,5245,0,1752900112,13191.756573789993,32241.85562088,53342.250114 2025-07-19,04:41:54.000,200,11053605,5005,0,1752900113,13191.803727959988,29473.436697719997,53342.33395944001 2025-07-19,04:41:55.000,200,11053573,4765,0,1752900114,13191.770046409998,31319.061061710003,53342.30601096 2025-07-19,04:41:56.000,200,11053587,4925,0,1752900115,13191.743101169988,27166.453824359996,53342.25710112 2025-07-19,04:41:57.000,200,11053582,3765,0,1752900116,13191.743101169988,29012.064090090003,53342.222165520005 2025-07-19,04:41:58.000,200,11053558,4045,0,1752900117,13191.756573789993,26243.66631432,53342.24312688001 2025-07-19,04:41:59.000,200,11053580,4765,0,1752900118,13191.729628549998,33626.029836810005,53342.23613976001 2025-07-19,04:42:00.000,200,11053579,5405,0,1752900119,13191.669001759998,33626.00164029001,53342.15229432 2025-07-19,04:42:01.000,200,11053448,4565,0,1752900120,13191.675738069993,27627.847579380003,53342.18722992 2025-07-19,04:42:02.000,200,11053594,4605,0,1752900121,13191.675738069993,30396.203060369997,53342.20120416 2025-07-19,04:42:03.000,200,11053620,4405,0,1752900122,13191.648792829998,28550.65623681,53342.11735872001 2025-07-19,04:42:04.000,200,11053550,4445,0,1752900123,13191.615111279993,32241.86267001,53342.13133296 2025-07-19,04:42:05.000,200,11053594,4685,0,1752900124,13191.608374969997,29012.021795310007,53342.15229432 2025-07-19,04:42:06.000,200,11053570,4685,0,1752900125,13191.628583899997,33625.987542029994,53342.124345840006 2025-07-19,04:42:07.000,200,11053613,5044,0,1752900126,13191.601638660002,30857.589766260004,53342.13832008 2025-07-19,04:42:08.000,200,11053574,4565,0,1752900127,13191.581429730002,28089.276580050006,53342.07543600001 2025-07-19,04:42:09.000,200,11053424,4685,0,1752900128,13191.608374969997,26243.729756490007,53342.13133296 2025-07-19,04:42:10.000,200,11053400,4765,0,1752900129,13191.554484489992,23936.697539219997,53342.13832008 2025-07-19,04:42:11.000,200,11053557,4885,0,1752900130,13191.547748179997,28550.719678980007,53342.03351328 2025-07-19,04:42:12.000,200,11053638,4685,0,1752900131,13191.561220800002,31319.10335649,53342.04748752001 2025-07-19,04:42:13.000,200,11053533,4525,0,1752900132,13191.581429730002,28089.241334399994,53342.08242312 2025-07-19,04:42:14.000,200,11053598,4485,0,1752900133,13191.574693419992,25320.921099059997,53342.06146176 2025-07-19,04:42:15.000,200,11053564,4004,0,1752900134,13191.581429730002,26243.687461709997,53342.0405004 2025-07-19,04:42:16.000,200,11053609,5125,0,1752900135,13191.608374969997,29473.521287280004,53342.005564800005 2025-07-19,04:42:17.000,200,11053540,4525,0,1752900136,13191.594902349992,34548.85964163,53342.02652616001 2025-07-19,04:42:18.000,200,11053575,4325,0,1752900137,13191.581429730002,25782.314854080003,53342.06844888001 2025-07-19,04:42:19.000,200,11053608,3685,0,1752900138,13191.567957109997,30857.688454079995,53341.99159056 2025-07-19,04:42:20.000,200,11053565,5325,0,1752900139,13191.574693419992,26243.680412579997,53342.07543600001 2025-07-19,04:42:21.000,200,11053540,3965,0,1752900140,13191.514066629992,28550.663285939998,53342.01953904 2025-07-19,04:42:22.000,200,11053647,4445,0,1752900141,13191.514066629992,30396.273551670005,53341.99159056 2025-07-19,04:42:23.000,200,11053525,4125,0,1752900142,13191.507330319997,31780.419571079998,53342.01953904 2025-07-19,04:42:24.000,200,11053624,3845,0,1752900143,13191.493857699992,27627.911021549997,53341.9706292 2025-07-19,04:42:25.000,200,11053583,4805,0,1752900144,13191.487121389997,27166.41152958,53341.99159056 2025-07-19,04:42:26.000,200,11053586,4605,0,1752900145,13191.487121389997,26243.63106867,53341.94966784001 2025-07-19,04:42:27.000,200,11053595,4765,0,1752900146,13191.466912459997,31780.41252195,53341.90774512001 2025-07-19,04:42:28.000,200,11053647,5085,0,1752900147,13191.493857699992,27627.840530250003,53341.96364208 2025-07-19,04:42:29.000,200,11053584,4725,0,1752900148,13191.527539249997,29012.000647919995,53342.01255192 2025-07-19,04:42:30.000,200,11053591,4925,0,1752900149,13191.466912459997,37317.13053306,53342.005564800005 2025-07-19,04:42:31.000,200,11053616,4565,0,1752900150,13191.493857699992,34087.317854880006,53341.97761632001 2025-07-19,04:42:32.000,200,11053582,4925,0,1752900151,13191.480385080002,26705.045971080006,53341.98460344 2025-07-19,04:42:33.000,200,11053627,5005,0,1752900152,13191.487121389997,33626.022787680005,53341.956654960006 2025-07-19,04:42:34.000,200,11053558,4605,0,1752900153,13191.480385080002,34548.753904679994,53342.02652616001 2025-07-19,04:42:35.000,200,11053570,4685,0,1752900154,13191.487121389997,27627.791186340008,53341.956654960006 2025-07-19,04:42:36.000,200,11053560,4685,0,1752900155,13191.453439839992,28550.64918768,53341.99857768001 2025-07-19,04:42:37.000,200,11053612,4645,0,1752900156,13191.460176150002,31780.39842369,53341.935693600004 2025-07-19,04:42:38.000,200,11053594,4645,0,1752900157,13191.413021979992,29934.830452740003,53341.956654960006 2025-07-19,04:42:39.000,200,11053508,4565,0,1752900158,13191.426494599997,27627.826431990004,53341.87979664001 2025-07-19,04:42:40.000,200,11053548,4565,0,1752900159,13191.413021979992,28550.64213855,53341.81691256 2025-07-19,04:42:41.000,200,11053533,4885,0,1752900160,13191.406285669997,28550.65623681,53341.8658224 2025-07-19,04:42:42.000,200,11053498,4685,0,1752900161,13191.386076739996,31780.433669339996,53341.82389968 2025-07-19,04:42:43.000,200,11053562,4565,0,1752900162,13191.365867809996,31319.011717800007,53341.83088680001 2025-07-19,04:42:44.000,200,11053568,3885,0,1752900163,13191.359131500001,29473.359157290004,53341.83088680001 2025-07-19,04:42:45.000,200,11053405,5165,0,1752900164,13191.359131500001,34548.7116099,53341.83088680001 2025-07-19,04:42:46.000,200,11053550,3845,0,1752900165,13191.311977329991,28550.606892900003,53341.75402848 2025-07-19,04:42:47.000,200,11053589,4925,0,1752900166,13191.291768399991,33625.93819812,53341.8658224 2025-07-19,04:42:48.000,200,11053613,4925,0,1752900167,13191.25808685,25782.209117129998,53341.84486104 2025-07-19,04:42:49.000,200,11053619,4965,0,1752900168,13191.23787792,30396.210109499996,53341.83088680001 2025-07-19,04:42:50.000,200,11053590,4605,0,1752900169,13191.21766899,25320.857656890003,53341.85184816 2025-07-19,04:42:51.000,200,11053594,4645,0,1752900170,13191.163778509996,32241.70054002,53341.77498984 2025-07-19,04:42:52.000,200,11053564,4445,0,1752900171,13191.19072374999,30396.188962109998,53341.84486104 2025-07-19,04:42:53.000,200,11053538,4685,0,1752900172,13191.183987439996,30396.069126899994,53341.76101560001 2025-07-19,04:42:54.000,200,11053538,4605,0,1752900173,13191.17051481999,32241.771031319993,53341.768002720004 2025-07-19,04:42:55.000,200,11053556,4805,0,1752900174,13191.17725113,28089.1708431,53341.71210576001 2025-07-19,04:42:56.000,200,11053559,5205,0,1752900175,13191.1570422,28550.501155949998,53341.71210576001 2025-07-19,04:42:57.000,200,11053576,4725,0,1752900176,13191.17725113,24859.337017530008,53341.69114440001 2025-07-19,04:42:58.000,200,11053582,4445,0,1752900177,13191.11662434,29934.71766666,53341.67717016 2025-07-19,04:42:59.000,200,11053538,4885,0,1752900178,13191.17051481999,29011.94425488,53341.64922168 2025-07-19,04:43:00.000,200,11053585,4845,0,1752900179,13191.19746006,32703.087245910006,53341.670183040005 2025-07-19,04:43:01.000,200,11053592,4645,0,1752900180,13191.163778509996,29934.654224490005,53341.59332472001 2025-07-19,04:43:02.000,200,11053597,5085,0,1752900181,13191.17051481999,27166.305792629995,53341.5863376 2025-07-19,04:43:03.000,200,11053608,3845,0,1752900182,13191.204196369996,29934.633077100007,53341.66319592001 2025-07-19,04:43:04.000,200,11053551,5165,0,1752900183,13191.224405299996,31318.905980850002,53341.63524744 2025-07-19,04:43:05.000,200,11053596,5044,0,1752900184,13191.244614229996,22090.932192630004,53341.621273200006 2025-07-19,04:43:06.000,200,11053551,4525,0,1752900185,13191.19746006,35010.041922749995,53341.60729896 2025-07-19,04:43:07.000,200,11053595,4285,0,1752900186,13191.210932679991,30396.076176029994,53341.60729896 2025-07-19,04:43:08.000,200,11053581,5044,0,1752900187,13191.183987439996,30396.090274290007,53341.63524744 2025-07-19,04:43:09.000,200,11053628,4605,0,1752900188,13191.210932679991,26243.4971352,53341.61428608001 2025-07-19,04:43:10.000,200,11053626,4725,0,1752900189,13191.19072374999,27166.298743499996,53341.5863376 2025-07-19,04:43:11.000,200,11053586,4605,0,1752900190,13191.17725113,29473.274567729997,53341.59332472001 2025-07-19,04:43:12.000,200,11053561,4965,0,1752900191,13191.13009695999,30857.434685400003,53341.53044064 2025-07-19,04:43:13.000,200,11053579,4485,0,1752900192,13191.103151719995,30857.441734530003,53341.49550504001 2025-07-19,04:43:14.000,200,11053573,4885,0,1752900193,13191.08967909999,25782.075183659996,53341.55838912 2025-07-19,04:43:15.000,200,11053614,4485,0,1752900194,13191.07620648,30857.46288192,53341.54441488001 2025-07-19,04:43:16.000,200,11053569,4925,0,1752900195,13191.06947016999,26243.511233459998,53341.5164664 2025-07-19,04:43:17.000,200,11053603,4765,0,1752900196,13191.042524929995,30857.512225829996,53341.53742776 2025-07-19,04:43:18.000,200,11053614,4605,0,1752900197,13190.99537076,28089.114450060006,53341.52345352001 2025-07-19,04:43:19.000,200,11053536,4445,0,1752900198,13191.042524929995,27166.383333060003,53341.53044064 2025-07-19,04:43:20.000,200,11053561,5125,0,1752900199,13191.022315999995,30396.097323420006,53341.53044064 2025-07-19,04:43:21.000,200,11053617,5325,0,1752900200,13191.062733859995,29011.95130401,53341.47454368001 2025-07-19,04:43:22.000,200,11053611,5125,0,1752900201,13191.08967909999,28550.571647250006,53341.46056944 2025-07-19,04:43:23.000,200,11053590,4845,0,1752900202,13191.06947016999,31780.292686739995,53341.432620960004 2025-07-19,04:43:24.000,200,11053560,4605,0,1752900203,13191.09641541,32703.115442430004,53341.43960808 2025-07-19,04:43:25.000,200,11053618,4765,0,1752900204,13191.10988802999,25782.237313649995,53341.502492160005 2025-07-19,04:43:26.000,200,11053597,4965,0,1752900205,13191.07620648,30396.15371646,53341.48851792 2025-07-19,04:43:27.000,200,11053586,4525,0,1752900206,13191.13683327,32241.742834799996,53341.46056944 2025-07-19,04:43:28.000,200,11053589,5125,0,1752900207,13191.13009695999,29934.738814049997,53341.383711120005 2025-07-19,04:43:29.000,200,11053617,5085,0,1752900208,13191.123360649995,31780.313834130007,53341.41864672 2025-07-19,04:43:30.000,200,11053594,4605,0,1752900209,13191.143569579996,28550.564598120007,53341.4815308 2025-07-19,04:43:31.000,200,11053574,4685,0,1752900210,13191.163778509996,25782.216166259997,53341.42563384001 2025-07-19,04:43:32.000,200,11053633,5245,0,1752900211,13191.163778509996,28550.606892900003,53341.4116596 2025-07-19,04:43:33.000,200,11053587,5085,0,1752900212,13191.082942789995,27627.805284600006,53341.4116596 2025-07-19,04:43:34.000,200,11053528,4685,0,1752900213,13191.13009695999,28089.18494136,53341.36274976 2025-07-19,04:43:35.000,200,11053594,4565,0,1752900214,13191.082942789995,27627.762989819996,53341.46755656 2025-07-19,04:43:36.000,200,11053591,4965,0,1752900215,13191.09641541,29934.774059699994,53341.41864672 2025-07-19,04:43:37.000,200,11053617,4725,0,1752900216,13191.07620648,30396.16781472,53341.40467248001 2025-07-19,04:43:38.000,200,11053633,5285,0,1752900217,13191.06947016999,29934.759961439995,53341.40467248001 2025-07-19,04:43:39.000,200,11053517,4925,0,1752900218,13191.02905230999,28550.613942030002,53341.383711120005 2025-07-19,04:43:40.000,200,11053576,4485,0,1752900219,13190.98863444999,26243.63106867,53341.40467248001 2025-07-19,04:43:41.000,200,11053605,5044,0,1752900220,13190.9549529,29934.816354480005,53341.383711120005 2025-07-19,04:43:42.000,200,11053565,4805,0,1752900221,13190.941480279995,29934.788157960007,53341.39768536001 2025-07-19,04:43:43.000,200,11053615,4365,0,1752900222,13190.83369932,29011.95835314,53341.32082704 2025-07-19,04:43:44.000,200,11053579,5005,0,1752900223,13190.83369932,26243.560577369994,53341.3417884 2025-07-19,04:43:45.000,200,11053559,5085,0,1752900224,13190.793281459999,32703.178884599998,53341.37672400001 2025-07-19,04:43:46.000,200,11053618,4405,0,1752900225,13190.820226699994,31318.92712824,53341.35576264001 2025-07-19,04:43:47.000,200,11053587,4845,0,1752900226,13190.800017769994,29934.71061753,53341.32781416001 2025-07-19,04:43:48.000,200,11053574,4685,0,1752900227,13190.800017769994,31318.877784330005,53341.35576264001 2025-07-19,04:43:49.000,200,11053591,5165,0,1752900228,13190.759599909994,29473.338009900006,53341.29986568 2025-07-19,04:43:50.000,200,11053571,5085,0,1752900229,13190.76633621999,25782.117478440006,53341.29287856 2025-07-19,04:43:51.000,200,11053601,4845,0,1752900230,13190.752863599999,32703.030852869997,53341.27890432001 2025-07-19,04:43:52.000,200,11053596,4765,0,1752900231,13190.752863599999,24859.294722749997,53341.25095584 2025-07-19,04:43:53.000,200,11053569,5044,0,1752900232,13190.759599909994,30396.01978299,53341.202046 2025-07-19,04:43:54.000,200,11053509,5565,0,1752900233,13190.739390979994,29473.25342034,53341.29287856 2025-07-19,04:43:55.000,200,11053525,4925,0,1752900234,13190.76633621999,32241.54545916,53341.20903312001 2025-07-19,04:43:56.000,200,11053606,4485,0,1752900235,13190.779808839994,30857.350095839996,53341.202046 2025-07-19,04:43:57.000,200,11053592,4565,0,1752900236,13190.76633621999,31318.722703470004,53341.216020240005 2025-07-19,04:43:58.000,200,11053583,4925,0,1752900237,13190.752863599999,33164.30477268,53341.202046 2025-07-19,04:43:59.000,200,11053594,4845,0,1752900238,13190.76633621999,31318.750899990002,53341.24396872 2025-07-19,04:44:00.000,200,11053589,5245,0,1752900239,13190.759599909994,26243.426643900006,53341.16012328001 2025-07-19,04:44:01.000,200,11053562,4765,0,1752900240,13190.698973119994,26243.426643900006,53341.19505888 2025-07-19,04:44:02.000,200,11053577,5165,0,1752900241,13190.692236809999,32702.925115920007,53341.202046 2025-07-19,04:44:03.000,200,11053579,5044,0,1752900242,13190.705709429989,28550.381320739994,53341.216020240005 2025-07-19,04:44:04.000,200,11053573,5085,0,1752900243,13190.698973119994,28088.980516590003,53341.216020240005 2025-07-19,04:44:05.000,200,11053584,4605,0,1752900244,13190.678764189994,29473.175879910006,53341.202046 2025-07-19,04:44:06.000,200,11053537,5205,0,1752900245,13190.665291569989,31318.736801730003,53341.22999448001 2025-07-19,04:44:07.000,200,11053617,5085,0,1752900246,13190.719182049994,30395.9986356,53341.202046 2025-07-19,04:44:08.000,200,11053603,4965,0,1752900247,13190.732654669999,28550.388369869994,53341.18108464 2025-07-19,04:44:09.000,200,11053582,4525,0,1752900248,13190.712445739999,29473.182929040006,53341.24396872 2025-07-19,04:44:10.000,200,11053602,4645,0,1752900249,13190.725918359989,29473.175879910006,53341.22999448001 2025-07-19,04:44:11.000,200,11053571,5245,0,1752900250,13190.712445739999,32241.52431177,53341.20903312001 2025-07-19,04:44:12.000,200,11053603,5005,0,1752900251,13190.759599909994,26704.813349789998,53341.22999448001 2025-07-19,04:44:13.000,200,11053572,4605,0,1752900252,13190.773072529999,25320.617986469995,53341.216020240005 2025-07-19,04:44:14.000,200,11053599,5125,0,1752900253,13190.752863599999,25781.969446710005,53341.18108464 2025-07-19,04:44:15.000,200,11053533,4925,0,1752900254,13190.793281459999,26704.764005880003,53341.19505888 2025-07-19,04:44:16.000,200,11053553,5085,0,1752900255,13190.773072529999,29011.718682720006,53341.216020240005 2025-07-19,04:44:17.000,200,11053579,4965,0,1752900256,13190.80675407999,34087.07113533,53341.20903312001 2025-07-19,04:44:18.000,200,11053602,4685,0,1752900257,13190.793281459999,28550.388369869994,53341.20903312001 2025-07-19,04:44:19.000,200,11053572,4725,0,1752900258,13190.78654514999,27166.171859160007,53341.18807176001 2025-07-19,04:44:20.000,200,11053523,5085,0,1752900259,13190.80675407999,31318.750899990002,53341.17409752 2025-07-19,04:44:21.000,200,11053585,5285,0,1752900260,13190.793281459999,29934.54143841,53341.202046 2025-07-19,04:44:22.000,200,11053594,4805,0,1752900261,13190.83369932,29934.506192760004,53341.18807176001 2025-07-19,04:44:23.000,200,11053539,5044,0,1752900262,13190.87411718,34548.486037740004,53341.216020240005 2025-07-19,04:44:24.000,200,11053605,5044,0,1752900263,13190.88758979999,27166.09431873,53341.18108464 2025-07-19,04:44:25.000,200,11053562,4645,0,1752900264,13190.901062419995,26243.32795608,53341.23698160001 2025-07-19,04:44:26.000,200,11053607,5365,0,1752900265,13190.840435629994,27166.129564379997,53341.18807176001 2025-07-19,04:44:27.000,200,11053578,4405,0,1752900266,13190.880853489994,30395.892898649996,53341.202046 2025-07-19,04:44:28.000,200,11053562,4685,0,1752900267,13190.921271349995,27627.54446679,53341.23698160001 2025-07-19,04:44:29.000,200,11053484,4685,0,1752900268,13190.921271349995,33625.61393814,53341.20903312001 2025-07-19,04:44:30.000,200,11053585,5245,0,1752900269,13190.88758979999,29934.477996240006,53341.23698160001 2025-07-19,04:44:31.000,200,11053569,5125,0,1752900270,13190.941480279995,30395.878800389997,53341.216020240005 2025-07-19,04:44:32.000,200,11053558,4525,0,1752900271,13190.96842551999,27166.143662639995,53341.216020240005 2025-07-19,04:44:33.000,200,11053588,4845,0,1752900272,13190.98863444999,26243.34910347,53341.22300736 2025-07-19,04:44:34.000,200,11053604,4605,0,1752900273,13190.941480279995,25781.934201059994,53341.23698160001 2025-07-19,04:44:35.000,200,11053620,4725,0,1752900274,13190.93474397,28550.30378031,53341.25794296001 2025-07-19,04:44:36.000,200,11053618,4605,0,1752900275,13190.94821658999,32241.5313609,53341.18108464 2025-07-19,04:44:37.000,200,11053562,4525,0,1752900276,13190.9549529,28550.416566390006,53341.23698160001 2025-07-19,04:44:38.000,200,11053536,4525,0,1752900277,13190.9549529,35471.32994082,53341.25794296001 2025-07-19,04:44:39.000,200,11053559,5005,0,1752900278,13190.98863444999,34548.50718513,53341.31383992 2025-07-19,04:44:40.000,200,11053529,4925,0,1752900279,13190.9549529,25782.03288888,53341.30685280001 2025-07-19,04:44:41.000,200,11053593,5285,0,1752900280,13190.97516183,28088.973467460004,53341.264930080004 2025-07-19,04:44:42.000,200,11053599,5405,0,1752900281,13190.961689209995,29011.746879240003,53341.30685280001 2025-07-19,04:44:43.000,200,11053634,4965,0,1752900282,13190.941480279995,29934.52734015,53341.36973688 2025-07-19,04:44:44.000,200,11053568,4605,0,1752900283,13190.92800765999,30857.392390620007,53341.24396872 2025-07-19,04:44:45.000,200,11053587,5125,0,1752900284,13190.89432611,33625.68442944001,53341.29986568 2025-07-19,04:44:46.000,200,11053596,4685,0,1752900285,13190.901062419995,32241.503164380003,53341.334801280005 2025-07-19,04:44:47.000,200,11053555,4885,0,1752900286,13190.89432611,33625.705576830005,53341.29287856 2025-07-19,04:44:48.000,200,11053634,4405,0,1752900287,13190.89432611,28088.895927029997,53341.23698160001 2025-07-19,04:44:49.000,200,11053616,4565,0,1752900288,13190.860644559994,29011.676387939995,53341.285891440006 2025-07-19,04:44:50.000,200,11053560,4765,0,1752900289,13190.880853489994,30857.258457150005,53341.264930080004 2025-07-19,04:44:51.000,200,11053568,4565,0,1752900290,13190.84717193999,33164.206084859994,53341.2719172 2025-07-19,04:44:52.000,200,11053590,4725,0,1752900291,13190.89432611,31318.63106478,53341.25794296001 2025-07-19,04:44:53.000,200,11053564,4045,0,1752900292,13190.901062419995,30395.766014310007,53341.23698160001 2025-07-19,04:44:54.000,200,11053619,5165,0,1752900293,13190.91453504,27166.037925690005,53341.2719172 2025-07-19,04:44:55.000,200,11053526,4605,0,1752900294,13190.91453504,29934.421603199997,53341.29287856 2025-07-19,04:44:56.000,200,11053594,4725,0,1752900295,13190.901062419995,29473.013749920006,53341.29287856 2025-07-19,04:44:57.000,200,11053552,4805,0,1752900296,13190.87411718,29011.64114229,53341.264930080004 2025-07-19,04:44:58.000,200,11053559,4685,0,1752900297,13190.860644559994,33164.17788834,53341.25794296001 2025-07-19,04:44:59.000,200,11053540,4845,0,1752900298,13190.86738086999,26704.63712154,53341.334801280005 2025-07-19,04:45:00.000,200,11053560,4805,0,1752900299,13190.84717193999,28550.261485530005,53341.27890432001 2025-07-19,04:45:01.000,200,11053580,4685,0,1752900300,13190.800017769994,29473.105388609998,53341.264930080004 2025-07-19,04:45:02.000,200,11053574,4725,0,1752900301,13190.800017769994,29934.470947110007,53341.32781416001 2025-07-19,04:45:03.000,200,11053587,5085,0,1752900302,13190.752863599999,33164.29067442,53341.264930080004 2025-07-19,04:45:04.000,200,11053559,4845,0,1752900303,13190.759599909994,26704.721711100006,53341.25095584 2025-07-19,04:45:05.000,200,11053566,4525,0,1752900304,13190.725918359989,29473.09833948,53341.23698160001 2025-07-19,04:45:06.000,200,11053608,4645,0,1752900305,13190.712445739999,30395.85060387,53341.25794296001 2025-07-19,04:45:07.000,200,11053553,5085,0,1752900306,13190.725918359989,29473.08424122,53341.25794296001 2025-07-19,04:45:08.000,200,11053595,5085,0,1752900307,13190.752863599999,33625.68442944001,53341.24396872 2025-07-19,04:45:09.000,200,11053542,4605,0,1752900308,13190.746127289989,28550.31787857,53341.216020240005 2025-07-19,04:45:10.000,200,11053569,5005,0,1752900309,13190.773072529999,30395.85060387,53341.22999448001 2025-07-19,04:45:11.000,200,11053580,4645,0,1752900310,13190.779808839994,32241.482016990005,53341.334801280005 2025-07-19,04:45:12.000,200,11053630,4685,0,1752900311,13190.773072529999,29473.07014296,53341.31383992 2025-07-19,04:45:13.000,200,11053581,5085,0,1752900312,13190.773072529999,30857.279604540003,53341.24396872 2025-07-19,04:45:14.000,200,11053588,4685,0,1752900313,13190.800017769994,28088.86773051,53341.29287856 2025-07-19,04:45:15.000,200,11053583,5165,0,1752900314,13190.793281459999,25320.54749517,53341.20903312001 2025-07-19,04:45:16.000,200,11053572,4485,0,1752900315,13190.793281459999,32241.446771339994,53341.29287856 2025-07-19,04:45:17.000,200,11053550,4605,0,1752900316,13190.800017769994,31780.053016320002,53341.24396872 2025-07-19,04:45:18.000,200,11053551,5085,0,1752900317,13190.779808839994,31318.673359559994,53341.25794296001 2025-07-19,04:45:19.000,200,11053562,4725,0,1752900318,13190.820226699994,29011.711633590006,53341.22999448001 2025-07-19,04:45:20.000,200,11053575,5085,0,1752900319,13190.779808839994,27627.509221140004,53341.202046 2025-07-19,04:45:21.000,200,11053609,5125,0,1752900320,13190.779808839994,28088.973467460004,53341.22999448001 2025-07-19,04:45:22.000,200,11053608,4685,0,1752900321,13190.78654514999,31780.024819800004,53341.25794296001 2025-07-19,04:45:23.000,200,11053599,5085,0,1752900322,13190.773072529999,34548.34505514,53341.27890432001 2025-07-19,04:45:24.000,200,11053618,4685,0,1752900323,13190.752863599999,29473.07719209,53341.18108464 2025-07-19,04:45:25.000,200,11053604,4765,0,1752900324,13190.732654669999,26243.34205434,53341.19505888 2025-07-19,04:45:26.000,200,11053571,5285,0,1752900325,13190.719182049994,31318.680408689994,53341.17409752 2025-07-19,04:45:27.000,200,11053572,4645,0,1752900326,13190.719182049994,32702.85462462,53341.25794296001 2025-07-19,04:45:28.000,200,11053555,5125,0,1752900327,13190.692236809999,30857.237309760007,53341.202046 2025-07-19,04:45:29.000,200,11053575,5285,0,1752900328,13190.712445739999,31780.038918060003,53341.20903312001 2025-07-19,04:45:30.000,200,11053536,4605,0,1752900329,13190.665291569989,25781.913053669996,53341.18807176001 2025-07-19,04:45:31.000,200,11053588,4685,0,1752900330,13190.645082639989,29934.358161030003,53341.18108464 2025-07-19,04:45:32.000,200,11053602,4845,0,1752900331,13190.631610019998,29934.287669729994,53341.20903312001 2025-07-19,04:45:33.000,200,11053591,4285,0,1752900332,13190.577719539993,27627.325943760006,53341.17409752 2025-07-19,04:45:34.000,200,11053624,4205,0,1752900333,13190.624873709989,31779.820395029994,53341.202046 2025-07-19,04:45:35.000,200,11053562,4725,0,1752900334,13190.584455849988,29472.844570800007,53341.202046 2025-07-19,04:45:36.000,200,11053553,5005,0,1752900335,13190.570983229998,31779.848591550006,53341.22999448001 2025-07-19,04:45:37.000,200,11053586,4725,0,1752900336,13190.557510609993,31779.792198509997,53341.23698160001 2025-07-19,04:45:38.000,200,11053424,4725,0,1752900337,13190.510356439998,31779.76400199,53341.18108464 2025-07-19,04:45:39.000,200,11053589,5205,0,1752900338,13190.510356439998,30395.52634389,53341.216020240005 2025-07-19,04:45:40.000,200,11053607,5205,0,1752900339,13190.517092749993,31318.349099579995,53341.19505888 2025-07-19,04:45:41.000,200,11053620,4685,0,1752900340,13190.476674889993,32702.51626638,53341.19505888 2025-07-19,04:45:42.000,200,11053464,4605,0,1752900341,13190.456465959993,27165.812353529996,53341.17409752 2025-07-19,04:45:43.000,200,11053619,5165,0,1752900342,13190.429520719998,36393.60286437,53341.19505888 2025-07-19,04:45:44.000,200,11053557,5245,0,1752900343,13190.409311789997,29011.29573492,53341.167110400005 2025-07-19,04:45:45.000,200,11053601,5165,0,1752900344,13190.395839169993,26242.961401320004,53341.17409752 2025-07-19,04:45:46.000,200,11053596,4725,0,1752900345,13190.382366550002,25781.567646299998,53341.18807176001 2025-07-19,04:45:47.000,200,11053558,4285,0,1752900346,13190.375630239992,30395.484049110004,53341.17409752 2025-07-19,04:45:48.000,200,11053586,4685,0,1752900347,13190.321739760002,26704.31286156,53341.18108464 2025-07-19,04:45:49.000,200,11053564,4525,0,1752900348,13190.335212379992,30395.406508679996,53341.14614904 2025-07-19,04:45:50.000,200,11053615,5285,0,1752900349,13190.308267139997,24858.681448439995,53341.097239200004 2025-07-19,04:45:51.000,200,11053567,5325,0,1752900350,13190.321739760002,34547.90095995,53341.16012328001 2025-07-19,04:45:52.000,200,11053579,5405,0,1752900351,13190.267849279997,27626.994634650007,53341.12518768 2025-07-19,04:45:53.000,200,11053608,4045,0,1752900352,13190.234167729992,28549.690506,53341.14614904 2025-07-19,04:45:54.000,200,11053586,4445,0,1752900353,13190.213958799992,29010.9855732,53341.09025208001 2025-07-19,04:45:55.000,200,11053601,5125,0,1752900354,13190.213958799992,25781.292730229994,53341.11121344001 2025-07-19,04:45:56.000,200,11053580,4685,0,1752900355,13190.187013559997,27165.431700510002,53341.08326496 2025-07-19,04:45:57.000,200,11053602,4605,0,1752900356,13190.200486180001,30856.50420024,53341.05531648 2025-07-19,04:45:58.000,200,11053565,5205,0,1752900357,13190.153332009992,26703.939257670005,53341.03435512 2025-07-19,04:45:59.000,200,11053413,5165,0,1752900358,13190.153332009992,31317.82041483,53341.08326496 2025-07-19,04:46:00.000,200,11053616,4685,0,1752900359,13190.146595699996,30394.990610010005,53341.027368 2025-07-19,04:46:01.000,200,11053629,5044,0,1752900360,13190.099441530001,29472.174903449995,53341.048329360005 2025-07-19,04:46:02.000,200,11053582,4685,0,1752900361,13190.079232600001,25319.567666100003,53341.09025208001 2025-07-19,04:46:03.000,200,11053575,5125,0,1752900362,13190.079232600001,28549.309852980005,53341.048329360005 2025-07-19,04:46:04.000,200,11053580,4605,0,1752900363,13190.05902367,31778.96040117,53341.06929072001 2025-07-19,04:46:05.000,200,11053579,5285,0,1752900364,13189.991660569991,26242.249439189996,53341.048329360005 2025-07-19,04:46:06.000,200,11053618,4525,0,1752900365,13189.93103377999,28087.73986971,53340.98544528 2025-07-19,04:46:07.000,200,11053424,4765,0,1752900366,13189.964715329996,26703.600899430006,53340.99243240001 2025-07-19,04:46:08.000,200,11053597,5125,0,1752900367,13189.8771433,31778.826467699997,53341.05531648 2025-07-19,04:46:09.000,200,11053581,5285,0,1752900368,13189.823252819995,30394.687497420004,53341.027368 2025-07-19,04:46:10.000,200,11053535,5205,0,1752900369,13189.78957126999,30394.624055249995,53341.05531648 2025-07-19,04:46:11.000,200,11053614,3725,0,1752900370,13189.73568079,24857.906044140007,53340.97845816 2025-07-19,04:46:12.000,200,11053642,4765,0,1752900371,13189.701999239995,29933.12456328,53340.93653544 2025-07-19,04:46:13.000,200,11053524,4965,0,1752900372,13189.63463614,29471.695562609995,53340.92256120001 2025-07-19,04:46:14.000,200,11053589,4365,0,1752900373,13189.600954589994,29010.32295498,53340.9574968 2025-07-19,04:46:15.000,200,11053594,3765,0,1752900374,13189.574009349999,29471.723759130007,53340.929548320004 2025-07-19,04:46:16.000,200,11053603,4485,0,1752900375,13189.520118869994,30855.86977854,53340.90159984001 2025-07-19,04:46:17.000,200,11053666,4565,0,1752900376,13189.486437319989,28087.493150160008,53340.89461272001 2025-07-19,04:46:18.000,200,11053630,4165,0,1752900377,13189.472964699999,32701.339061670005,53340.86666424 2025-07-19,04:46:19.000,200,11053539,4285,0,1752900378,13189.439283149994,28548.851659530003,53340.85269000001 2025-07-19,04:46:20.000,200,11053603,4485,0,1752900379,13189.412337909998,24396.36425739,53340.880638480005 2025-07-19,04:46:21.000,200,11053604,4645,0,1752900380,13189.378656359993,31317.073207049994,53340.83871576 2025-07-19,04:46:22.000,200,11053582,3804,0,1752900381,13189.378656359993,24857.638177200002,53340.8876256 2025-07-19,04:46:23.000,200,11053600,3804,0,1752900382,13189.344974809988,28548.788217359994,53340.77583168001 2025-07-19,04:46:24.000,200,11053596,4885,0,1752900383,13189.311293259998,29932.920138510002,53340.8177544 2025-07-19,04:46:25.000,200,11053564,3924,0,1752900384,13189.270875399998,29471.505236099998,53340.7478832 2025-07-19,04:46:26.000,200,11053586,4645,0,1752900385,13189.210248609998,34546.80129567,53340.77583168001 2025-07-19,04:46:27.000,200,11053596,4645,0,1752900386,13189.183303370002,31778.523355109995,53340.77583168001 2025-07-19,04:46:28.000,200,11053596,4685,0,1752900387,13189.149621819997,28087.394462340002,53340.74089608 2025-07-19,04:46:29.000,200,11053553,5165,0,1752900388,13189.109203959997,26703.156804240003,53340.71993472 2025-07-19,04:46:30.000,200,11053591,4925,0,1752900389,13189.035104549992,29932.9412859,53340.712947600005 2025-07-19,04:46:31.000,200,11053630,4685,0,1752900390,13188.981214070001,25319.081276130004,53340.70596048001 2025-07-19,04:46:32.000,200,11053580,4765,0,1752900391,13188.934059899992,35469.55356006,53340.65705064001 2025-07-19,04:46:33.000,200,11053551,5125,0,1752900392,13188.893642039991,32239.881864480005,53340.67102488 2025-07-19,04:46:34.000,200,11053577,5285,0,1752900393,13188.846487869996,30394.349139180005,53340.664037760005 2025-07-19,04:46:35.000,200,11053588,4365,0,1752900394,13188.77912477,29932.920138510002,53340.53826960001 2025-07-19,04:46:36.000,200,11053650,4685,0,1752900395,13188.71176166999,33624.041982149996,53340.594166560004 2025-07-19,04:46:37.000,200,11053576,4885,0,1752900396,13188.63766226,31778.445814680003,53340.545256720005 2025-07-19,04:46:38.000,200,11053591,5285,0,1752900397,13188.603980709995,20705.221266360008,53340.5732052 2025-07-19,04:46:39.000,200,11053589,5205,0,1752900398,13188.563562849995,29010.146726730003,53340.503334 2025-07-19,04:46:40.000,200,11053631,5205,0,1752900399,13188.462518199995,31778.438765550003,53340.447437040006 2025-07-19,04:46:41.000,200,11053566,4525,0,1752900400,13188.43557296,32701.21922646,53340.44044992001 2025-07-19,04:46:42.000,200,11053614,4805,0,1752900401,13188.3951551,32701.23332472,53340.41948856001 2025-07-19,04:46:43.000,200,11053557,4445,0,1752900402,13188.361473549994,27625.95136341,53340.39154008001 2025-07-19,04:46:44.000,200,11053585,5085,0,1752900403,13188.334528309999,28087.4085606,53340.33564312 2025-07-19,04:46:45.000,200,11053575,5165,0,1752900404,13188.300846759994,27164.63514882,53340.328656000005 2025-07-19,04:46:46.000,200,11053620,3685,0,1752900405,13188.280637829994,27626.035952970007,53340.328656000005 2025-07-19,04:46:47.000,200,11053522,4565,0,1752900406,13188.253692589999,29010.18197238,53340.27275904001 2025-07-19,04:46:48.000,200,11053518,4485,0,1752900407,13188.220011039994,28087.41560973,53340.27275904001 2025-07-19,04:46:49.000,200,11053536,4805,0,1752900408,13188.172856869998,27626.064149490005,53340.22384920001 2025-07-19,04:46:50.000,200,11053529,5205,0,1752900409,13188.145911629988,31778.537453369994,53340.209874960005 2025-07-19,04:46:51.000,200,11053519,5005,0,1752900410,13188.065075910003,32239.980552299996,53340.21686208 2025-07-19,04:46:52.000,200,11053509,5085,0,1752900411,13188.017921739993,28548.844610400003,53340.21686208 2025-07-19,04:46:53.000,200,11053572,3965,0,1752900412,13187.957294949993,33162.7116693,53340.230836320006 2025-07-19,04:46:54.000,200,11053590,4845,0,1752900413,13187.937086019992,28087.479051899994,53340.21686208 2025-07-19,04:46:55.000,200,11053560,4605,0,1752900414,13187.869722919997,30855.86977854,53340.16795224 2025-07-19,04:46:56.000,200,11053537,5165,0,1752900415,13187.856250299992,25319.27865177,53340.13301664001 2025-07-19,04:46:57.000,200,11053545,5205,0,1752900416,13187.775414579992,31778.657288579998,53340.1190424 2025-07-19,04:46:58.000,200,11053553,5085,0,1752900417,13187.755205649992,26703.417622049994,53340.12602952 2025-07-19,04:46:59.000,200,11053554,3924,0,1752900418,13187.694578859991,30394.588809599998,53340.07013256 2025-07-19,04:47:00.000,200,11053535,5125,0,1752900419,13187.660897310001,29933.188005450007,53339.98628712001 2025-07-19,04:47:01.000,200,11053560,3965,0,1752900420,13187.60027052,27164.874819239994,53340.0491712 2025-07-19,04:47:02.000,200,11053523,4205,0,1752900421,13187.593534209991,30855.905024189997,53340.042184080005 2025-07-19,04:47:03.000,200,11053554,5085,0,1752900422,13187.566588969996,30855.8838768,53339.9793 2025-07-19,04:47:04.000,200,11053520,4805,0,1752900423,13187.5194348,29010.400495409995,53340.02820984 2025-07-19,04:47:05.000,200,11053534,4965,0,1752900424,13187.49922587,31778.685485099995,53339.97231288 2025-07-19,04:47:06.000,200,11053501,5044,0,1752900425,13187.445335389995,26703.389425529997,53340.00026136 2025-07-19,04:47:07.000,200,11053534,4605,0,1752900426,13187.49248955999,31778.65023945,53339.9793 2025-07-19,04:47:08.000,200,11053527,5245,0,1752900427,13187.47901694,29471.716709999993,53339.923403040004 2025-07-19,04:47:09.000,200,11053551,5405,0,1752900428,13187.47901694,33162.83150451,53339.895454560006 2025-07-19,04:47:10.000,200,11053556,4645,0,1752900429,13187.45880801,27164.783180550003,53339.90244168 2025-07-19,04:47:11.000,200,11053531,5325,0,1752900430,13187.425126459995,29010.34410237,53339.825583360005 2025-07-19,04:47:12.000,200,11053530,4645,0,1752900431,13187.47228062999,30855.919122449995,53339.923403040004 2025-07-19,04:47:13.000,200,11053506,4685,0,1752900432,13187.404917529995,28549.006740390003,53339.79763488001 2025-07-19,04:47:14.000,200,11053528,4765,0,1752900433,13187.445335389995,34085.61901455,53339.74173792 2025-07-19,04:47:15.000,200,11053549,4925,0,1752900434,13187.45880801,29010.393446279995,53339.88148032 2025-07-19,04:47:16.000,200,11053544,4525,0,1752900435,13187.404917529995,30856.03895766,53339.83257048 2025-07-19,04:47:17.000,200,11053533,5085,0,1752900436,13187.39144490999,31317.432712680005,53339.76968640001 2025-07-19,04:47:18.000,200,11053593,4605,0,1752900437,13187.404917529995,33624.387389519994,53339.81160912 2025-07-19,04:47:19.000,200,11053544,4645,0,1752900438,13187.33081811999,28549.147722990005,53339.776673520006 2025-07-19,04:47:20.000,200,11053570,4685,0,1752900439,13187.3173455,31317.47500746,53339.74173792 2025-07-19,04:47:21.000,200,11053540,4845,0,1752900440,13187.29713657,28549.161821250003,53339.79763488001 2025-07-19,04:47:22.000,200,11053523,5044,0,1752900441,13187.243246089994,32240.283664889997,53339.76968640001 2025-07-19,04:47:23.000,200,11053557,4485,0,1752900442,13187.22977346999,29010.67541148,53339.76269928 2025-07-19,04:47:24.000,200,11053543,5125,0,1752900443,13187.21630085,28087.817410140007,53339.79064776 2025-07-19,04:47:25.000,200,11053589,5044,0,1752900444,13187.20956453999,27626.487097289995,53339.755712160004 2025-07-19,04:47:26.000,200,11053593,5125,0,1752900445,13187.16914667999,27165.051047490007,53339.804622 2025-07-19,04:47:27.000,200,11053589,5245,0,1752900446,13187.182619299994,27626.487097289995,53339.81160912 2025-07-19,04:47:28.000,200,11053585,4965,0,1752900447,13187.121992509994,28549.232312549997,53339.706802320004 2025-07-19,04:47:29.000,200,11053567,5205,0,1752900448,13187.081574649994,26242.277635709994,53339.706802320004 2025-07-19,04:47:30.000,200,11053539,5245,0,1752900449,13187.12872881999,32701.762009469996,53339.727763680006 2025-07-19,04:47:31.000,200,11053533,5205,0,1752900450,13187.115256199999,34547.351127810005,53339.67885384001 2025-07-19,04:47:32.000,200,11053574,4925,0,1752900451,13187.135465129999,28087.89495057,53339.72077656001 2025-07-19,04:47:33.000,200,11053536,3845,0,1752900452,13187.115256199999,28549.232312549997,53339.68584096 2025-07-19,04:47:34.000,200,11053557,5325,0,1752900453,13187.155674059999,26703.777127680005,53339.69981520001 2025-07-19,04:47:35.000,200,11053600,4565,0,1752900454,13187.162410369994,30394.913069579998,53339.68584096 2025-07-19,04:47:36.000,200,11053553,4885,0,1752900455,13187.175882989999,26703.81237333,53339.7347508 2025-07-19,04:47:37.000,200,11053550,4565,0,1752900456,13187.16914667999,33624.60591255,53339.78366064 2025-07-19,04:47:38.000,200,11053578,4605,0,1752900457,13187.19609192,29010.781148430004,53339.776673520006 2025-07-19,04:47:39.000,200,11053494,4965,0,1752900458,13187.182619299994,26703.784176810004,53339.78366064 2025-07-19,04:47:40.000,200,11053626,4605,0,1752900459,13187.182619299994,30856.278628080006,53339.68584096 2025-07-19,04:47:41.000,200,11053610,4765,0,1752900460,13187.24998239999,29010.767050170005,53339.727763680006 2025-07-19,04:47:42.000,200,11053608,4685,0,1752900461,13187.24998239999,27626.57873598,53339.727763680006 2025-07-19,04:47:43.000,200,11053586,4805,0,1752900462,13187.243246089994,32701.89594294,53339.69282808 2025-07-19,04:47:44.000,200,11053572,4045,0,1752900463,13187.21630085,23474.161825140007,53339.69981520001 2025-07-19,04:47:45.000,200,11053556,3685,0,1752900464,13187.22977346999,30394.969462620007,53339.69981520001 2025-07-19,04:47:46.000,200,11053592,4085,0,1752900465,13187.182619299994,31317.771070920004,53339.69981520001 2025-07-19,04:47:47.000,200,11053580,5205,0,1752900466,13187.182619299994,29472.174903449995,53339.69282808 2025-07-19,04:47:48.000,200,11053578,4085,0,1752900467,13187.175882989999,26242.460913090006,53339.727763680006 2025-07-19,04:47:49.000,200,11053619,4365,0,1752900468,13187.142201439994,26242.482060480004,53339.63693112 2025-07-19,04:47:50.000,200,11053642,4805,0,1752900469,13187.155674059999,25781.123551109995,53339.81160912 2025-07-19,04:47:51.000,200,11053628,4765,0,1752900470,13187.121992509994,28549.443786450007,53339.755712160004 2025-07-19,04:47:52.000,200,11053587,4925,0,1752900471,13187.034420479999,32240.600875739998,53339.79763488001 2025-07-19,04:47:53.000,200,11053607,5245,0,1752900472,13187.014211549998,31317.848611349997,53339.72077656001 2025-07-19,04:47:54.000,200,11053629,5165,0,1752900473,13186.987266309989,29010.83049234,53339.72077656001 2025-07-19,04:47:55.000,200,11053577,5285,0,1752900474,13186.967057379989,31317.82746396,53339.71378944 2025-07-19,04:47:56.000,200,11053627,4845,0,1752900475,13186.946848449988,29933.58275673,53339.72077656001 2025-07-19,04:47:57.000,200,11053597,5285,0,1752900476,13186.919903209993,31317.8133657,53339.76968640001 2025-07-19,04:47:58.000,200,11053569,5125,0,1752900477,13186.906430589988,27165.28366878,53339.755712160004 2025-07-19,04:47:59.000,200,11053611,5085,0,1752900478,13186.899694279993,26242.503207870002,53339.755712160004 2025-07-19,04:48:00.000,200,11053571,5125,0,1752900479,13186.798649629993,30856.433708940007,53339.755712160004 2025-07-19,04:48:01.000,200,11053560,4445,0,1752900480,13186.751495459997,31779.221218980005,53339.69282808 2025-07-19,04:48:02.000,200,11053585,5085,0,1752900481,13186.744759150002,31779.171875069995,53339.71378944 2025-07-19,04:48:03.000,200,11053571,5085,0,1752900482,13186.731286529997,29933.639149769995,53339.68584096 2025-07-19,04:48:04.000,200,11053597,5125,0,1752900483,13186.717813909992,30856.377315899997,53339.7347508 2025-07-19,04:48:05.000,200,11053586,4525,0,1752900484,13186.704341290002,30394.997659140005,53339.727763680006 2025-07-19,04:48:06.000,200,11053550,4645,0,1752900485,13186.704341290002,28088.0429823,53339.74173792 2025-07-19,04:48:07.000,200,11053553,5085,0,1752900486,13186.670659739997,31317.785169180002,53339.74872504001 2025-07-19,04:48:08.000,200,11053578,4605,0,1752900487,13186.677396049992,29010.781148430004,53339.755712160004 2025-07-19,04:48:09.000,200,11053600,4765,0,1752900488,13186.643714500002,26242.503207870002,53339.7347508 2025-07-19,04:48:10.000,200,11053582,4445,0,1752900489,13186.610032949997,27165.241374000005,53339.727763680006 2025-07-19,04:48:11.000,200,11053567,5125,0,1752900490,13186.596560329992,26242.482060480004,53339.71378944 2025-07-19,04:48:12.000,200,11053568,4325,0,1752900491,13186.569615089997,30856.384365029997,53339.76968640001 2025-07-19,04:48:13.000,200,11053604,4925,0,1752900492,13186.529197229996,35470.237325669994,53339.76968640001 2025-07-19,04:48:14.000,200,11053602,4805,0,1752900493,13186.529197229996,32240.523335310005,53339.76269928 2025-07-19,04:48:15.000,200,11053594,4525,0,1752900494,13186.482043060001,27165.206128349993,53339.755712160004 2025-07-19,04:48:16.000,200,11053577,5005,0,1752900495,13186.461834130001,30394.920118709997,53339.83257048 2025-07-19,04:48:17.000,200,11053589,5085,0,1752900496,13186.441625200001,30856.35616851,53339.776673520006 2025-07-19,04:48:18.000,200,11053501,5005,0,1752900497,13186.414679959991,29933.526363690005,53339.7347508 2025-07-19,04:48:19.000,200,11053627,4925,0,1752900498,13186.394471029991,29010.781148430004,53339.81160912 2025-07-19,04:48:20.000,200,11053613,5085,0,1752900499,13186.374262099991,30856.34207025,53339.76269928 2025-07-19,04:48:21.000,200,11053561,4325,0,1752900500,13186.36078948,27165.241374000005,53339.76269928 2025-07-19,04:48:22.000,200,11053568,4605,0,1752900501,13186.33384423999,32701.88889381,53339.7347508 2025-07-19,04:48:23.000,200,11053571,5605,0,1752900502,13186.327107929996,25319.680452180008,53339.74173792 2025-07-19,04:48:24.000,200,11053603,4885,0,1752900503,13186.34058055,30856.433708940007,53339.85353184 2025-07-19,04:48:25.000,200,11053561,5165,0,1752900504,13186.29342637999,27626.635129019996,53339.825583360005 2025-07-19,04:48:26.000,200,11053602,4125,0,1752900505,13186.266481139995,30856.384365029997,53339.76968640001 2025-07-19,04:48:27.000,200,11053595,4365,0,1752900506,13186.286690069996,25319.729796090003,53339.81859624001 2025-07-19,04:48:28.000,200,11053601,4325,0,1752900507,13186.226063279995,29010.900983640007,53339.86750608001 2025-07-19,04:48:29.000,200,11053658,3845,0,1752900508,13186.21932697,28088.099375339996,53339.81160912 2025-07-19,04:48:30.000,200,11053554,4725,0,1752900509,13186.2395359,30395.082248699997,53339.825583360005 2025-07-19,04:48:31.000,200,11053594,4965,0,1752900510,13186.246272209995,30395.089297829996,53339.76269928 2025-07-19,04:48:32.000,200,11053622,3765,0,1752900511,13186.205854349995,30395.082248699997,53339.804622 2025-07-19,04:48:33.000,200,11053594,5044,0,1752900512,13186.25300851999,28549.486081230003,53339.81160912 2025-07-19,04:48:34.000,200,11053647,5125,0,1752900513,13186.2395359,30395.082248699997,53339.86750608001 2025-07-19,04:48:35.000,200,11053639,4925,0,1752900514,13186.226063279995,28549.51427775,53339.86051896 2025-07-19,04:48:36.000,200,11053571,4405,0,1752900515,13186.246272209995,23474.281660349996,53339.825583360005 2025-07-19,04:48:37.000,200,11053662,4725,0,1752900516,13186.23279958999,29472.315886049997,53339.825583360005 2025-07-19,04:48:38.000,200,11053567,4925,0,1752900517,13186.2395359,30395.103396089995,53339.88148032 2025-07-19,04:48:39.000,200,11053606,4765,0,1752900518,13186.25974483,30395.103396089995,53339.90244168 2025-07-19,04:48:40.000,200,11053576,4685,0,1752900519,13186.25300851999,31779.27056289,53339.88148032 2025-07-19,04:48:41.000,200,11053639,5285,0,1752900520,13186.27995376,26703.98155245,53339.9094288 2025-07-19,04:48:42.000,200,11053600,4885,0,1752900521,13186.30016269,29472.322935179996,53339.95135152 2025-07-19,04:48:43.000,200,11053625,5325,0,1752900522,13186.27995376,33163.557564899995,53339.88846744001 2025-07-19,04:48:44.000,200,11053591,5044,0,1752900523,13186.27321744999,32702.114465970008,53339.944364400006 2025-07-19,04:48:45.000,200,11053534,3725,0,1752900524,13186.286690069996,33624.866730359994,53339.874493200005 2025-07-19,04:48:46.000,200,11053591,5044,0,1752900525,13186.27321744999,27626.846602920006,53340.00724848 2025-07-19,04:48:47.000,200,11053529,4205,0,1752900526,13186.347316859996,26704.044994619995,53339.98628712001 2025-07-19,04:48:48.000,200,11053613,5325,0,1752900527,13186.32037162,27626.888897700002,53340.03519696001 2025-07-19,04:48:49.000,200,11053593,4245,0,1752900528,13186.33384423999,30395.258476949995,53340.063145440006 2025-07-19,04:48:50.000,200,11053581,5044,0,1752900529,13186.34058055,31318.024839599995,53340.07711968 2025-07-19,04:48:51.000,200,11053620,4685,0,1752900530,13186.327107929996,29011.077211890006,53340.05615832001 2025-07-19,04:48:52.000,200,11053531,5445,0,1752900531,13186.374262099991,30856.67337936,53339.9793 2025-07-19,04:48:53.000,200,11053539,5245,0,1752900532,13186.428152579996,29011.041966239995,53340.07013256 2025-07-19,04:48:54.000,200,11053591,5044,0,1752900533,13186.414679959991,28088.324947500005,53340.02820984 2025-07-19,04:48:55.000,200,11053629,5085,0,1752900534,13186.441625200001,30395.307820860005,53340.12602952 2025-07-19,04:48:56.000,200,11053580,4605,0,1752900535,13186.448361509996,30856.715674139996,53340.1190424 2025-07-19,04:48:57.000,200,11053554,4885,0,1752900536,13186.468570439996,31779.566626350002,53340.09808104 2025-07-19,04:48:58.000,200,11053561,4325,0,1752900537,13186.468570439996,28549.775095560006,53340.08410680001 2025-07-19,04:48:59.000,200,11053617,5125,0,1752900538,13186.475306749991,26242.827467850002,53340.160965120005 2025-07-19,04:49:00.000,200,11053526,4845,0,1752900539,13186.522460920001,27165.636125279998,53340.14699088 2025-07-19,04:49:01.000,200,11053515,5205,0,1752900540,13186.502251990001,31318.264510020002,53340.18192648001 2025-07-19,04:49:02.000,200,11053583,5365,0,1752900541,13186.535933539992,27627.09332247,53340.22384920001 2025-07-19,04:49:03.000,200,11053553,4245,0,1752900542,13186.556142469992,30395.434705199994,53340.1889136 2025-07-19,04:49:04.000,200,11053554,3804,0,1752900543,13186.569615089997,32702.417578559995,53340.23782344 2025-07-19,04:49:05.000,200,11053566,4845,0,1752900544,13186.583087710002,32241.06611832,53340.26577192 2025-07-19,04:49:06.000,200,11053539,4965,0,1752900545,13186.603296640002,30395.476999980005,53340.24481056 2025-07-19,04:49:07.000,200,11053557,5085,0,1752900546,13186.583087710002,23474.662313370005,53340.24481056 2025-07-19,04:49:08.000,200,11053563,5325,0,1752900547,13186.610032949997,30856.97649195,53340.25179768001 2025-07-19,04:49:09.000,200,11053549,5445,0,1752900548,13186.623505570002,29934.167834520005,53340.27275904001 2025-07-19,04:49:10.000,200,11053565,4365,0,1752900549,13186.623505570002,30856.98354108,53340.22384920001 2025-07-19,04:49:11.000,200,11053531,5205,0,1752900550,13186.657187119992,30395.568638669996,53340.27275904001 2025-07-19,04:49:12.000,200,11053563,4965,0,1752900551,13186.636978189992,29472.809325149996,53340.31468176 2025-07-19,04:49:13.000,200,11053572,4925,0,1752900552,13186.630241879997,23936.063117519996,53340.32166888001 2025-07-19,04:49:14.000,200,11053603,4925,0,1752900553,13186.650450809997,25320.25143171,53340.3635916 2025-07-19,04:49:15.000,200,11053563,4845,0,1752900554,13186.657187119992,27165.833500919995,53340.35660448 2025-07-19,04:49:16.000,200,11053542,4565,0,1752900555,13186.636978189992,28088.606912699994,53340.31468176 2025-07-19,04:49:17.000,200,11053568,4685,0,1752900556,13186.697604979992,29011.394422740006,53340.35660448 2025-07-19,04:49:18.000,200,11053543,4965,0,1752900557,13186.738022839992,31318.405492620004,53340.33564312 2025-07-19,04:49:19.000,200,11053575,5205,0,1752900558,13186.724550220002,32702.551512029997,53340.38455296 2025-07-19,04:49:20.000,200,11053571,5325,0,1752900559,13186.724550220002,31318.398443490005,53340.398527200006 2025-07-19,04:49:21.000,200,11053570,4565,0,1752900560,13186.758231769993,28088.635109220006,53340.40551432 2025-07-19,04:49:22.000,200,11053566,4605,0,1752900561,13186.785177010002,27627.22020681,53340.40551432 2025-07-19,04:49:23.000,200,11053616,4885,0,1752900562,13186.778440699993,27627.192010290004,53340.4334628 2025-07-19,04:49:24.000,200,11053600,4765,0,1752900563,13186.812122249998,29011.415570130004,53340.45442416 2025-07-19,04:49:25.000,200,11053553,5085,0,1752900564,13186.839067489993,28088.613961830008,53340.496346880005 2025-07-19,04:49:26.000,200,11053588,4725,0,1752900565,13186.845803800003,30857.018786729997,53340.47538552 2025-07-19,04:49:27.000,200,11053570,4805,0,1752900566,13186.818858559993,27627.213157680002,53340.496346880005 2025-07-19,04:49:28.000,200,11053590,4725,0,1752900567,13186.812122249998,31318.419590880003,53340.48237264 2025-07-19,04:49:29.000,200,11053630,5205,0,1752900568,13186.886221659988,29934.160785390006,53340.53826960001 2025-07-19,04:49:30.000,200,11053553,5285,0,1752900569,13186.886221659988,29011.380324480007,53340.52429536 2025-07-19,04:49:31.000,200,11053572,4725,0,1752900570,13186.892957969998,33625.30377642,53340.53128248 2025-07-19,04:49:32.000,200,11053524,4004,0,1752900571,13186.940112139993,32241.115462229995,53340.51730824001 2025-07-19,04:49:33.000,200,11053568,4004,0,1752900572,13186.946848449988,30395.51224563,53340.545256720005 2025-07-19,04:49:34.000,200,11053591,5205,0,1752900573,13186.987266309989,29472.633096899997,53340.545256720005 2025-07-19,04:49:35.000,200,11053603,5125,0,1752900574,13187.007475239989,27165.734813100004,53340.58717944001 2025-07-19,04:49:36.000,200,11053565,5245,0,1752900575,13187.020947859994,25320.180940410006,53340.52429536 2025-07-19,04:49:37.000,200,11053581,5205,0,1752900576,13187.014211549998,28549.894930769995,53340.53128248 2025-07-19,04:49:38.000,200,11053590,4885,0,1752900577,13187.041156789994,24397.33703733,53340.58019232 2025-07-19,04:49:39.000,200,11053538,4605,0,1752900578,13187.020947859994,33625.176892079995,53340.60814080001 2025-07-19,04:49:40.000,200,11053584,4605,0,1752900579,13186.980529999993,28088.458880970007,53340.60814080001 2025-07-19,04:49:41.000,200,11053519,5325,0,1752900580,13187.007475239989,33163.73379314999,53340.60115368 2025-07-19,04:49:42.000,200,11053587,5245,0,1752900581,13187.041156789994,28549.760997300007,53340.62910216 2025-07-19,04:49:43.000,200,11053626,4725,0,1752900582,13187.061365719994,30856.708625009996,53340.68499912001 2025-07-19,04:49:44.000,200,11053584,4485,0,1752900583,13187.047893099989,29933.928164099998,53340.65006352 2025-07-19,04:49:45.000,200,11053580,4845,0,1752900584,13187.088310959989,33625.007712959996,53340.69897336 2025-07-19,04:49:46.000,200,11053568,4445,0,1752900585,13187.115256199999,28088.296750980007,53340.678012 2025-07-19,04:49:47.000,200,11053593,4605,0,1752900586,13187.101783579994,29933.75898498,53340.69897336 2025-07-19,04:49:48.000,200,11053605,5245,0,1752900587,13187.10851988999,27165.43874964,53340.62910216 2025-07-19,04:49:49.000,200,11053431,5365,0,1752900588,13187.12872881999,27165.382356600006,53340.67102488 2025-07-19,04:49:50.000,200,11053612,4685,0,1752900589,13187.081574649994,26242.644190470004,53340.75487032001 2025-07-19,04:49:51.000,200,11053579,5005,0,1752900590,13187.10851988999,29933.766034109998,53340.70596048001 2025-07-19,04:49:52.000,200,11053567,5005,0,1752900591,13187.088310959989,28088.183964900003,53340.74089608 2025-07-19,04:49:53.000,200,11053569,5125,0,1752900592,13187.101783579994,33163.444778820005,53340.761857440004 2025-07-19,04:49:54.000,200,11053535,5165,0,1752900593,13187.135465129999,31317.82746396,53340.69198624 2025-07-19,04:49:55.000,200,11053585,5205,0,1752900594,13187.081574649994,24858.434728890003,53340.73390896001 2025-07-19,04:49:56.000,200,11053572,4925,0,1752900595,13187.020947859994,29010.936229290004,53340.7478832 2025-07-19,04:49:57.000,200,11053598,4685,0,1752900596,13187.027684169989,28549.577719919995,53340.761857440004 2025-07-19,04:49:58.000,200,11053559,5285,0,1752900597,13186.980529999993,27165.382356600006,53340.7478832 2025-07-19,04:49:59.000,200,11053581,5165,0,1752900598,13186.994002619998,32240.650219649993,53340.69198624 2025-07-19,04:50:00.000,200,11053597,5085,0,1752900599,13186.967057379989,30856.52534763,53340.712947600005 2025-07-19,04:50:01.000,200,11053584,4685,0,1752900600,13186.933375829998,29010.922131030005,53340.73390896001 2025-07-19,04:50:02.000,200,11053556,4605,0,1752900601,13186.913166899998,29472.344082569994,53340.74089608 2025-07-19,04:50:03.000,200,11053561,5165,0,1752900602,13186.892957969998,27626.75496423,53340.67102488 2025-07-19,04:50:04.000,200,11053557,5085,0,1752900603,13186.919903209993,31317.905004390006,53340.678012 2025-07-19,04:50:05.000,200,11053626,4805,0,1752900604,13186.913166899998,32702.114465970008,53340.78980592 2025-07-19,04:50:06.000,200,11053550,4885,0,1752900605,13186.919903209993,28549.598867310007,53340.81076728 2025-07-19,04:50:07.000,200,11053581,5205,0,1752900606,13186.899694279993,27626.7479151,53340.76884456 2025-07-19,04:50:08.000,200,11053564,4285,0,1752900607,13186.913166899998,28088.169866640004,53340.77583168001 2025-07-19,04:50:09.000,200,11053585,5085,0,1752900608,13186.919903209993,30856.560593279995,53340.72692184001 2025-07-19,04:50:10.000,200,11053472,4845,0,1752900609,13186.926639519988,29933.75898498,53340.7478832 2025-07-19,04:50:11.000,200,11053633,5325,0,1752900610,13186.940112139993,27626.89594683,53340.75487032001 2025-07-19,04:50:12.000,200,11053599,4885,0,1752900611,13186.946848449988,29933.871771060003,53340.78980592 2025-07-19,04:50:13.000,200,11053565,4365,0,1752900612,13186.940112139993,31318.003692209997,53340.7478832 2025-07-19,04:50:14.000,200,11053558,4725,0,1752900613,13186.940112139993,27165.502191809996,53340.77583168001 2025-07-19,04:50:15.000,200,11053609,5245,0,1752900614,13186.926639519988,30395.237329559997,53340.7478832 2025-07-19,04:50:16.000,200,11053573,4885,0,1752900615,13186.926639519988,28549.711653389997,53340.73390896001 2025-07-19,04:50:17.000,200,11053627,5165,0,1752900616,13186.906430589988,29472.485065169996,53340.7478832 2025-07-19,04:50:18.000,200,11053665,5125,0,1752900617,13186.859276419993,23013.021838800007,53340.678012 2025-07-19,04:50:19.000,200,11053620,4645,0,1752900618,13186.872749039998,29011.13360493,53340.7478832 2025-07-19,04:50:20.000,200,11053579,5085,0,1752900619,13186.899694279993,30856.68747762,53340.72692184001 2025-07-19,04:50:21.000,200,11053647,4965,0,1752900620,13186.852540109998,29011.14770319,53340.71993472 2025-07-19,04:50:22.000,200,11053630,4885,0,1752900621,13186.866012729988,28549.796242950004,53340.69198624 2025-07-19,04:50:23.000,200,11053579,5205,0,1752900622,13186.852540109998,29933.942262359997,53340.68499912001 2025-07-19,04:50:24.000,200,11053611,5085,0,1752900623,13186.852540109998,30856.757968920007,53340.70596048001 2025-07-19,04:50:25.000,200,11053604,4605,0,1752900624,13186.859276419993,30395.35716477,53340.74089608 2025-07-19,04:50:26.000,200,11053601,5445,0,1752900625,13186.852540109998,30395.37126303,53340.62910216 2025-07-19,04:50:27.000,200,11053555,5285,0,1752900626,13186.832331179998,25781.490105870005,53340.65006352 2025-07-19,04:50:28.000,200,11053550,4965,0,1752900627,13186.818858559993,27165.664321799995,53340.65006352 2025-07-19,04:50:29.000,200,11053561,5205,0,1752900628,13186.825594870003,30395.420606939995,53340.60814080001 2025-07-19,04:50:30.000,200,11053653,5044,0,1752900629,13186.798649629993,29934.012753660005,53340.67102488 2025-07-19,04:50:31.000,200,11053614,4365,0,1752900630,13186.744759150002,29934.090294089998,53340.73390896001 2025-07-19,04:50:32.000,200,11053606,4805,0,1752900631,13186.751495459997,29472.738833850002,53340.68499912001 2025-07-19,04:50:33.000,200,11053410,4004,0,1752900632,13186.764968080002,27165.75596049,53340.60115368 2025-07-19,04:50:34.000,200,11053568,4725,0,1752900633,13186.724550220002,28549.99361859,53340.62211504 2025-07-19,04:50:35.000,200,11053626,4645,0,1752900634,13186.758231769993,29934.160785390006,53340.71993472 2025-07-19,04:50:36.000,200,11053609,5285,0,1752900635,13186.711077599997,26243.045990879997,53340.69897336 2025-07-19,04:50:37.000,200,11053629,5245,0,1752900636,13186.690868669997,25781.666334120004,53340.65705064001 2025-07-19,04:50:38.000,200,11053629,5205,0,1752900637,13186.677396049992,28088.649207480004,53340.615127920006 2025-07-19,04:50:39.000,200,11053574,4605,0,1752900638,13186.636978189992,28550.064109889994,53340.65705064001 2025-07-19,04:50:40.000,200,11053604,4485,0,1752900639,13186.650450809997,23474.683460760003,53340.594166560004 2025-07-19,04:50:41.000,200,11053653,5245,0,1752900640,13186.636978189992,30395.596835189994,53340.67102488 2025-07-19,04:50:42.000,200,11053588,4645,0,1752900641,13186.603296640002,29934.252424079998,53340.65006352 2025-07-19,04:50:43.000,200,11053608,3965,0,1752900642,13186.583087710002,34086.789170129996,53340.58019232 2025-07-19,04:50:44.000,200,11053581,5085,0,1752900643,13186.603296640002,32241.277592219994,53340.65705064001 2025-07-19,04:50:45.000,200,11053578,4645,0,1752900644,13186.562878780001,27627.304796369994,53340.60814080001 2025-07-19,04:50:46.000,200,11053562,4725,0,1752900645,13186.488779369996,27165.967434389997,53340.6430764 2025-07-19,04:50:47.000,200,11053624,4805,0,1752900646,13186.461834130001,29934.301767990008,53340.63608928001 2025-07-19,04:50:48.000,200,11053611,5205,0,1752900647,13186.421416270001,29934.280620599995,53340.5732052 2025-07-19,04:50:49.000,200,11053583,4925,0,1752900648,13186.434888889991,31318.483033049997,53340.62211504 2025-07-19,04:50:50.000,200,11053621,5205,0,1752900649,13186.428152579996,28088.754944429995,53340.65705064001 2025-07-19,04:50:51.000,200,11053622,4485,0,1752900650,13186.448361509996,33164.11444617,53340.65006352 2025-07-19,04:50:52.000,200,11053592,4765,0,1752900651,13186.428152579996,29934.344062770004,53340.594166560004 2025-07-19,04:50:53.000,200,11053591,5245,0,1752900652,13186.36078948,24397.555560360008,53340.60814080001 2025-07-19,04:50:54.000,200,11053625,5005,0,1752900653,13186.367525789996,29934.358161030003,53340.62910216 2025-07-19,04:50:55.000,200,11053540,4645,0,1752900654,13186.36078948,32702.713642019997,53340.594166560004 2025-07-19,04:50:56.000,200,11053578,4765,0,1752900655,13186.327107929996,28550.14869945,53340.55923096001 2025-07-19,04:50:57.000,200,11053617,5325,0,1752900656,13186.327107929996,29472.93620949,53340.6430764 2025-07-19,04:50:58.000,200,11053564,4685,0,1752900657,13186.354053169991,33164.093298780004,53340.58019232 2025-07-19,04:50:59.000,200,11053545,5205,0,1752900658,13186.327107929996,29934.351111900003,53340.60814080001 2025-07-19,04:51:00.000,200,11053583,5445,0,1752900659,13186.306898999996,31779.940230239998,53340.615127920006 2025-07-19,04:51:01.000,200,11053639,5125,0,1752900660,13186.286690069996,26704.594826760003,53340.545256720005 2025-07-19,04:51:02.000,200,11053592,4725,0,1752900661,13186.27321744999,24859.019806680008,53340.56621808001 2025-07-19,04:51:03.000,200,11053564,4925,0,1752900662,13186.306898999996,27627.340042020005,53340.62910216 2025-07-19,04:51:04.000,200,11053588,4525,0,1752900663,13186.29342637999,35471.012729969996,53340.58717944001 2025-07-19,04:51:05.000,200,11053612,4725,0,1752900664,13186.27995376,29472.90801297,53340.60814080001 2025-07-19,04:51:06.000,200,11053563,5125,0,1752900665,13186.27321744999,28550.190994229997,53340.65705064001 2025-07-19,04:51:07.000,200,11053612,4605,0,1752900666,13186.25300851999,29472.992602529994,53340.62211504 2025-07-19,04:51:08.000,200,11053644,3804,0,1752900667,13186.2395359,22552.029884190008,53340.58717944001 2025-07-19,04:51:09.000,200,11053541,5205,0,1752900668,13186.21932697,29472.92916036,53340.56621808001 2025-07-19,04:51:10.000,200,11053597,5325,0,1752900669,13186.165436489995,28550.099355540005,53340.594166560004 2025-07-19,04:51:11.000,200,11053623,4925,0,1752900670,13186.17217279999,26704.538433719994,53340.67102488 2025-07-19,04:51:12.000,200,11053523,5165,0,1752900671,13186.09807339,32241.22119918,53340.63608928001 2025-07-19,04:51:13.000,200,11053595,5285,0,1752900672,13186.05091921999,31318.46188566,53340.58019232 2025-07-19,04:51:14.000,200,11053585,4925,0,1752900673,13186.01723767,30857.082228900006,53340.60115368 2025-07-19,04:51:15.000,200,11053618,4765,0,1752900674,13186.0374466,28088.69150226,53340.65705064001 2025-07-19,04:51:16.000,200,11053594,4565,0,1752900675,13186.003765049994,37777.911013770005,53340.664037760005 2025-07-19,04:51:17.000,200,11053585,5405,0,1752900676,13185.94987456999,29472.816374279995,53340.69198624 2025-07-19,04:51:18.000,200,11053595,5245,0,1752900677,13185.92966563999,35470.9492878,53340.69897336 2025-07-19,04:51:19.000,200,11053603,5325,0,1752900678,13185.902720399994,29934.22422756,53340.62211504 2025-07-19,04:51:20.000,200,11053598,4725,0,1752900679,13185.862302539994,26704.47499155,53340.60814080001 2025-07-19,04:51:21.000,200,11053585,5205,0,1752900680,13185.848829919989,28549.98656946,53340.69198624 2025-07-19,04:51:22.000,200,11053611,5085,0,1752900681,13185.815148369998,27165.840550049994,53340.62211504 2025-07-19,04:51:23.000,200,11053595,5165,0,1752900682,13185.761257889993,29472.738833850002,53340.63608928001 2025-07-19,04:51:24.000,200,11053609,5044,0,1752900683,13185.700631099993,32702.466922470005,53340.62211504 2025-07-19,04:51:25.000,200,11053568,4725,0,1752900684,13185.680422169993,23935.99967535,53340.60814080001 2025-07-19,04:51:26.000,200,11053600,4605,0,1752900685,13185.640004309993,29011.30278405,53340.615127920006 2025-07-19,04:51:27.000,200,11053621,5285,0,1752900686,13185.626531690003,27627.036929430004,53340.6430764 2025-07-19,04:51:28.000,200,11053609,4965,0,1752900687,13185.559168589993,29011.218194490008,53340.55224384 2025-07-19,04:51:29.000,200,11053586,4605,0,1752900688,13185.538959659993,28088.465930100007,53340.678012 2025-07-19,04:51:30.000,200,11053621,5365,0,1752900689,13185.485069180002,30395.343066510002,53340.6430764 2025-07-19,04:51:31.000,200,11053605,4885,0,1752900690,13185.471596559997,26242.83451698,53340.6430764 2025-07-19,04:51:32.000,200,11053632,4645,0,1752900691,13185.451387629997,29472.640146029997,53340.62211504 2025-07-19,04:51:33.000,200,11053586,4805,0,1752900692,13185.410969769997,27627.022831170005,53340.69897336 2025-07-19,04:51:34.000,200,11053581,5445,0,1752900693,13185.357079289992,30856.743870659993,53340.67102488 2025-07-19,04:51:35.000,200,11053572,4605,0,1752900694,13185.357079289992,29011.204096229994,53340.68499912001 2025-07-19,04:51:36.000,200,11053606,4645,0,1752900695,13185.330134049997,28549.803292080003,53340.74089608 2025-07-19,04:51:37.000,200,11053596,4765,0,1752900696,13185.235825709991,28549.796242950004,53340.615127920006 2025-07-19,04:51:38.000,200,11053579,5005,0,1752900697,13185.222353090001,29472.59080212,53340.73390896001 2025-07-19,04:51:39.000,200,11053540,5005,0,1752900698,13185.1617263,31779.559577220003,53340.77583168001 2025-07-19,04:51:40.000,200,11053589,4925,0,1752900699,13185.154989989991,25319.990613899994,53340.75487032001 2025-07-19,04:51:41.000,200,11053605,5044,0,1752900700,13185.12130844,30856.67337936,53340.7478832 2025-07-19,04:51:42.000,200,11053586,4605,0,1752900701,13185.06068165,29933.935213229997,53340.71993472 2025-07-19,04:51:43.000,200,11053665,5205,0,1752900702,13185.087626889996,28549.796242950004,53340.72692184001 2025-07-19,04:51:44.000,200,11053555,4845,0,1752900703,13185.02026379,33163.67035098,53340.712947600005 2025-07-19,04:51:45.000,200,11053545,5525,0,1752900704,13185.006791169995,27165.537437460007,53340.71993472 2025-07-19,04:51:46.000,200,11053592,4885,0,1752900705,13184.946164379995,31318.045986989993,53340.70596048001 2025-07-19,04:51:47.000,200,11053632,3725,0,1752900706,13184.946164379995,31779.467938529997,53340.65006352 2025-07-19,04:51:48.000,200,11053616,3845,0,1752900707,13184.946164379995,31779.383348970005,53340.712947600005 2025-07-19,04:51:49.000,200,11053553,5445,0,1752900708,13184.865328659995,33624.9231234,53340.72692184001 2025-07-19,04:51:50.000,200,11053641,5005,0,1752900709,13184.85859235,31317.940250040003,53340.74089608 2025-07-19,04:51:51.000,200,11053596,4725,0,1752900710,13184.79796556,31317.919102650005,53340.712947600005 2025-07-19,04:51:52.000,200,11053601,4445,0,1752900711,13184.79122924999,33624.909025140005,53340.73390896001 2025-07-19,04:51:53.000,200,11053564,4965,0,1752900712,13184.77775663,27165.361209209994,53340.712947600005 2025-07-19,04:51:54.000,200,11053553,5325,0,1752900713,13184.703657219994,29933.667346290007,53340.68499912001 2025-07-19,04:51:55.000,200,11053644,4925,0,1752900714,13184.649766739989,34086.197043210006,53340.70596048001 2025-07-19,04:51:56.000,200,11053580,4685,0,1752900715,13184.636294119999,26242.52435526,53340.76884456 2025-07-19,04:51:57.000,200,11053600,4725,0,1752900716,13184.636294119999,33163.395434909995,53340.69897336 2025-07-19,04:51:58.000,200,11053618,4925,0,1752900717,13184.602612569994,24396.949335180005,53340.71993472 2025-07-19,04:51:59.000,200,11053581,4165,0,1752900718,13184.562194709993,32701.938237719995,53340.71993472 2025-07-19,04:52:00.000,200,11053595,4845,0,1752900719,13184.562194709993,29010.774099300004,53340.73390896001 2025-07-19,04:52:01.000,200,11053610,4525,0,1752900720,13184.535249469998,29010.80229582,53340.69198624 2025-07-19,04:52:02.000,200,11053612,3645,0,1752900721,13184.494831609998,30856.327971990002,53340.712947600005 2025-07-19,04:52:03.000,200,11053597,5165,0,1752900722,13184.488095299988,29472.13260867,53340.73390896001 2025-07-19,04:52:04.000,200,11053576,3885,0,1752900723,13184.413995889998,31779.11548203,53340.75487032001 2025-07-19,04:52:05.000,200,11053608,4645,0,1752900724,13184.413995889998,30394.89897132,53340.75487032001 2025-07-19,04:52:06.000,200,11053606,4725,0,1752900725,13184.413995889998,29010.717706259995,53340.73390896001 2025-07-19,04:52:07.000,200,11053572,4565,0,1752900726,13184.380314339993,29010.710657129996,53340.712947600005 2025-07-19,04:52:08.000,200,11053613,4965,0,1752900727,13184.312951239997,34085.91507801,53340.69897336 2025-07-19,04:52:09.000,200,11053540,4765,0,1752900728,13184.292742309997,29933.41357761,53340.73390896001 2025-07-19,04:52:10.000,200,11053587,4965,0,1752900729,13184.245588140002,29010.640165830002,53340.7478832 2025-07-19,04:52:11.000,200,11053626,4645,0,1752900730,13184.238851829992,30394.828480020005,53340.72692184001 2025-07-19,04:52:12.000,200,11053644,4525,0,1752900731,13184.164752420002,29010.626067570003,53340.664037760005 2025-07-19,04:52:13.000,200,11053632,4805,0,1752900732,13184.144543490002,27165.029900099995,53340.65705064001 2025-07-19,04:52:14.000,200,11053534,4725,0,1752900733,13184.137807179992,29471.97752781,53340.69897336 2025-07-19,04:52:15.000,200,11053594,4765,0,1752900734,13184.131070869997,30856.123547220006,53340.67102488 2025-07-19,04:52:16.000,200,11053579,5405,0,1752900735,13184.110861939997,29010.50623236,53340.72692184001 2025-07-19,04:52:17.000,200,11053623,5085,0,1752900736,13184.070444079996,27626.339065559994,53340.6430764 2025-07-19,04:52:18.000,200,11053561,5165,0,1752900737,13184.063707770001,34547.139653909995,53340.69198624 2025-07-19,04:52:19.000,200,11053577,5285,0,1752900738,13184.043498840001,28549.105428209994,53340.65006352 2025-07-19,04:52:20.000,200,11053559,5125,0,1752900739,13183.976135739991,31317.390417899995,53340.60115368 2025-07-19,04:52:21.000,200,11053605,4925,0,1752900740,13183.935717879991,33624.30279996,53340.67102488 2025-07-19,04:52:22.000,200,11053631,5125,0,1752900741,13183.89530001999,28548.957396480007,53340.6430764 2025-07-19,04:52:23.000,200,11053592,4885,0,1752900742,13183.89530001999,27626.162837309996,53340.68499912001 2025-07-19,04:52:24.000,200,11053542,4805,0,1752900743,13183.87509108999,27626.169886439995,53340.69897336 2025-07-19,04:52:25.000,200,11053573,5125,0,1752900744,13183.83467322999,33624.211161269996,53340.65705064001 2025-07-19,04:52:26.000,200,11053617,5165,0,1752900745,13183.77404643999,28087.464953639996,53340.65705064001 2025-07-19,04:52:27.000,200,11053593,5165,0,1752900746,13183.69321071999,24857.758012410006,53340.594166560004 2025-07-19,04:52:28.000,200,11053582,4565,0,1752900747,13183.71341964999,27164.64219795,53340.58019232 2025-07-19,04:52:29.000,200,11053596,5044,0,1752900748,13183.63932024,25780.489129409994,53340.5732052 2025-07-19,04:52:30.000,200,11053623,5285,0,1752900749,13183.65279285999,28548.760020839996,53340.615127920006 2025-07-19,04:52:31.000,200,11053564,4565,0,1752900750,13183.59216606999,29932.884892860005,53340.60814080001 2025-07-19,04:52:32.000,200,11053433,4485,0,1752900751,13183.504594039994,26241.805344000008,53340.62910216 2025-07-19,04:52:33.000,200,11053589,5285,0,1752900752,13183.51133034999,32239.78317666,53340.615127920006 2025-07-19,04:52:34.000,200,11053601,5165,0,1752900753,13183.457439869999,29471.378351759995,53340.594166560004 2025-07-19,04:52:35.000,200,11053578,4685,0,1752900754,13183.403549389994,28087.225283220003,53340.545256720005 2025-07-19,04:52:36.000,200,11053619,5445,0,1752900755,13183.322713669993,28548.55559607,53340.53826960001 2025-07-19,04:52:37.000,200,11053593,5285,0,1752900756,13183.289032119988,32239.663341449996,53340.51730824001 2025-07-19,04:52:38.000,200,11053584,4365,0,1752900757,13183.235141639998,30855.475027260007,53340.46141128 2025-07-19,04:52:39.000,200,11053540,4925,0,1752900758,13183.194723779998,30393.996682679994,53340.53128248 2025-07-19,04:52:40.000,200,11053616,4765,0,1752900759,13183.147569610002,30393.94028964,53340.53826960001 2025-07-19,04:52:41.000,200,11053560,4885,0,1752900760,13183.086942820002,30393.996682679994,53340.48935976001 2025-07-19,04:52:42.000,200,11053625,5325,0,1752900761,13183.059997579992,31316.70665229,53340.48935976001 2025-07-19,04:52:43.000,200,11053426,4885,0,1752900762,13183.019579719992,29471.124583080004,53340.48935976001 2025-07-19,04:52:44.000,200,11053628,4685,0,1752900763,13182.979161859992,30855.277651619996,53340.46839840001 2025-07-19,04:52:45.000,200,11053574,4725,0,1752900764,13182.918535069992,27164.16990624,53340.46141128 2025-07-19,04:52:46.000,200,11053636,4685,0,1752900765,13182.851171969996,31778.00171949,53340.447437040006 2025-07-19,04:52:47.000,200,11053624,4765,0,1752900766,13182.824226730001,27625.49316996,53340.51730824001 2025-07-19,04:52:48.000,200,11053609,5125,0,1752900767,13182.770336249996,32239.240393650005,53340.48237264 2025-07-19,04:52:49.000,200,11053652,4325,0,1752900768,13182.729918389996,32239.176951479996,53340.48935976001 2025-07-19,04:52:50.000,200,11053637,5365,0,1752900769,13182.68276422,31316.431736219994,53340.45442416 2025-07-19,04:52:51.000,200,11053626,3685,0,1752900770,13182.61540111999,29470.877863529997,53340.398527200006 2025-07-19,04:52:52.000,200,11053631,5165,0,1752900771,13182.568246949995,28548.0692061,53340.447437040006 2025-07-19,04:52:53.000,200,11053631,5285,0,1752900772,13182.527829089995,24857.0037555,53340.40551432 2025-07-19,04:52:54.000,200,11053636,4685,0,1752900773,13182.46046599,25779.706675980007,53340.398527200006 2025-07-19,04:52:55.000,200,11053616,4925,0,1752900774,13182.406575509995,30854.91109686,53340.34263024 2025-07-19,04:52:56.000,200,11053638,4525,0,1752900775,13182.345948719994,29470.729831799996,53340.3635916 2025-07-19,04:52:57.000,200,11053621,5044,0,1752900776,13182.29205823999,29470.645242240003,53340.37057872001 2025-07-19,04:52:58.000,200,11053592,4765,0,1752900777,13182.29205823999,28547.857732200006,53340.31468176 2025-07-19,04:52:59.000,200,11053663,5325,0,1752900778,13182.244904069994,29009.166897660005,53340.30070752001 2025-07-19,04:53:00.000,200,11053656,4845,0,1752900779,13182.177540969999,33623.05510395,53340.258784800004 2025-07-19,04:53:01.000,200,11053630,4445,0,1752900780,13182.143859419994,27625.01382912,53340.279746160006 2025-07-19,04:53:02.000,200,11053593,4965,0,1752900781,13182.076496319998,27163.591877579995,53340.2937204 2025-07-19,04:53:03.000,200,11053643,5445,0,1752900782,13182.015869529998,28086.2806998,53340.24481056 2025-07-19,04:53:04.000,200,11053632,4565,0,1752900783,13181.988924290003,31315.966493640008,53340.21686208 2025-07-19,04:53:05.000,200,11053661,5365,0,1752900784,13181.941770119993,26702.141729519994,53340.14000376 2025-07-19,04:53:06.000,200,11053613,5165,0,1752900785,13181.901352259993,27624.84465,53340.19590072 2025-07-19,04:53:07.000,200,11053588,4405,0,1752900786,13181.874407019997,28547.59691439,53340.12602952 2025-07-19,04:53:08.000,200,11053668,4645,0,1752900787,13181.813780229997,27163.429747589995,53340.16795224 2025-07-19,04:53:09.000,200,11053621,5245,0,1752900788,13181.753153439997,28547.498226569995,53340.091093920004 2025-07-19,04:53:10.000,200,11053641,5044,0,1752900789,13181.739680819992,32238.535480649996,53340.07013256 2025-07-19,04:53:11.000,200,11053645,5044,0,1752900790,13181.712735579997,29931.609000330005,53340.09808104 2025-07-19,04:53:12.000,200,11053590,5005,0,1752900791,13181.658845099992,28086.048078509994,53340.02122272 2025-07-19,04:53:13.000,200,11053578,4725,0,1752900792,13181.618427239991,30392.925214920004,53340.042184080005 2025-07-19,04:53:14.000,200,11053599,5085,0,1752900793,13181.578009379991,26701.887960840002,53340.02122272 2025-07-19,04:53:15.000,200,11053610,4685,0,1752900794,13181.5241189,32238.408596309993,53339.98628712001 2025-07-19,04:53:16.000,200,11053625,5125,0,1752900795,13181.517382589991,29470.067213579998,53339.9793 2025-07-19,04:53:17.000,200,11053637,5085,0,1752900796,13181.470228419996,31315.606988009997,53339.95833864 2025-07-19,04:53:18.000,200,11053602,4605,0,1752900797,13181.450019489996,32699.703663509994,53339.95833864 2025-07-19,04:53:19.000,200,11053654,4605,0,1752900798,13181.42307425,30392.784232320002,53339.96532576001 2025-07-19,04:53:20.000,200,11053673,5044,0,1752900799,13181.409601629995,29470.0249188,53340.00724848 2025-07-19,04:53:21.000,200,11053613,5085,0,1752900800,13181.389392699995,33622.441829639996,53339.93737728001 2025-07-19,04:53:22.000,200,11053658,4645,0,1752900801,13181.369183769995,29469.989673150005,53339.90244168 2025-07-19,04:53:23.000,200,11053609,5605,0,1752900802,13181.348974839995,22087.950410639998,53339.91641592001 2025-07-19,04:53:24.000,200,11053657,5285,0,1752900803,13181.33550221999,33622.40658399,53339.86051896 2025-07-19,04:53:25.000,200,11053624,4485,0,1752900804,13181.288348049995,26240.381419740006,53339.91641592001 2025-07-19,04:53:26.000,200,11053599,5205,0,1752900805,13181.268139119995,29008.666409430007,53339.825583360005 2025-07-19,04:53:27.000,200,11053598,5005,0,1752900806,13181.268139119995,32238.295810230004,53339.86750608001 2025-07-19,04:53:28.000,200,11053615,5125,0,1752900807,13181.187303399995,27624.442849590007,53339.83257048 2025-07-19,04:53:29.000,200,11053617,5245,0,1752900808,13181.23445756999,30392.706691889995,53339.86051896 2025-07-19,04:53:30.000,200,11053565,5125,0,1752900809,13181.22098495,29469.989673150005,53339.81160912 2025-07-19,04:53:31.000,200,11053577,5085,0,1752900810,13181.19403970999,28085.81545722,53339.79064776 2025-07-19,04:53:32.000,200,11053543,4885,0,1752900811,13181.17383077999,28085.780211570003,53339.776673520006 2025-07-19,04:53:33.000,200,11053572,4445,0,1752900812,13181.17383077999,28547.138720939998,53339.79064776 2025-07-19,04:53:34.000,200,11053602,4805,0,1752900813,13181.15362184999,29931.319986000002,53339.8395576 2025-07-19,04:53:35.000,200,11053596,4885,0,1752900814,13181.16035816,27163.119585869994,53339.8395576 2025-07-19,04:53:36.000,200,11053567,5165,0,1752900815,13181.15362184999,31315.437808889998,53339.81859624001 2025-07-19,04:53:37.000,200,11053619,5085,0,1752900816,13181.15362184999,30392.622102330002,53339.76968640001 2025-07-19,04:53:38.000,200,11053548,4485,0,1752900817,13181.146885539994,29469.89803446,53339.727763680006 2025-07-19,04:53:39.000,200,11053625,5245,0,1752900818,13181.14014923,33622.336092690006,53339.76968640001 2025-07-19,04:53:40.000,200,11053588,4725,0,1752900819,13181.126676609994,33622.32904356001,53339.76968640001 2025-07-19,04:53:41.000,200,11053609,5285,0,1752900820,13181.11320398999,30392.65029885,53339.804622 2025-07-19,04:53:42.000,200,11053605,4965,0,1752900821,13181.14014923,28085.752015050006,53339.755712160004 2025-07-19,04:53:43.000,200,11053591,4605,0,1752900822,13181.11320398999,26240.254535400003,53339.79763488001 2025-07-19,04:53:44.000,200,11053570,4845,0,1752900823,13181.11320398999,28547.145770069998,53339.804622 2025-07-19,04:53:45.000,200,11053635,5165,0,1752900824,13181.099731369999,27163.04204544,53339.76968640001 2025-07-19,04:53:46.000,200,11053599,5085,0,1752900825,13181.1199403,28085.737916790007,53339.7347508 2025-07-19,04:53:47.000,200,11053635,4925,0,1752900826,13181.1199403,30392.64324972,53339.78366064 2025-07-19,04:53:48.000,200,11053621,4965,0,1752900827,13181.099731369999,27624.421702199994,53339.825583360005 2025-07-19,04:53:49.000,200,11053611,5085,0,1752900828,13181.126676609994,29931.32703513,53339.776673520006 2025-07-19,04:53:50.000,200,11053611,5245,0,1752900829,13181.099731369999,28085.773162440004,53339.74173792 2025-07-19,04:53:51.000,200,11053632,4845,0,1752900830,13181.09299505999,28547.173966589995,53339.72077656001 2025-07-19,04:53:52.000,200,11053596,4605,0,1752900831,13181.086258749994,29931.242445569995,53339.79763488001 2025-07-19,04:53:53.000,200,11053632,4685,0,1752900832,13181.09299505999,26240.261584530002,53339.79064776 2025-07-19,04:53:54.000,200,11053631,5245,0,1752900833,13181.09299505999,29931.284740350005,53339.79064776 2025-07-19,04:53:55.000,200,11053641,4845,0,1752900834,13181.07278612999,26701.634192159996,53339.79064776 2025-07-19,04:53:56.000,200,11053609,5005,0,1752900835,13181.05257719999,29931.33408426,53339.727763680006 2025-07-19,04:53:57.000,200,11053634,5044,0,1752900836,13181.079522439999,29469.975574890006,53339.85353184 2025-07-19,04:53:58.000,200,11053623,5165,0,1752900837,13181.079522439999,30392.756035800005,53339.76968640001 2025-07-19,04:53:59.000,200,11053594,4725,0,1752900838,13181.106467679994,30854.037004740007,53339.84654472001 2025-07-19,04:54:00.000,200,11053601,5044,0,1752900839,13181.1199403,28547.244457890003,53339.79064776 2025-07-19,04:54:01.000,200,11053603,5205,0,1752900840,13181.126676609994,27624.463996980005,53339.83257048 2025-07-19,04:54:02.000,200,11053584,4845,0,1752900841,13181.14014923,27163.091389349996,53339.83257048 2025-07-19,04:54:03.000,200,11053569,4565,0,1752900842,13181.167094469994,30854.163889079995,53339.84654472001 2025-07-19,04:54:04.000,200,11053576,4645,0,1752900843,13181.14014923,28085.885948519994,53339.84654472001 2025-07-19,04:54:05.000,200,11053619,4285,0,1752900844,13181.14014923,30392.713741019994,53339.78366064 2025-07-19,04:54:06.000,200,11053563,4605,0,1752900845,13181.17383077999,29008.617065519997,53339.81160912 2025-07-19,04:54:07.000,200,11053544,4765,0,1752900846,13181.187303399995,28547.230359630004,53339.84654472001 2025-07-19,04:54:08.000,200,11053587,5365,0,1752900847,13181.19403970999,23472.047086139995,53339.8395576 2025-07-19,04:54:09.000,200,11053529,5165,0,1752900848,13181.22098495,33622.40658399,53339.84654472001 2025-07-19,04:54:10.000,200,11053566,4925,0,1752900849,13181.227721259995,26701.711732590004,53339.8395576 2025-07-19,04:54:11.000,200,11053589,5285,0,1752900850,13181.22098495,29469.968525760007,53339.874493200005 2025-07-19,04:54:12.000,200,11053597,5005,0,1752900851,13181.21424863999,29931.369329909998,53339.96532576001 2025-07-19,04:54:13.000,200,11053564,4845,0,1752900852,13181.25466649999,29931.383428169996,53339.944364400006 2025-07-19,04:54:14.000,200,11053559,5125,0,1752900853,13181.247930189995,27163.06319283,53339.91641592001 2025-07-19,04:54:15.000,200,11053568,4645,0,1752900854,13181.268139119995,24856.193105550003,53339.91641592001 2025-07-19,04:54:16.000,200,11053612,4605,0,1752900855,13181.29508435999,29008.59591813,53339.98628712001 2025-07-19,04:54:17.000,200,11053586,4765,0,1752900856,13181.328765909995,25779.00176298,53339.95135152 2025-07-19,04:54:18.000,200,11053594,4885,0,1752900857,13181.288348049995,26701.725830850002,53339.97231288 2025-07-19,04:54:19.000,200,11053584,4805,0,1752900858,13181.328765909995,30392.727839280007,53339.98628712001 2025-07-19,04:54:20.000,200,11053557,5085,0,1752900859,13181.3220296,32699.64727047,53339.98628712001 2025-07-19,04:54:21.000,200,11053575,5165,0,1752900860,13181.308556979995,35006.566701660005,53339.97231288 2025-07-19,04:54:22.000,200,11053537,5085,0,1752900861,13181.31529328999,33161.01282896999,53339.95135152 2025-07-19,04:54:23.000,200,11053614,4765,0,1752900862,13181.328765909995,30854.1215943,53339.9793 2025-07-19,04:54:24.000,200,11053600,4405,0,1752900863,13181.33550221999,28547.188064849994,53339.993274240005 2025-07-19,04:54:25.000,200,11053615,5085,0,1752900864,13181.35571114999,23933.46903768,53340.0491712 2025-07-19,04:54:26.000,200,11053566,4725,0,1752900865,13181.38265639,31776.845662170002,53340.091093920004 2025-07-19,04:54:27.000,200,11053582,4805,0,1752900866,13181.389392699995,31315.473054539994,53340.02820984 2025-07-19,04:54:28.000,200,11053470,4965,0,1752900867,13181.389392699995,29469.926230979996,53340.18192648001 2025-07-19,04:54:29.000,200,11053592,4805,0,1752900868,13181.38265639,25317.474074490005,53340.09808104 2025-07-19,04:54:30.000,200,11053606,4685,0,1752900869,13181.38265639,29469.961476630007,53340.09808104 2025-07-19,04:54:31.000,200,11053616,4525,0,1752900870,13181.39612900999,27624.442849590007,53340.112055280006 2025-07-19,04:54:32.000,200,11053612,4765,0,1752900871,13181.40286532,29931.34818252,53340.10506816001 2025-07-19,04:54:33.000,200,11053601,5285,0,1752900872,13181.389392699995,26240.254535400003,53340.15397800001 2025-07-19,04:54:34.000,200,11053574,4685,0,1752900873,13181.450019489996,35467.868817990005,53340.160965120005 2025-07-19,04:54:35.000,200,11053623,5005,0,1752900874,13181.38265639,25317.551614919998,53340.12602952 2025-07-19,04:54:36.000,200,11053628,4565,0,1752900875,13181.470228419996,32699.604975690003,53340.10506816001 2025-07-19,04:54:37.000,200,11053580,4965,0,1752900876,13181.46349211,29931.263592960007,53340.15397800001 2025-07-19,04:54:38.000,200,11053619,5285,0,1752900877,13181.429810559996,31776.824514780004,53340.20288784001 2025-07-19,04:54:39.000,200,11053593,5285,0,1752900878,13181.42307425,28547.202163110007,53340.258784800004 2025-07-19,04:54:40.000,200,11053589,5005,0,1752900879,13181.450019489996,29931.369329909998,53340.258784800004 2025-07-19,04:54:41.000,200,11053611,5285,0,1752900880,13181.48370104,34083.743945969996,53340.27275904001 2025-07-19,04:54:42.000,200,11053608,4004,0,1752900881,13181.50390997,26701.620093899997,53340.328656000005 2025-07-19,04:54:43.000,200,11053581,5725,0,1752900882,13181.517382589991,30854.051103000005,53340.31468176 2025-07-19,04:54:44.000,200,11053621,5205,0,1752900883,13181.45675579999,27162.985652400006,53340.2937204 2025-07-19,04:54:45.000,200,11053425,5085,0,1752900884,13181.517382589991,28547.12462268,53340.34263024 2025-07-19,04:54:46.000,200,11053590,4765,0,1752900885,13181.54432783,28085.737916790007,53340.377565840005 2025-07-19,04:54:47.000,200,11053555,4285,0,1752900886,13181.5241189,31776.810416520006,53340.377565840005 2025-07-19,04:54:48.000,200,11053626,4965,0,1752900887,13181.537591519991,32699.604975690003,53340.34263024 2025-07-19,04:54:49.000,200,11053564,4725,0,1752900888,13181.557800449991,28547.223310500005,53340.35660448 2025-07-19,04:54:50.000,200,11053611,5285,0,1752900889,13181.537591519991,32238.18302415,53340.37057872001 2025-07-19,04:54:51.000,200,11053577,4285,0,1752900890,13181.591481999996,30854.001759089995,53340.44044992001 2025-07-19,04:54:52.000,200,11053582,4605,0,1752900891,13181.571273069996,28547.145770069998,53340.41948856001 2025-07-19,04:54:53.000,200,11053568,4165,0,1752900892,13181.551064139996,31315.360268460005,53340.41948856001 2025-07-19,04:54:54.000,200,11053538,4605,0,1752900893,13181.557800449991,23933.363300729994,53340.45442416 2025-07-19,04:54:55.000,200,11053571,5405,0,1752900894,13181.598218309991,34545.03196404,53340.46141128 2025-07-19,04:54:56.000,200,11053621,5044,0,1752900895,13181.618427239991,34545.102455340006,53340.46141128 2025-07-19,04:54:57.000,200,11053623,5085,0,1752900896,13181.591481999996,28547.075278770004,53340.45442416 2025-07-19,04:54:58.000,200,11053567,5245,0,1752900897,13181.598218309991,33160.829551589995,53340.46141128 2025-07-19,04:54:59.000,200,11053576,3885,0,1752900898,13181.645372480001,26701.549602600004,53340.53128248 2025-07-19,04:55:00.000,200,11053586,3845,0,1752900899,13181.591481999996,29931.20015079,53340.48935976001 2025-07-19,04:55:01.000,200,11053595,5285,0,1752900900,13181.604954620001,30853.888973010005,53340.58019232 2025-07-19,04:55:02.000,200,11053577,4565,0,1752900901,13181.638636169992,29469.799346640008,53340.55224384 2025-07-19,04:55:03.000,200,11053644,5005,0,1752900902,13181.645372480001,27624.245473949995,53340.53826960001 2025-07-19,04:55:04.000,200,11053510,5005,0,1752900903,13181.658845099992,31776.655335660005,53340.56621808001 2025-07-19,04:55:05.000,200,11053613,5285,0,1752900904,13181.685790340001,35928.966509549995,53340.58717944001 2025-07-19,04:55:06.000,200,11053549,4325,0,1752900905,13181.679054029992,27162.809424150008,53340.5732052 2025-07-19,04:55:07.000,200,11053645,4885,0,1752900906,13181.705999270001,31776.634188270007,53340.63608928001 2025-07-19,04:55:08.000,200,11053569,4445,0,1752900907,13181.692526649997,28546.934296170002,53340.65705064001 2025-07-19,04:55:09.000,200,11053590,4805,0,1752900908,13181.658845099992,27624.167933520002,53340.68499912001 2025-07-19,04:55:10.000,200,11053568,4885,0,1752900909,13181.665581410001,29008.335100319993,53340.664037760005 2025-07-19,04:55:11.000,200,11053630,4965,0,1752900910,13181.658845099992,23933.172974219997,53340.73390896001 2025-07-19,04:55:12.000,200,11053608,4525,0,1752900911,13181.652108789996,27162.788276759995,53340.68499912001 2025-07-19,04:55:13.000,200,11053520,5005,0,1752900912,13181.665581410001,28546.877903130007,53340.69198624 2025-07-19,04:55:14.000,200,11053553,4405,0,1752900913,13181.692526649997,26239.98666846,53340.70596048001 2025-07-19,04:55:15.000,200,11053614,3725,0,1752900914,13181.679054029992,27624.118589610007,53340.68499912001 2025-07-19,04:55:16.000,200,11053591,4765,0,1752900915,13181.672317719996,35928.88191999,53340.712947600005 2025-07-19,04:55:17.000,200,11053609,5205,0,1752900916,13181.692526649997,29008.222314240003,53340.72692184001 2025-07-19,04:55:18.000,200,11053553,5325,0,1752900917,13181.685790340001,30853.733892150005,53340.79679304 2025-07-19,04:55:19.000,200,11053585,5445,0,1752900918,13181.739680819992,30392.276694960005,53340.8177544 2025-07-19,04:55:20.000,200,11053579,5245,0,1752900919,13181.699262959992,29469.57377448,53340.761857440004 2025-07-19,04:55:21.000,200,11053581,4525,0,1752900920,13181.658845099992,27624.090393089995,53340.80378016001 2025-07-19,04:55:22.000,200,11053619,5405,0,1752900921,13181.685790340001,29008.180019460007,53340.84570288 2025-07-19,04:55:23.000,200,11053585,5365,0,1752900922,13181.699262959992,34083.29985078001,53340.85967712 2025-07-19,04:55:24.000,200,11053561,5245,0,1752900923,13181.719471889992,26701.295833919998,53340.87365136001 2025-07-19,04:55:25.000,200,11053607,4565,0,1752900924,13181.679054029992,32237.85876417,53340.87365136001 2025-07-19,04:55:26.000,200,11053446,4845,0,1752900925,13181.699262959992,27624.03400005,53340.92256120001 2025-07-19,04:55:27.000,200,11053597,4405,0,1752900926,13181.692526649997,29008.123626419998,53340.84570288 2025-07-19,04:55:28.000,200,11053623,5365,0,1752900927,13181.665581410001,28546.751018790004,53340.85967712 2025-07-19,04:55:29.000,200,11053554,4085,0,1752900928,13181.685790340001,32237.760076349994,53340.89461272001 2025-07-19,04:55:30.000,200,11053593,5165,0,1752900929,13181.705999270001,29930.826546900003,53340.90159984001 2025-07-19,04:55:31.000,200,11053615,4525,0,1752900930,13181.692526649997,26239.845685859997,53340.94352256001 2025-07-19,04:55:32.000,200,11053591,5165,0,1752900931,13181.679054029992,32699.062192679994,53340.96448392 2025-07-19,04:55:33.000,200,11053618,4325,0,1752900932,13181.699262959992,29930.840645160002,53340.9574968 2025-07-19,04:55:34.000,200,11053582,4965,0,1752900933,13181.705999270001,31314.902075010003,53340.92256120001 2025-07-19,04:55:35.000,200,11053566,4925,0,1752900934,13181.679054029992,30392.206203659996,53340.92256120001 2025-07-19,04:55:36.000,200,11053607,5245,0,1752900935,13181.665581410001,27162.520409820005,53340.929548320004 2025-07-19,04:55:37.000,200,11053540,4685,0,1752900936,13181.679054029992,26701.183047839993,53341.02038088001 2025-07-19,04:55:38.000,200,11053534,4645,0,1752900937,13181.638636169992,26701.161900449995,53341.01339376 2025-07-19,04:55:39.000,200,11053580,4485,0,1752900938,13181.672317719996,34544.475082770005,53340.99243240001 2025-07-19,04:55:40.000,200,11053587,5205,0,1752900939,13181.665581410001,28546.602987060003,53341.048329360005 2025-07-19,04:55:41.000,200,11053575,5445,0,1752900940,13181.665581410001,28085.18808465,53341.03435512 2025-07-19,04:55:42.000,200,11053628,4565,0,1752900941,13181.685790340001,27623.794329630007,53341.03435512 2025-07-19,04:55:43.000,200,11053593,4645,0,1752900942,13181.645372480001,31776.23238786,53341.05531648 2025-07-19,04:55:44.000,200,11053610,4965,0,1752900943,13181.638636169992,29007.996742079995,53341.05531648 2025-07-19,04:55:45.000,200,11053572,4965,0,1752900944,13181.665581410001,27162.471065909995,53341.1321748 2025-07-19,04:55:46.000,200,11053659,5285,0,1752900945,13181.645372480001,31314.7822398,53341.13916192001 2025-07-19,04:55:47.000,200,11053597,4645,0,1752900946,13181.611690929996,31776.161896560006,53341.097239200004 2025-07-19,04:55:48.000,200,11053534,4645,0,1752900947,13181.611690929996,28085.15988813,53341.15313616 2025-07-19,04:55:49.000,200,11053549,5525,0,1752900948,13181.638636169992,29007.94034904,53341.12518768 2025-07-19,04:55:50.000,200,11053596,4885,0,1752900949,13181.618427239991,30853.388484780007,53341.20903312001 2025-07-19,04:55:51.000,200,11053554,4845,0,1752900950,13181.604954620001,29469.24246537,53341.18807176001 2025-07-19,04:55:52.000,200,11053612,4965,0,1752900951,13181.618427239991,29007.841661219994,53341.097239200004 2025-07-19,04:55:53.000,200,11053566,4125,0,1752900952,13181.571273069996,29930.622122130007,53341.04134224001 2025-07-19,04:55:54.000,200,11053583,5005,0,1752900953,13181.584745690001,30853.332091739998,53341.10422632 2025-07-19,04:55:55.000,200,11053605,5205,0,1752900954,13181.578009379991,29007.79231731,53341.14614904 2025-07-19,04:55:56.000,200,11053600,4925,0,1752900955,13181.591481999996,31314.697650240007,53341.17409752 2025-07-19,04:55:57.000,200,11053590,4965,0,1752900956,13181.598218309991,29007.78526818,53341.13916192001 2025-07-19,04:55:58.000,200,11053579,5125,0,1752900957,13181.584745690001,25778.141769120004,53341.13916192001 2025-07-19,04:55:59.000,200,11053556,4765,0,1752900958,13181.584745690001,27623.653347030006,53341.20903312001 2025-07-19,04:56:00.000,200,11053573,5085,0,1752900959,13181.584745690001,31314.61306068,53341.19505888 2025-07-19,04:56:01.000,200,11053588,3924,0,1752900960,13181.604954620001,31775.936324399998,53341.20903312001 2025-07-19,04:56:02.000,200,11053593,5285,0,1752900961,13181.591481999996,30391.84669803,53341.216020240005 2025-07-19,04:56:03.000,200,11053535,5085,0,1752900962,13181.598218309991,26700.894033510005,53341.25095584 2025-07-19,04:56:04.000,200,11053555,5365,0,1752900963,13181.625163550001,27162.217297230003,53341.2719172 2025-07-19,04:56:05.000,200,11053587,5285,0,1752900964,13181.604954620001,26700.80944395,53341.34877552 2025-07-19,04:56:06.000,200,11053608,4845,0,1752900965,13181.598218309991,28546.29987447,53341.334801280005 2025-07-19,04:56:07.000,200,11053573,5044,0,1752900966,13181.604954620001,30391.804403250004,53341.285891440006 2025-07-19,04:56:08.000,200,11053584,4805,0,1752900967,13181.672317719996,30391.804403250004,53341.285891440006 2025-07-19,04:56:09.000,200,11053587,4445,0,1752900968,13181.591481999996,25316.663424540006,53341.32082704 2025-07-19,04:56:10.000,200,11053538,4845,0,1752900969,13181.591481999996,30391.762108470008,53341.35576264001 2025-07-19,04:56:11.000,200,11053615,4965,0,1752900970,13181.611690929996,30853.099470450004,53341.39768536001 2025-07-19,04:56:12.000,200,11053594,3885,0,1752900971,13181.598218309991,29007.61608906,53341.40467248001 2025-07-19,04:56:13.000,200,11053565,5645,0,1752900972,13181.591481999996,25316.57883498,53341.4116596 2025-07-19,04:56:14.000,200,11053652,4845,0,1752900973,13181.598218309991,29468.953451039997,53341.502492160005 2025-07-19,04:56:15.000,200,11053629,5445,0,1752900974,13181.604954620001,26239.34519763,53341.41864672 2025-07-19,04:56:16.000,200,11053625,5005,0,1752900975,13181.611690929996,32237.238440729998,53341.502492160005 2025-07-19,04:56:17.000,200,11053612,4845,0,1752900976,13181.591481999996,28546.215284909995,53341.502492160005 2025-07-19,04:56:18.000,200,11053585,5325,0,1752900977,13181.54432783,29007.538548630007,53341.48851792 2025-07-19,04:56:19.000,200,11053615,5165,0,1752900978,13181.564536760001,31775.809440059995,53341.48851792 2025-07-19,04:56:20.000,200,11053550,4685,0,1752900979,13181.578009379991,32237.153851170006,53341.453582320006 2025-07-19,04:56:21.000,200,11053608,4525,0,1752900980,13181.5241189,26239.274706330005,53341.42563384001 2025-07-19,04:56:22.000,200,11053607,5365,0,1752900981,13181.537591519991,31775.703703110004,53341.43960808 2025-07-19,04:56:23.000,200,11053539,5605,0,1752900982,13181.50390997,24855.128686919998,53341.46755656 2025-07-19,04:56:24.000,200,11053617,5325,0,1752900983,13181.50390997,26700.61911744,53341.46755656 2025-07-19,04:56:25.000,200,11053602,4765,0,1752900984,13181.50390997,29930.156879550006,53341.53044064 2025-07-19,04:56:26.000,200,11053612,3845,0,1752900985,13181.48370104,30391.550634569998,53341.49550504001 2025-07-19,04:56:27.000,200,11053605,5205,0,1752900986,13181.450019489996,34082.51034822001,53341.54441488001 2025-07-19,04:56:28.000,200,11053572,4565,0,1752900987,13181.450019489996,29468.706731490005,53341.48851792 2025-07-19,04:56:29.000,200,11053607,5205,0,1752900988,13181.43654686999,28084.631203380006,53341.56537624001 2025-07-19,04:56:30.000,200,11053509,4485,0,1752900989,13181.42307425,29468.685584100007,53341.52345352001 2025-07-19,04:56:31.000,200,11053640,4525,0,1752900990,13181.40286532,31314.190112879995,53341.53742776 2025-07-19,04:56:32.000,200,11053590,4605,0,1752900991,13181.409601629995,27161.822545949995,53341.54441488001 2025-07-19,04:56:33.000,200,11053589,5205,0,1752900992,13181.36244746,31775.541573120005,53341.4815308 2025-07-19,04:56:34.000,200,11053563,5085,0,1752900993,13181.36244746,29007.228386910007,53341.54441488001 2025-07-19,04:56:35.000,200,11053557,5285,0,1752900994,13181.35571114999,27623.138760539994,53341.4815308 2025-07-19,04:56:36.000,200,11053623,5125,0,1752900995,13181.389392699995,30391.310964150005,53341.5164664 2025-07-19,04:56:37.000,200,11053581,5285,0,1752900996,13181.38265639,32236.759099889998,53341.53044064 2025-07-19,04:56:38.000,200,11053547,5285,0,1752900997,13181.369183769995,24854.853770849993,53341.48851792 2025-07-19,04:56:39.000,200,11053641,4725,0,1752900998,13181.36244746,34543.615088909995,53341.5164664 2025-07-19,04:56:40.000,200,11053564,4765,0,1752900999,13181.35571114999,26700.259611810005,53341.57935048 2025-07-19,04:56:41.000,200,11053518,4765,0,1752901000,13181.308556979995,27622.969581419995,53341.5863376 2025-07-19,04:56:42.000,200,11053599,5365,0,1752901001,13181.34223853,23470.609063619995,53341.551402000005 2025-07-19,04:56:43.000,200,11053622,4605,0,1752901002,13181.30182067,32698.011872310002,53341.53044064 2025-07-19,04:56:44.000,200,11053592,4685,0,1752901003,13181.30182067,34543.516401090004,53341.48851792 2025-07-19,04:56:45.000,200,11053568,4805,0,1752901004,13181.28161174,28545.637256250004,53341.55838912 2025-07-19,04:56:46.000,200,11053629,5245,0,1752901005,13181.27487542999,28084.243501229997,53341.551402000005 2025-07-19,04:56:47.000,200,11053565,5165,0,1752901006,13181.23445756999,30391.092441119996,53341.55838912 2025-07-19,04:56:48.000,200,11053577,5365,0,1752901007,13181.22098495,29006.946421710003,53341.53044064 2025-07-19,04:56:49.000,200,11053578,4965,0,1752901008,13181.15362184999,31313.851754639996,53341.621273200006 2025-07-19,04:56:50.000,200,11053624,4885,0,1752901009,13181.11320398999,27622.821549689994,53341.4815308 2025-07-19,04:56:51.000,200,11053593,4405,0,1752901010,13181.099731369999,31775.12567445,53341.47454368001 2025-07-19,04:56:52.000,200,11053599,5285,0,1752901011,13181.07278612999,28084.137764280007,53341.621273200006 2025-07-19,04:56:53.000,200,11053606,3885,0,1752901012,13180.998686719999,28545.5315193,53341.551402000005 2025-07-19,04:56:54.000,200,11053596,3845,0,1752901013,13180.965005169994,29929.522457850006,53341.55838912 2025-07-19,04:56:55.000,200,11053494,4765,0,1752901014,13180.938059929998,30852.281771370006,53341.53742776 2025-07-19,04:56:56.000,200,11053545,5044,0,1752901015,13180.890905759989,30390.88801635,53341.57935048 2025-07-19,04:56:57.000,200,11053543,5165,0,1752901016,13180.843751589993,30852.260623979993,53341.59332472001 2025-07-19,04:56:58.000,200,11053482,4765,0,1752901017,13180.796597419998,27161.315008589998,53341.50947928 2025-07-19,04:56:59.000,200,11053553,5005,0,1752901018,13180.756179559998,31313.605035090004,53341.57236336001 2025-07-19,04:57:00.000,200,11053566,4845,0,1752901019,13180.722498009993,30390.859819830002,53341.47454368001 2025-07-19,04:57:01.000,200,11053529,5165,0,1752901020,13180.641662289992,32236.378446870003,53341.4815308 2025-07-19,04:57:02.000,200,11053487,5245,0,1752901021,13180.601244429992,29468.156899349997,53341.4815308 2025-07-19,04:57:03.000,200,11053545,5605,0,1752901022,13180.567562880002,33620.376434549995,53341.551402000005 2025-07-19,04:57:04.000,200,11053566,4845,0,1752901023,13180.479990849992,27622.560731880003,53341.5164664 2025-07-19,04:57:05.000,200,11053530,4085,0,1752901024,13180.466518230001,24854.395577400006,53341.502492160005 2025-07-19,04:57:06.000,200,11053572,4845,0,1752901025,13180.378946199991,29006.65740738,53341.46755656 2025-07-19,04:57:07.000,200,11053542,4765,0,1752901026,13180.34526465,29006.66445651,53341.52345352001 2025-07-19,04:57:08.000,200,11053483,5205,0,1752901027,13180.25769261999,34081.69264913999,53341.43960808 2025-07-19,04:57:09.000,200,11053572,4725,0,1752901028,13180.20380214,34081.685600009994,53341.432620960004 2025-07-19,04:57:10.000,200,11053553,4445,0,1752901029,13180.14317535,30852.091444859994,53341.453582320006 2025-07-19,04:57:11.000,200,11053592,3685,0,1752901030,13180.069075939995,29929.367376990005,53341.44659520001 2025-07-19,04:57:12.000,200,11053542,3965,0,1752901031,13180.008449149995,24392.952478470004,53341.47454368001 2025-07-19,04:57:13.000,200,11053548,3804,0,1752901032,13179.96129498,28545.228406709997,53341.39069824 2025-07-19,04:57:14.000,200,11053570,4765,0,1752901033,13179.91414080999,31774.78026708,53341.42563384001 2025-07-19,04:57:15.000,200,11053564,4645,0,1752901034,13179.85351401999,29006.558719559995,53341.39069824 2025-07-19,04:57:16.000,200,11053599,5125,0,1752901035,13179.786150919994,28545.172013670002,53341.37672400001 2025-07-19,04:57:17.000,200,11053574,4885,0,1752901036,13179.685106269993,31774.716824910007,53341.31383992 2025-07-19,04:57:18.000,200,11053611,5085,0,1752901037,13179.624479479993,27622.335159719994,53341.36274976 2025-07-19,04:57:19.000,200,11053607,5205,0,1752901038,13179.563852689993,31313.259627720006,53341.334801280005 2025-07-19,04:57:20.000,200,11053608,4765,0,1752901039,13179.483016969993,27622.25761929,53341.2719172 2025-07-19,04:57:21.000,200,11053585,5285,0,1752901040,13179.415653869997,28544.911195859997,53341.25095584 2025-07-19,04:57:22.000,200,11053583,5205,0,1752901041,13179.328081840002,25776.661451820008,53341.30685280001 2025-07-19,04:57:23.000,200,11053597,5285,0,1752901042,13179.321345529992,29006.121673500005,53341.2719172 2025-07-19,04:57:24.000,200,11053587,5085,0,1752901043,13179.247246120001,31774.350270149997,53341.216020240005 2025-07-19,04:57:25.000,200,11053559,5085,0,1752901044,13179.179883019991,29928.831643109996,53341.15313616 2025-07-19,04:57:26.000,200,11053402,4645,0,1752901045,13179.132728849996,29928.761151810002,53341.1321748 2025-07-19,04:57:27.000,200,11053468,4765,0,1752901046,13179.10578361,30851.478170550006,53341.167110400005 2025-07-19,04:57:28.000,200,11053597,5165,0,1752901047,13179.072102059996,28083.26367216,53341.13916192001 2025-07-19,04:57:29.000,200,11053588,4405,0,1752901048,13179.031684199996,31774.110599730004,53341.13916192001 2025-07-19,04:57:30.000,200,11053589,5005,0,1752901049,13178.991266339995,27621.78532758,53341.167110400005 2025-07-19,04:57:31.000,200,11053559,5245,0,1752901050,13178.95758478999,32235.426814320002,53341.048329360005 2025-07-19,04:57:32.000,200,11053423,4805,0,1752901051,13178.91716692999,28083.136787819996,53341.03435512 2025-07-19,04:57:33.000,200,11053593,5445,0,1752901052,13178.87674906999,29467.219365059995,53341.04134224001 2025-07-19,04:57:34.000,200,11053550,4485,0,1752901053,13178.829594899995,38233.066288739996,53341.02038088001 2025-07-19,04:57:35.000,200,11053588,4565,0,1752901054,13178.79591334999,35003.479182719995,53341.04134224001 2025-07-19,04:57:36.000,200,11053570,4925,0,1752901055,13178.79591334999,29467.092480720006,53341.01339376 2025-07-19,04:57:37.000,200,11053556,4605,0,1752901056,13178.7622318,32235.250586070004,53341.048329360005 2025-07-19,04:57:38.000,200,11053541,5005,0,1752901057,13178.72181394,29005.71282396,53341.08326496 2025-07-19,04:57:39.000,200,11053542,4805,0,1752901058,13178.728550249994,26237.498325570006,53341.027368 2025-07-19,04:57:40.000,200,11053534,4085,0,1752901059,13178.67465976999,30851.06227188,53341.02038088001 2025-07-19,04:57:41.000,200,11053538,4165,0,1752901060,13178.667923459994,33157.854818730004,53340.999419520005 2025-07-19,04:57:42.000,200,11053512,4165,0,1752901061,13178.65445083999,28544.206282860003,53341.02038088001 2025-07-19,04:57:43.000,200,11053561,4445,0,1752901062,13178.61403297999,31773.68765193,53340.999419520005 2025-07-19,04:57:44.000,200,11053552,4845,0,1752901063,13178.65445083999,28544.08644765,53341.04134224001 2025-07-19,04:57:45.000,200,11053543,5165,0,1752901064,13178.63424190999,32234.97567,53340.950509680006 2025-07-19,04:57:46.000,200,11053553,5445,0,1752901065,13178.600560359999,28082.742036540003,53340.90858696 2025-07-19,04:57:47.000,200,11053577,4205,0,1752901066,13178.61403297999,23930.41676439,53340.8876256 2025-07-19,04:57:48.000,200,11053559,5245,0,1752901067,13178.627505599994,31312.159963440005,53340.880638480005 2025-07-19,04:57:49.000,200,11053526,4885,0,1752901068,13178.627505599994,30389.42884644,53340.93653544 2025-07-19,04:57:50.000,200,11053553,5325,0,1752901069,13178.620769289999,31773.51142368,53340.929548320004 2025-07-19,04:57:51.000,200,11053506,3605,0,1752901070,13178.627505599994,31312.124717789993,53340.99243240001 2025-07-19,04:57:52.000,200,11053547,4645,0,1752901071,13178.661187149999,28082.579906550003,53340.97845816 2025-07-19,04:57:53.000,200,11053553,5365,0,1752901072,13178.667923459994,35002.97869449,53340.91557408 2025-07-19,04:57:54.000,200,11053480,4085,0,1752901073,13178.667923459994,30850.716864510003,53340.86666424 2025-07-19,04:57:55.000,200,11053512,4805,0,1752901074,13178.728550249994,31773.384539339997,53340.8876256 2025-07-19,04:57:56.000,200,11053507,4445,0,1752901075,13178.728550249994,29927.97164925,53340.85967712 2025-07-19,04:57:57.000,200,11053547,5205,0,1752901076,13178.75549548999,28543.846777230006,53340.9574968 2025-07-19,04:57:58.000,200,11053566,4205,0,1752901077,13178.72181394,30850.702766250004,53340.90858696 2025-07-19,04:57:59.000,200,11053614,4565,0,1752901078,13178.73528655999,32696.150901989997,53340.94352256001 2025-07-19,04:58:00.000,200,11053561,5125,0,1752901079,13178.7622318,33157.44596919,53340.94352256001 2025-07-19,04:58:01.000,200,11053559,5165,0,1752901080,13178.79591334999,34541.57084121001,53340.929548320004 2025-07-19,04:58:02.000,200,11053542,4605,0,1752901081,13178.83633120999,30389.28786384,53340.950509680006 2025-07-19,04:58:03.000,200,11053619,4565,0,1752901082,13178.87674906999,33618.84677334,53340.9574968 2025-07-19,04:58:04.000,200,11053577,4325,0,1752901083,13178.88348538,30389.358355139993,53340.950509680006 2025-07-19,04:58:05.000,200,11053570,4045,0,1752901084,13178.87674906999,30850.75211016,53340.90858696 2025-07-19,04:58:06.000,200,11053617,5044,0,1752901085,13178.910430619995,28543.9102194,53340.950509680006 2025-07-19,04:58:07.000,200,11053549,5044,0,1752901086,13178.93737585999,30850.74506103,53340.93653544 2025-07-19,04:58:08.000,200,11053550,4925,0,1752901087,13178.93737585999,30389.351306009994,53340.8876256 2025-07-19,04:58:09.000,200,11053608,3845,0,1752901088,13178.95758478999,31312.082423009997,53340.880638480005 2025-07-19,04:58:10.000,200,11053588,4805,0,1752901089,13178.991266339995,35925.801450180006,53340.880638480005 2025-07-19,04:58:11.000,200,11053550,4765,0,1752901090,13178.99800264999,31312.159963440005,53340.91557408 2025-07-19,04:58:12.000,200,11053597,5605,0,1752901091,13179.011475269996,32696.235491550004,53340.880638480005 2025-07-19,04:58:13.000,200,11053611,5285,0,1752901092,13179.01821157999,29928.084435330005,53340.90159984001 2025-07-19,04:58:14.000,200,11053568,4605,0,1752901093,13179.031684199996,28544.06530026,53340.880638480005 2025-07-19,04:58:15.000,200,11053581,5405,0,1752901094,13179.078838369991,28082.678594369994,53340.950509680006 2025-07-19,04:58:16.000,200,11053600,5005,0,1752901095,13179.092310989996,28543.987759829994,53340.96448392 2025-07-19,04:58:17.000,200,11053603,5405,0,1752901096,13179.12599254,25314.555734669993,53340.929548320004 2025-07-19,04:58:18.000,200,11053625,5285,0,1752901097,13179.166410400001,26698.666508430004,53340.93653544 2025-07-19,04:58:19.000,200,11053544,4845,0,1752901098,13179.186619330001,28082.76318393,53340.9574968 2025-07-19,04:58:20.000,200,11053620,4765,0,1752901099,13179.173146709996,27160.046165189997,53340.96448392 2025-07-19,04:58:21.000,200,11053616,4605,0,1752901100,13179.227037190001,30389.633271209997,53340.99243240001 2025-07-19,04:58:22.000,200,11053582,4525,0,1752901101,13179.233773499996,27621.46811673,53341.027368 2025-07-19,04:58:23.000,200,11053612,4525,0,1752901102,13179.227037190001,27621.47516586,53340.98544528 2025-07-19,04:58:24.000,200,11053582,4765,0,1752901103,13179.240509809992,29005.578890489996,53340.97147104001 2025-07-19,04:58:25.000,200,11053645,5205,0,1752901104,13179.213564569996,25776.041128380006,53341.048329360005 2025-07-19,04:58:26.000,200,11053604,4725,0,1752901105,13179.247246120001,29466.98674377,53341.027368 2025-07-19,04:58:27.000,200,11053583,5245,0,1752901106,13179.274191359997,29466.9937929,53341.03435512 2025-07-19,04:58:28.000,200,11053631,5285,0,1752901107,13179.253982429997,26698.941424499993,53341.05531648 2025-07-19,04:58:29.000,200,11053647,5125,0,1752901108,13179.294400289997,29005.71282396,53341.027368 2025-07-19,04:58:30.000,200,11053660,4605,0,1752901109,13179.260718739992,31773.892076699995,53341.09025208001 2025-07-19,04:58:31.000,200,11053662,4485,0,1752901110,13179.274191359997,29467.092480720006,53341.10422632 2025-07-19,04:58:32.000,200,11053643,5165,0,1752901111,13179.274191359997,29928.514432259995,53341.06929072001 2025-07-19,04:58:33.000,200,11053607,5325,0,1752901112,13179.287663980002,26698.948473630007,53341.167110400005 2025-07-19,04:58:34.000,200,11053588,4765,0,1752901113,13179.307872910002,27621.65139411,53341.09025208001 2025-07-19,04:58:35.000,200,11053603,5325,0,1752901114,13179.314609219997,21623.990772300007,53341.18108464 2025-07-19,04:58:36.000,200,11053605,5285,0,1752901115,13179.361763389992,31773.948469740004,53341.11121344001 2025-07-19,04:58:37.000,200,11053655,5125,0,1752901116,13179.355027079997,27621.721885410007,53341.16012328001 2025-07-19,04:58:38.000,200,11053599,5205,0,1752901117,13179.395444939997,31312.639304280005,53341.14614904 2025-07-19,04:58:39.000,200,11053605,5285,0,1752901118,13179.408917560002,29928.577874430004,53341.202046 2025-07-19,04:58:40.000,200,11053474,4765,0,1752901119,13179.442599109992,25314.936387690002,53341.17409752 2025-07-19,04:58:41.000,200,11053469,5245,0,1752901120,13179.449335420002,37310.41271217,53341.14614904 2025-07-19,04:58:42.000,200,11053603,5605,0,1752901121,13179.456071729997,34080.889048319994,53341.202046 2025-07-19,04:58:43.000,200,11053596,3885,0,1752901122,13179.476280659997,31312.773237750007,53341.167110400005 2025-07-19,04:58:44.000,200,11053565,5125,0,1752901123,13179.489753280002,33619.579882859995,53341.17409752 2025-07-19,04:58:45.000,200,11053627,5325,0,1752901124,13179.469544350002,31774.15994364,53341.202046 2025-07-19,04:58:46.000,200,11053680,4285,0,1752901125,13179.496489589998,28083.228426510002,53341.18807176001 2025-07-19,04:58:47.000,200,11053422,4885,0,1752901126,13179.530171140002,34542.374442030006,53341.22999448001 2025-07-19,04:58:48.000,200,11053596,4965,0,1752901127,13179.536907449998,28544.657427180005,53341.202046 2025-07-19,04:58:49.000,200,11053651,5285,0,1752901128,13179.550380070003,34081.086423960005,53341.20903312001 2025-07-19,04:58:50.000,200,11053610,4245,0,1752901129,13179.557116379998,35003.76114792,53341.216020240005 2025-07-19,04:58:51.000,200,11053619,5365,0,1752901130,13179.530171140002,34542.501326369995,53341.22300736 2025-07-19,04:58:52.000,200,11053626,4805,0,1752901131,13179.563852689993,31312.977662520003,53341.24396872 2025-07-19,04:58:53.000,200,11053601,5285,0,1752901132,13179.550380070003,28544.784311519994,53341.36274976 2025-07-19,04:58:54.000,200,11053596,4605,0,1752901133,13179.597534239998,28544.87595021,53341.30685280001 2025-07-19,04:58:55.000,200,11053570,3924,0,1752901134,13179.644688409993,32697.180074970005,53341.39069824 2025-07-19,04:58:56.000,200,11053597,5365,0,1752901135,13179.664897339993,27160.82156949,53341.334801280005 2025-07-19,04:58:57.000,200,11053610,4645,0,1752901136,13179.712051509989,30851.802430530006,53341.41864672 2025-07-19,04:58:58.000,200,11053589,5245,0,1752901137,13179.718787819998,29467.748049810005,53341.43960808 2025-07-19,04:58:59.000,200,11053577,4445,0,1752901138,13179.725524129994,26238.20323857,53341.432620960004 2025-07-19,04:59:00.000,200,11053632,4565,0,1752901139,13179.759205679999,31313.224382069995,53341.36274976 2025-07-19,04:59:01.000,200,11053577,5445,0,1752901140,13179.772678299989,30851.908167479996,53341.44659520001 2025-07-19,04:59:02.000,200,11053588,3965,0,1752901141,13179.819832469999,29006.467080870003,53341.47454368001 2025-07-19,04:59:03.000,200,11053599,4685,0,1752901142,13179.819832469999,31313.351266409998,53341.44659520001 2025-07-19,04:59:04.000,200,11053598,4004,0,1752901143,13179.866986639994,29467.938376320002,53341.47454368001 2025-07-19,04:59:05.000,200,11053554,4565,0,1752901144,13179.927613429994,29929.289836559998,53341.50947928 2025-07-19,04:59:06.000,200,11053569,5044,0,1752901145,13179.968031289995,23470.214312340002,53341.551402000005 2025-07-19,04:59:07.000,200,11053609,5365,0,1752901146,13179.97476759999,27622.553682750004,53341.54441488001 2025-07-19,04:59:08.000,200,11053686,5005,0,1752901147,13180.028658079995,26699.83666401,53341.5863376 2025-07-19,04:59:09.000,200,11053609,5285,0,1752901148,13180.05560331999,29468.11460457,53341.4815308 2025-07-19,04:59:10.000,200,11053637,4165,0,1752901149,13180.069075939995,29468.149850219997,53341.57935048 2025-07-19,04:59:11.000,200,11053648,4685,0,1752901150,13180.09602117999,24393.114608460004,53341.55838912 2025-07-19,04:59:12.000,200,11053565,5684,0,1752901151,13180.089284869995,30852.33816441,53341.6562088 2025-07-19,04:59:13.000,200,11053611,4485,0,1752901152,13180.129702729995,33620.573810190006,53341.61428608001 2025-07-19,04:59:14.000,200,11053470,4525,0,1752901153,13180.13643903999,32236.491232950008,53341.66319592001 2025-07-19,04:59:15.000,200,11053539,4525,0,1752901154,13180.170120589995,25777.36636482,53341.670183040005 2025-07-19,04:59:16.000,200,11053566,4765,0,1752901155,13180.21727475999,35004.748026119996,53341.68415728 2025-07-19,04:59:17.000,200,11053532,4845,0,1752901156,13180.23748368999,30391.106539379995,53341.71210576001 2025-07-19,04:59:18.000,200,11053543,5205,0,1752901157,13180.24422,25316.120641529997,53341.75402848 2025-07-19,04:59:19.000,200,11053554,4565,0,1752901158,13180.28463786,26700.266660940004,53341.69114440001 2025-07-19,04:59:20.000,200,11053542,4805,0,1752901159,13180.318319409991,30391.247521979996,53341.70511864 2025-07-19,04:59:21.000,200,11053593,5165,0,1752901160,13180.365473580001,29007.164944739998,53341.77498984 2025-07-19,04:59:22.000,200,11053559,4485,0,1752901161,13180.331792029996,27161.695661610007,53341.837873920005 2025-07-19,04:59:23.000,200,11053538,4925,0,1752901162,13180.352000959996,28545.862828409998,53341.77498984 2025-07-19,04:59:24.000,200,11053588,4765,0,1752901163,13180.385682510001,26700.400594410006,53341.90075800001 2025-07-19,04:59:25.000,200,11053580,4965,0,1752901164,13180.419364059991,26700.421741800004,53341.80992544001 2025-07-19,04:59:26.000,200,11053556,4805,0,1752901165,13180.432836679996,35466.543581549995,53341.83088680001 2025-07-19,04:59:27.000,200,11053553,5325,0,1752901166,13180.473254539997,33159.722838179994,53341.94268072 2025-07-19,04:59:28.000,200,11053562,4765,0,1752901167,13180.453045609996,33159.72988730999,53341.90075800001 2025-07-19,04:59:29.000,200,11053514,4605,0,1752901168,13180.453045609996,29930.149830420007,53341.94966784001 2025-07-19,04:59:30.000,200,11053534,4925,0,1752901169,13180.486727160001,29468.77722279,53341.92171936 2025-07-19,04:59:31.000,200,11053561,5165,0,1752901170,13180.513672399997,28546.109547960004,53341.96364208 2025-07-19,04:59:32.000,200,11053566,4885,0,1752901171,13180.560826569992,29468.861812350005,53341.956654960006 2025-07-19,04:59:33.000,200,11053545,5125,0,1752901172,13180.547353950002,29007.517401239995,53341.99159056 2025-07-19,04:59:34.000,200,11053551,5085,0,1752901173,13180.567562880002,30391.663420650002,53342.01953904 2025-07-19,04:59:35.000,200,11053623,5245,0,1752901174,13180.567562880002,29930.319009540006,53342.02652616001 2025-07-19,04:59:36.000,200,11053593,5245,0,1752901175,13180.587771810002,29468.93935278,53342.08242312 2025-07-19,04:59:37.000,200,11053603,5325,0,1752901176,13180.587771810002,29930.311960410007,53342.03351328 2025-07-19,04:59:38.000,200,11053607,5165,0,1752901177,13180.560826569992,34544.01688932,53342.11735872001 2025-07-19,04:59:39.000,200,11053600,5165,0,1752901178,13180.601244429992,32698.582851839994,53342.11735872001 2025-07-19,04:59:40.000,200,11053604,4765,0,1752901179,13180.621453359992,24855.234423870003,53342.08941024 2025-07-19,04:59:41.000,200,11053594,4565,0,1752901180,13180.655134909997,26239.415688930007,53342.11735872001 2025-07-19,04:59:42.000,200,11053583,5044,0,1752901181,13180.682080149993,23932.538552519996,53342.09639736001 2025-07-19,04:59:43.000,200,11053583,5245,0,1752901182,13180.682080149993,29007.672482099995,53342.222165520005 2025-07-19,04:59:44.000,200,11053448,4685,0,1752901183,13180.715761699998,29930.424746489996,53342.15928144 2025-07-19,04:59:45.000,200,11053455,5165,0,1752901184,13180.742706939993,29930.459992140008,53342.1802428 2025-07-19,04:59:46.000,200,11053606,5005,0,1752901185,13180.735970629998,30853.219305659994,53342.222165520005 2025-07-19,04:59:47.000,200,11053591,5285,0,1752901186,13180.803333729993,29469.108531899998,53342.23613976001 2025-07-19,04:59:48.000,200,11053553,5125,0,1752901187,13180.803333729993,29469.129679289996,53342.32697232 2025-07-19,04:59:49.000,200,11053617,5205,0,1752901188,13180.830278969988,31775.985668309993,53342.29902384 2025-07-19,04:59:50.000,200,11053594,4685,0,1752901189,13180.830278969988,27623.646297900006,53342.36190792001 2025-07-19,04:59:51.000,200,11053576,4565,0,1752901190,13180.884169449993,23471.299878360005,53342.33395944001 2025-07-19,04:59:52.000,200,11053634,4805,0,1752901191,13180.897642069998,31314.62715894,53342.36889504 2025-07-19,04:59:53.000,200,11053596,4885,0,1752901192,13180.924587309994,28085.068249439995,53342.43177912001 2025-07-19,04:59:54.000,200,11053599,5205,0,1752901193,13180.971741479989,30853.388484780007,53342.46671472 2025-07-19,04:59:55.000,200,11053632,4725,0,1752901194,13180.985214099994,31776.07025787,53342.44575336 2025-07-19,04:59:56.000,200,11053625,5044,0,1752901195,13180.978477789999,29007.883956000005,53342.459727600006 2025-07-19,04:59:57.000,200,11053590,4725,0,1752901196,13180.985214099994,35005.784248230004,53342.50165032001 2025-07-19,04:59:58.000,200,11053591,5365,0,1752901197,13180.965005169994,32698.99875051,53342.54357304 2025-07-19,04:59:59.000,200,11053636,4845,0,1752901198,13180.985214099994,26701.175998709994,53342.5645344 2025-07-19,05:00:00.000,200,11053610,4645,0,1752901199,13181.005423029994,26239.746998040006,53342.557547280005 2025-07-19,05:00:01.000,200,11053601,5205,0,1752901200,13181.005423029994,29008.039036860006,53342.59248288 2025-07-19,05:00:02.000,200,11053595,5205,0,1752901201,13181.086258749994,27623.928263099995,53342.64837984001 2025-07-19,05:00:03.000,200,11053621,5285,0,1752901202,13181.045840889994,30392.199154529997,53342.71126392 2025-07-19,05:00:04.000,200,11053596,4605,0,1752901203,13181.066049819994,29008.10247903,53342.627418480006 2025-07-19,05:00:05.000,200,11053601,5085,0,1752901204,13181.09299505999,30392.15685975,53342.64837984001 2025-07-19,05:00:06.000,200,11053605,5285,0,1752901205,13181.07278612999,26701.168949579995,53342.69030256 2025-07-19,05:00:07.000,200,11053569,5285,0,1752901206,13181.079522439999,27162.597950249998,53342.7042768 2025-07-19,05:00:08.000,200,11053622,4445,0,1752901207,13181.09299505999,25778.402586929995,53342.69030256 2025-07-19,05:00:09.000,200,11053624,4565,0,1752901208,13181.079522439999,28546.715773140008,53342.73222528 2025-07-19,05:00:10.000,200,11053636,4885,0,1752901209,13181.09299505999,28085.357263769998,53342.71126392 2025-07-19,05:00:11.000,200,11053606,4725,0,1752901210,13181.086258749994,33160.505291609996,53342.75318664 2025-07-19,05:00:12.000,200,11053628,4765,0,1752901211,13181.086258749994,31776.39451785,53342.74619952001 2025-07-19,05:00:13.000,200,11053583,5245,0,1752901212,13181.106467679994,29008.194117720006,53342.78113512 2025-07-19,05:00:14.000,200,11053597,5205,0,1752901213,13181.1199403,27162.760080239997,53342.82305784 2025-07-19,05:00:15.000,200,11053638,4765,0,1752901214,13181.09299505999,31776.436812629996,53342.83703208001 2025-07-19,05:00:16.000,200,11053634,4925,0,1752901215,13181.106467679994,28546.906099650005,53342.89991616 2025-07-19,05:00:17.000,200,11053608,4685,0,1752901216,13181.079522439999,28546.9413453,53342.85100632 2025-07-19,05:00:18.000,200,11053612,4685,0,1752901217,13181.11320398999,33622.06117662,53342.92786464 2025-07-19,05:00:19.000,200,11053635,5205,0,1752901218,13181.126676609994,28546.927247040003,53342.8789548 2025-07-19,05:00:20.000,200,11053564,4965,0,1752901219,13181.1199403,28085.611032450004,53342.88594192001 2025-07-19,05:00:21.000,200,11053556,4725,0,1752901220,13181.099731369999,27624.238424819996,53342.948826 2025-07-19,05:00:22.000,200,11053634,4725,0,1752901221,13181.09299505999,33160.843649849994,53342.892929040005 2025-07-19,05:00:23.000,200,11053655,5445,0,1752901222,13181.106467679994,28085.709720269995,53342.95581312001 2025-07-19,05:00:24.000,200,11053598,4845,0,1752901223,13181.099731369999,27162.929259359997,53342.962800240006 2025-07-19,05:00:25.000,200,11053575,5285,0,1752901224,13181.11320398999,28085.716769399995,53342.90690328001 2025-07-19,05:00:26.000,200,11053630,4925,0,1752901225,13181.15362184999,31315.346170200006,53342.98376160001 2025-07-19,05:00:27.000,200,11053621,5245,0,1752901226,13181.13341291999,31776.754023479996,53342.95581312001 2025-07-19,05:00:28.000,200,11053605,5005,0,1752901227,13181.13341291999,30854.029955610007,53343.05363280001 2025-07-19,05:00:29.000,200,11053624,4765,0,1752901228,13181.11320398999,29008.539525090004,53343.0186972 2025-07-19,05:00:30.000,200,11053614,4445,0,1752901229,13181.099731369999,24394.77820314,53343.0186972 2025-07-19,05:00:31.000,200,11053572,4765,0,1752901230,13181.09299505999,27624.449898720006,53343.0885684 2025-07-19,05:00:32.000,200,11053588,4765,0,1752901231,13181.079522439999,28547.166917459996,53343.04664568 2025-07-19,05:00:33.000,200,11053565,5285,0,1752901232,13181.079522439999,33622.36428921,53343.109529760004 2025-07-19,05:00:34.000,200,11053585,5445,0,1752901233,13181.07278612999,28547.230359630004,53343.12350400001 2025-07-19,05:00:35.000,200,11053613,5485,0,1752901234,13181.07278612999,30392.713741019994,53343.17241384001 2025-07-19,05:00:36.000,200,11053654,4965,0,1752901235,13181.018895649999,27624.485144370003,53343.14446536 2025-07-19,05:00:37.000,200,11053622,4805,0,1752901236,13180.978477789999,29931.468017730003,53343.09555552 2025-07-19,05:00:38.000,200,11053580,4885,0,1752901237,13180.991950409989,29931.418673819993,53343.11651688 2025-07-19,05:00:39.000,200,11053594,4685,0,1752901238,13180.978477789999,28085.900046780007,53343.12350400001 2025-07-19,05:00:40.000,200,11053634,4885,0,1752901239,13180.978477789999,31315.614037139996,53343.0885684 2025-07-19,05:00:41.000,200,11053596,4645,0,1752901240,13180.971741479989,26240.423714520002,53343.10254264001 2025-07-19,05:00:42.000,200,11053590,4805,0,1752901241,13180.951532549989,28547.364293100007,53343.15145248001 2025-07-19,05:00:43.000,200,11053580,4965,0,1752901242,13180.938059929998,27624.604979580006,53343.11651688 2025-07-19,05:00:44.000,200,11053645,5085,0,1752901243,13180.924587309994,29008.765097249998,53343.179400960005 2025-07-19,05:00:45.000,200,11053573,5325,0,1752901244,13180.931323619989,28085.98463634,53343.14446536 2025-07-19,05:00:46.000,200,11053564,4965,0,1752901245,13180.938059929998,28547.371342230006,53343.15145248001 2025-07-19,05:00:47.000,200,11053595,5445,0,1752901246,13180.917850999998,30854.227331250004,53343.15145248001 2025-07-19,05:00:48.000,200,11053608,4565,0,1752901247,13180.897642069998,26240.473058429998,53343.1933752 2025-07-19,05:00:49.000,200,11053621,5205,0,1752901248,13180.850487899988,32238.429743700006,53343.14446536 2025-07-19,05:00:50.000,200,11053640,4605,0,1752901249,13180.863960519993,31315.670430180005,53343.11651688 2025-07-19,05:00:51.000,200,11053564,4605,0,1752901250,13180.897642069998,38236.37233071,53343.179400960005 2025-07-19,05:00:52.000,200,11053583,5205,0,1752901251,13180.843751589993,29470.109508359994,53343.228310800005 2025-07-19,05:00:53.000,200,11053624,4765,0,1752901252,13180.816806349998,30854.2625769,53343.22132368001 2025-07-19,05:00:54.000,200,11053636,4725,0,1752901253,13180.796597419998,31315.606988009997,53343.25625928 2025-07-19,05:00:55.000,200,11053608,4645,0,1752901254,13180.762915869993,33161.160860699994,53343.1933752 2025-07-19,05:00:56.000,200,11053629,5085,0,1752901255,13180.756179559998,23472.209216129995,53343.16542672 2025-07-19,05:00:57.000,200,11053612,4805,0,1752901256,13180.756179559998,31315.656331920007,53343.17241384001 2025-07-19,05:00:58.000,200,11053592,4965,0,1752901257,13180.715761699998,27624.597930450007,53343.20036232001 2025-07-19,05:00:59.000,200,11053598,4445,0,1752901258,13180.702289079993,27163.183028040003,53343.24228504001 2025-07-19,05:01:00.000,200,11053618,4765,0,1752901259,13180.668607530002,33161.12561505,53343.31215624 2025-07-19,05:01:01.000,200,11053573,5245,0,1752901260,13180.648398600002,34545.29278185,53343.228310800005 2025-07-19,05:01:02.000,200,11053620,4765,0,1752901261,13180.661871219992,33622.498222680006,53343.24927216001 2025-07-19,05:01:03.000,200,11053595,5325,0,1752901262,13180.641662289992,26240.43781278,53343.18638808 2025-07-19,05:01:04.000,200,11053663,5205,0,1752901263,13180.641662289992,29470.04606619,53343.27023352001 2025-07-19,05:01:05.000,200,11053482,4685,0,1752901264,13180.621453359992,31315.628135399995,53343.24228504001 2025-07-19,05:01:06.000,200,11053575,5245,0,1752901265,13180.594508119997,28085.885948519994,53343.24228504001 2025-07-19,05:01:07.000,200,11053622,4885,0,1752901266,13180.594508119997,28085.900046780007,53343.23529792 2025-07-19,05:01:08.000,200,11053609,5285,0,1752901267,13180.567562880002,29470.067213579998,53343.22132368001 2025-07-19,05:01:09.000,200,11053609,5125,0,1752901268,13180.527145020002,24856.256547719997,53343.24927216001 2025-07-19,05:01:10.000,200,11053585,5285,0,1752901269,13180.500199779992,29931.460968600004,53343.2632464 2025-07-19,05:01:11.000,200,11053619,5325,0,1752901270,13180.493463469997,26701.831567800007,53343.228310800005 2025-07-19,05:01:12.000,200,11053627,5285,0,1752901271,13180.459781919992,33622.498222680006,53343.21433656 2025-07-19,05:01:13.000,200,11053593,4725,0,1752901272,13180.419364059991,27163.190077170002,53343.24927216001 2025-07-19,05:01:14.000,200,11053631,5205,0,1752901273,13180.399155129991,32699.724810900007,53343.179400960005 2025-07-19,05:01:15.000,200,11053602,4085,0,1752901274,13180.365473580001,31315.57879149,53343.22132368001 2025-07-19,05:01:16.000,200,11053636,4845,0,1752901275,13180.331792029996,29931.460968600004,53343.21433656 2025-07-19,05:01:17.000,200,11053574,4685,0,1752901276,13180.298110479991,29008.701655080004,53343.21433656 2025-07-19,05:01:18.000,200,11053564,4805,0,1752901277,13180.331792029996,27163.161880650005,53343.228310800005 2025-07-19,05:01:19.000,200,11053607,5325,0,1752901278,13180.311583099996,32238.288761100004,53343.22132368001 2025-07-19,05:01:20.000,200,11053602,4805,0,1752901279,13180.298110479991,25317.600958830008,53343.28420776 2025-07-19,05:01:21.000,200,11053584,4805,0,1752901280,13180.271165239996,29008.631163779995,53343.298182000006 2025-07-19,05:01:22.000,200,11053589,5445,0,1752901281,13180.23748368999,30392.777183190003,53343.22132368001 2025-07-19,05:01:23.000,200,11053630,4725,0,1752901282,13180.190329519995,26240.28273192,53343.24927216001 2025-07-19,05:01:24.000,200,11053541,5205,0,1752901283,13180.18359321,30392.727839280007,53343.24228504001 2025-07-19,05:01:25.000,200,11053614,4725,0,1752901284,13180.149911659995,31776.803367390006,53343.21433656 2025-07-19,05:01:26.000,200,11053607,5325,0,1752901285,13180.12296642,33622.39953486,53343.28420776 2025-07-19,05:01:27.000,200,11053625,5325,0,1752901286,13180.12296642,29931.376379039997,53343.20734944 2025-07-19,05:01:28.000,200,11053608,4605,0,1752901287,13180.109493799995,26701.697634330005,53343.2632464 2025-07-19,05:01:29.000,200,11053592,5005,0,1752901288,13180.06233963,28547.159868329996,53343.23529792 2025-07-19,05:01:30.000,200,11053589,5125,0,1752901289,13180.06233963,30392.699642759995,53343.20036232001 2025-07-19,05:01:31.000,200,11053534,4605,0,1752901290,13180.008449149995,27624.456947850005,53343.228310800005 2025-07-19,05:01:32.000,200,11053581,5684,0,1752901291,13179.99497652999,27624.414653069995,53343.228310800005 2025-07-19,05:01:33.000,200,11053600,4885,0,1752901292,13179.988240219995,29469.933280109995,53343.24228504001 2025-07-19,05:01:34.000,200,11053570,4685,0,1752901293,13179.95455866999,31315.473054539994,53343.25625928 2025-07-19,05:01:35.000,200,11053586,4885,0,1752901294,13179.91414080999,27163.020898050003,53343.22132368001 2025-07-19,05:01:36.000,200,11053634,5245,0,1752901295,13179.89393187999,29931.33408426,53343.20734944 2025-07-19,05:01:37.000,200,11053560,4805,0,1752901296,13179.866986639994,30392.671446239998,53343.24228504001 2025-07-19,05:01:38.000,200,11053551,5325,0,1752901297,13179.866986639994,34083.71574945,53343.2632464 2025-07-19,05:01:39.000,200,11053597,5205,0,1752901298,13179.866986639994,28085.773162440004,53343.16542672 2025-07-19,05:01:40.000,200,11053572,4885,0,1752901299,13179.860250329999,26701.648290419995,53343.18638808 2025-07-19,05:01:41.000,200,11053576,4725,0,1752901300,13179.85351401999,28085.80135896,53343.130491120006 2025-07-19,05:01:42.000,200,11053627,5044,0,1752901301,13179.813096159989,26701.690585200005,53343.1584396 2025-07-19,05:01:43.000,200,11053655,5205,0,1752901302,13179.813096159989,26240.317977569997,53343.23529792 2025-07-19,05:01:44.000,200,11053616,4605,0,1752901303,13179.813096159989,27163.084340219997,53343.22132368001 2025-07-19,05:01:45.000,200,11053614,4925,0,1752901304,13179.826568779994,29469.989673150005,53343.179400960005 2025-07-19,05:01:46.000,200,11053584,4925,0,1752901305,13179.813096159989,32238.218269799996,53343.16542672 2025-07-19,05:01:47.000,200,11053449,5085,0,1752901306,13179.765941989994,26701.690585200005,53343.17241384001 2025-07-19,05:01:48.000,200,11053555,5205,0,1752901307,13179.745733059994,34545.14475012,53343.11651688 2025-07-19,05:01:49.000,200,11053614,4725,0,1752901308,13179.718787819998,29931.369329909998,53343.1584396 2025-07-19,05:01:50.000,200,11053580,4605,0,1752901309,13179.705315199993,33622.441829639996,53343.09555552 2025-07-19,05:01:51.000,200,11053588,4805,0,1752901310,13179.664897339993,26240.346174089995,53343.08158128001 2025-07-19,05:01:52.000,200,11053579,5205,0,1752901311,13179.644688409993,35929.3542117,53343.0885684 2025-07-19,05:01:53.000,200,11053595,5205,0,1752901312,13179.631215789988,32699.753007420004,53343.11651688 2025-07-19,05:01:54.000,200,11053598,4925,0,1752901313,13179.678369959998,29931.432772080007,53343.09555552 2025-07-19,05:01:55.000,200,11053581,5085,0,1752901314,13179.658161029998,26240.44486191,53343.07459416001 2025-07-19,05:01:56.000,200,11053612,4805,0,1752901315,13179.624479479993,30392.889969270007,53343.11651688 2025-07-19,05:01:57.000,200,11053583,5165,0,1752901316,13179.624479479993,26240.487156689996,53343.15145248001 2025-07-19,05:01:58.000,200,11053580,4805,0,1752901317,13179.597534239998,26701.824518670008,53343.060619920005 2025-07-19,05:01:59.000,200,11053570,4685,0,1752901318,13179.624479479993,27624.612028710006,53343.0885684 2025-07-19,05:02:00.000,200,11053525,5085,0,1752901319,13179.604270549993,27163.21827369,53343.06760704 2025-07-19,05:02:01.000,200,11053553,5445,0,1752901320,13179.631215789988,31777.007792160002,53343.060619920005 2025-07-19,05:02:02.000,200,11053561,5044,0,1752901321,13179.590797929988,31777.007792160002,53343.04664568 2025-07-19,05:02:03.000,200,11053519,5125,0,1752901322,13179.597534239998,26240.473058429998,53343.10254264001 2025-07-19,05:02:04.000,200,11053553,5325,0,1752901323,13179.550380070003,30392.875871009994,53343.09555552 2025-07-19,05:02:05.000,200,11053565,5005,0,1752901324,13179.543643759993,35006.7640773,53343.02568432 2025-07-19,05:02:06.000,200,11053561,5365,0,1752901325,13179.516698519998,32238.472038480002,53343.060619920005 2025-07-19,05:02:07.000,200,11053571,5085,0,1752901326,13179.496489589998,32238.48613674,53343.060619920005 2025-07-19,05:02:08.000,200,11053526,4845,0,1752901327,13179.496489589998,31777.162873020003,53343.07459416001 2025-07-19,05:02:09.000,200,11053575,5325,0,1752901328,13179.456071729997,31315.74092148,53342.99074872 2025-07-19,05:02:10.000,200,11053445,5005,0,1752901329,13179.456071729997,28086.12561894,53343.08158128001 2025-07-19,05:02:11.000,200,11053566,4645,0,1752901330,13179.422390179992,31315.811412780007,53343.0186972 2025-07-19,05:02:12.000,200,11053561,4925,0,1752901331,13179.402181249992,31315.818461910007,53342.98376160001 2025-07-19,05:02:13.000,200,11053579,5325,0,1752901332,13179.361763389992,29470.243441829996,53342.97677448 2025-07-19,05:02:14.000,200,11053547,5085,0,1752901333,13179.355027079997,30854.43175602,53343.0186972 2025-07-19,05:02:15.000,200,11053542,4765,0,1752901334,13179.321345529992,28086.097422420004,53343.0186972 2025-07-19,05:02:16.000,200,11053613,5245,0,1752901335,13179.294400289997,28086.167913719997,53342.962800240006 2025-07-19,05:02:17.000,200,11053620,4525,0,1752901336,13179.253982429997,31777.240413449996,53342.962800240006 2025-07-19,05:02:18.000,200,11053569,5085,0,1752901337,13179.233773499996,29008.948374629996,53342.892929040005 2025-07-19,05:02:19.000,200,11053499,5165,0,1752901338,13179.179883019991,35468.27766753,53342.8789548 2025-07-19,05:02:20.000,200,11053431,5085,0,1752901339,13179.152937779996,30854.43880515,53342.91389040001 2025-07-19,05:02:21.000,200,11053550,4685,0,1752901340,13179.112519919996,30393.087344910004,53342.85799344 2025-07-19,05:02:22.000,200,11053571,5205,0,1752901341,13179.10578361,29931.764081190006,53342.88594192001 2025-07-19,05:02:23.000,200,11053537,4645,0,1752901342,13179.08557468,31777.233364319996,53342.8090836 2025-07-19,05:02:24.000,200,11053599,5245,0,1752901343,13179.02494789,29931.714737279995,53342.82305784 2025-07-19,05:02:25.000,200,11053570,4004,0,1752901344,13179.03842050999,34545.49720662,53342.83703208001 2025-07-19,05:02:26.000,200,11053512,4925,0,1752901345,13178.991266339995,29470.36327704,53342.774148000004 2025-07-19,05:02:27.000,200,11053561,5405,0,1752901346,13178.950848479995,26702.134680389994,53342.78812224001 2025-07-19,05:02:28.000,200,11053575,5125,0,1752901347,13178.90369431,26240.740925370003,53342.78113512 2025-07-19,05:02:29.000,200,11053636,4965,0,1752901348,13178.910430619995,30393.12259056,53342.74619952001 2025-07-19,05:02:30.000,200,11053619,5165,0,1752901349,13178.829594899995,24856.55261118,53342.76017376 2025-07-19,05:02:31.000,200,11053618,4565,0,1752901350,13178.768968109995,28547.674454820008,53342.78812224001 2025-07-19,05:02:32.000,200,11053577,5285,0,1752901351,13178.70160501,26702.127631259995,53342.676328320005 2025-07-19,05:02:33.000,200,11053646,5285,0,1752901352,13178.73528655999,28086.189061109995,53342.725238160005 2025-07-19,05:02:34.000,200,11053608,5005,0,1752901353,13178.688132389994,27624.788256960004,53342.725238160005 2025-07-19,05:02:35.000,200,11053600,5005,0,1752901354,13178.65445083999,27163.450894980007,53342.73222528 2025-07-19,05:02:36.000,200,11053674,4845,0,1752901355,13178.600560359999,27624.788256960004,53342.73921240001 2025-07-19,05:02:37.000,200,11053616,4885,0,1752901356,13178.61403297999,26240.649286679996,53342.74619952001 2025-07-19,05:02:38.000,200,11053602,4845,0,1752901357,13178.553406189989,34545.49015749,53342.65536696 2025-07-19,05:02:39.000,200,11053599,5405,0,1752901358,13178.526460949994,27624.738913049994,53342.627418480006 2025-07-19,05:02:40.000,200,11053596,4885,0,1752901359,13178.438888919998,26240.6069919,53342.57152152001 2025-07-19,05:02:41.000,200,11053645,4325,0,1752901360,13178.411943679988,25317.875874899997,53342.557547280005 2025-07-19,05:02:42.000,200,11053606,4765,0,1752901361,13178.364789509993,28086.13266807,53342.438766240004 2025-07-19,05:02:43.000,200,11053631,5445,0,1752901362,13178.324371649993,32699.893990020006,53342.52959880001 2025-07-19,05:02:44.000,200,11053581,5205,0,1752901363,13178.290690100002,29008.856735940004,53342.4946632 2025-07-19,05:02:45.000,200,11053484,4885,0,1752901364,13178.270481170002,26240.550598860005,53342.47370184 2025-07-19,05:02:46.000,200,11053609,5285,0,1752901365,13178.216590689997,32699.851695239995,53342.46671472 2025-07-19,05:02:47.000,200,11053560,4685,0,1752901366,13178.182909139992,35006.728831650005,53342.41081776001 2025-07-19,05:02:48.000,200,11053599,5285,0,1752901367,13178.102073419992,26701.838616930007,53342.44575336 2025-07-19,05:02:49.000,200,11053615,5325,0,1752901368,13178.108809730002,31315.663381050006,53342.44575336 2025-07-19,05:02:50.000,200,11053613,5365,0,1752901369,13178.048182940001,31777.03598868,53342.36889504 2025-07-19,05:02:51.000,200,11053634,4845,0,1752901370,13178.027974010001,32238.366301529997,53342.32697232 2025-07-19,05:02:52.000,200,11053620,4685,0,1752901371,13177.980819839991,27163.140733260007,53342.39684352 2025-07-19,05:02:53.000,200,11053628,4765,0,1752901372,13177.90672043,30392.727839280007,53342.340946560005 2025-07-19,05:02:54.000,200,11053597,5325,0,1752901373,13177.90672043,30854.058152130005,53342.340946560005 2025-07-19,05:02:55.000,200,11053643,5285,0,1752901374,13177.86630257,28547.188064849994,53342.3199852 2025-07-19,05:02:56.000,200,11053636,4765,0,1752901375,13177.82588471,33622.31494529999,53342.34793368 2025-07-19,05:02:57.000,200,11053604,4805,0,1752901376,13177.77873053999,28547.166917459996,53342.292036720006 2025-07-19,05:02:58.000,200,11053593,5365,0,1752901377,13177.771994229995,23010.596938079994,53342.32697232 2025-07-19,05:02:59.000,200,11053597,5405,0,1752901378,13177.75852160999,29469.86278881,53342.271075360004 2025-07-19,05:03:00.000,200,11053634,4805,0,1752901379,13177.670949579995,30392.586856680005,53342.22915264 2025-07-19,05:03:01.000,200,11053596,4965,0,1752901380,13177.64400434,34544.954423610005,53342.18722992 2025-07-19,05:03:02.000,200,11053603,5285,0,1752901381,13177.610322789995,35006.32703124,53342.19421704001 2025-07-19,05:03:03.000,200,11053638,4845,0,1752901382,13177.57664123999,25317.297846240006,53342.20120416 2025-07-19,05:03:04.000,200,11053609,5005,0,1752901383,13177.56316862,29008.377395100004,53342.20819128 2025-07-19,05:03:05.000,200,11053596,4645,0,1752901384,13177.49580551999,28546.927247040003,53342.13832008 2025-07-19,05:03:06.000,200,11053613,5285,0,1752901385,13177.4823329,33160.65332334,53342.15229432 2025-07-19,05:03:07.000,200,11053524,4725,0,1752901386,13177.428442419994,27162.753031109998,53342.09639736001 2025-07-19,05:03:08.000,200,11053568,4765,0,1752901387,13177.448651349994,25778.642257350002,53342.103384480004 2025-07-19,05:03:09.000,200,11053566,4925,0,1752901388,13177.401497179999,24855.88999296,53342.07543600001 2025-07-19,05:03:10.000,200,11053562,4685,0,1752901389,13177.361079319999,25778.621109960004,53342.1103716 2025-07-19,05:03:11.000,200,11053590,4805,0,1752901390,13177.340870389999,30853.78323606,53342.06844888001 2025-07-19,05:03:12.000,200,11053544,4885,0,1752901391,13177.307188839994,23471.66643312,53342.103384480004 2025-07-19,05:03:13.000,200,11053577,5285,0,1752901392,13177.273507289989,31315.08535239,53342.03351328 2025-07-19,05:03:14.000,200,11053560,4685,0,1752901393,13177.260034669998,27162.71778546,53342.054474640005 2025-07-19,05:03:15.000,200,11053608,4805,0,1752901394,13177.266770979993,29008.222314240003,53342.01953904 2025-07-19,05:03:16.000,200,11053556,4965,0,1752901395,13177.219616809998,29469.594921869997,53341.9706292 2025-07-19,05:03:17.000,200,11053578,4885,0,1752901396,13177.172462639988,25317.18506016,53341.98460344 2025-07-19,05:03:18.000,200,11053616,4845,0,1752901397,13177.199407879998,28546.863804869994,53341.9706292 2025-07-19,05:03:19.000,200,11053543,5325,0,1752901398,13177.152253709988,30392.262596700006,53341.94966784001 2025-07-19,05:03:20.000,200,11053583,5165,0,1752901399,13177.111835850003,29469.55967622,53341.96364208 2025-07-19,05:03:21.000,200,11053568,4765,0,1752901400,13177.078154299998,31776.415665239998,53341.956654960006 2025-07-19,05:03:22.000,200,11053566,4845,0,1752901401,13177.010791200002,28085.399558549994,53341.92171936 2025-07-19,05:03:23.000,200,11053580,5044,0,1752901402,13176.997318579997,29008.151822939995,53341.89377088 2025-07-19,05:03:24.000,200,11053577,5165,0,1752901403,13176.977109649997,28546.835608349997,53341.89377088 2025-07-19,05:03:25.000,200,11053585,5245,0,1752901404,13176.956900719997,34544.65131102,53341.89377088 2025-07-19,05:03:26.000,200,11053589,5205,0,1752901405,13176.903010239992,34083.23640861,53341.78197696001 2025-07-19,05:03:27.000,200,11053579,5285,0,1752901406,13176.835647139997,29469.503283180005,53341.7959512 2025-07-19,05:03:28.000,200,11053586,4925,0,1752901407,13176.835647139997,29008.130675549997,53341.837873920005 2025-07-19,05:03:29.000,200,11053604,4965,0,1752901408,13176.768284040001,29469.482135790007,53341.83088680001 2025-07-19,05:03:30.000,200,11053565,5405,0,1752901409,13176.748075110001,32237.767125479993,53341.75402848 2025-07-19,05:03:31.000,200,11053567,5445,0,1752901410,13176.754811419996,35928.705691740004,53341.80293832 2025-07-19,05:03:32.000,200,11053569,5245,0,1752901411,13176.680712009991,27623.907115709997,53341.788964080006 2025-07-19,05:03:33.000,200,11053638,4765,0,1752901412,13176.680712009991,25778.416685189994,53341.78197696001 2025-07-19,05:03:34.000,200,11053586,4925,0,1752901413,13176.64703046,29930.791301250007,53341.7959512 2025-07-19,05:03:35.000,200,11053535,5445,0,1752901414,13176.6066126,26701.161900449995,53341.7959512 2025-07-19,05:03:36.000,200,11053596,5005,0,1752901415,13176.55945842999,30853.536516509994,53341.768002720004 2025-07-19,05:03:37.000,200,11053583,5365,0,1752901416,13176.50556795,23010.173990280004,53341.69813152 2025-07-19,05:03:38.000,200,11053589,5165,0,1752901417,13176.451677469995,31776.274682639996,53341.66319592001 2025-07-19,05:03:39.000,200,11053608,4565,0,1752901418,13176.411259609995,27623.88596832,53341.70511864 2025-07-19,05:03:40.000,200,11053549,5325,0,1752901419,13176.330423889995,29469.39754623,53341.670183040005 2025-07-19,05:03:41.000,200,11053610,4765,0,1752901420,13176.35736912999,29007.968545559997,53341.66319592001 2025-07-19,05:03:42.000,200,11053572,4805,0,1752901421,13176.310214959994,31314.902075010003,53341.66319592001 2025-07-19,05:03:43.000,200,11053565,5205,0,1752901422,13176.269797099994,30853.45192695,53341.59332472001 2025-07-19,05:03:44.000,200,11053555,5245,0,1752901423,13176.19569768999,27162.449918519997,53341.57236336001 2025-07-19,05:03:45.000,200,11053567,5405,0,1752901424,13176.188961379994,32698.921210080007,53341.621273200006 2025-07-19,05:03:46.000,200,11053580,4805,0,1752901425,13176.148543519994,27623.836624410003,53341.64223456001 2025-07-19,05:03:47.000,200,11053558,4885,0,1752901426,13176.108125659994,24855.558683850002,53341.62826032 2025-07-19,05:03:48.000,200,11053573,5165,0,1752901427,13176.060971489998,28085.138740740003,53341.64922168 2025-07-19,05:03:49.000,200,11053585,5205,0,1752901428,13176.007081009993,28085.15988813,53341.600311840004 2025-07-19,05:03:50.000,200,11053529,5205,0,1752901429,13175.946454219993,28546.49020098,53341.551402000005 2025-07-19,05:03:51.000,200,11053580,4645,0,1752901430,13175.912772670003,26701.013868719994,53341.56537624001 2025-07-19,05:03:52.000,200,11053595,5365,0,1752901431,13175.852145880002,29007.827562959996,53341.57935048 2025-07-19,05:03:53.000,200,11053535,5285,0,1752901432,13175.831936950002,28085.061200309996,53341.551402000005 2025-07-19,05:03:54.000,200,11053580,4765,0,1752901433,13175.764573849992,33160.15283511,53341.57236336001 2025-07-19,05:03:55.000,200,11053400,4805,0,1752901434,13175.751101230002,28546.412660550006,53341.54441488001 2025-07-19,05:03:56.000,200,11053492,4765,0,1752901435,13175.690474440002,28546.433807940004,53341.49550504001 2025-07-19,05:03:57.000,200,11053544,4725,0,1752901436,13175.609638720001,28546.363316639996,53341.46755656 2025-07-19,05:03:58.000,200,11053588,4765,0,1752901437,13175.616375029997,31314.577815030003,53341.47454368001 2025-07-19,05:03:59.000,200,11053572,4725,0,1752901438,13175.562484549991,29469.115581029997,53341.49550504001 2025-07-19,05:04:00.000,200,11053590,4805,0,1752901439,13175.528803000001,31775.943373529997,53341.49550504001 2025-07-19,05:04:01.000,200,11053556,4765,0,1752901440,13175.46817621,30391.818501510003,53341.50947928 2025-07-19,05:04:02.000,200,11053569,5245,0,1752901441,13175.434494659996,28084.86382467,53341.48851792 2025-07-19,05:04:03.000,200,11053578,4845,0,1752901442,13175.36713156,29007.566745150005,53341.44659520001 2025-07-19,05:04:04.000,200,11053582,4965,0,1752901443,13175.36039524999,28546.222334039994,53341.50947928 2025-07-19,05:04:05.000,200,11053577,5125,0,1752901444,13175.29976845999,26700.696657869994,53341.47454368001 2025-07-19,05:04:06.000,200,11053535,5245,0,1752901445,13175.23914166999,30853.113568710003,53341.383711120005 2025-07-19,05:04:07.000,200,11053563,5245,0,1752901446,13175.19872380999,28546.201186649996,53341.36274976 2025-07-19,05:04:08.000,200,11053592,4685,0,1752901447,13175.15830594999,28546.15889187,53341.39768536001 2025-07-19,05:04:09.000,200,11053589,5205,0,1752901448,13175.06399761,26700.746001780004,53341.40467248001 2025-07-19,05:04:10.000,200,11053585,5165,0,1752901449,13175.050524989994,25316.522441940004,53341.41864672 2025-07-19,05:04:11.000,200,11053574,4925,0,1752901450,13174.983161889999,33621.20118276001,53341.37672400001 2025-07-19,05:04:12.000,200,11053555,5525,0,1752901451,13174.909062479994,28084.69464555,53341.39768536001 2025-07-19,05:04:13.000,200,11053653,5285,0,1752901452,13174.888853549994,33621.15183885,53341.42563384001 2025-07-19,05:04:14.000,200,11053626,4885,0,1752901453,13174.841699379998,31775.696653980005,53341.32781416001 2025-07-19,05:04:15.000,200,11053648,4925,0,1752901454,13174.787808899993,29007.47510646,53341.4116596 2025-07-19,05:04:16.000,200,11053640,4765,0,1752901455,13174.720445799998,27623.329087050006,53341.39768536001 2025-07-19,05:04:17.000,200,11053622,4685,0,1752901456,13174.659819009998,30391.54358544,53341.29287856 2025-07-19,05:04:18.000,200,11053604,4565,0,1752901457,13174.666555319993,28084.68759642,53341.383711120005 2025-07-19,05:04:19.000,200,11053642,4925,0,1752901458,13174.599192219997,29468.77017366,53341.37672400001 2025-07-19,05:04:20.000,200,11053625,5125,0,1752901459,13174.538565429997,29930.178026940004,53341.32082704 2025-07-19,05:04:21.000,200,11053623,5125,0,1752901460,13174.504883879992,32236.942377269996,53341.34877552 2025-07-19,05:04:22.000,200,11053654,4845,0,1752901461,13174.464466019992,27623.24449749,53341.32781416001 2025-07-19,05:04:23.000,200,11053616,4725,0,1752901462,13174.397102919997,27623.279743139996,53341.2719172 2025-07-19,05:04:24.000,200,11053594,4805,0,1752901463,13174.323003509991,33621.13774059,53341.3417884 2025-07-19,05:04:25.000,200,11053607,5245,0,1752901464,13174.275849339996,29468.678534970008,53341.32082704 2025-07-19,05:04:26.000,200,11053659,5205,0,1752901465,13174.221958859991,30391.444897620007,53341.29287856 2025-07-19,05:04:27.000,200,11053655,5165,0,1752901466,13174.221958859991,29007.3200256,53341.36274976 2025-07-19,05:04:28.000,200,11053650,4645,0,1752901467,13174.14785945,30852.754063080007,53341.27890432001 2025-07-19,05:04:29.000,200,11053624,4725,0,1752901468,13174.08049634999,29929.994749560006,53341.29986568 2025-07-19,05:04:30.000,200,11053665,5125,0,1752901469,13174.00639694,24854.917213020002,53341.216020240005 2025-07-19,05:04:31.000,200,11053627,5165,0,1752901470,13173.96597908,29007.235436040006,53341.30685280001 2025-07-19,05:04:32.000,200,11053647,5165,0,1752901471,13173.891879669995,26238.985692000002,53341.2719172 2025-07-19,05:04:33.000,200,11053585,5085,0,1752901472,13173.87840704999,25777.598986109995,53341.29287856 2025-07-19,05:04:34.000,200,11053586,4845,0,1752901473,13173.82451657,29007.207239519994,53341.29287856 2025-07-19,05:04:35.000,200,11053656,4765,0,1752901474,13173.79757132999,29468.502306719995,53341.29287856 2025-07-19,05:04:36.000,200,11053632,4965,0,1752901475,13173.750417159994,30391.296865890006,53341.264930080004 2025-07-19,05:04:37.000,200,11053617,5285,0,1752901476,13173.689790369994,26700.337152239998,53341.29986568 2025-07-19,05:04:38.000,200,11053651,5085,0,1752901477,13173.649372509994,30852.697670039997,53341.34877552 2025-07-19,05:04:39.000,200,11053665,5325,0,1752901478,13173.642636199998,30852.613080480005,53341.2719172 2025-07-19,05:04:40.000,200,11053661,5245,0,1752901479,13173.575273099988,29929.853766960005,53341.334801280005 2025-07-19,05:04:41.000,200,11053640,4765,0,1752901480,13173.501173689998,26700.266660940004,53341.24396872 2025-07-19,05:04:42.000,200,11053599,5245,0,1752901481,13173.467492139993,30852.598982220006,53341.31383992 2025-07-19,05:04:43.000,200,11053651,5365,0,1752901482,13173.467492139993,31313.929295070004,53341.32781416001 2025-07-19,05:04:44.000,200,11053672,4725,0,1752901483,13173.406865349993,29929.818521309993,53341.334801280005 2025-07-19,05:04:45.000,200,11053625,5285,0,1752901484,13173.359711179997,32236.688608590004,53341.34877552 2025-07-19,05:04:46.000,200,11053674,4685,0,1752901485,13173.272139150002,28545.651354510002,53341.31383992 2025-07-19,05:04:47.000,200,11053628,4965,0,1752901486,13173.265402839992,34543.452958919996,53341.383711120005 2025-07-19,05:04:48.000,200,11053663,5245,0,1752901487,13173.218248669997,30852.479147010003,53341.39069824 2025-07-19,05:04:49.000,200,11053669,5125,0,1752901488,13173.177830809997,27161.498285969996,53341.383711120005 2025-07-19,05:04:50.000,200,11053606,4965,0,1752901489,13173.123940329991,27161.45599119,53341.334801280005 2025-07-19,05:04:51.000,200,11053633,5525,0,1752901490,13173.096995089996,31313.767165080004,53341.32781416001 2025-07-19,05:04:52.000,200,11053637,5165,0,1752901491,13173.02963199,32236.498282080007,53341.36274976 2025-07-19,05:04:53.000,200,11053597,5245,0,1752901492,13173.036368299996,30390.986704170005,53341.36973688 2025-07-19,05:04:54.000,200,11053615,5125,0,1752901493,13172.98247781999,29929.712784360003,53341.383711120005 2025-07-19,05:04:55.000,200,11053706,4965,0,1752901494,13172.92858734,31775.11157619,53341.4116596 2025-07-19,05:04:56.000,200,11053616,4645,0,1752901495,13172.894905789995,28545.51742104,53341.41864672 2025-07-19,05:04:57.000,200,11053650,4565,0,1752901496,13172.854487929995,29468.213292390006,53341.39768536001 2025-07-19,05:04:58.000,200,11053638,4605,0,1752901497,13172.82080637999,30852.288820500005,53341.34877552 2025-07-19,05:04:59.000,200,11053625,5525,0,1752901498,13172.80059744999,30852.218329199997,53341.36973688 2025-07-19,05:05:00.000,200,11053581,5245,0,1752901499,13172.733234349995,33159.02497431,53341.334801280005 2025-07-19,05:05:01.000,200,11053661,5205,0,1752901500,13172.66587125,30852.17603442,53341.34877552 2025-07-19,05:05:02.000,200,11053605,5245,0,1752901501,13172.632189699994,25777.119645269995,53341.36973688 2025-07-19,05:05:03.000,200,11053614,4765,0,1752901502,13172.591771839994,27622.57483014,53341.39069824 2025-07-19,05:05:04.000,200,11053649,5005,0,1752901503,13172.551353979994,29006.65740738,53341.432620960004 2025-07-19,05:05:05.000,200,11053674,4845,0,1752901504,13172.524408739999,32236.23746427,53341.35576264001 2025-07-19,05:05:06.000,200,11053586,4565,0,1752901505,13172.517672429989,32697.532531470002,53341.39069824 2025-07-19,05:05:07.000,200,11053473,5325,0,1752901506,13172.463781949999,28545.1790628,53341.36973688 2025-07-19,05:05:08.000,200,11053639,5044,0,1752901507,13172.403155159998,28083.855799080004,53341.40467248001 2025-07-19,05:05:09.000,200,11053668,4645,0,1752901508,13172.356000989988,37311.13172342999,53341.35576264001 2025-07-19,05:05:10.000,200,11053609,5285,0,1752901509,13172.335792059988,36849.76616493,53341.41864672 2025-07-19,05:05:11.000,200,11053655,5085,0,1752901510,13172.335792059988,30390.57785463,53341.36274976 2025-07-19,05:05:12.000,200,11053670,4965,0,1752901511,13172.281901579998,27622.356307110007,53341.34877552 2025-07-19,05:05:13.000,200,11053619,5245,0,1752901512,13172.221274789998,27622.321061459996,53341.334801280005 2025-07-19,05:05:14.000,200,11053642,4725,0,1752901513,13172.207802169993,34081.417733070004,53341.37672400001 2025-07-19,05:05:15.000,200,11053578,4845,0,1752901514,13172.187593239993,32235.92730255,53341.453582320006 2025-07-19,05:05:16.000,200,11053565,5245,0,1752901515,13172.133702760002,26699.51240403,53341.39768536001 2025-07-19,05:05:17.000,200,11053626,4885,0,1752901516,13172.100021209997,29929.078362660002,53341.39069824 2025-07-19,05:05:18.000,200,11053642,4845,0,1752901517,13172.073075970002,33158.54563347,53341.44659520001 2025-07-19,05:05:19.000,200,11053651,5165,0,1752901518,13172.066339659992,29928.979674839997,53341.40467248001 2025-07-19,05:05:20.000,200,11053582,4645,0,1752901519,13171.985503939992,26699.441912730006,53341.42563384001 2025-07-19,05:05:21.000,200,11053579,5445,0,1752901520,13171.951822390001,28544.86890108,53341.41864672 2025-07-19,05:05:22.000,200,11053513,5165,0,1752901521,13171.938349769996,24392.571825449995,53341.41864672 2025-07-19,05:05:23.000,200,11053595,5485,0,1752901522,13171.911404530001,30851.69669358,53341.39069824 2025-07-19,05:05:24.000,200,11053626,4605,0,1752901523,13171.877722979996,33619.86184806,53341.40467248001 2025-07-19,05:05:25.000,200,11053614,4685,0,1752901524,13171.844041429991,23931.22036521,53341.36973688 2025-07-19,05:05:26.000,200,11053620,4845,0,1752901525,13171.83056881,34081.241504820006,53341.30685280001 2025-07-19,05:05:27.000,200,11053634,4845,0,1752901526,13171.823832499991,31313.069301209995,53341.3417884 2025-07-19,05:05:28.000,200,11053645,5165,0,1752901527,13171.783414639991,35926.717837079996,53341.334801280005 2025-07-19,05:05:29.000,200,11053605,5085,0,1752901528,13171.81035988,30851.640300540006,53341.383711120005 2025-07-19,05:05:30.000,200,11053628,4885,0,1752901529,13171.823832499991,32235.77927082,53341.35576264001 2025-07-19,05:05:31.000,200,11053585,5285,0,1752901530,13171.803623569991,28544.854802820002,53341.432620960004 2025-07-19,05:05:32.000,200,11053642,4765,0,1752901531,13171.76320570999,28544.86185195,53341.39069824 2025-07-19,05:05:33.000,200,11053617,5325,0,1752901532,13171.79015095,27160.80747123,53341.47454368001 2025-07-19,05:05:34.000,200,11053633,5405,0,1752901533,13171.76994202,29467.585919820005,53341.42563384001 2025-07-19,05:05:35.000,200,11053623,5125,0,1752901534,13171.803623569991,30851.774234009994,53341.432620960004 2025-07-19,05:05:36.000,200,11053642,4965,0,1752901535,13171.783414639991,28544.932343249995,53341.453582320006 2025-07-19,05:05:37.000,200,11053553,5325,0,1752901536,13171.783414639991,32235.870909510006,53341.48851792 2025-07-19,05:05:38.000,200,11053634,4605,0,1752901537,13171.776678329996,30390.472117679994,53341.4815308 2025-07-19,05:05:39.000,200,11053620,4925,0,1752901538,13171.817096189996,24853.951482210003,53341.4815308 2025-07-19,05:05:40.000,200,11053567,5245,0,1752901539,13171.81035988,29467.64936199,53341.53742776 2025-07-19,05:05:41.000,200,11053615,5085,0,1752901540,13171.817096189996,33158.630223030006,53341.55838912 2025-07-19,05:05:42.000,200,11053614,4685,0,1752901541,13171.850777740001,29929.050166140005,53341.56537624001 2025-07-19,05:05:43.000,200,11053615,5445,0,1752901542,13171.870986670001,25315.415728530003,53341.600311840004 2025-07-19,05:05:44.000,200,11053612,4645,0,1752901543,13171.884459289991,28083.609079529997,53341.5863376 2025-07-19,05:05:45.000,200,11053598,4685,0,1752901544,13171.904668219991,30390.56375637,53341.600311840004 2025-07-19,05:05:46.000,200,11053566,4805,0,1752901545,13171.938349769996,30851.87292183,53341.6562088 2025-07-19,05:05:47.000,200,11053590,4845,0,1752901546,13171.972031320001,30851.915216609996,53341.60729896 2025-07-19,05:05:48.000,200,11053612,4685,0,1752901547,13171.992240250001,29006.445933480005,53341.64223456001 2025-07-19,05:05:49.000,200,11053634,4845,0,1752901548,13172.005712869992,29467.867885019994,53341.63524744 2025-07-19,05:05:50.000,200,11053617,5285,0,1752901549,13171.992240250001,31313.386512059995,53341.66319592001 2025-07-19,05:05:51.000,200,11053646,4565,0,1752901550,13172.032658110002,31313.421757710006,53341.62826032 2025-07-19,05:05:52.000,200,11053634,4725,0,1752901551,13172.073075970002,24392.896085429995,53341.70511864 2025-07-19,05:05:53.000,200,11053571,5405,0,1752901552,13172.126966449992,29468.008867619996,53341.75402848 2025-07-19,05:05:54.000,200,11053557,5365,0,1752901553,13172.160647999997,25777.098497879997,53341.74704136 2025-07-19,05:05:55.000,200,11053605,5005,0,1752901554,13172.174120620002,29929.494261329994,53341.84486104 2025-07-19,05:05:56.000,200,11053626,4685,0,1752901555,13172.221274789998,28545.446929740006,53341.87280952 2025-07-19,05:05:57.000,200,11053612,4805,0,1752901556,13172.268428959993,29929.529506980005,53341.87979664001 2025-07-19,05:05:58.000,200,11053641,5325,0,1752901557,13172.329055749993,28084.144813410006,53341.91473224 2025-07-19,05:05:59.000,200,11053604,4845,0,1752901558,13172.409891469993,35004.79032090001,53342.005564800005 2025-07-19,05:06:00.000,200,11053610,4605,0,1752901559,13172.396418849989,32236.57582251,53341.935693600004 2025-07-19,05:06:01.000,200,11053596,4565,0,1752901560,13172.477254569989,27161.561728140005,53341.99857768001 2025-07-19,05:06:02.000,200,11053636,4845,0,1752901561,13172.517672429989,32698.01892144,53341.99857768001 2025-07-19,05:06:03.000,200,11053641,5165,0,1752901562,13172.531145049994,29007.108551700003,53342.03351328 2025-07-19,05:06:04.000,200,11053596,4965,0,1752901563,13172.605244459999,29929.874914350003,53342.103384480004 2025-07-19,05:06:05.000,200,11053566,4805,0,1752901564,13172.66587125,29007.164944739998,53342.124345840006 2025-07-19,05:06:06.000,200,11053590,4965,0,1752901565,13172.69955279999,28545.83463189,53342.20819128 2025-07-19,05:06:07.000,200,11053610,4765,0,1752901566,13172.753443279995,29930.008847820005,53342.22915264 2025-07-19,05:06:08.000,200,11053589,5205,0,1752901567,13172.854487929995,23470.848734040002,53342.27806248 2025-07-19,05:06:09.000,200,11053580,4885,0,1752901568,13172.92185102999,25777.72587045,53342.3549208 2025-07-19,05:06:10.000,200,11053570,4765,0,1752901569,13172.955532579996,28084.603006859994,53342.340946560005 2025-07-19,05:06:11.000,200,11053613,5405,0,1752901570,13173.00942306,28546.00381101,53342.40383064001 2025-07-19,05:06:12.000,200,11053658,4805,0,1752901571,13173.090258780001,29007.404615160005,53342.41780488 2025-07-19,05:06:13.000,200,11053584,4685,0,1752901572,13173.164358189992,31775.675506590007,53342.51562456 2025-07-19,05:06:14.000,200,11053604,4845,0,1752901573,13173.258666529997,24855.128686919998,53342.5645344 2025-07-19,05:06:15.000,200,11053649,5165,0,1752901574,13173.319293319997,29468.840664960007,53342.606457120004 2025-07-19,05:06:16.000,200,11053630,4685,0,1752901575,13173.393392730002,28546.14479361,53342.57850864001 2025-07-19,05:06:17.000,200,11053633,5245,0,1752901576,13173.460755829998,25778.00783565,53342.59947000001 2025-07-19,05:06:18.000,200,11053592,4885,0,1752901577,13173.548327859993,26239.288804590004,53342.676328320005 2025-07-19,05:06:19.000,200,11053591,5125,0,1752901578,13173.615690959989,29468.960500169997,53342.774148000004 2025-07-19,05:06:20.000,200,11053627,5285,0,1752901579,13173.649372509994,27162.196149840005,53342.82305784 2025-07-19,05:06:21.000,200,11053638,4365,0,1752901580,13173.723471919999,29007.693629489993,53342.86498056001 2025-07-19,05:06:22.000,200,11053638,4765,0,1752901581,13173.784098709999,24855.382455600004,53342.92087752 2025-07-19,05:06:23.000,200,11053586,4685,0,1752901582,13173.87840704999,28085.00480727,53342.92087752 2025-07-19,05:06:24.000,200,11053619,5285,0,1752901583,13173.91882490999,30391.973582370003,53342.948826 2025-07-19,05:06:25.000,200,11053620,4765,0,1752901584,13173.98618801,27162.39352548,53343.0885684 2025-07-19,05:06:26.000,200,11053623,5245,0,1752901585,13174.033342179995,28085.110544220006,53343.109529760004 2025-07-19,05:06:27.000,200,11053640,4685,0,1752901586,13174.14785945,26701.035016110007,53343.22132368001 2025-07-19,05:06:28.000,200,11053652,4885,0,1752901587,13174.14785945,28085.131691610004,53343.179400960005 2025-07-19,05:06:29.000,200,11053634,4805,0,1752901588,13174.22869517,31314.78928893,53343.228310800005 2025-07-19,05:06:30.000,200,11053607,5125,0,1752901589,13174.302794579991,33160.350210749995,53343.298182000006 2025-07-19,05:06:31.000,200,11053609,5445,0,1752901590,13174.370157680001,27162.478115039994,53343.3331176 2025-07-19,05:06:32.000,200,11053610,4685,0,1752901591,13174.430784470002,29008.010840339994,53343.38901456001 2025-07-19,05:06:33.000,200,11053628,4885,0,1752901592,13174.457729709997,27623.921213969996,53343.42395016 2025-07-19,05:06:34.000,200,11053641,5365,0,1752901593,13174.504883879992,28546.708724009994,53343.50080848 2025-07-19,05:06:35.000,200,11053646,4685,0,1752901594,13174.552038050002,28546.708724009994,53343.45888576001 2025-07-19,05:06:36.000,200,11053611,5285,0,1752901595,13174.619401149997,24855.74901036,53343.52875696 2025-07-19,05:06:37.000,200,11053625,5125,0,1752901596,13174.626137459993,32699.1608805,53343.577666799996 2025-07-19,05:06:38.000,200,11053650,4925,0,1752901597,13174.686764249993,29008.180019460007,53343.633563760006 2025-07-19,05:06:39.000,200,11053608,4565,0,1752901598,13174.727182109993,27624.104491349994,53343.682473600005 2025-07-19,05:06:40.000,200,11053609,5205,0,1752901599,13174.774336279988,29008.215265110004,53343.731383440005 2025-07-19,05:06:41.000,200,11053683,5405,0,1752901600,13174.828226759993,23933.017893359996,53343.73837056 2025-07-19,05:06:42.000,200,11053578,5044,0,1752901601,13174.868644619994,28085.406607679994,53343.80824176 2025-07-19,05:06:43.000,200,11053621,5325,0,1752901602,13174.895589859989,31315.09240152,53343.79426752001 2025-07-19,05:06:44.000,200,11053601,5245,0,1752901603,13174.936007719989,30853.762088670002,53343.8571516 2025-07-19,05:06:45.000,200,11053650,5005,0,1752901604,13174.969689269994,29469.55262709,53343.88510008 2025-07-19,05:06:46.000,200,11053557,5245,0,1752901605,13175.050524989994,29931.03097167,53343.947984160004 2025-07-19,05:06:47.000,200,11053597,5125,0,1752901606,13175.07747022999,28085.463000720003,53343.98990688001 2025-07-19,05:06:48.000,200,11053596,4765,0,1752901607,13175.09767915999,31776.500254800005,53344.05977808001 2025-07-19,05:06:49.000,200,11053624,4725,0,1752901608,13175.11788808999,31776.54254958,53344.00388112 2025-07-19,05:06:50.000,200,11053605,4125,0,1752901609,13175.171778569995,30853.7691378,53344.12266216 2025-07-19,05:06:51.000,200,11053618,4605,0,1752901610,13175.191987499995,31315.191089340005,53344.12964928001 2025-07-19,05:06:52.000,200,11053593,5365,0,1752901611,13175.26608691,29931.087364709994,53344.234456080005 2025-07-19,05:06:53.000,200,11053658,5005,0,1752901612,13175.28629584,29931.073266449996,53344.2414432 2025-07-19,05:06:54.000,200,11053638,4845,0,1752901613,13175.28629584,29008.40559162,53344.136636400006 2025-07-19,05:06:55.000,200,11053455,5365,0,1752901614,13175.313241079995,26240.14174932,53344.248430319996 2025-07-19,05:06:56.000,200,11053625,5285,0,1752901615,13175.3267137,29008.40559162,53344.26240456 2025-07-19,05:06:57.000,200,11053621,5445,0,1752901616,13175.353658939996,29008.42673901,53344.29734016001 2025-07-19,05:06:58.000,200,11053588,4965,0,1752901617,13175.434494659996,28085.625130710003,53344.33227576 2025-07-19,05:06:59.000,200,11053602,4845,0,1752901618,13175.434494659996,29931.16490514,53344.36022424 2025-07-19,05:07:00.000,200,11053608,4765,0,1752901619,13175.474912519996,27162.929259359997,53344.402146960005 2025-07-19,05:07:01.000,200,11053595,5365,0,1752901620,13175.542275619991,30392.537512769995,53344.50695376 2025-07-19,05:07:02.000,200,11053592,4405,0,1752901621,13175.522066689991,27624.259572209994,53344.4859924 2025-07-19,05:07:03.000,200,11053587,5205,0,1752901622,13175.575957169996,30853.910120400004,53344.49297952001 2025-07-19,05:07:04.000,200,11053565,5165,0,1752901623,13175.616375029997,29469.86278881,53344.49996664 2025-07-19,05:07:05.000,200,11053642,4845,0,1752901624,13175.575957169996,32699.47104222,53344.61176056001 2025-07-19,05:07:06.000,200,11053617,5285,0,1752901625,13175.582693479992,32699.46399309,53344.57682496 2025-07-19,05:07:07.000,200,11053622,4805,0,1752901626,13175.616375029997,28547.011836599995,53344.6257348 2025-07-19,05:07:08.000,200,11053626,4845,0,1752901627,13175.616375029997,28085.681523749998,53344.63272192001 2025-07-19,05:07:09.000,200,11053587,5245,0,1752901628,13175.650056580002,28085.730867659993,53344.67464464 2025-07-19,05:07:10.000,200,11053627,5165,0,1752901629,13175.703947059992,28085.716769399995,53344.70259312 2025-07-19,05:07:11.000,200,11053705,5285,0,1752901630,13175.677001819997,30853.903071270004,53344.737528720005 2025-07-19,05:07:12.000,200,11053630,4645,0,1752901631,13175.717419679997,33622.23035574,53344.75849008001 2025-07-19,05:07:13.000,200,11053602,4965,0,1752901632,13175.724155989992,28085.66742549,53344.82137416 2025-07-19,05:07:14.000,200,11053641,5205,0,1752901633,13175.697210749997,28547.025934859994,53344.870284 2025-07-19,05:07:15.000,200,11053599,5445,0,1752901634,13175.710683370002,31776.634188270007,53344.91220672 2025-07-19,05:07:16.000,200,11053636,4725,0,1752901635,13175.717419679997,27624.238424819996,53344.954129440004 2025-07-19,05:07:17.000,200,11053682,5044,0,1752901636,13175.724155989992,31315.25453151,53344.954129440004 2025-07-19,05:07:18.000,200,11053601,5245,0,1752901637,13175.717419679997,28085.63922897,53344.96810368001 2025-07-19,05:07:19.000,200,11053612,5044,0,1752901638,13175.724155989992,31315.289777159996,53344.98207792 2025-07-19,05:07:20.000,200,11053655,5285,0,1752901639,13175.730892300002,30392.48816886,53344.975090800006 2025-07-19,05:07:21.000,200,11053593,5085,0,1752901640,13175.751101230002,30853.825530839997,53345.024000640005 2025-07-19,05:07:22.000,200,11053613,5285,0,1752901641,13175.717419679997,31776.613040879995,53345.06592336001 2025-07-19,05:07:23.000,200,11053576,4004,0,1752901642,13175.724155989992,33160.75201116,53345.03098776 2025-07-19,05:07:24.000,200,11053605,5205,0,1752901643,13175.717419679997,31315.198138470005,53345.086884719996 2025-07-19,05:07:25.000,200,11053596,4965,0,1752901644,13175.690474440002,28085.540541149996,53345.121820320004 2025-07-19,05:07:26.000,200,11053602,4565,0,1752901645,13175.690474440002,31315.162892819993,53345.18470440001 2025-07-19,05:07:27.000,200,11053606,4765,0,1752901646,13175.683738129992,31315.162892819993,53345.17771728 2025-07-19,05:07:28.000,200,11053624,5005,0,1752901647,13175.690474440002,22087.633199789998,53345.20566576 2025-07-19,05:07:29.000,200,11053594,5005,0,1752901648,13175.710683370002,29469.601970999996,53345.24758848 2025-07-19,05:07:30.000,200,11053596,4805,0,1752901649,13175.724155989992,28085.49119724,53345.23361424001 2025-07-19,05:07:31.000,200,11053605,5445,0,1752901650,13175.677001819997,28085.47709898,53345.22662712 2025-07-19,05:07:32.000,200,11053592,4725,0,1752901651,13175.683738129992,27624.132687870006,53345.27553696 2025-07-19,05:07:33.000,200,11053649,5325,0,1752901652,13175.656792889997,32237.816469390003,53345.310472560006 2025-07-19,05:07:34.000,200,11053590,4965,0,1752901653,13175.656792889997,30392.375382779996,53345.34540816 2025-07-19,05:07:35.000,200,11053583,5125,0,1752901654,13175.636583959997,33621.92019402,53345.3244468 2025-07-19,05:07:36.000,200,11053636,4685,0,1752901655,13175.609638720001,26239.916177160005,53345.29649832 2025-07-19,05:07:37.000,200,11053598,4805,0,1752901656,13175.602902409992,30853.684548239995,53345.35239528001 2025-07-19,05:07:38.000,200,11053639,5445,0,1752901657,13175.575957169996,32237.795322000005,53345.33842104 2025-07-19,05:07:39.000,200,11053570,4765,0,1752901658,13175.569220860001,31776.415665239998,53345.359382400005 2025-07-19,05:07:40.000,200,11053589,5365,0,1752901659,13175.522066689991,31315.028959350006,53345.408292240005 2025-07-19,05:07:41.000,200,11053629,5285,0,1752901660,13175.48838514,29008.08133164,53345.38733088 2025-07-19,05:07:42.000,200,11053601,5285,0,1752901661,13175.474912519996,31314.979615439996,53345.42925360001 2025-07-19,05:07:43.000,200,11053620,5005,0,1752901662,13175.461439899991,28085.32201812,53345.43624072 2025-07-19,05:07:44.000,200,11053618,4885,0,1752901663,13175.38734049,27623.942361359994,53345.43624072 2025-07-19,05:07:45.000,200,11053640,4805,0,1752901664,13175.38060417999,32699.01284877,53345.4641892 2025-07-19,05:07:46.000,200,11053624,4965,0,1752901665,13175.353658939996,25316.931291479996,53345.50611192 2025-07-19,05:07:47.000,200,11053600,4765,0,1752901666,13175.36039524999,29469.298858409995,53345.50611192 2025-07-19,05:07:48.000,200,11053631,5325,0,1752901667,13175.3267137,27623.815477020005,53345.527073280005 2025-07-19,05:07:49.000,200,11053580,4765,0,1752901668,13175.30650477,31776.098454389998,53345.41527936 2025-07-19,05:07:50.000,200,11053623,5405,0,1752901669,13175.29976845999,24855.474094289995,53345.51309904 2025-07-19,05:07:51.000,200,11053597,5285,0,1752901670,13175.28629584,28085.089396829993,53345.50611192 2025-07-19,05:07:52.000,200,11053630,4725,0,1752901671,13175.20546012,34544.320001910004,53345.51309904 2025-07-19,05:07:53.000,200,11053589,5485,0,1752901672,13175.24587798,31314.732895890003,53345.52008616001 2025-07-19,05:07:54.000,200,11053590,4765,0,1752901673,13175.23914166999,31314.655355459996,53345.527073280005 2025-07-19,05:07:55.000,200,11053682,5005,0,1752901674,13175.191987499995,30391.938336720006,53345.527073280005 2025-07-19,05:07:56.000,200,11053614,4885,0,1752901675,13175.18525119,25778.141769120004,53345.58297024 2025-07-19,05:07:57.000,200,11053688,4605,0,1752901676,13175.17851487999,25316.755063229997,53345.61091872 2025-07-19,05:07:58.000,200,11053637,5205,0,1752901677,13175.17851487999,28084.969561620004,53345.5340604 2025-07-19,05:07:59.000,200,11053597,5125,0,1752901678,13175.13809701999,31775.957471789996,53345.52008616001 2025-07-19,05:08:00.000,200,11053636,4885,0,1752901679,13175.131360709995,29007.757071660002,53345.58297024 2025-07-19,05:08:01.000,200,11053660,4805,0,1752901680,13175.111151779995,35466.924234570004,53345.56200888 2025-07-19,05:08:02.000,200,11053678,4805,0,1752901681,13175.090942849994,29930.424746489996,53345.61091872 2025-07-19,05:08:03.000,200,11053677,5485,0,1752901682,13175.10441547,30391.769157600007,53345.61790584001 2025-07-19,05:08:04.000,200,11053626,4565,0,1752901683,13175.05726129999,27623.56170834,53345.575983120005 2025-07-19,05:08:05.000,200,11053634,4925,0,1752901684,13175.070733919994,26700.731903520005,53345.589957359996 2025-07-19,05:08:06.000,200,11053629,5365,0,1752901685,13175.01684343999,29007.60903993,53345.645854320006 2025-07-19,05:08:07.000,200,11053643,5525,0,1752901686,13175.030316059994,29007.594941670002,53345.61790584001 2025-07-19,05:08:08.000,200,11053622,4885,0,1752901687,13175.05726129999,28084.835628150002,53345.65982856 2025-07-19,05:08:09.000,200,11053614,5044,0,1752901688,13175.03705236999,26700.675510479996,53345.6039316 2025-07-19,05:08:10.000,200,11053594,4805,0,1752901689,13175.030316059994,31314.408635910004,53345.65982856 2025-07-19,05:08:11.000,200,11053637,5165,0,1752901690,13175.01684343999,31775.73894876,53345.75066112 2025-07-19,05:08:12.000,200,11053625,5125,0,1752901691,13175.01684343999,27623.343185310005,53345.72271264 2025-07-19,05:08:13.000,200,11053588,4925,0,1752901692,13175.003370819999,30391.599978479993,53345.65284144 2025-07-19,05:08:14.000,200,11053574,4845,0,1752901693,13174.989898199994,25316.543589330002,53345.694764160005 2025-07-19,05:08:15.000,200,11053619,5285,0,1752901694,13174.962952959999,28546.15184274,53345.77162248 2025-07-19,05:08:16.000,200,11053601,5605,0,1752901695,13174.956216649989,30852.97963524,53345.73668688001 2025-07-19,05:08:17.000,200,11053610,5044,0,1752901696,13174.936007719989,32237.06221248,53345.77162248 2025-07-19,05:08:18.000,200,11053620,4645,0,1752901697,13174.915798789989,27623.329087050006,53345.85546792001 2025-07-19,05:08:19.000,200,11053581,5005,0,1752901698,13174.895589859989,32698.406623589995,53345.7786096 2025-07-19,05:08:20.000,200,11053522,4685,0,1752901699,13174.909062479994,35928.07831917,53345.79957096 2025-07-19,05:08:21.000,200,11053611,5325,0,1752901700,13174.888853549994,31775.668457460008,53345.82053232 2025-07-19,05:08:22.000,200,11053585,5245,0,1752901701,13174.848435689993,29468.812468439995,53345.757648239996 2025-07-19,05:08:23.000,200,11053570,4885,0,1752901702,13174.882117239998,32237.034015960002,53345.8484808 2025-07-19,05:08:24.000,200,11053593,5005,0,1752901703,13174.848435689993,26239.112576340005,53345.78559672001 2025-07-19,05:08:25.000,200,11053599,5205,0,1752901704,13174.868644619994,31775.555671380003,53345.89739064 2025-07-19,05:08:26.000,200,11053598,4685,0,1752901705,13174.868644619994,29930.086388249998,53345.79957096 2025-07-19,05:08:27.000,200,11053632,4925,0,1752901706,13174.834963069989,29007.263632560003,53345.83450656001 2025-07-19,05:08:28.000,200,11053603,5165,0,1752901707,13174.828226759993,26239.042085039997,53345.862455040005 2025-07-19,05:08:29.000,200,11053638,4845,0,1752901708,13174.808017829993,27623.166957060006,53345.862455040005 2025-07-19,05:08:30.000,200,11053636,5005,0,1752901709,13174.801281519998,28545.891024929995,53345.862455040005 2025-07-19,05:08:31.000,200,11053641,5205,0,1752901710,13174.774336279988,27161.695661610007,53345.87642928 2025-07-19,05:08:32.000,200,11053651,5044,0,1752901711,13174.787808899993,28084.419729479996,53345.88341640001 2025-07-19,05:08:33.000,200,11053633,5085,0,1752901712,13174.747391039993,30852.627178740004,53345.911364880005 2025-07-19,05:08:34.000,200,11053623,5285,0,1752901713,13174.727182109993,31775.379443130005,53345.93232624001 2025-07-19,05:08:35.000,200,11053623,5325,0,1752901714,13174.727182109993,33159.49726602,53345.93232624001 2025-07-19,05:08:36.000,200,11053623,5285,0,1752901715,13174.686764249993,31313.98568811,53345.90437776001 2025-07-19,05:08:37.000,200,11053469,5085,0,1752901716,13174.680027939998,36850.449930539995,53345.97424896001 2025-07-19,05:08:38.000,200,11053638,4645,0,1752901717,13174.653082700002,21625.19617353,53345.981236080006 2025-07-19,05:08:39.000,200,11053692,4965,0,1752901718,13174.605928529993,28545.757091460007,53345.94630048 2025-07-19,05:08:40.000,200,11053625,5365,0,1752901719,13174.578983289997,32236.71680511,53345.93931336 2025-07-19,05:08:41.000,200,11053606,4765,0,1752901720,13174.572246980002,29007.13674822,53345.93232624001 2025-07-19,05:08:42.000,200,11053594,5005,0,1752901721,13174.504883879992,29007.12969909,53345.99521032 2025-07-19,05:08:43.000,200,11053648,4965,0,1752901722,13174.464466019992,26700.273710070003,53345.9882232 2025-07-19,05:08:44.000,200,11053612,4645,0,1752901723,13174.417311849997,33620.80643148,53345.981236080006 2025-07-19,05:08:45.000,200,11053616,4765,0,1752901724,13174.383630299992,29007.080355180005,53345.911364880005 2025-07-19,05:08:46.000,200,11053618,4605,0,1752901725,13174.370157680001,31775.316000959996,53345.87642928 2025-07-19,05:08:47.000,200,11053603,5365,0,1752901726,13174.329739820001,27622.934335769998,53345.93931336 2025-07-19,05:08:48.000,200,11053611,5245,0,1752901727,13174.296058269996,29007.031011269995,53345.93931336 2025-07-19,05:08:49.000,200,11053625,5365,0,1752901728,13174.262376719991,31775.203214880006,53345.9882232 2025-07-19,05:08:50.000,200,11053617,4925,0,1752901729,13174.201749929991,28084.250550359997,53346.030145920005 2025-07-19,05:08:51.000,200,11053626,4925,0,1752901730,13174.16806838,36388.823554229995,53345.9882232 2025-07-19,05:08:52.000,200,11053585,5245,0,1752901731,13174.134386829995,28545.50332278,53345.99521032 2025-07-19,05:08:53.000,200,11053617,5525,0,1752901732,13174.114177899995,26238.612088110007,53345.95328760001 2025-07-19,05:08:54.000,200,11053632,4965,0,1752901733,13174.053551109995,29006.770193460005,53345.918352 2025-07-19,05:08:55.000,200,11053633,5125,0,1752901734,13174.033342179995,29468.100506310002,53345.960274720004 2025-07-19,05:08:56.000,200,11053629,5325,0,1752901735,13174.01986955999,25777.07030136,53345.93232624001 2025-07-19,05:08:57.000,200,11053587,5285,0,1752901736,13173.992924319995,29006.65035825,53345.97424896001 2025-07-19,05:08:58.000,200,11053614,5005,0,1752901737,13173.94577015,28545.298898010005,53345.95328760001 2025-07-19,05:08:59.000,200,11053682,5005,0,1752901738,13173.891879669995,25776.999810060006,53345.96726184 2025-07-19,05:09:00.000,200,11053624,4685,0,1752901739,13173.8447255,26238.37241769,53345.96726184 2025-07-19,05:09:01.000,200,11053621,5405,0,1752901740,13173.851461809994,30851.950462260007,53345.9882232 2025-07-19,05:09:02.000,200,11053604,4805,0,1752901741,13173.763889779999,29929.2757383,53345.90437776001 2025-07-19,05:09:03.000,200,11053599,5205,0,1752901742,13173.77736239999,30851.964560520006,53345.911364880005 2025-07-19,05:09:04.000,200,11053623,5365,0,1752901743,13173.709999299994,28083.73596387,53345.84149368 2025-07-19,05:09:05.000,200,11053632,4645,0,1752901744,13173.669581439994,31313.34421728,53345.85546792001 2025-07-19,05:09:06.000,200,11053605,5205,0,1752901745,13173.649372509994,30390.514412460005,53345.89739064 2025-07-19,05:09:07.000,200,11053613,5285,0,1752901746,13173.683054059999,33158.71481259,53345.89739064 2025-07-19,05:09:08.000,200,11053619,5325,0,1752901747,13173.608954649993,27160.906159050006,53345.918352 2025-07-19,05:09:09.000,200,11053616,4765,0,1752901748,13173.615690959989,31774.547645790008,53345.93232624001 2025-07-19,05:09:10.000,200,11053647,5365,0,1752901749,13173.595482029988,23008.60908342,53345.94630048 2025-07-19,05:09:11.000,200,11053624,4965,0,1752901750,13173.608954649993,30390.429822899998,53345.918352 2025-07-19,05:09:12.000,200,11053648,4885,0,1752901751,13173.568536789993,35926.80242664,53345.90437776001 2025-07-19,05:09:13.000,200,11053642,4965,0,1752901752,13173.534855239988,26238.04110858,53345.95328760001 2025-07-19,05:09:14.000,200,11053620,4885,0,1752901753,13173.528118929993,34081.255603080004,53345.925339119996 2025-07-19,05:09:15.000,200,11053639,5325,0,1752901754,13173.460755829998,31313.0199573,53345.89739064 2025-07-19,05:09:16.000,200,11053621,5085,0,1752901755,13173.427074279993,31312.984711650002,53345.862455040005 2025-07-19,05:09:17.000,200,11053647,5245,0,1752901756,13173.366447489992,30390.25359465,53345.86944216 2025-07-19,05:09:18.000,200,11053608,4885,0,1752901757,13173.339502249997,30851.56276011,53345.90437776001 2025-07-19,05:09:19.000,200,11053568,4725,0,1752901758,13173.359711179997,25315.1267142,53345.93931336 2025-07-19,05:09:20.000,200,11053617,5245,0,1752901759,13173.272139150002,31774.195189289996,53345.84149368 2025-07-19,05:09:21.000,200,11053605,5445,0,1752901760,13173.238457599997,33619.51644069,53345.88341640001 2025-07-19,05:09:22.000,200,11053621,5205,0,1752901761,13173.211512360002,29005.882003079998,53345.94630048 2025-07-19,05:09:23.000,200,11053663,5405,0,1752901762,13173.177830809997,29467.219365059995,53345.95328760001 2025-07-19,05:09:24.000,200,11053588,4525,0,1752901763,13173.123940329991,23008.12269345,53345.911364880005 2025-07-19,05:09:25.000,200,11053587,5125,0,1752901764,13173.090258780001,32235.44796171,53345.93232624001 2025-07-19,05:09:26.000,200,11053627,5205,0,1752901765,13173.04984092,29005.804462650005,53345.925339119996 2025-07-19,05:09:27.000,200,11053613,5325,0,1752901766,13173.036368299996,31312.625206020006,53345.925339119996 2025-07-19,05:09:28.000,200,11053607,5245,0,1752901767,13173.056577229996,30389.894089020003,53345.89739064 2025-07-19,05:09:29.000,200,11053624,4805,0,1752901768,13172.995950439996,30389.858843370006,53345.93232624001 2025-07-19,05:09:30.000,200,11053643,5325,0,1752901769,13172.94879627,33619.403654609996,53345.918352 2025-07-19,05:09:31.000,200,11053594,4565,0,1752901770,13172.94879627,26698.913227979996,53345.93232624001 2025-07-19,05:09:32.000,200,11053626,4845,0,1752901771,13172.90164209999,28544.347265460005,53346.01617168 2025-07-19,05:09:33.000,200,11053662,5044,0,1752901772,13172.84775162,32235.27878259,53345.925339119996 2025-07-19,05:09:34.000,200,11053621,5165,0,1752901773,13172.82754269,30851.189156220003,53345.911364880005 2025-07-19,05:09:35.000,200,11053664,4565,0,1752901774,13172.74670697,29928.422793570004,53345.93232624001 2025-07-19,05:09:36.000,200,11053599,5285,0,1752901775,13172.713025419995,28082.95351044,53345.90437776001 2025-07-19,05:09:37.000,200,11053645,5285,0,1752901776,13172.672607559995,32235.180094769996,53345.87642928 2025-07-19,05:09:38.000,200,11053600,4885,0,1752901777,13172.64566232,31773.758143230007,53345.94630048 2025-07-19,05:09:39.000,200,11053586,4685,0,1752901778,13172.591771839994,34080.437904000006,53345.89739064 2025-07-19,05:09:40.000,200,11053613,5285,0,1752901779,13172.551353979994,31312.307995170006,53345.918352 2025-07-19,05:09:41.000,200,11053666,4765,0,1752901780,13172.490727189994,28544.06530026,53345.82053232 2025-07-19,05:09:42.000,200,11053622,4685,0,1752901781,13172.423364089998,27621.291888480002,53345.8484808 2025-07-19,05:09:43.000,200,11053612,4885,0,1752901782,13172.430100399994,32234.80649088,53345.93931336 2025-07-19,05:09:44.000,200,11053588,4965,0,1752901783,13172.382946229998,24391.662487680005,53345.87642928 2025-07-19,05:09:45.000,200,11053635,5405,0,1752901784,13172.329055749993,31312.05422649,53345.90437776001 2025-07-19,05:09:46.000,200,11053613,5245,0,1752901785,13172.281901579998,29466.570845099995,53345.90437776001 2025-07-19,05:09:47.000,200,11053620,4765,0,1752901786,13172.254956340003,29005.141844430007,53345.925339119996 2025-07-19,05:09:48.000,200,11053594,4525,0,1752901787,13172.221274789998,29466.479206410004,53345.88341640001 2025-07-19,05:09:49.000,200,11053612,4845,0,1752901788,13172.160647999997,30389.203274280007,53345.87642928 2025-07-19,05:09:50.000,200,11053642,4605,0,1752901789,13172.093284900002,31311.934391279996,53345.85546792001 2025-07-19,05:09:51.000,200,11053571,5285,0,1752901790,13172.073075970002,25775.589984060003,53345.89040352 2025-07-19,05:09:52.000,200,11053660,4565,0,1752901791,13172.039394419997,29927.82361752,53345.90437776001 2025-07-19,05:09:53.000,200,11053620,5125,0,1752901792,13171.992240250001,30389.196225149994,53345.792583840004 2025-07-19,05:09:54.000,200,11053618,4565,0,1752901793,13171.978767629997,28543.77628593,53345.84149368 2025-07-19,05:09:55.000,200,11053605,5245,0,1752901794,13171.911404530001,34079.979710550004,53345.85546792001 2025-07-19,05:09:56.000,200,11053624,5005,0,1752901795,13171.884459289991,29927.760175350006,53345.79957096 2025-07-19,05:09:57.000,200,11053657,5125,0,1752901796,13171.884459289991,31311.800457809994,53345.89739064 2025-07-19,05:09:58.000,200,11053633,5405,0,1752901797,13171.83056881,33157.25564268,53345.89040352 2025-07-19,05:09:59.000,200,11053622,4805,0,1752901798,13171.796887259996,27159.510431310002,53345.88341640001 2025-07-19,05:10:00.000,200,11053632,4885,0,1752901799,13171.76320570999,29466.274781639993,53345.862455040005 2025-07-19,05:10:01.000,200,11053619,5085,0,1752901800,13171.70257891999,31773.060279359997,53345.82053232 2025-07-19,05:10:02.000,200,11053606,4685,0,1752901801,13171.66889737,25775.350313639996,53345.82751944 2025-07-19,05:10:03.000,200,11053712,4845,0,1752901802,13171.60827058,33157.08646356,53345.862455040005 2025-07-19,05:10:04.000,200,11053642,4805,0,1752901803,13171.554380099995,30388.96360386,53345.7786096 2025-07-19,05:10:05.000,200,11053644,4925,0,1752901804,13171.46680807,28082.14286049,53345.7786096 2025-07-19,05:10:06.000,200,11053503,5325,0,1752901805,13171.37923603999,29927.605094490005,53345.82053232 2025-07-19,05:10:07.000,200,11053616,4925,0,1752901806,13171.325345559999,29004.796437059995,53345.83450656001 2025-07-19,05:10:08.000,200,11053637,5044,0,1752901807,13171.197355669989,26697.968644559995,53345.792583840004 2025-07-19,05:10:09.000,200,11053639,5245,0,1752901808,13171.123256259998,25313.893116449995,53345.72969976 2025-07-19,05:10:10.000,200,11053622,4685,0,1752901809,13170.975057440002,29927.450013630005,53345.743674000005 2025-07-19,05:10:11.000,200,11053673,5125,0,1752901810,13170.880749099997,29004.74004402,53345.76463536001 2025-07-19,05:10:12.000,200,11053604,5044,0,1752901811,13170.766231829992,31311.539640000003,53345.72969976 2025-07-19,05:10:13.000,200,11053631,5405,0,1752901812,13170.698868729996,30388.808523,53345.72969976 2025-07-19,05:10:14.000,200,11053597,5005,0,1752901813,13170.624769319991,29466.05625861,53345.72271264 2025-07-19,05:10:15.000,200,11053668,4765,0,1752901814,13170.55066991,29927.393620589995,53345.71572552001 2025-07-19,05:10:16.000,200,11053607,5285,0,1752901815,13170.44962526,27159.256662629996,53345.71572552001 2025-07-19,05:10:17.000,200,11053646,4765,0,1752901816,13170.415943709995,29004.676601850006,53345.71572552001 2025-07-19,05:10:18.000,200,11053661,5405,0,1752901817,13170.36878954,30850.061295420004,53345.68078992 2025-07-19,05:10:19.000,200,11053615,5125,0,1752901818,13170.34858061,27620.551729829996,53345.68777704001 2025-07-19,05:10:20.000,200,11053617,5445,0,1752901819,13170.32837168,35002.29492888,53345.68777704001 2025-07-19,05:10:21.000,200,11053638,4965,0,1752901820,13170.32163536999,30388.723933440007,53345.68777704001 2025-07-19,05:10:22.000,200,11053668,4925,0,1752901821,13170.28121750999,30850.061295420004,53345.624892960004 2025-07-19,05:10:23.000,200,11053626,4925,0,1752901822,13170.234063339994,32695.530578549995,53345.624892960004 2025-07-19,05:10:24.000,200,11053666,4685,0,1752901823,13170.24753596,31311.377510010003,53345.56899600001 2025-07-19,05:10:25.000,200,11053601,5365,0,1752901824,13170.24753596,34079.56381188,53345.589957359996 2025-07-19,05:10:26.000,200,11053666,4765,0,1752901825,13170.2071181,33156.874989660006,53345.54104752 2025-07-19,05:10:27.000,200,11053651,5205,0,1752901826,13170.146491309999,26697.813563699994,53345.56899600001 2025-07-19,05:10:28.000,200,11053655,5285,0,1752901827,13170.099337139989,32234.115676140005,53345.5340604 2025-07-19,05:10:29.000,200,11053592,4805,0,1752901828,13170.058919279989,34540.87297734,53345.54104752 2025-07-19,05:10:30.000,200,11053592,4645,0,1752901829,13170.045446659999,29927.32312929,53345.54803464001 2025-07-19,05:10:31.000,200,11053671,5684,0,1752901830,13169.944402009998,29465.992816440004,53345.54803464001 2025-07-19,05:10:32.000,200,11053588,4885,0,1752901831,13169.903984149998,31772.757166769996,53345.51309904 2025-07-19,05:10:33.000,200,11053577,5405,0,1752901832,13169.856829979988,27159.22141698,53345.52008616001 2025-07-19,05:10:34.000,200,11053573,5165,0,1752901833,13169.782730569998,31311.433903049998,53345.50611192 2025-07-19,05:10:35.000,200,11053612,4685,0,1752901834,13169.755785330002,34079.54266449,53345.47117632001 2025-07-19,05:10:36.000,200,11053591,5245,0,1752901835,13169.695158540002,28081.931386590004,53345.5340604 2025-07-19,05:10:37.000,200,11053597,5285,0,1752901836,13169.621059129997,31311.42685392,53345.49912480001 2025-07-19,05:10:38.000,200,11053645,5205,0,1752901837,13169.607586509992,29466.006914700003,53345.54104752 2025-07-19,05:10:39.000,200,11053624,4765,0,1752901838,13169.553696030001,27620.579926349994,53345.42925360001 2025-07-19,05:10:40.000,200,11053611,5365,0,1752901839,13169.499805549996,26697.855858480005,53345.50611192 2025-07-19,05:10:41.000,200,11053575,5205,0,1752901840,13169.459387689996,24391.08445902,53345.47117632001 2025-07-19,05:10:42.000,200,11053606,4805,0,1752901841,13169.459387689996,27620.594024610007,53345.47117632001 2025-07-19,05:10:43.000,200,11053548,4885,0,1752901842,13169.418969829996,28081.9807305,53345.44322784 2025-07-19,05:10:44.000,200,11053630,5044,0,1752901843,13169.37181566,26697.862907610004,53345.422266479996 2025-07-19,05:10:45.000,200,11053615,5405,0,1752901844,13169.35160673,27159.320104800005,53345.408292240005 2025-07-19,05:10:46.000,200,11053630,4565,0,1752901845,13169.35160673,23929.817588339996,53345.42925360001 2025-07-19,05:10:47.000,200,11053590,4685,0,1752901846,13169.31118887,29927.464111890004,53345.40130512001 2025-07-19,05:10:48.000,200,11053612,4485,0,1752901847,13169.28424362999,25775.265724080004,53345.35239528001 2025-07-19,05:10:49.000,200,11053554,4845,0,1752901848,13169.29097994,29004.768240539997,53345.359382400005 2025-07-19,05:10:50.000,200,11053638,4685,0,1752901849,13169.277507319995,30388.879014299993,53345.36636952 2025-07-19,05:10:51.000,200,11053617,5445,0,1752901850,13169.257298389995,28082.12876223,53345.35239528001 2025-07-19,05:10:52.000,200,11053601,5165,0,1752901851,13169.257298389995,29004.859879230004,53345.33842104 2025-07-19,05:10:53.000,200,11053635,5165,0,1752901852,13169.23035315,29466.176093820002,53345.359382400005 2025-07-19,05:10:54.000,200,11053605,5365,0,1752901853,13169.237089459995,27620.812547640002,53345.33143392001 2025-07-19,05:10:55.000,200,11053616,4645,0,1752901854,13169.18993529,34541.12674602,53345.31745968 2025-07-19,05:10:56.000,200,11053647,5125,0,1752901855,13169.156253739995,28543.522517250007,53345.31745968 2025-07-19,05:10:57.000,200,11053618,4925,0,1752901856,13169.14278111999,27620.805498510003,53345.34540816 2025-07-19,05:10:58.000,200,11053663,5285,0,1752901857,13169.08889064,28082.178106139996,53345.394318 2025-07-19,05:10:59.000,200,11053668,4725,0,1752901858,13169.08215432999,28082.227450050006,53345.38733088 2025-07-19,05:11:00.000,200,11053640,4805,0,1752901859,13169.04847278,30388.998849509997,53345.36636952 2025-07-19,05:11:01.000,200,11053638,4765,0,1752901860,13169.02152753999,28543.571861160002,53345.31745968 2025-07-19,05:11:02.000,200,11053658,4725,0,1752901861,13168.974373369994,29927.633291010003,53345.40130512001 2025-07-19,05:11:03.000,200,11053597,5445,0,1752901862,13168.94069181999,28543.543664640005,53345.33842104 2025-07-19,05:11:04.000,200,11053673,5165,0,1752901863,13168.954164439994,34079.817580560004,53345.394318 2025-07-19,05:11:05.000,200,11053651,5245,0,1752901864,13168.913746579994,32234.355346559998,53345.289511200004 2025-07-19,05:11:06.000,200,11053642,4885,0,1752901865,13168.933955509994,33618.38857989,53345.33143392001 2025-07-19,05:11:07.000,200,11053614,4685,0,1752901866,13168.907010269999,29004.817584450007,53345.34540816 2025-07-19,05:11:08.000,200,11053646,4965,0,1752901867,13168.859856099989,31311.631278689994,53345.30348544001 2025-07-19,05:11:09.000,200,11053614,4885,0,1752901868,13168.859856099989,27620.749105470008,53345.35239528001 2025-07-19,05:11:10.000,200,11053637,5325,0,1752901869,13168.826174549999,32695.615168110002,53345.35239528001 2025-07-19,05:11:11.000,200,11053627,5285,0,1752901870,13168.799229309989,28543.473173339997,53345.30348544001 2025-07-19,05:11:12.000,200,11053677,5245,0,1752901871,13168.805965619998,27159.327153930004,53345.289511200004 2025-07-19,05:11:13.000,200,11053600,4765,0,1752901872,13168.738602519988,30388.893112560007,53345.23361424001 2025-07-19,05:11:14.000,200,11053688,4645,0,1752901873,13168.704920969998,26236.659479099995,53345.28252408001 2025-07-19,05:11:15.000,200,11053670,4805,0,1752901874,13168.664503109998,35002.44296061,53345.310472560006 2025-07-19,05:11:16.000,200,11053637,5165,0,1752901875,13168.651030489993,30388.79442474,53345.31745968 2025-07-19,05:11:17.000,200,11053625,5325,0,1752901876,13168.651030489993,29927.49230841,53345.26854984 2025-07-19,05:11:18.000,200,11053640,4685,0,1752901877,13168.576931080002,27620.629270260004,53345.24758848 2025-07-19,05:11:19.000,200,11053625,5245,0,1752901878,13168.543249529997,30388.857866909995,53345.28252408001 2025-07-19,05:11:20.000,200,11053610,4605,0,1752901879,13168.509567979992,30388.829670389998,53345.26854984 2025-07-19,05:11:21.000,200,11053642,4845,0,1752901880,13168.462413809997,28543.360387260007,53345.23361424001 2025-07-19,05:11:22.000,200,11053628,4885,0,1752901881,13168.401787019997,28543.45202595,53345.13579456001 2025-07-19,05:11:23.000,200,11053665,5525,0,1752901882,13168.381578089997,26236.61013519,53345.240601360005 2025-07-19,05:11:24.000,200,11053604,4765,0,1752901883,13168.314214990001,31772.961591540006,53345.22662712 2025-07-19,05:11:25.000,200,11053616,4845,0,1752901884,13168.253588200001,27620.720908949996,53345.19867864 2025-07-19,05:11:26.000,200,11053643,5365,0,1752901885,13168.260324509996,28082.065320060006,53345.21964 2025-07-19,05:11:27.000,200,11053646,4765,0,1752901886,13168.226642959991,29466.126749910007,53345.21964 2025-07-19,05:11:28.000,200,11053656,4965,0,1752901887,13168.17275248,25313.893116449995,53345.16374304001 2025-07-19,05:11:29.000,200,11053640,4765,0,1752901888,13168.15254355,29927.527554059998,53345.1497688 2025-07-19,05:11:30.000,200,11053635,5165,0,1752901889,13168.098653069996,28082.079418320005,53345.1497688 2025-07-19,05:11:31.000,200,11053655,5325,0,1752901890,13168.03128997,29004.789387929995,53345.17771728 2025-07-19,05:11:32.000,200,11053721,5165,0,1752901891,13167.977399489995,31311.56783652,53345.10784608 2025-07-19,05:11:33.000,200,11053653,5645,0,1752901892,13167.936981629995,24391.154950320008,53345.10085896 2025-07-19,05:11:34.000,200,11053621,5165,0,1752901893,13167.8494096,29466.140848170005,53345.05194912 2025-07-19,05:11:35.000,200,11053627,5365,0,1752901894,13167.815728049995,28543.374485520006,53345.01701352001 2025-07-19,05:11:36.000,200,11053643,5125,0,1752901895,13167.78878281,34079.71889274,53345.086884719996 2025-07-19,05:11:37.000,200,11053675,5285,0,1752901896,13167.728156019999,35002.38656757001,53345.04496200001 2025-07-19,05:11:38.000,200,11053653,5445,0,1752901897,13167.687738159999,25775.195232779995,53345.06592336001 2025-07-19,05:11:39.000,200,11053597,5405,0,1752901898,13167.667529229999,31311.469148699995,53345.024000640005 2025-07-19,05:11:40.000,200,11053641,5205,0,1752901899,13167.647320299999,29466.04920948,53345.072910480005 2025-07-19,05:11:41.000,200,11053627,5325,0,1752901900,13167.573220889994,31772.88405111,53344.954129440004 2025-07-19,05:11:42.000,200,11053685,5285,0,1752901901,13167.526066719998,30388.78737561,53344.98906504 2025-07-19,05:11:43.000,200,11053617,5165,0,1752901902,13167.499121479988,31311.518492610005,53344.98906504 2025-07-19,05:11:44.000,200,11053617,5245,0,1752901903,13167.472176239993,31772.89110024,53344.98906504 2025-07-19,05:11:45.000,200,11053636,4485,0,1752901904,13167.465439929998,30850.152934109996,53344.99605216001 2025-07-19,05:11:46.000,200,11053678,4965,0,1752901905,13167.431758379993,29004.782338799996,53345.0100264 2025-07-19,05:11:47.000,200,11053632,4925,0,1752901906,13167.411549449993,25775.209331039994,53344.96810368001 2025-07-19,05:11:48.000,200,11053650,4765,0,1752901907,13167.398076830003,25775.30801886,53344.91220672 2025-07-19,05:11:49.000,200,11053630,5005,0,1752901908,13167.357658970002,32234.32715004,53344.954129440004 2025-07-19,05:11:50.000,200,11053661,5125,0,1752901909,13167.337450040002,31772.940444149994,53344.954129440004 2025-07-19,05:11:51.000,200,11053666,4765,0,1752901910,13167.276823250002,29004.824633580007,53344.93316808 2025-07-19,05:11:52.000,200,11053598,4845,0,1752901911,13167.256614320002,31773.01798458,53344.91220672 2025-07-19,05:11:53.000,200,11053672,4885,0,1752901912,13167.195987530002,29466.281830770007,53344.919193839996 2025-07-19,05:11:54.000,200,11053578,4645,0,1752901913,13167.142097049997,27620.84074416,53344.89823248001 2025-07-19,05:11:55.000,200,11053640,4845,0,1752901914,13167.135360740001,31311.694720860003,53344.9401552 2025-07-19,05:11:56.000,200,11053680,5044,0,1752901915,13167.135360740001,30389.012947769996,53344.954129440004 2025-07-19,05:11:57.000,200,11053679,5325,0,1752901916,13167.094942880001,29927.67558579,53344.92618096001 2025-07-19,05:11:58.000,200,11053631,5285,0,1752901917,13167.061261329996,31311.772261289996,53344.94714232001 2025-07-19,05:11:59.000,200,11053676,4805,0,1752901918,13166.993898230001,29927.788371870003,53344.905219600005 2025-07-19,05:12:00.000,200,11053649,5205,0,1752901919,13167.014107160001,29005.04315661,53344.92618096001 2025-07-19,05:12:01.000,200,11053602,4645,0,1752901920,13166.926535129991,29927.724929699994,53344.919193839996 2025-07-19,05:12:02.000,200,11053591,5445,0,1752901921,13166.926535129991,26236.9414443,53344.92618096001 2025-07-19,05:12:03.000,200,11053460,5085,0,1752901922,13166.89285358,30389.224421670006,53344.91220672 2025-07-19,05:12:04.000,200,11053607,5405,0,1752901923,13166.87264465,29466.500353800002,53344.919193839996 2025-07-19,05:12:05.000,200,11053614,4885,0,1752901924,13166.84569940999,30389.224421670006,53344.91220672 2025-07-19,05:12:06.000,200,11053443,5205,0,1752901925,13166.7716,27621.13680762,53344.86329688 2025-07-19,05:12:07.000,200,11053596,5044,0,1752901926,13166.75139107,30850.5970293,53344.786438560004 2025-07-19,05:12:08.000,200,11053606,4965,0,1752901927,13166.778336309995,30850.681618860006,53344.9401552 2025-07-19,05:12:09.000,200,11053575,5245,0,1752901928,13166.73118214,26237.110623419998,53344.93316808 2025-07-19,05:12:10.000,200,11053505,5405,0,1752901929,13166.71097321,30850.74506103,53344.88425824 2025-07-19,05:12:11.000,200,11053527,5445,0,1752901930,13166.75139107,29466.740024219995,53344.905219600005 2025-07-19,05:12:12.000,200,11053568,4725,0,1752901931,13166.697500589995,29005.38151485,53344.86329688 2025-07-19,05:12:13.000,200,11053571,5445,0,1752901932,13166.71097321,32234.933375220004,53344.870284 2025-07-19,05:12:14.000,200,11053553,5205,0,1752901933,13166.68402796999,30389.562779910004,53344.87727112001 2025-07-19,05:12:15.000,200,11053575,5445,0,1752901934,13166.697500589995,22546.418776709994,53344.82836128001 2025-07-19,05:12:16.000,200,11053576,4965,0,1752901935,13166.69076428,31773.6806028,53344.870284 2025-07-19,05:12:17.000,200,11053563,5325,0,1752901936,13166.697500589995,28544.156938950007,53344.905219600005 2025-07-19,05:12:18.000,200,11053564,4765,0,1752901937,13166.73118214,32696.42581806,53344.91220672 2025-07-19,05:12:19.000,200,11053559,5445,0,1752901938,13166.70423689999,27621.510411509997,53344.94714232001 2025-07-19,05:12:20.000,200,11053583,5285,0,1752901939,13166.70423689999,30389.710811640005,53344.9401552 2025-07-19,05:12:21.000,200,11053621,5445,0,1752901940,13166.70423689999,26698.821589290004,53344.89823248001 2025-07-19,05:12:22.000,200,11053599,5285,0,1752901941,13166.70423689999,34080.73396745999,53344.96810368001 2025-07-19,05:12:23.000,200,11053618,5044,0,1752901942,13166.67055535,25314.844748999996,53345.0100264 2025-07-19,05:12:24.000,200,11053635,5205,0,1752901943,13166.68402796999,31773.941420610005,53344.98906504 2025-07-19,05:12:25.000,200,11053610,4845,0,1752901944,13166.68402796999,29467.233463319993,53344.9401552 2025-07-19,05:12:26.000,200,11053624,4805,0,1752901945,13166.657082729995,28544.481198930007,53344.99605216001 2025-07-19,05:12:27.000,200,11053628,4885,0,1752901946,13166.657082729995,29005.924297859994,53344.96111656 2025-07-19,05:12:28.000,200,11053613,5445,0,1752901947,13166.657082729995,27160.539604289996,53344.98207792 2025-07-19,05:12:29.000,200,11053658,4645,0,1752901948,13166.66381903999,34542.42378594,53345.03098776 2025-07-19,05:12:30.000,200,11053650,4645,0,1752901949,13166.677291659995,29928.77525007,53345.03797488 2025-07-19,05:12:31.000,200,11053636,4805,0,1752901950,13166.68402796999,29928.838692239995,53345.086884719996 2025-07-19,05:12:32.000,200,11053665,5005,0,1752901951,13166.67055535,30851.626202280007,53344.98207792 2025-07-19,05:12:33.000,200,11053606,4685,0,1752901952,13166.67055535,28083.383507370003,53345.01701352001 2025-07-19,05:12:34.000,200,11053642,4965,0,1752901953,13166.64361010999,32235.744025170003,53345.00303928 2025-07-19,05:12:35.000,200,11053652,4605,0,1752901954,13166.677291659995,29006.1921648,53345.04496200001 2025-07-19,05:12:36.000,200,11053662,4685,0,1752901955,13166.66381903999,28083.468096929995,53345.06592336001 2025-07-19,05:12:37.000,200,11053666,4925,0,1752901956,13166.66381903999,27622.137784079998,53345.05194912 2025-07-19,05:12:38.000,200,11053670,4885,0,1752901957,13166.65034642,29006.290852620004,53345.04496200001 2025-07-19,05:12:39.000,200,11053644,4925,0,1752901958,13166.65034642,31774.47010536,53345.072910480005 2025-07-19,05:12:40.000,200,11053685,5365,0,1752901959,13166.65034642,24853.99377699,53345.09387184001 2025-07-19,05:12:41.000,200,11053674,4765,0,1752901960,13166.67055535,33158.66546868,53345.10085896 2025-07-19,05:12:42.000,200,11053668,4965,0,1752901961,13166.677291659995,32697.314008440007,53345.12880744 2025-07-19,05:12:43.000,200,11053637,5365,0,1752901962,13166.67055535,33620.066272829994,53345.04496200001 2025-07-19,05:12:44.000,200,11053617,5085,0,1752901963,13166.66381903999,31313.308971630002,53345.10085896 2025-07-19,05:12:45.000,200,11053638,4685,0,1752901964,13166.636873799995,31774.64633361,53345.09387184001 2025-07-19,05:12:46.000,200,11053633,5365,0,1752901965,13166.68402796999,31774.660431869997,53345.1497688 2025-07-19,05:12:47.000,200,11053627,5245,0,1752901966,13166.68402796999,27161.054190780007,53345.01701352001 2025-07-19,05:12:48.000,200,11053679,5285,0,1752901967,13166.616664869995,28083.813504300007,53345.086884719996 2025-07-19,05:12:49.000,200,11053468,4885,0,1752901968,13166.596455939994,30852.105543120007,53345.11483320001 2025-07-19,05:12:50.000,200,11053598,4725,0,1752901969,13166.596455939994,31774.893053160005,53345.05194912 2025-07-19,05:12:51.000,200,11053650,4725,0,1752901970,13166.54930177,27161.230419030006,53345.03797488 2025-07-19,05:12:52.000,200,11053645,5325,0,1752901971,13166.515620219994,33620.383483679994,53345.0100264 2025-07-19,05:12:53.000,200,11053615,5445,0,1752901972,13166.488674979999,26699.956499220003,53345.04496200001 2025-07-19,05:12:54.000,200,11053646,4685,0,1752901973,13166.407839259999,29006.8265865,53345.086884719996 2025-07-19,05:12:55.000,200,11053666,4685,0,1752901974,13166.380894019989,27161.343205109995,53345.04496200001 2025-07-19,05:12:56.000,200,11053677,5165,0,1752901975,13166.367421399998,26238.68962854,53345.0798976 2025-07-19,05:12:57.000,200,11053671,5325,0,1752901976,13166.340476159989,31313.760115950005,53345.13579456001 2025-07-19,05:12:58.000,200,11053660,4725,0,1752901977,13166.286585679998,33620.594957580004,53345.086884719996 2025-07-19,05:12:59.000,200,11053637,5285,0,1752901978,13166.273113059993,34081.98166347,53345.16374304001 2025-07-19,05:13:00.000,200,11053665,5325,0,1752901979,13166.252904129993,30391.03604808,53345.13579456001 2025-07-19,05:13:01.000,200,11053630,4965,0,1752901980,13166.252904129993,28545.566764949996,53345.05194912 2025-07-19,05:13:02.000,200,11053661,5285,0,1752901981,13166.192277339993,26238.731923319996,53345.086884719996 2025-07-19,05:13:03.000,200,11053483,5605,0,1752901982,13166.151859479993,29929.75507914,53345.06592336001 2025-07-19,05:13:04.000,200,11053462,4605,0,1752901983,13166.131650549993,30852.465048750004,53345.0798976 2025-07-19,05:13:05.000,200,11053626,4805,0,1752901984,13166.071023759992,33159.33513603,53345.04496200001 2025-07-19,05:13:06.000,200,11053701,5365,0,1752901985,13166.017133280002,28545.644305380003,53345.03797488 2025-07-19,05:13:07.000,200,11053636,4685,0,1752901986,13166.017133280002,30852.465048750004,53345.03098776 2025-07-19,05:13:08.000,200,11053659,5245,0,1752901987,13165.996924350002,29007.009863879997,53345.03797488 2025-07-19,05:13:09.000,200,11053630,4805,0,1752901988,13165.929561249992,29468.311980209997,53345.01701352001 2025-07-19,05:13:10.000,200,11053611,5205,0,1752901989,13165.916088630001,26700.13272747,53344.93316808 2025-07-19,05:13:11.000,200,11053660,4845,0,1752901990,13165.909352319992,28545.609059730006,53344.96111656 2025-07-19,05:13:12.000,200,11053638,4805,0,1752901991,13165.862198149996,25777.436856119995,53344.93316808 2025-07-19,05:13:13.000,200,11053520,5044,0,1752901992,13165.848725529991,25316.06424849,53344.94714232001 2025-07-19,05:13:14.000,200,11053662,4965,0,1752901993,13165.835252910001,29007.016913009997,53344.9401552 2025-07-19,05:13:15.000,200,11053638,4845,0,1752901994,13165.815043980001,30852.472097880003,53344.92618096001 2025-07-19,05:13:16.000,200,11053628,4605,0,1752901995,13165.801571359996,29468.42476629,53344.9401552 2025-07-19,05:13:17.000,200,11053618,5085,0,1752901996,13165.767889809991,29007.087404310005,53344.89124536 2025-07-19,05:13:18.000,200,11053602,4845,0,1752901997,13165.761153499996,30852.457999620005,53344.89124536 2025-07-19,05:13:19.000,200,11053587,5645,0,1752901998,13165.75441719,30852.52144179,53344.87727112001 2025-07-19,05:13:20.000,200,11053547,5405,0,1752901999,13165.727471949991,35004.89605785,53344.84932264001 2025-07-19,05:13:21.000,200,11053556,4885,0,1752902000,13165.71399933,27161.568777270004,53344.8353484 2025-07-19,05:13:22.000,200,11053594,5005,0,1752902001,13165.6937904,36850.35829185,53344.856309760005 2025-07-19,05:13:23.000,200,11053580,5125,0,1752902002,13165.67358147,30852.570785699994,53344.84932264001 2025-07-19,05:13:24.000,200,11053561,5605,0,1752902003,13165.64663622999,27161.582875530003,53344.87727112001 2025-07-19,05:13:25.000,200,11053577,5285,0,1752902004,13165.65337254,26700.245513550006,53344.870284 2025-07-19,05:13:26.000,200,11053558,4805,0,1752902005,13165.63316361,36850.42173402,53344.82137416 2025-07-19,05:13:27.000,200,11053573,5405,0,1752902006,13165.56580050999,34543.615088909995,53344.786438560004 2025-07-19,05:13:28.000,200,11053586,4725,0,1752902007,13165.59274575,29929.832619570006,53344.84932264001 2025-07-19,05:13:29.000,200,11053577,5165,0,1752902008,13165.57253682,26700.238464420006,53344.807399920006 2025-07-19,05:13:30.000,200,11053574,4725,0,1752902009,13165.57253682,29929.88901261,53344.84932264001 2025-07-19,05:13:31.000,200,11053559,5285,0,1752902010,13165.559064199995,26700.337152239998,53344.81438704 2025-07-19,05:13:32.000,200,11053543,5325,0,1752902011,13165.559064199995,27623.0823675,53344.82137416 2025-07-19,05:13:33.000,200,11053587,5245,0,1752902012,13165.579273129995,29007.15789561,53344.84932264001 2025-07-19,05:13:34.000,200,11053551,5085,0,1752902013,13165.57253682,33620.93331582,53344.807399920006 2025-07-19,05:13:35.000,200,11053470,4925,0,1752902014,13165.57253682,32236.850738580004,53344.8353484 2025-07-19,05:13:36.000,200,11053610,4925,0,1752902015,13165.59274575,29007.235436040006,53344.82137416 2025-07-19,05:13:37.000,200,11053642,5245,0,1752902016,13165.60621836999,30852.768161340005,53344.80041280001 2025-07-19,05:13:38.000,200,11053628,4965,0,1752902017,13165.64663622999,25777.69767393,53344.81438704 2025-07-19,05:13:39.000,200,11053631,5205,0,1752902018,13165.660108849996,29468.678534970008,53344.80041280001 2025-07-19,05:13:40.000,200,11053652,4685,0,1752902019,13165.65337254,29930.086388249998,53344.81438704 2025-07-19,05:13:41.000,200,11053617,5245,0,1752902020,13165.707263019991,30852.873898289996,53344.80041280001 2025-07-19,05:13:42.000,200,11053656,4925,0,1752902021,13165.727471949991,30852.902094809993,53344.82137416 2025-07-19,05:13:43.000,200,11053649,5365,0,1752902022,13165.73420826,26239.098478080006,53344.84233552 2025-07-19,05:13:44.000,200,11053621,5365,0,1752902023,13165.767889809991,26700.513380489996,53344.786438560004 2025-07-19,05:13:45.000,200,11053623,5165,0,1752902024,13165.808307669991,29468.819517569995,53344.82137416 2025-07-19,05:13:46.000,200,11053638,4845,0,1752902025,13165.801571359996,32237.118605519994,53344.81438704 2025-07-19,05:13:47.000,200,11053639,5325,0,1752902026,13165.841989219996,32698.50531141,53344.79342568 2025-07-19,05:13:48.000,200,11053654,4965,0,1752902027,13165.889143389992,29468.890008870003,53344.8353484 2025-07-19,05:13:49.000,200,11053598,4765,0,1752902028,13165.909352319992,24393.8054232,53344.751502959996 2025-07-19,05:13:50.000,200,11053635,5405,0,1752902029,13165.916088630001,29930.326058670005,53344.807399920006 2025-07-19,05:13:51.000,200,11053588,4725,0,1752902030,13165.956506490002,30853.1347161,53344.81438704 2025-07-19,05:13:52.000,200,11053657,5325,0,1752902031,13165.949770179992,28546.33512012,53344.80041280001 2025-07-19,05:13:53.000,200,11053656,4965,0,1752902032,13165.983451729997,27162.224346360003,53344.84233552 2025-07-19,05:13:54.000,200,11053623,5205,0,1752902033,13165.990188039992,27162.231395490002,53344.870284 2025-07-19,05:13:55.000,200,11053598,4965,0,1752902034,13166.017133280002,31314.662404589995,53344.87727112001 2025-07-19,05:13:56.000,200,11053683,5205,0,1752902035,13166.044078519997,32698.780227480005,53344.79342568 2025-07-19,05:13:57.000,200,11053637,5245,0,1752902036,13166.044078519997,28085.03300379,53344.807399920006 2025-07-19,05:13:58.000,200,11053613,5405,0,1752902037,13166.023869589997,27162.301886789995,53344.786438560004 2025-07-19,05:13:59.000,200,11053632,4645,0,1752902038,13166.084496379997,30853.31094435,53344.71656736 2025-07-19,05:14:00.000,200,11053610,4845,0,1752902039,13166.064287449997,25316.832603660005,53344.751502959996 2025-07-19,05:14:01.000,200,11053651,5085,0,1752902040,13166.044078519997,29007.827562959996,53344.77945144001 2025-07-19,05:14:02.000,200,11053667,5245,0,1752902041,13166.077760070002,31314.732895890003,53344.786438560004 2025-07-19,05:14:03.000,200,11053660,4605,0,1752902042,13166.084496379997,26701.035016110007,53344.77246432 2025-07-19,05:14:04.000,200,11053620,4765,0,1752902043,13166.104705309997,28085.15988813,53344.7654772 2025-07-19,05:14:05.000,200,11053633,5285,0,1752902044,13166.091232689992,29469.348202320005,53344.7654772 2025-07-19,05:14:06.000,200,11053628,4685,0,1752902045,13166.091232689992,19780.431803400003,53344.82137416 2025-07-19,05:14:07.000,200,11053683,5325,0,1752902046,13166.124914239997,25316.917193219997,53344.74451584 2025-07-19,05:14:08.000,200,11053646,5165,0,1752902047,13166.131650549993,33160.258572060004,53344.807399920006 2025-07-19,05:14:09.000,200,11053632,4725,0,1752902048,13166.151859479993,27623.801378760007,53344.82137416 2025-07-19,05:14:10.000,200,11053655,5245,0,1752902049,13166.185541029998,32699.026947029997,53344.86329688 2025-07-19,05:14:11.000,200,11053651,5285,0,1752902050,13166.185541029998,30853.515369119996,53344.82836128001 2025-07-19,05:14:12.000,200,11053642,4805,0,1752902051,13166.192277339993,29930.770153859994,53344.82137416 2025-07-19,05:14:13.000,200,11053642,4885,0,1752902052,13166.232695199993,32699.055143549995,53344.86329688 2025-07-19,05:14:14.000,200,11053652,4925,0,1752902053,13166.246167819998,23010.138744630007,53344.80041280001 2025-07-19,05:14:15.000,200,11053683,5325,0,1752902054,13166.252904129993,28085.286772470005,53344.82137416 2025-07-19,05:14:16.000,200,11053642,4725,0,1752902055,13166.300058299988,32237.67548679,53344.870284 2025-07-19,05:14:17.000,200,11053623,5285,0,1752902056,13166.279849369988,29008.08838077,53344.84932264001 2025-07-19,05:14:18.000,200,11053680,5044,0,1752902057,13166.347212469998,25778.480127360002,53344.870284 2025-07-19,05:14:19.000,200,11053606,4725,0,1752902058,13166.353948779994,32699.182027889998,53344.80041280001 2025-07-19,05:14:20.000,200,11053640,4685,0,1752902059,13166.421311879989,28085.420705940007,53344.856309760005 2025-07-19,05:14:21.000,200,11053626,4965,0,1752902060,13166.401102949989,28546.79331357,53344.84233552 2025-07-19,05:14:22.000,200,11053610,4685,0,1752902061,13166.454993429994,25317.142765380006,53344.82836128001 2025-07-19,05:14:23.000,200,11053649,5285,0,1752902062,13166.475202359994,30392.297842350003,53344.8353484 2025-07-19,05:14:24.000,200,11053605,5365,0,1752902063,13166.48193866999,26701.2676374,53344.82137416 2025-07-19,05:14:25.000,200,11053671,5085,0,1752902064,13166.535829149994,29469.475086659993,53344.8353484 2025-07-19,05:14:26.000,200,11053668,4885,0,1752902065,13166.54930177,33160.44184944,53344.82137416 2025-07-19,05:14:27.000,200,11053675,5245,0,1752902066,13166.58971963,27623.942361359994,53344.84932264001 2025-07-19,05:14:28.000,200,11053607,5445,0,1752902067,13166.56277438999,31314.94436979,53344.8353484 2025-07-19,05:14:29.000,200,11053653,5085,0,1752902068,13166.58971963,26701.204195230006,53344.786438560004 2025-07-19,05:14:30.000,200,11053640,4885,0,1752902069,13166.64361010999,33160.44184944,53344.82137416 2025-07-19,05:14:31.000,200,11053637,5325,0,1752902070,13166.677291659995,31314.93027153,53344.8353484 2025-07-19,05:14:32.000,200,11053604,4765,0,1752902071,13166.64361010999,32699.125634850003,53344.79342568 2025-07-19,05:14:33.000,200,11053591,5325,0,1752902072,13166.69076428,31776.316977420007,53344.870284 2025-07-19,05:14:34.000,200,11053629,5085,0,1752902073,13166.717709519995,29469.39754623,53344.86329688 2025-07-19,05:14:35.000,200,11053675,5325,0,1752902074,13166.717709519995,32699.00579964,53344.79342568 2025-07-19,05:14:36.000,200,11053627,5085,0,1752902075,13166.73118214,29008.053135120004,53344.86329688 2025-07-19,05:14:37.000,200,11053669,5165,0,1752902076,13166.73118214,35928.635200439996,53344.80041280001 2025-07-19,05:14:38.000,200,11053666,4805,0,1752902077,13166.72444582999,29469.40459536,53344.7654772 2025-07-19,05:14:39.000,200,11053643,5445,0,1752902078,13166.758127379995,26701.147802189997,53344.80041280001 2025-07-19,05:14:40.000,200,11053657,5165,0,1752902079,13166.72444582999,29469.355251450004,53344.79342568 2025-07-19,05:14:41.000,200,11053688,4885,0,1752902080,13166.72444582999,25317.015881040003,53344.81438704 2025-07-19,05:14:42.000,200,11053638,4845,0,1752902081,13166.76486368999,28085.265625080006,53344.82137416 2025-07-19,05:14:43.000,200,11053638,4845,0,1752902082,13166.79180893,29469.348202320005,53344.807399920006 2025-07-19,05:14:44.000,200,11053569,5365,0,1752902083,13166.81201786,30392.107515840005,53344.807399920006 2025-07-19,05:14:45.000,200,11053589,5285,0,1752902084,13166.83222679,35928.62815131,53344.77945144001 2025-07-19,05:14:46.000,200,11053656,4685,0,1752902085,13166.83222679,27623.87187006,53344.77945144001 2025-07-19,05:14:47.000,200,11053653,5125,0,1752902086,13166.838963099995,29469.3904971,53344.81438704 2025-07-19,05:14:48.000,200,11053679,5325,0,1752902087,13166.859172029996,32699.055143549995,53344.72355448 2025-07-19,05:14:49.000,200,11053664,4525,0,1752902088,13166.90632619999,28546.659380099998,53344.82137416 2025-07-19,05:14:50.000,200,11053645,5485,0,1752902089,13166.95348037,25778.388488669996,53344.807399920006 2025-07-19,05:14:51.000,200,11053685,5245,0,1752902090,13166.919798819996,28546.62413445,53344.737528720005 2025-07-19,05:14:52.000,200,11053640,4605,0,1752902091,13166.93327144,29008.046085990005,53344.856309760005 2025-07-19,05:14:53.000,200,11053660,5125,0,1752902092,13166.926535129991,27623.907115709997,53344.82836128001 2025-07-19,05:14:54.000,200,11053615,5325,0,1752902093,13166.987161919991,32699.062192679994,53344.84932264001 2025-07-19,05:14:55.000,200,11053661,5285,0,1752902094,13166.9736893,25317.022930170002,53344.905219600005 2025-07-19,05:14:56.000,200,11053598,4765,0,1752902095,13166.993898230001,29008.024938600007,53344.84233552 2025-07-19,05:14:57.000,200,11053709,5085,0,1752902096,13167.007370849991,32237.70368331,53344.84233552 2025-07-19,05:14:58.000,200,11053625,5285,0,1752902097,13167.014107160001,27162.5627046,53344.82137416 2025-07-19,05:14:59.000,200,11053607,5165,0,1752902098,13167.020843469996,28546.701674879994,53344.786438560004 2025-07-19,05:15:00.000,200,11053657,5085,0,1752902099,13167.067997639992,24394.341157079994,53344.82137416 2025-07-19,05:15:01.000,200,11053623,5245,0,1752902100,13167.108415499992,28085.364312899997,53344.870284 2025-07-19,05:15:02.000,200,11053627,5285,0,1752902101,13167.094942880001,33160.54758639001,53344.81438704 2025-07-19,05:15:03.000,200,11053580,4885,0,1752902102,13167.121888119997,25317.128667120007,53344.856309760005 2025-07-19,05:15:04.000,200,11053628,4725,0,1752902103,13167.135360740001,27624.076294829996,53344.8353484 2025-07-19,05:15:05.000,200,11053639,5085,0,1752902104,13167.142097049997,28546.842657479996,53344.84233552 2025-07-19,05:15:06.000,200,11053619,5005,0,1752902105,13167.182514909997,26701.352226960007,53344.905219600005 2025-07-19,05:15:07.000,200,11053600,4725,0,1752902106,13167.202723839997,33160.58283204,53344.89124536 2025-07-19,05:15:08.000,200,11053682,4885,0,1752902107,13167.162305979997,30853.726843020006,53344.84233552 2025-07-19,05:15:09.000,200,11053632,4765,0,1752902108,13167.189251219992,27162.74598198,53344.89124536 2025-07-19,05:15:10.000,200,11053684,4685,0,1752902109,13167.195987530002,27162.73893285,53344.91220672 2025-07-19,05:15:11.000,200,11053659,5285,0,1752902110,13167.256614320002,35006.214245159994,53344.856309760005 2025-07-19,05:15:12.000,200,11053639,5044,0,1752902111,13167.270086939992,31315.169941950007,53344.919193839996 2025-07-19,05:15:13.000,200,11053615,5525,0,1752902112,13167.263350629997,28547.004787469996,53344.88425824 2025-07-19,05:15:14.000,200,11053624,4765,0,1752902113,13167.270086939992,24856.023926430003,53344.86329688 2025-07-19,05:15:15.000,200,11053647,5245,0,1752902114,13167.290295869992,25778.790289080003,53344.91220672 2025-07-19,05:15:16.000,200,11053649,5085,0,1752902115,13167.330713729993,34083.56771772,53344.89124536 2025-07-19,05:15:17.000,200,11053617,5085,0,1752902116,13167.317241110002,27624.259572209994,53344.87727112001 2025-07-19,05:15:18.000,200,11053643,5125,0,1752902117,13167.323977419997,29931.18605253,53344.9401552 2025-07-19,05:15:19.000,200,11053629,5125,0,1752902118,13167.344186349997,29931.221298179997,53344.919193839996 2025-07-19,05:15:20.000,200,11053666,4605,0,1752902119,13167.350922659993,29008.518377700006,53344.954129440004 2025-07-19,05:15:21.000,200,11053622,4965,0,1752902120,13167.357658970002,30392.65029885,53344.88425824 2025-07-19,05:15:22.000,200,11053596,4685,0,1752902121,13167.364395279998,33160.93528854,53344.84932264001 2025-07-19,05:15:23.000,200,11053669,5605,0,1752902122,13167.364395279998,27624.379407419998,53344.856309760005 2025-07-19,05:15:24.000,200,11053647,5125,0,1752902123,13167.350922659993,30854.058152130005,53344.870284 2025-07-19,05:15:25.000,200,11053673,5405,0,1752902124,13167.337450040002,25317.5234184,53344.870284 2025-07-19,05:15:26.000,200,11053655,5165,0,1752902125,13167.357658970002,28085.80135896,53344.8353484 2025-07-19,05:15:27.000,200,11053599,5245,0,1752902126,13167.364395279998,33160.984632449996,53344.8353484 2025-07-19,05:15:28.000,200,11053581,5245,0,1752902127,13167.377867900002,31776.831563910004,53344.905219600005 2025-07-19,05:15:29.000,200,11053626,4805,0,1752902128,13167.384604209998,29931.32703513,53344.86329688 2025-07-19,05:15:30.000,200,11053633,5245,0,1752902129,13167.357658970002,29469.996722280004,53344.870284 2025-07-19,05:15:31.000,200,11053637,5285,0,1752902130,13167.391340519993,26701.73992911,53344.89823248001 2025-07-19,05:15:32.000,200,11053692,4445,0,1752902131,13167.364395279998,27163.112536739995,53344.88425824 2025-07-19,05:15:33.000,200,11053663,5325,0,1752902132,13167.357658970002,32699.675466989996,53344.91220672 2025-07-19,05:15:34.000,200,11053692,4805,0,1752902133,13167.377867900002,29470.017869670002,53344.87727112001 2025-07-19,05:15:35.000,200,11053658,4845,0,1752902134,13167.350922659993,23933.504283329996,53344.905219600005 2025-07-19,05:15:36.000,200,11053659,5125,0,1752902135,13167.364395279998,28085.900046780007,53344.870284 2025-07-19,05:15:37.000,200,11053676,4805,0,1752902136,13167.377867900002,34545.215241419995,53344.86329688 2025-07-19,05:15:38.000,200,11053650,4965,0,1752902137,13167.371131589993,31776.965497380006,53344.89823248001 2025-07-19,05:15:39.000,200,11053667,5485,0,1752902138,13167.350922659993,31315.5576441,53344.86329688 2025-07-19,05:15:40.000,200,11053680,5005,0,1752902139,13167.364395279998,29931.482115990002,53344.87727112001 2025-07-19,05:15:41.000,200,11053670,4725,0,1752902140,13167.371131589993,26701.782223889997,53344.89823248001 2025-07-19,05:15:42.000,200,11053618,5005,0,1752902141,13167.364395279998,29470.074262709997,53344.86329688 2025-07-19,05:15:43.000,200,11053649,5485,0,1752902142,13167.364395279998,29931.482115990002,53344.919193839996 2025-07-19,05:15:44.000,200,11053636,5205,0,1752902143,13167.330713729993,29470.151803140005,53344.954129440004 2025-07-19,05:15:45.000,200,11053609,5445,0,1752902144,13167.357658970002,26701.838616930007,53344.89124536 2025-07-19,05:15:46.000,200,11053648,4565,0,1752902145,13167.350922659993,26701.852715190005,53344.856309760005 2025-07-19,05:15:47.000,200,11053633,5365,0,1752902146,13167.344186349997,28547.357243970007,53344.93316808 2025-07-19,05:15:48.000,200,11053657,5285,0,1752902147,13167.323977419997,30392.911116660005,53344.89124536 2025-07-19,05:15:49.000,200,11053658,4805,0,1752902148,13167.337450040002,29008.779195509996,53344.93316808 2025-07-19,05:15:50.000,200,11053495,5365,0,1752902149,13167.290295869992,33622.56871398,53344.89124536 2025-07-19,05:15:51.000,200,11053608,4685,0,1752902150,13167.283559559997,27163.21122456,53344.88425824 2025-07-19,05:15:52.000,200,11053628,4805,0,1752902151,13167.270086939992,24856.348186410003,53344.9401552 2025-07-19,05:15:53.000,200,11053661,5125,0,1752902152,13167.270086939992,28547.343145709994,53344.93316808 2025-07-19,05:15:54.000,200,11053636,4925,0,1752902153,13167.270086939992,32699.858744369994,53344.94714232001 2025-07-19,05:15:55.000,200,11053665,5165,0,1752902154,13167.249878009992,26701.838616930007,53344.919193839996 2025-07-19,05:15:56.000,200,11053597,5085,0,1752902155,13167.229669079992,28547.406587880003,53344.919193839996 2025-07-19,05:15:57.000,200,11053484,4765,0,1752902156,13167.195987530002,28547.371342230006,53344.89124536 2025-07-19,05:15:58.000,200,11053614,4885,0,1752902157,13167.216196460002,28547.42773527,53344.905219600005 2025-07-19,05:15:59.000,200,11053615,5285,0,1752902158,13167.195987530002,29470.179999660002,53344.82836128001 2025-07-19,05:16:00.000,200,11053657,5165,0,1752902159,13167.249878009992,28086.062176770007,53344.905219600005 2025-07-19,05:16:01.000,200,11053604,4845,0,1752902160,13167.229669079992,29008.786244639996,53344.919193839996 2025-07-19,05:16:02.000,200,11053678,4605,0,1752902161,13167.216196460002,27624.66137262,53344.92618096001 2025-07-19,05:16:03.000,200,11053638,4765,0,1752902162,13167.229669079992,31777.071234329997,53344.919193839996 2025-07-19,05:16:04.000,200,11053631,5205,0,1752902163,13167.209460149992,29470.137704880006,53344.87727112001 2025-07-19,05:16:05.000,200,11053671,5245,0,1752902164,13167.202723839997,31777.092381719995,53344.954129440004 2025-07-19,05:16:06.000,200,11053661,5165,0,1752902165,13167.195987530002,27624.619077840005,53344.98906504 2025-07-19,05:16:07.000,200,11053667,5165,0,1752902166,13167.229669079992,28547.378391360005,53345.00303928 2025-07-19,05:16:08.000,200,11053599,5405,0,1752902167,13167.216196460002,31777.05008694,53344.98906504 2025-07-19,05:16:09.000,200,11053657,5165,0,1752902168,13167.243141699997,31315.663381050006,53344.98207792 2025-07-19,05:16:10.000,200,11053664,4885,0,1752902169,13167.236405390002,26240.423714520002,53344.98207792 2025-07-19,05:16:11.000,200,11053659,5205,0,1752902170,13167.263350629997,26701.859764320005,53344.954129440004 2025-07-19,05:16:12.000,200,11053646,4685,0,1752902171,13167.270086939992,32699.738909160005,53344.96111656 2025-07-19,05:16:13.000,200,11053632,4525,0,1752902172,13167.270086939992,27163.22532282,53344.975090800006 2025-07-19,05:16:14.000,200,11053656,4965,0,1752902173,13167.249878009992,30854.25552777,53344.98906504 2025-07-19,05:16:15.000,200,11053608,4925,0,1752902174,13167.283559559997,29470.116557489993,53345.05194912 2025-07-19,05:16:16.000,200,11053629,5445,0,1752902175,13167.276823250002,24856.284744239994,53345.0100264 2025-07-19,05:16:17.000,200,11053663,5005,0,1752902176,13167.303768489997,28085.914145040006,53344.96810368001 2025-07-19,05:16:18.000,200,11053650,4885,0,1752902177,13167.330713729993,26701.75402737,53345.06592336001 2025-07-19,05:16:19.000,200,11053690,4565,0,1752902178,13167.330713729993,31776.895006079998,53345.0100264 2025-07-19,05:16:20.000,200,11053636,4725,0,1752902179,13167.323977419997,29931.397526429995,53344.98207792 2025-07-19,05:16:21.000,200,11053646,4725,0,1752902180,13167.323977419997,26701.7610765,53345.01701352001 2025-07-19,05:16:22.000,200,11053469,5205,0,1752902181,13167.364395279998,28547.27970354,53345.00303928 2025-07-19,05:16:23.000,200,11053648,4765,0,1752902182,13167.411549449993,34545.23638880999,53345.142781680006 2025-07-19,05:16:24.000,200,11053702,4965,0,1752902183,13167.398076830003,32699.689565249995,53345.05194912 2025-07-19,05:16:25.000,200,11053635,5205,0,1752902184,13167.438494689988,29470.04606619,53345.00303928 2025-07-19,05:16:26.000,200,11053621,5165,0,1752902185,13167.438494689988,30392.81947797,53345.03098776 2025-07-19,05:16:27.000,200,11053611,5285,0,1752902186,13167.445230999998,28085.921194170005,53345.05893624 2025-07-19,05:16:28.000,200,11053635,5245,0,1752902187,13167.472176239993,29008.701655080004,53345.04496200001 2025-07-19,05:16:29.000,200,11053654,4525,0,1752902188,13167.425022069998,28085.949390690002,53345.09387184001 2025-07-19,05:16:30.000,200,11053604,5125,0,1752902189,13167.472176239993,29008.708704210003,53345.086884719996 2025-07-19,05:16:31.000,200,11053611,5485,0,1752902190,13167.519330409988,25317.67849926,53345.15675592 2025-07-19,05:16:32.000,200,11053656,4965,0,1752902191,13167.532803029993,27163.23237195,53345.10085896 2025-07-19,05:16:33.000,200,11053698,4765,0,1752902192,13167.526066719998,27624.633176100004,53345.15675592 2025-07-19,05:16:34.000,200,11053618,4965,0,1752902193,13167.465439929998,29008.849686810005,53345.13579456001 2025-07-19,05:16:35.000,200,11053703,5325,0,1752902194,13167.519330409988,24856.446874229994,53345.21265288001 2025-07-19,05:16:36.000,200,11053708,4845,0,1752902195,13167.519330409988,22088.147786279995,53345.18470440001 2025-07-19,05:16:37.000,200,11053679,5085,0,1752902196,13167.546275649998,30393.059148390006,53345.17771728 2025-07-19,05:16:38.000,200,11053649,5285,0,1752902197,13167.539539339989,39159.251479440005,53345.21964 2025-07-19,05:16:39.000,200,11053636,4765,0,1752902198,13167.526066719998,29008.90607985,53345.23361424001 2025-07-19,05:16:40.000,200,11053658,4765,0,1752902199,13167.505857789998,34084.138697250004,53345.24758848 2025-07-19,05:16:41.000,200,11053610,5044,0,1752902200,13167.519330409988,24395.194101810004,53345.26156272001 2025-07-19,05:16:42.000,200,11053660,4885,0,1752902201,13167.526066719998,25317.918169680008,53345.20566576 2025-07-19,05:16:43.000,200,11053609,5285,0,1752902202,13167.539539339989,31315.88190408,53345.24758848 2025-07-19,05:16:44.000,200,11053520,4765,0,1752902203,13167.499121479988,30393.12963969,53345.254575599996 2025-07-19,05:16:45.000,200,11053504,4885,0,1752902204,13167.532803029993,26702.148778650007,53345.26854984 2025-07-19,05:16:46.000,200,11053509,5605,0,1752902205,13167.539539339989,29009.07525897,53345.31745968 2025-07-19,05:16:47.000,200,11053532,4885,0,1752902206,13167.566484579998,29009.07525897,53345.394318 2025-07-19,05:16:48.000,200,11053672,4805,0,1752902207,13167.579957199989,30854.60798427,53345.38733088 2025-07-19,05:16:49.000,200,11053631,5405,0,1752902208,13167.559748269989,34545.701631389995,53345.254575599996 2025-07-19,05:16:50.000,200,11053652,4805,0,1752902209,13167.586693509998,28547.716749600004,53345.34540816 2025-07-19,05:16:51.000,200,11053627,5285,0,1752902210,13167.600166129989,26240.874858840005,53345.34540816 2025-07-19,05:16:52.000,200,11053650,4645,0,1752902211,13167.586693509998,30854.678475570006,53345.38034376001 2025-07-19,05:16:53.000,200,11053629,5325,0,1752902212,13167.600166129989,30854.692573830005,53345.478163440006 2025-07-19,05:16:54.000,200,11053635,5684,0,1752902213,13167.620375059989,27625.034976509996,53345.38733088 2025-07-19,05:16:55.000,200,11053638,4725,0,1752902214,13167.633847679994,29470.581800069995,53345.42925360001 2025-07-19,05:16:56.000,200,11053652,5125,0,1752902215,13167.627111369999,32238.916133670005,53345.43624072 2025-07-19,05:16:57.000,200,11053676,4605,0,1752902216,13167.640583989989,30393.362260980008,53345.408292240005 2025-07-19,05:16:58.000,200,11053702,5005,0,1752902217,13167.667529229999,32700.331036079995,53345.48515056 2025-07-19,05:16:59.000,200,11053680,4765,0,1752902218,13167.68100184999,24395.447870489996,53345.51309904 2025-07-19,05:17:00.000,200,11053598,4645,0,1752902219,13167.667529229999,33623.146742640005,53345.52008616001 2025-07-19,05:17:01.000,200,11053658,4965,0,1752902220,13167.667529229999,30854.805359909995,53345.52008616001 2025-07-19,05:17:02.000,200,11053624,4805,0,1752902221,13167.674265539994,36391.41763407001,53345.49213768 2025-07-19,05:17:03.000,200,11053605,5325,0,1752902222,13167.647320299999,26241.001743179993,53345.56899600001 2025-07-19,05:17:04.000,200,11053666,4605,0,1752902223,13167.667529229999,30393.517341839994,53345.645854320006 2025-07-19,05:17:05.000,200,11053625,5044,0,1752902224,13167.640583989989,26241.058136220003,53345.61091872 2025-07-19,05:17:06.000,200,11053626,4885,0,1752902225,13167.627111369999,29009.350175040003,53345.65284144 2025-07-19,05:17:07.000,200,11053681,5285,0,1752902226,13167.633847679994,27163.831548000002,53345.6039316 2025-07-19,05:17:08.000,200,11053606,4725,0,1752902227,13167.600166129989,30854.8969986,53345.56899600001 2025-07-19,05:17:09.000,200,11053664,4885,0,1752902228,13167.593429819994,29470.729831799996,53345.61091872 2025-07-19,05:17:10.000,200,11053664,5044,0,1752902229,13167.566484579998,29009.37132243,53345.65284144 2025-07-19,05:17:11.000,200,11053578,4645,0,1752902230,13167.553011959993,33161.788233269996,53345.694764160005 2025-07-19,05:17:12.000,200,11053651,5565,0,1752902231,13167.546275649998,32700.521362590007,53345.70175128 2025-07-19,05:17:13.000,200,11053674,4965,0,1752902232,13167.553011959993,31777.66336125,53345.71572552001 2025-07-19,05:17:14.000,200,11053668,4565,0,1752902233,13167.539539339989,28547.991665669993,53345.71572552001 2025-07-19,05:17:15.000,200,11053657,5165,0,1752902234,13167.505857789998,30854.967489899995,53345.68078992 2025-07-19,05:17:16.000,200,11053618,4525,0,1752902235,13167.512594099993,27163.86679365,53345.72271264 2025-07-19,05:17:17.000,200,11053615,5365,0,1752902236,13167.485648859998,31316.38239231,53345.68777704001 2025-07-19,05:17:18.000,200,11053611,5245,0,1752902237,13167.499121479988,26702.529431670002,53345.76463536001 2025-07-19,05:17:19.000,200,11053648,4685,0,1752902238,13167.492385169993,28548.0692061,53345.71572552001 2025-07-19,05:17:20.000,200,11053641,5245,0,1752902239,13167.499121479988,31316.424687089995,53345.77162248 2025-07-19,05:17:21.000,200,11053639,5205,0,1752902240,13167.519330409988,26702.5364808,53345.71572552001 2025-07-19,05:17:22.000,200,11053663,5165,0,1752902241,13167.519330409988,26241.185020560006,53345.83450656001 2025-07-19,05:17:23.000,200,11053710,5085,0,1752902242,13167.519330409988,26702.606972099995,53345.80655808001 2025-07-19,05:17:24.000,200,11053647,4925,0,1752902243,13167.532803029993,29009.519354160002,53345.76463536001 2025-07-19,05:17:25.000,200,11053618,4685,0,1752902244,13167.526066719998,32700.634148669997,53345.792583840004 2025-07-19,05:17:26.000,200,11053671,5445,0,1752902245,13167.519330409988,33161.957412389995,53345.82053232 2025-07-19,05:17:27.000,200,11053618,4765,0,1752902246,13167.539539339989,32239.226295390006,53345.79957096 2025-07-19,05:17:28.000,200,11053623,5285,0,1752902247,13167.532803029993,33623.38641306,53345.8484808 2025-07-19,05:17:29.000,200,11053619,5165,0,1752902248,13167.566484579998,26702.592873839996,53345.84149368 2025-07-19,05:17:30.000,200,11053668,4805,0,1752902249,13167.553011959993,30393.679471829993,53345.87642928 2025-07-19,05:17:31.000,200,11053670,4605,0,1752902250,13167.559748269989,26241.25551186,53345.90437776001 2025-07-19,05:17:32.000,200,11053634,4805,0,1752902251,13167.579957199989,27164.01482538,53345.862455040005 2025-07-19,05:17:33.000,200,11053648,4845,0,1752902252,13167.586693509998,32700.570706500002,53345.911364880005 2025-07-19,05:17:34.000,200,11053617,5165,0,1752902253,13167.586693509998,27625.359236489996,53345.90437776001 2025-07-19,05:17:35.000,200,11053716,4805,0,1752902254,13167.633847679994,29009.491157640005,53345.960274720004 2025-07-19,05:17:36.000,200,11053622,4685,0,1752902255,13167.633847679994,25779.78421641,53345.96726184 2025-07-19,05:17:37.000,200,11053637,5445,0,1752902256,13167.647320299999,33623.39346219,53345.925339119996 2025-07-19,05:17:38.000,200,11053631,5165,0,1752902257,13167.654056609994,32239.219246260007,53345.9882232 2025-07-19,05:17:39.000,200,11053662,4805,0,1752902258,13167.70121077999,29009.512305030003,53346.01617168 2025-07-19,05:17:40.000,200,11053474,4925,0,1752902259,13167.687738159999,33623.34411828,53346.00219744001 2025-07-19,05:17:41.000,200,11053638,4725,0,1752902260,13167.707947089999,27163.972530600004,53346.030145920005 2025-07-19,05:17:42.000,200,11053637,5165,0,1752902261,13167.694474469994,24857.074246799995,53346.07206864001 2025-07-19,05:17:43.000,200,11053612,4765,0,1752902262,13167.748364949999,29932.271618550003,53346.05110728001 2025-07-19,05:17:44.000,200,11053664,4685,0,1752902263,13167.80225542999,30393.62307879,53346.093029999996 2025-07-19,05:17:45.000,200,11053648,4765,0,1752902264,13167.78204649999,32700.542509980005,53346.07206864001 2025-07-19,05:17:46.000,200,11053643,5485,0,1752902265,13167.734892329994,25779.79126554,53346.093029999996 2025-07-19,05:17:47.000,200,11053610,4525,0,1752902266,13167.775310189994,33623.421658709995,53346.12097848001 2025-07-19,05:17:48.000,200,11053660,4885,0,1752902267,13167.80225542999,29470.870814399997,53346.16988832001 2025-07-19,05:17:49.000,200,11053525,5205,0,1752902268,13167.795519119994,29009.477059380006,53346.1629012 2025-07-19,05:17:50.000,200,11053656,4605,0,1752902269,13167.78204649999,31316.38239231,53346.18386256 2025-07-19,05:17:51.000,200,11053654,4365,0,1752902270,13167.76857388,29470.863765269998,53346.21181104 2025-07-19,05:17:52.000,200,11053680,5044,0,1752902271,13167.815728049995,26702.529431670002,53346.26072088 2025-07-19,05:17:53.000,200,11053672,5005,0,1752902272,13167.80899174,32239.099411050003,53346.23975952001 2025-07-19,05:17:54.000,200,11053498,4845,0,1752902273,13167.78878281,30393.552587490005,53346.30963072001 2025-07-19,05:17:55.000,200,11053593,5245,0,1752902274,13167.82920067,32239.092361920004,53346.295656480004 2025-07-19,05:17:56.000,200,11053640,4605,0,1752902275,13167.80899174,25318.31997009,53346.344566320004 2025-07-19,05:17:57.000,200,11053665,5245,0,1752902276,13167.835936979995,29009.329027650005,53346.30963072001 2025-07-19,05:17:58.000,200,11053688,4765,0,1752902277,13167.80225542999,29009.336076780004,53346.316617840006 2025-07-19,05:17:59.000,200,11053650,4805,0,1752902278,13167.86288221999,27625.112516940004,53346.344566320004 2025-07-19,05:18:00.000,200,11053664,4805,0,1752902279,13167.815728049995,29932.046046389994,53346.33059208 2025-07-19,05:18:01.000,200,11053640,4925,0,1752902280,13167.82246435999,29009.244438089998,53346.37950192 2025-07-19,05:18:02.000,200,11053664,4925,0,1752902281,13167.775310189994,26702.310908640007,53346.35155344 2025-07-19,05:18:03.000,200,11053644,4765,0,1752902282,13167.76857388,25779.551595120007,53346.32360496 2025-07-19,05:18:04.000,200,11053636,4805,0,1752902283,13167.76183756999,29470.52540703,53346.28168224 2025-07-19,05:18:05.000,200,11053667,5205,0,1752902284,13167.748364949999,27624.936288690005,53346.3725148 2025-07-19,05:18:06.000,200,11053662,4485,0,1752902285,13167.728156019999,29470.433768339994,53346.35155344 2025-07-19,05:18:07.000,200,11053664,4885,0,1752902286,13167.714683399994,28547.674454820008,53346.43539888001 2025-07-19,05:18:08.000,200,11053646,4725,0,1752902287,13167.660792919989,28547.660356559994,53346.42841176 2025-07-19,05:18:09.000,200,11053581,5044,0,1752902288,13167.640583989989,26240.677483199994,53346.33757920001 2025-07-19,05:18:10.000,200,11053651,5245,0,1752902289,13167.606902439999,29470.285736610007,53346.365527680005 2025-07-19,05:18:11.000,200,11053655,5325,0,1752902290,13167.559748269989,28086.104471550003,53346.3725148 2025-07-19,05:18:12.000,200,11053669,5325,0,1752902291,13167.559748269989,29008.807392029994,53346.40745040001 2025-07-19,05:18:13.000,200,11053637,5165,0,1752902292,13167.485648859998,30854.318969939995,53346.2327724 2025-07-19,05:18:14.000,200,11053651,5125,0,1752902293,13167.485648859998,33161.17495896001,53346.3026436 2025-07-19,05:18:15.000,200,11053483,5405,0,1752902294,13167.404813139998,29470.144754010005,53346.3026436 2025-07-19,05:18:16.000,200,11053684,4765,0,1752902295,13167.398076830003,30392.81242884,53346.295656480004 2025-07-19,05:18:17.000,200,11053682,4845,0,1752902296,13167.357658970002,28547.258556150002,53346.25373376 2025-07-19,05:18:18.000,200,11053661,5245,0,1752902297,13167.310504799992,29469.989673150005,53346.32360496 2025-07-19,05:18:19.000,200,11053638,4965,0,1752902298,13167.270086939992,29008.553623350002,53346.344566320004 2025-07-19,05:18:20.000,200,11053638,4605,0,1752902299,13167.249878009992,29469.8839362,53346.246746640005 2025-07-19,05:18:21.000,200,11053654,4685,0,1752902300,13167.209460149992,27162.964505009993,53346.28866936001 2025-07-19,05:18:22.000,200,11053658,4805,0,1752902301,13167.162305979997,28547.032983989993,53346.27469512 2025-07-19,05:18:23.000,200,11053635,5165,0,1752902302,13167.121888119997,29469.778199249995,53346.23975952001 2025-07-19,05:18:24.000,200,11053635,5325,0,1752902303,13167.074733950001,34083.56066859,53346.21181104 2025-07-19,05:18:25.000,200,11053655,5445,0,1752902304,13167.034316090001,32238.0067959,53346.295656480004 2025-07-19,05:18:26.000,200,11053670,4965,0,1752902305,13166.960216679996,29931.122610360006,53346.22578528 2025-07-19,05:18:27.000,200,11053644,4605,0,1752902306,13166.90632619999,31315.169941950007,53346.2327724 2025-07-19,05:18:28.000,200,11053636,4765,0,1752902307,13166.84569940999,27624.160884390003,53346.176875440004 2025-07-19,05:18:29.000,200,11053644,4685,0,1752902308,13166.82549047999,34083.41968599,53346.14193984001 2025-07-19,05:18:30.000,200,11053680,4845,0,1752902309,13166.778336309995,29469.630167519994,53346.15591408 2025-07-19,05:18:31.000,200,11053602,4925,0,1752902310,13166.717709519995,28085.47709898,53346.093029999996 2025-07-19,05:18:32.000,200,11053618,4925,0,1752902311,13166.636873799995,30392.31898974,53346.10700424 2025-07-19,05:18:33.000,200,11053591,5085,0,1752902312,13166.5695107,31315.050106740004,53346.07206864001 2025-07-19,05:18:34.000,200,11053622,4765,0,1752902313,13166.54930177,28546.77921531,53346.08604288 2025-07-19,05:18:35.000,200,11053591,5485,0,1752902314,13166.508883909999,28085.32906725,53346.00219744001 2025-07-19,05:18:36.000,200,11053575,5085,0,1752902315,13166.454993429994,29008.024938600007,53345.981236080006 2025-07-19,05:18:37.000,200,11053599,5245,0,1752902316,13166.387630329999,27162.492213300007,53346.030145920005 2025-07-19,05:18:38.000,200,11053617,5525,0,1752902317,13166.340476159989,27162.499262430007,53345.981236080006 2025-07-19,05:18:39.000,200,11053599,5445,0,1752902318,13166.259640439988,28085.216281169996,53345.93232624001 2025-07-19,05:18:40.000,200,11053586,4845,0,1752902319,13166.165332099998,29007.989692949996,53345.97424896001 2025-07-19,05:18:41.000,200,11053655,5285,0,1752902320,13166.111441619993,24855.56573298,53345.918352 2025-07-19,05:18:42.000,200,11053716,4685,0,1752902321,13166.050814829992,30391.973582370003,53345.89739064 2025-07-19,05:18:43.000,200,11053606,4725,0,1752902322,13165.983451729997,26700.978623069997,53345.792583840004 2025-07-19,05:18:44.000,200,11053602,4925,0,1752902323,13165.969979109992,28546.454955330002,53345.78559672001 2025-07-19,05:18:45.000,200,11053680,4725,0,1752902324,13165.916088630001,28085.089396829993,53345.76463536001 2025-07-19,05:18:46.000,200,11053636,4805,0,1752902325,13165.855461840001,29930.55163083,53345.75066112 2025-07-19,05:18:47.000,200,11053659,5165,0,1752902326,13165.781362429996,30853.212256529994,53345.645854320006 2025-07-19,05:18:48.000,200,11053649,5205,0,1752902327,13165.71399933,24393.9464058,53345.624892960004 2025-07-19,05:18:49.000,200,11053673,5205,0,1752902328,13165.680317779996,24393.95345493,53345.55502176 2025-07-19,05:18:50.000,200,11053674,5044,0,1752902329,13165.65337254,31314.479127209997,53345.56899600001 2025-07-19,05:18:51.000,200,11053671,5285,0,1752902330,13165.55232789,29469.002794950007,53345.59694448001 2025-07-19,05:18:52.000,200,11053615,5365,0,1752902331,13165.538855269995,31775.837636580007,53345.54104752 2025-07-19,05:18:53.000,200,11053606,4925,0,1752902332,13165.48496478999,33159.877919039995,53345.51309904 2025-07-19,05:18:54.000,200,11053626,4885,0,1752902333,13165.417601689995,29930.24146911,53345.45021496001 2025-07-19,05:18:55.000,200,11053656,4925,0,1752902334,13165.37044752,31314.2888007,53345.44322784 2025-07-19,05:18:56.000,200,11053675,4925,0,1752902335,13165.34350227999,24393.685587989996,53345.41527936 2025-07-19,05:18:57.000,200,11053685,5285,0,1752902336,13165.316557039994,29930.142781290007,53345.408292240005 2025-07-19,05:18:58.000,200,11053630,4805,0,1752902337,13165.222248699989,27623.188104450004,53345.36636952 2025-07-19,05:18:59.000,200,11053631,5085,0,1752902338,13165.175094529994,28084.511368170002,53345.34540816 2025-07-19,05:19:00.000,200,11053686,4965,0,1752902339,13165.154885599994,29468.579847150002,53345.3244468 2025-07-19,05:19:01.000,200,11053685,5325,0,1752902340,13165.107731429998,30391.282767630008,53345.289511200004 2025-07-19,05:19:02.000,200,11053647,5445,0,1752902341,13165.067313569998,25777.591936979996,53345.310472560006 2025-07-19,05:19:03.000,200,11053643,5325,0,1752902342,13165.026895709998,30391.21932546,53345.191691520005 2025-07-19,05:19:04.000,200,11053644,4685,0,1752902343,13165.006686779998,27161.505335099995,53345.21265288001 2025-07-19,05:19:05.000,200,11053682,4965,0,1752902344,13164.946059989998,29468.368373250007,53345.24758848 2025-07-19,05:19:06.000,200,11053670,4765,0,1752902345,13164.905642129997,29468.304931079998,53345.142781680006 2025-07-19,05:19:07.000,200,11053639,5285,0,1752902346,13164.845015339997,28545.51037191,53345.12880744 2025-07-19,05:19:08.000,200,11053661,5285,0,1752902347,13164.804597479997,27622.729911000002,53345.12880744 2025-07-19,05:19:09.000,200,11053647,5365,0,1752902348,13164.831542719992,26699.97059748,53345.1497688 2025-07-19,05:19:10.000,200,11053650,4805,0,1752902349,13164.845015339997,29929.536556110004,53345.06592336001 2025-07-19,05:19:11.000,200,11053637,5125,0,1752902350,13164.777652240002,32236.392545130002,53345.024000640005 2025-07-19,05:19:12.000,200,11053628,5005,0,1752902351,13164.764179619997,25777.140792660008,53344.99605216001 2025-07-19,05:19:13.000,200,11053628,5125,0,1752902352,13164.703552829997,29006.699702159996,53344.99605216001 2025-07-19,05:19:14.000,200,11053618,4805,0,1752902353,13164.710289139992,27161.209271640008,53344.89823248001 2025-07-19,05:19:15.000,200,11053675,5365,0,1752902354,13164.669871279992,34543.10050242,53344.92618096001 2025-07-19,05:19:16.000,200,11053670,4805,0,1752902355,13164.663134969996,29929.346229600007,53344.88425824 2025-07-19,05:19:17.000,200,11053667,5085,0,1752902356,13164.676607590001,28083.8839956,53344.870284 2025-07-19,05:19:18.000,200,11053641,5085,0,1752902357,13164.622717109996,28083.820553430007,53344.870284 2025-07-19,05:19:19.000,200,11053601,5044,0,1752902358,13164.636189730001,30852.04210095,53344.8353484 2025-07-19,05:19:20.000,200,11053658,4565,0,1752902359,13164.615980800001,27161.082387300004,53344.81438704 2025-07-19,05:19:21.000,200,11053675,5285,0,1752902360,13164.642926039996,26238.330122910003,53344.807399920006 2025-07-19,05:19:22.000,200,11053652,4805,0,1752902361,13164.609244489991,32236.061236020003,53344.7654772 2025-07-19,05:19:23.000,200,11053635,5245,0,1752902362,13164.636189730001,30390.5708055,53344.75849008001 2025-07-19,05:19:24.000,200,11053673,5005,0,1752902363,13164.622717109996,29006.48117913,53344.71656736 2025-07-19,05:19:25.000,200,11053627,5365,0,1752902364,13164.656398660001,28545.115620630007,53344.66067040001 2025-07-19,05:19:26.000,200,11053658,4645,0,1752902365,13164.642926039996,32697.447941909995,53344.61176056001 2025-07-19,05:19:27.000,200,11053664,4885,0,1752902366,13164.642926039996,32236.025990370006,53344.49996664 2025-07-19,05:19:28.000,200,11053679,5125,0,1752902367,13164.669871279992,29467.860835889995,53344.569837840005 2025-07-19,05:19:29.000,200,11053632,4805,0,1752902368,13164.649662349992,27622.391552760004,53344.60477344 2025-07-19,05:19:30.000,200,11053708,4925,0,1752902369,13164.676607590001,33620.108567610005,53344.59079920001 2025-07-19,05:19:31.000,200,11053692,4685,0,1752902370,13164.690080209992,22086.040096409997,53344.583812079996 2025-07-19,05:19:32.000,200,11053702,4845,0,1752902371,13164.710289139992,28545.157915410004,53344.51394088001 2025-07-19,05:19:33.000,200,11053628,4885,0,1752902372,13164.690080209992,28545.1790628,53344.51394088001 2025-07-19,05:19:34.000,200,11053612,4845,0,1752902373,13164.710289139992,33158.88399171,53344.44406968001 2025-07-19,05:19:35.000,200,11053651,5285,0,1752902374,13164.730498069992,33620.31299238,53344.47900528 2025-07-19,05:19:36.000,200,11053641,5325,0,1752902375,13164.730498069992,29468.022965879994,53344.42310832001 2025-07-19,05:19:37.000,200,11053646,4885,0,1752902376,13164.750706999992,28083.933339509997,53344.3811856 2025-07-19,05:19:38.000,200,11053574,4805,0,1752902377,13164.818070100002,30390.768181139996,53344.49297952001 2025-07-19,05:19:39.000,200,11053576,4885,0,1752902378,13164.818070100002,29929.40967177,53344.451056800004 2025-07-19,05:19:40.000,200,11053655,5445,0,1752902379,13164.811333789992,29929.40967177,53344.43708256 2025-07-19,05:19:41.000,200,11053607,5485,0,1752902380,13164.851751649992,30390.88096722,53344.36721136 2025-07-19,05:19:42.000,200,11053568,4805,0,1752902381,13164.824806409997,29468.178046739995,53344.3811856 2025-07-19,05:19:43.000,200,11053581,5445,0,1752902382,13164.858487960002,33159.18005517,53344.283365920004 2025-07-19,05:19:44.000,200,11053559,4925,0,1752902383,13164.851751649992,30852.394557449996,53344.34625000001 2025-07-19,05:19:45.000,200,11053612,4845,0,1752902384,13164.865224269997,32697.899086229998,53344.3811856 2025-07-19,05:19:46.000,200,11053599,5365,0,1752902385,13164.892169509993,33620.72889105001,53344.33926288 2025-07-19,05:19:47.000,200,11053568,4805,0,1752902386,13164.885433199997,28545.6725019,53344.34625000001 2025-07-19,05:19:48.000,200,11053682,4965,0,1752902387,13164.865224269997,29929.867865220003,53344.25541744001 2025-07-19,05:19:49.000,200,11053586,4925,0,1752902388,13164.871960579992,26700.280759200003,53344.2414432 2025-07-19,05:19:50.000,200,11053584,4965,0,1752902389,13164.865224269997,33159.539560799996,53344.2414432 2025-07-19,05:19:51.000,200,11053634,5005,0,1752902390,13164.851751649992,29468.6150928,53344.20650760001 2025-07-19,05:19:52.000,200,11053600,4845,0,1752902391,13164.858487960002,29468.6150928,53344.19253336 2025-07-19,05:19:53.000,200,11053581,5365,0,1752902392,13164.878696890002,32236.928279009997,53344.22048184 2025-07-19,05:19:54.000,200,11053556,4965,0,1752902393,13164.898905820002,31775.569769640002,53344.19253336 2025-07-19,05:19:55.000,200,11053623,5285,0,1752902394,13164.865224269997,23932.34117688,53344.185546240005 2025-07-19,05:19:56.000,200,11053647,5325,0,1752902395,13164.905642129997,28084.722842069998,53344.185546240005 2025-07-19,05:19:57.000,200,11053632,4685,0,1752902396,13164.932587369993,31775.696653980005,53344.19952048 2025-07-19,05:19:58.000,200,11053622,4885,0,1752902397,13164.905642129997,31775.74599789,53344.19952048 2025-07-19,05:19:59.000,200,11053615,5565,0,1752902398,13164.898905820002,29007.559696020006,53344.171572 2025-07-19,05:20:00.000,200,11053582,4805,0,1752902399,13164.939323680002,35005.47408651,53344.15759776001 2025-07-19,05:20:01.000,200,11053617,5365,0,1752902400,13164.966268919998,25316.70571932,53344.10868792001 2025-07-19,05:20:02.000,200,11053615,5125,0,1752902401,13164.993214159993,31314.584864160002,53344.08772656001 2025-07-19,05:20:03.000,200,11053595,5245,0,1752902402,13164.986477849998,26239.521425879997,53344.09471368 2025-07-19,05:20:04.000,200,11053577,5365,0,1752902403,13164.999950469988,27623.744985719997,53344.12266216 2025-07-19,05:20:05.000,200,11053612,4845,0,1752902404,13165.074049879993,29007.869857740006,53344.10868792001 2025-07-19,05:20:06.000,200,11053644,4725,0,1752902405,13165.040368329988,28546.65233097,53344.12266216 2025-07-19,05:20:07.000,200,11053630,5005,0,1752902406,13165.100995119989,27623.900066579998,53344.185546240005 2025-07-19,05:20:08.000,200,11053625,5245,0,1752902407,13165.107731429998,34083.180015570004,53344.09471368 2025-07-19,05:20:09.000,200,11053588,4845,0,1752902408,13165.154885599994,25778.466029100004,53344.115675040004 2025-07-19,05:20:10.000,200,11053636,5044,0,1752902409,13165.175094529994,29930.918185589995,53344.00388112 2025-07-19,05:20:11.000,200,11053585,5285,0,1752902410,13165.188567149999,28085.470049850002,53344.1017008 2025-07-19,05:20:12.000,200,11053666,4845,0,1752902411,13165.222248699989,30853.747990410004,53344.01086824001 2025-07-19,05:20:13.000,200,11053557,5365,0,1752902412,13165.215512389994,31315.162892819993,53344.017855360005 2025-07-19,05:20:14.000,200,11053581,5245,0,1752902413,13165.26266655999,28546.927247040003,53344.00388112 2025-07-19,05:20:15.000,200,11053623,5245,0,1752902414,13165.30308441999,29008.356247710006,53344.02484248 2025-07-19,05:20:16.000,200,11053615,5245,0,1752902415,13165.34350227999,28085.596934190005,53344.01086824001 2025-07-19,05:20:17.000,200,11053645,5325,0,1752902416,13165.37044752,26701.457963909997,53344.1017008 2025-07-19,05:20:18.000,200,11053607,5245,0,1752902417,13165.40412906999,28085.618081580003,53344.03881672001 2025-07-19,05:20:19.000,200,11053655,5085,0,1752902418,13165.44454692999,26240.155847579997,53344.03881672001 2025-07-19,05:20:20.000,200,11053629,5405,0,1752902419,13165.458019549995,30853.94536605,53343.98291976 2025-07-19,05:20:21.000,200,11053653,5125,0,1752902420,13165.48496478999,23010.561692429997,53343.98990688001 2025-07-19,05:20:22.000,200,11053638,4805,0,1752902421,13165.518646339995,29469.86278881,53344.00388112 2025-07-19,05:20:23.000,200,11053613,5485,0,1752902422,13165.55232789,28547.10347529,53344.10868792001 2025-07-19,05:20:24.000,200,11053659,5325,0,1752902423,13165.579273129995,29469.855739680002,53344.080739439996 2025-07-19,05:20:25.000,200,11053682,4725,0,1752902424,13165.62642729999,28547.195113980008,53344.12266216 2025-07-19,05:20:26.000,200,11053607,5565,0,1752902425,13165.61295468,26240.29683018,53344.07375232 2025-07-19,05:20:27.000,200,11053644,4805,0,1752902426,13165.660108849996,29008.588869,53344.080739439996 2025-07-19,05:20:28.000,200,11053690,5044,0,1752902427,13165.700526709996,26701.697634330005,53344.12266216 2025-07-19,05:20:29.000,200,11053678,5165,0,1752902428,13165.740944569996,36852.07827957001,53344.115675040004 2025-07-19,05:20:30.000,200,11053654,4605,0,1752902429,13165.720735639996,35467.995702329994,53344.15759776001 2025-07-19,05:20:31.000,200,11053678,4845,0,1752902430,13165.767889809991,29931.418673819993,53344.09471368 2025-07-19,05:20:32.000,200,11053517,5325,0,1752902431,13165.821780289996,30392.8265271,53344.185546240005 2025-07-19,05:20:33.000,200,11053606,4925,0,1752902432,13165.841989219996,27163.20417543,53344.21349472 2025-07-19,05:20:34.000,200,11053714,4685,0,1752902433,13165.841989219996,30854.297822549997,53344.15759776001 2025-07-19,05:20:35.000,200,11053704,4845,0,1752902434,13165.882407079996,27163.267617599995,53344.171572 2025-07-19,05:20:36.000,200,11053640,4845,0,1752902435,13165.902616009997,33161.22430287,53344.185546240005 2025-07-19,05:20:37.000,200,11053647,5445,0,1752902436,13165.929561249992,29008.828539420007,53344.136636400006 2025-07-19,05:20:38.000,200,11053646,4885,0,1752902437,13165.949770179992,25779.170942099998,53344.17855912001 2025-07-19,05:20:39.000,200,11053622,4885,0,1752902438,13165.990188039992,31315.811412780007,53344.16458488 2025-07-19,05:20:40.000,200,11053695,5005,0,1752902439,13166.023869589997,28086.174962849997,53344.16458488 2025-07-19,05:20:41.000,200,11053617,5205,0,1752902440,13166.064287449997,24395.187052680005,53344.248430319996 2025-07-19,05:20:42.000,200,11053650,4845,0,1752902441,13166.044078519997,29470.3773753,53344.21349472 2025-07-19,05:20:43.000,200,11053671,5165,0,1752902442,13166.057551140002,28086.189061109995,53344.19253336 2025-07-19,05:20:44.000,200,11053679,5445,0,1752902443,13166.030605899992,32700.09841479,53344.3113144 2025-07-19,05:20:45.000,200,11053691,5165,0,1752902444,13166.044078519997,29931.778179450004,53344.29734016001 2025-07-19,05:20:46.000,200,11053639,5325,0,1752902445,13166.064287449997,27163.53548454,53344.29035304 2025-07-19,05:20:47.000,200,11053652,4765,0,1752902446,13166.037342210002,25779.417661650004,53344.29035304 2025-07-19,05:20:48.000,200,11053667,5325,0,1752902447,13166.050814829992,30393.221278380006,53344.34625000001 2025-07-19,05:20:49.000,200,11053678,4765,0,1752902448,13166.091232689992,24395.24344572,53344.36022424 2025-07-19,05:20:50.000,200,11053686,4965,0,1752902449,13166.077760070002,31316.008788420004,53344.34625000001 2025-07-19,05:20:51.000,200,11053624,4885,0,1752902450,13166.131650549993,23933.94132939,53344.39515984001 2025-07-19,05:20:52.000,200,11053641,5405,0,1752902451,13166.111441619993,34084.34312202,53344.32528864001 2025-07-19,05:20:53.000,200,11053659,5044,0,1752902452,13166.131650549993,32700.175955219995,53344.353237120005 2025-07-19,05:20:54.000,200,11053661,5205,0,1752902453,13166.151859479993,30854.678475570006,53344.304327280006 2025-07-19,05:20:55.000,200,11053676,4805,0,1752902454,13166.178804720003,28086.414633270004,53344.36721136 2025-07-19,05:20:56.000,200,11053615,5325,0,1752902455,13166.165332099998,26702.275662989996,53344.3113144 2025-07-19,05:20:57.000,200,11053625,5285,0,1752902456,13166.185541029998,30393.30586794,53344.40913408 2025-07-19,05:20:58.000,200,11053642,4845,0,1752902457,13166.158595790002,28086.407584140004,53344.34625000001 2025-07-19,05:20:59.000,200,11053667,5085,0,1752902458,13166.185541029998,32238.718758029994,53344.39515984001 2025-07-19,05:21:00.000,200,11053676,4805,0,1752902459,13166.178804720003,25318.108496190005,53344.38817272 2025-07-19,05:21:01.000,200,11053695,5365,0,1752902460,13166.205749959998,31316.0510832,53344.38817272 2025-07-19,05:21:02.000,200,11053662,5044,0,1752902461,13166.219222579988,30854.713721220003,53344.451056800004 2025-07-19,05:21:03.000,200,11053645,5485,0,1752902462,13166.259640439988,33161.54856285,53344.42310832001 2025-07-19,05:21:04.000,200,11053712,4925,0,1752902463,13166.286585679998,29009.173946790004,53344.3811856 2025-07-19,05:21:05.000,200,11053669,5325,0,1752902464,13166.313530919993,26702.310908640007,53344.44406968001 2025-07-19,05:21:06.000,200,11053647,5325,0,1752902465,13166.286585679998,27625.119566070003,53344.39515984001 2025-07-19,05:21:07.000,200,11053646,5005,0,1752902466,13166.327003539998,34545.88490877001,53344.3811856 2025-07-19,05:21:08.000,200,11053669,5285,0,1752902467,13166.320267229989,27625.14776259,53344.38817272 2025-07-19,05:21:09.000,200,11053688,4965,0,1752902468,13166.394366639994,25779.64323381,53344.43009544 2025-07-19,05:21:10.000,200,11053723,5285,0,1752902469,13166.387630329999,29932.14473421,53344.39515984001 2025-07-19,05:21:11.000,200,11053686,4765,0,1752902470,13166.407839259999,27163.83859713,53344.44406968001 2025-07-19,05:21:12.000,200,11053658,4645,0,1752902471,13166.401102949989,31777.69155777,53344.46503104001 2025-07-19,05:21:13.000,200,11053658,4845,0,1752902472,13166.454993429994,29470.84966701,53344.44406968001 2025-07-19,05:21:14.000,200,11053713,5405,0,1752902473,13166.468466049999,31777.797294720003,53344.472018160006 2025-07-19,05:21:15.000,200,11053715,5405,0,1752902474,13166.468466049999,27163.958432340005,53344.52791512 2025-07-19,05:21:16.000,200,11053671,5285,0,1752902475,13166.495411289994,26702.628119490008,53344.52791512 2025-07-19,05:21:17.000,200,11053677,5445,0,1752902476,13166.508883909999,29470.976551350002,53344.49996664 2025-07-19,05:21:18.000,200,11053663,5285,0,1752902477,13166.52235652999,28548.210188700003,53344.43708256 2025-07-19,05:21:19.000,200,11053522,4765,0,1752902478,13166.52235652999,28086.809384549997,53344.4859924 2025-07-19,05:21:20.000,200,11053675,5085,0,1752902479,13166.596455939994,31316.551571429998,53344.52791512 2025-07-19,05:21:21.000,200,11053698,4885,0,1752902480,13166.60992856,27625.47202257,53344.4859924 2025-07-19,05:21:22.000,200,11053637,5485,0,1752902481,13166.62340117999,30393.834552689994,53344.472018160006 2025-07-19,05:21:23.000,200,11053648,4885,0,1752902482,13166.68402796999,28548.315925650008,53344.472018160006 2025-07-19,05:21:24.000,200,11053653,5005,0,1752902483,13166.68402796999,31778.022866879997,53344.472018160006 2025-07-19,05:21:25.000,200,11053696,4965,0,1752902484,13166.73118214,30855.256504229998,53344.54887648 2025-07-19,05:21:26.000,200,11053664,4885,0,1752902485,13166.758127379995,34085.00574024,53344.54188936001 2025-07-19,05:21:27.000,200,11053712,4885,0,1752902486,13166.778336309995,23934.56165283,53344.5558636 2025-07-19,05:21:28.000,200,11053659,5285,0,1752902487,13166.84569940999,26702.910084689996,53344.5558636 2025-07-19,05:21:29.000,200,11053672,4845,0,1752902488,13166.90632619999,29932.680468089995,53344.57682496 2025-07-19,05:21:30.000,200,11053657,5125,0,1752902489,13166.91306251,28087.147742789995,53344.60477344 2025-07-19,05:21:31.000,200,11053692,4965,0,1752902490,13166.95348037,26703.01582164,53344.59778632 2025-07-19,05:21:32.000,200,11053640,4805,0,1752902491,13166.987161919991,31316.953371840005,53344.583812079996 2025-07-19,05:21:33.000,200,11053651,5525,0,1752902492,13167.020843469996,28548.647234760007,53344.64669616 2025-07-19,05:21:34.000,200,11053602,4885,0,1752902493,13167.094942880001,30855.630108120007,53344.66765752 2025-07-19,05:21:35.000,200,11053659,5005,0,1752902494,13167.101679189997,28548.689529540003,53344.583812079996 2025-07-19,05:21:36.000,200,11053628,4805,0,1752902495,13167.135360740001,26241.826491390006,53344.695606 2025-07-19,05:21:37.000,200,11053659,5205,0,1752902496,13167.195987530002,28087.380364080003,53344.65368328 2025-07-19,05:21:38.000,200,11053684,4845,0,1752902497,13167.229669079992,35008.18800156,53344.61176056001 2025-07-19,05:21:39.000,200,11053496,4925,0,1752902498,13167.256614320002,29010.231316289995,53344.66765752 2025-07-19,05:21:40.000,200,11053617,5325,0,1752902499,13167.290295869992,29471.62507131,53344.68163176001 2025-07-19,05:21:41.000,200,11053665,5205,0,1752902500,13167.344186349997,29933.061121110004,53344.695606 2025-07-19,05:21:42.000,200,11053664,4805,0,1752902501,13167.404813139998,25780.644210269995,53344.71656736 2025-07-19,05:21:43.000,200,11053650,5005,0,1752902502,13167.364395279998,27626.198082960007,53344.72355448 2025-07-19,05:21:44.000,200,11053624,4845,0,1752902503,13167.445230999998,33162.88084842,53344.70259312 2025-07-19,05:21:45.000,200,11053662,4725,0,1752902504,13167.425022069998,30394.58176047,53344.80041280001 2025-07-19,05:21:46.000,200,11053679,5365,0,1752902505,13167.472176239993,29933.237349360003,53344.77945144001 2025-07-19,05:21:47.000,200,11053679,5165,0,1752902506,13167.512594099993,27626.310869039997,53344.77945144001 2025-07-19,05:21:48.000,200,11053665,5285,0,1752902507,13167.512594099993,28087.789213619995,53344.66765752 2025-07-19,05:21:49.000,200,11053618,4925,0,1752902508,13167.532803029993,27164.98055619,53344.70958024001 2025-07-19,05:21:50.000,200,11053658,4765,0,1752902509,13167.559748269989,28087.782164489996,53344.751502959996 2025-07-19,05:21:51.000,200,11053672,4925,0,1752902510,13167.613638749994,25319.518322189993,53344.77246432 2025-07-19,05:21:52.000,200,11053668,4685,0,1752902511,13167.640583989989,28087.88085231,53344.77246432 2025-07-19,05:21:53.000,200,11053667,5085,0,1752902512,13167.654056609994,28087.873803180002,53344.84233552 2025-07-19,05:21:54.000,200,11053642,5125,0,1752902513,13167.674265539994,29933.462921519997,53344.82836128001 2025-07-19,05:21:55.000,200,11053672,5005,0,1752902514,13167.714683399994,34086.02081496001,53344.82836128001 2025-07-19,05:21:56.000,200,11053707,5125,0,1752902515,13167.707947089999,30394.913069579998,53344.84233552 2025-07-19,05:21:57.000,200,11053680,4725,0,1752902516,13167.755101259994,29933.540461950004,53344.79342568 2025-07-19,05:21:58.000,200,11053660,4965,0,1752902517,13167.815728049995,30856.34207025,53344.84233552 2025-07-19,05:21:59.000,200,11053663,5445,0,1752902518,13167.815728049995,27165.262521390003,53344.81438704 2025-07-19,05:22:00.000,200,11053677,5085,0,1752902519,13167.748364949999,30856.419610679994,53344.75849008001 2025-07-19,05:22:01.000,200,11053716,4885,0,1752902520,13167.815728049995,32240.643170519994,53344.84932264001 2025-07-19,05:22:02.000,200,11053688,4965,0,1752902521,13167.82920067,29472.29473866,53344.856309760005 2025-07-19,05:22:03.000,200,11053668,4965,0,1752902522,13167.856145909995,30395.117494349994,53344.89124536 2025-07-19,05:22:04.000,200,11053663,5245,0,1752902523,13167.90330007999,29933.75193585,53344.856309760005 2025-07-19,05:22:05.000,200,11053672,4765,0,1752902524,13167.93024532,30395.166838260004,53344.87727112001 2025-07-19,05:22:06.000,200,11053705,5245,0,1752902525,13167.95045425,29472.407524740003,53344.86329688 2025-07-19,05:22:07.000,200,11053688,4645,0,1752902526,13167.92350900999,25319.962417379997,53344.87727112001 2025-07-19,05:22:08.000,200,11053675,5325,0,1752902527,13167.896563769995,31779.43974201,53344.89823248001 2025-07-19,05:22:09.000,200,11053634,4845,0,1752902528,13167.916772699995,32702.248399439995,53344.82137416 2025-07-19,05:22:10.000,200,11053649,5365,0,1752902529,13167.88982746,28549.739849909995,53344.8353484 2025-07-19,05:22:11.000,200,11053690,4805,0,1752902530,13167.90330007999,31318.13057655,53344.807399920006 2025-07-19,05:22:12.000,200,11053704,4805,0,1752902531,13167.88309114999,27627.051027690002,53344.82836128001 2025-07-19,05:22:13.000,200,11053652,4965,0,1752902532,13167.86288221999,34086.57769623,53344.87727112001 2025-07-19,05:22:14.000,200,11053659,5205,0,1752902533,13167.876354839995,33163.82543184,53344.786438560004 2025-07-19,05:22:15.000,200,11053636,4925,0,1752902534,13167.8494096,29934.08324496,53344.82836128001 2025-07-19,05:22:16.000,200,11053650,4965,0,1752902535,13167.835936979995,27627.149715509993,53344.81438704 2025-07-19,05:22:17.000,200,11053640,4685,0,1752902536,13167.86961853,32702.481020730003,53344.82836128001 2025-07-19,05:22:18.000,200,11053666,4805,0,1752902537,13167.86288221999,29472.78112863,53344.82836128001 2025-07-19,05:22:19.000,200,11053646,4925,0,1752902538,13167.80899174,28550.071159019994,53344.75849008001 2025-07-19,05:22:20.000,200,11053661,5405,0,1752902539,13167.815728049995,28550.01476598,53344.77246432 2025-07-19,05:22:21.000,200,11053646,4845,0,1752902540,13167.80225542999,31779.785149379997,53344.80041280001 2025-07-19,05:22:22.000,200,11053628,5285,0,1752902541,13167.78204649999,29934.301767990008,53344.737528720005 2025-07-19,05:22:33.000,200,11053697,5605,0,1752902552,13167.566484579998,25782.075183659996,53344.65368328 2025-07-19,05:22:34.000,200,11053672,4685,0,1752902553,13167.566484579998,29011.845567059994,53344.618747680004 2025-07-19,05:22:35.000,200,11053616,4845,0,1752902554,13167.526066719998,27627.685449390003,53344.56285072001 2025-07-19,05:22:36.000,200,11053647,5285,0,1752902555,13167.499121479988,27166.319890889994,53344.52791512 2025-07-19,05:22:37.000,200,11053700,4885,0,1752902556,13167.485648859998,36394.321875630005,53344.5558636 2025-07-19,05:22:38.000,200,11053669,5565,0,1752902557,13167.478912549988,23936.66229357,53344.4859924 2025-07-19,05:22:39.000,200,11053656,5044,0,1752902558,13167.445230999998,27627.86167764,53344.472018160006 2025-07-19,05:22:40.000,200,11053631,5445,0,1752902559,13167.431758379993,28089.290678310004,53344.43009544 2025-07-19,05:22:41.000,200,11053660,4685,0,1752902560,13167.398076830003,33626.1214755,53344.472018160006 2025-07-19,05:22:42.000,200,11053695,5445,0,1752902561,13167.391340519993,29473.627024229994,53344.451056800004 2025-07-19,05:22:43.000,200,11053650,5005,0,1752902562,13167.357658970002,28089.396415259995,53344.402146960005 2025-07-19,05:22:44.000,200,11053645,5285,0,1752902563,13167.371131589993,28550.902956360005,53344.39515984001 2025-07-19,05:22:45.000,200,11053670,4925,0,1752902564,13167.283559559997,28550.95230027,53344.416121199996 2025-07-19,05:22:46.000,200,11053669,5245,0,1752902565,13167.310504799992,29935.211105759998,53344.3113144 2025-07-19,05:22:47.000,200,11053656,4765,0,1752902566,13167.283559559997,30396.66125382,53344.416121199996 2025-07-19,05:22:48.000,200,11053619,5245,0,1752902567,13167.263350629997,31780.941206699994,53344.304327280006 2025-07-19,05:22:49.000,200,11053646,4605,0,1752902568,13167.249878009992,29473.930136819996,53344.25541744001 2025-07-19,05:22:50.000,200,11053615,5525,0,1752902569,13167.229669079992,31319.596795589998,53344.283365920004 2025-07-19,05:22:51.000,200,11053665,5405,0,1752902570,13167.216196460002,23014.53740175,53344.248430319996 2025-07-19,05:22:52.000,200,11053588,4765,0,1752902571,13167.222932769997,29012.7478557,53344.248430319996 2025-07-19,05:22:53.000,200,11053698,5085,0,1752902572,13167.216196460002,28551.396395460004,53344.19952048 2025-07-19,05:22:54.000,200,11053649,5525,0,1752902573,13167.182514909997,33626.87573241,53344.19952048 2025-07-19,05:22:55.000,200,11053685,5285,0,1752902574,13167.202723839997,27628.68642585,53344.17855912001 2025-07-19,05:22:56.000,200,11053616,4685,0,1752902575,13167.148833359992,28551.544427190005,53344.115675040004 2025-07-19,05:22:57.000,200,11053634,4845,0,1752902576,13167.148833359992,26244.61794687,53344.16458488 2025-07-19,05:22:58.000,200,11053589,5285,0,1752902577,13167.155569670002,28090.242310860005,53344.12964928001 2025-07-19,05:22:59.000,200,11053580,4725,0,1752902578,13167.162305979997,33627.101304569995,53344.066765200005 2025-07-19,05:23:00.000,200,11053608,4925,0,1752902579,13167.162305979997,27628.98248931,53344.05977808001 2025-07-19,05:23:01.000,200,11053580,4765,0,1752902580,13167.195987530002,28551.840490650007,53344.05977808001 2025-07-19,05:23:02.000,200,11053629,5285,0,1752902581,13167.182514909997,32243.082169500005,53344.05279096 2025-07-19,05:23:03.000,200,11053646,4925,0,1752902582,13167.216196460002,31320.273512069994,53343.98291976 2025-07-19,05:23:04.000,200,11053633,5365,0,1752902583,13167.236405390002,30858.886806180002,53343.98990688001 2025-07-19,05:23:05.000,200,11053639,5285,0,1752902584,13167.263350629997,31320.35810163,53344.00388112 2025-07-19,05:23:06.000,200,11053639,5365,0,1752902585,13167.317241110002,28090.60181649,53343.96195840001 2025-07-19,05:23:07.000,200,11053683,5205,0,1752902586,13167.310504799992,37780.16673537,53343.92003568001 2025-07-19,05:23:08.000,200,11053639,5245,0,1752902587,13167.350922659993,31320.555477269998,53343.96195840001 2025-07-19,05:23:09.000,200,11053672,4805,0,1752902588,13167.323977419997,31320.597772049994,53343.88510008 2025-07-19,05:23:10.000,200,11053653,5365,0,1752902589,13167.371131589993,29475.079145009993,53343.93400992 2025-07-19,05:23:11.000,200,11053635,5365,0,1752902590,13167.384604209998,23938.26244608,53343.947984160004 2025-07-19,05:23:12.000,200,11053612,4925,0,1752902591,13167.418285760003,29936.578636980004,53343.968945520006 2025-07-19,05:23:13.000,200,11053627,5365,0,1752902592,13167.425022069998,27629.602812750003,53343.98990688001 2025-07-19,05:23:14.000,200,11053591,5445,0,1752902593,13167.472176239993,23938.40342868,53343.947984160004 2025-07-19,05:23:15.000,200,11053634,4925,0,1752902594,13167.451967309993,28091.08115733,53343.87811296 2025-07-19,05:23:16.000,200,11053622,4605,0,1752902595,13167.499121479988,27629.78609013,53343.913048559996 2025-07-19,05:23:17.000,200,11053632,4765,0,1752902596,13167.539539339989,31782.46381878,53343.88510008 2025-07-19,05:23:18.000,200,11053636,4925,0,1752902597,13167.546275649998,27168.413482500007,53343.94099704001 2025-07-19,05:23:19.000,200,11053574,4845,0,1752902598,13167.579957199989,29936.924044350002,53343.94099704001 2025-07-19,05:23:20.000,200,11053663,5485,0,1752902599,13167.586693509998,27629.96936751,53343.8571516 2025-07-19,05:23:21.000,200,11053664,4805,0,1752902600,13167.633847679994,31321.246292009993,53343.9270228 2025-07-19,05:23:22.000,200,11053619,5245,0,1752902601,13167.647320299999,33628.33490232,53343.89208720001 2025-07-19,05:23:23.000,200,11053583,5485,0,1752902602,13167.654056609994,25784.457789599997,53343.850164480005 2025-07-19,05:23:24.000,200,11053649,5205,0,1752902603,13167.68100184999,32244.26642334,53343.8571516 2025-07-19,05:23:25.000,200,11053617,5125,0,1752902604,13167.70121077999,33628.48998318,53343.87811296 2025-07-19,05:23:26.000,200,11053662,4925,0,1752902605,13167.748364949999,25323.155673269997,53343.87112584001 2025-07-19,05:23:27.000,200,11053689,5525,0,1752902606,13167.815728049995,29014.48899081,53343.899074320005 2025-07-19,05:23:28.000,200,11053637,5325,0,1752902607,13167.80225542999,30860.19794436,53343.86413872 2025-07-19,05:23:29.000,200,11053625,5165,0,1752902608,13167.84267328999,29937.382237800004,53343.8571516 2025-07-19,05:23:30.000,200,11053614,4845,0,1752902609,13167.90330007999,31783.041847440007,53343.81522888 2025-07-19,05:23:31.000,200,11053630,4925,0,1752902610,13167.92350900999,33167.279505540006,53343.77330616001 2025-07-19,05:23:32.000,200,11053626,5125,0,1752902611,13167.92350900999,32244.484946369994,53343.79426752001 2025-07-19,05:23:33.000,200,11053639,5605,0,1752902612,13168.02455365999,31783.11938787,53343.8571516 2025-07-19,05:23:34.000,200,11053605,5445,0,1752902613,13168.038026279995,32706.04788051,53343.8571516 2025-07-19,05:23:35.000,200,11053690,5044,0,1752902614,13168.078444139996,31321.866615449995,53343.81522888 2025-07-19,05:23:36.000,200,11053661,5365,0,1752902615,13168.11212569,31783.352009160008,53343.87112584001 2025-07-19,05:23:37.000,200,11053601,5245,0,1752902616,13168.166016169991,27630.723624420003,53343.913048559996 2025-07-19,05:23:38.000,200,11053580,4885,0,1752902617,13168.226642959991,26707.865623079997,53343.87811296 2025-07-19,05:23:39.000,200,11053633,5525,0,1752902618,13168.260324509996,31322.021696309996,53343.81522888 2025-07-19,05:23:40.000,200,11053618,4805,0,1752902619,13168.341160229997,24862.31175039,53343.84317736001 2025-07-19,05:23:41.000,200,11053664,4805,0,1752902620,13168.347896539992,29937.91092255,53343.87112584001 2025-07-19,05:23:42.000,200,11053630,4885,0,1752902621,13168.421995949997,31322.212022820007,53343.850164480005 2025-07-19,05:23:43.000,200,11053614,5005,0,1752902622,13168.455677500002,29938.037806890003,53343.87811296 2025-07-19,05:23:44.000,200,11053632,4765,0,1752902623,13168.469150119992,30399.445660170008,53343.84317736001 2025-07-19,05:23:45.000,200,11053655,5245,0,1752902624,13168.523040599997,29476.651100999996,53343.913048559996 2025-07-19,05:23:46.000,200,11053755,5365,0,1752902625,13168.536513220002,32245.175761110004,53343.97593264 2025-07-19,05:23:47.000,200,11053733,5205,0,1752902626,13168.597140010002,26708.232177840007,53343.9270228 2025-07-19,05:23:48.000,200,11053656,4765,0,1752902627,13168.617348940003,29015.377181189993,53343.98291976 2025-07-19,05:23:49.000,200,11053635,5125,0,1752902628,13168.657766799988,27169.745768070003,53343.98990688001 2025-07-19,05:23:50.000,200,11053646,4885,0,1752902629,13168.718393589988,29476.848476640007,53343.996894 2025-07-19,05:23:51.000,200,11053696,4805,0,1752902630,13168.711657279993,31784.000529120007,53344.05279096 2025-07-19,05:23:52.000,200,11053718,4765,0,1752902631,13168.738602519988,28092.68130984,53344.02484248 2025-07-19,05:23:53.000,200,11053664,4925,0,1752902632,13168.758811449989,31784.07806955,53344.00388112 2025-07-19,05:23:54.000,200,11053655,5405,0,1752902633,13168.799229309989,26247.120388020005,53344.05279096 2025-07-19,05:23:55.000,200,11053725,5165,0,1752902634,13168.853119789994,29015.63094987,53344.08772656001 2025-07-19,05:23:56.000,200,11053694,5205,0,1752902635,13168.873328719994,25324.332877980007,53344.05977808001 2025-07-19,05:23:57.000,200,11053660,4925,0,1752902636,13168.927219199999,31784.22610128,53344.04580384 2025-07-19,05:23:58.000,200,11053665,5525,0,1752902637,13168.98784599,27631.484930460007,53344.12964928001 2025-07-19,05:23:59.000,200,11053694,4885,0,1752902638,13169.00805492,26247.219075839996,53344.10868792001 2025-07-19,05:24:00.000,200,11053704,4805,0,1752902639,13169.035000159995,32245.725593249997,53344.12964928001 2025-07-19,05:24:01.000,200,11053658,4965,0,1752902640,13169.1293085,25785.895812119998,53344.17855912001 2025-07-19,05:24:02.000,200,11053679,5525,0,1752902641,13169.156253739995,33629.95620222,53344.14362352 2025-07-19,05:24:03.000,200,11053703,5525,0,1752902642,13169.16299004999,27170.211010650004,53344.10868792001 2025-07-19,05:24:04.000,200,11053670,5005,0,1752902643,13169.22361683999,32707.281478260003,53344.16458488 2025-07-19,05:24:05.000,200,11053711,5245,0,1752902644,13169.31118887,23940.32784117,53344.17855912001 2025-07-19,05:24:06.000,200,11053679,5405,0,1752902645,13169.3313978,28554.519160049997,53344.234456080005 2025-07-19,05:24:07.000,200,11053681,5405,0,1752902646,13169.37181566,28554.617847870002,53344.21349472 2025-07-19,05:24:08.000,200,11053695,5405,0,1752902647,13169.418969829996,31323.121360589997,53344.21349472 2025-07-19,05:24:09.000,200,11053687,5205,0,1752902648,13169.472860310001,31323.149557109995,53344.26240456 2025-07-19,05:24:10.000,200,11053702,4965,0,1752902649,13169.520014479996,29016.075045060003,53344.248430319996 2025-07-19,05:24:11.000,200,11053670,4845,0,1752902650,13169.573904960002,26708.97233649,53344.22746896001 2025-07-19,05:24:12.000,200,11053705,5285,0,1752902651,13169.614322820002,25786.156629930003,53344.283365920004 2025-07-19,05:24:13.000,200,11053658,4925,0,1752902652,13169.654740680002,31323.198901020005,53344.234456080005 2025-07-19,05:24:14.000,200,11053750,4925,0,1752902653,13169.708631159992,30861.741703830005,53344.33926288 2025-07-19,05:24:15.000,200,11053729,5445,0,1752902654,13169.789466879993,29016.10324158,53344.33227576 2025-07-19,05:24:16.000,200,11053675,5245,0,1752902655,13169.829884739993,29477.57453703,53344.33227576 2025-07-19,05:24:17.000,200,11053644,5125,0,1752902656,13169.903984149998,29477.602733549997,53344.39515984001 2025-07-19,05:24:18.000,200,11053721,5285,0,1752902657,13169.998292489989,28093.393271969995,53344.47900528 2025-07-19,05:24:19.000,200,11053664,4925,0,1752902658,13170.038710349989,29939.102225519993,53344.46503104001 2025-07-19,05:24:20.000,200,11053649,5165,0,1752902659,13170.092600829994,29477.71551963,53344.47900528 2025-07-19,05:24:21.000,200,11053659,5165,0,1752902660,13170.13975499999,30400.63696314,53344.57682496 2025-07-19,05:24:22.000,200,11053696,4965,0,1752902661,13170.153227619994,31323.459718829996,53344.50695376 2025-07-19,05:24:23.000,200,11053659,5605,0,1752902662,13170.22059071999,29939.313699420003,53344.60477344 2025-07-19,05:24:24.000,200,11053687,5245,0,1752902663,13170.254272269995,29016.526189380005,53344.569837840005 2025-07-19,05:24:25.000,200,11053688,4965,0,1752902664,13170.314899059995,35015.07500157,53344.639709040006 2025-07-19,05:24:26.000,200,11053681,5125,0,1752902665,13170.32837168,29016.646024589994,53344.59778632 2025-07-19,05:24:27.000,200,11053638,5005,0,1752902666,13170.36878954,28093.858514549996,53344.66067040001 2025-07-19,05:24:28.000,200,11053677,5285,0,1752902667,13170.395734779995,32246.698373189996,53344.737528720005 2025-07-19,05:24:29.000,200,11053669,5365,0,1752902668,13170.436152639995,27171.092151899997,53344.73054160001 2025-07-19,05:24:30.000,200,11053653,5245,0,1752902669,13170.476570499995,29016.794056319995,53344.807399920006 2025-07-19,05:24:31.000,200,11053694,5165,0,1752902670,13170.496779429996,29939.66615592,53344.82137416 2025-07-19,05:24:32.000,200,11053649,5125,0,1752902671,13170.557406219996,36399.62282139,53344.84233552 2025-07-19,05:24:33.000,200,11053615,5285,0,1752902672,13170.57087884,29016.942088049997,53344.79342568 2025-07-19,05:24:34.000,200,11053677,5485,0,1752902673,13170.624769319991,32246.938043610004,53344.86329688 2025-07-19,05:24:35.000,200,11053664,4885,0,1752902674,13170.692132420001,28555.60472607,53344.84932264001 2025-07-19,05:24:36.000,200,11053655,5325,0,1752902675,13170.698868729996,26709.867576000004,53344.98207792 2025-07-19,05:24:37.000,200,11053626,4765,0,1752902676,13170.732550280001,31785.494944680002,53344.92618096001 2025-07-19,05:24:38.000,200,11053699,5565,0,1752902677,13170.813386000002,26709.980362079994,53344.9401552 2025-07-19,05:24:39.000,200,11053734,4965,0,1752902678,13170.853803860002,30401.370072660007,53345.05194912 2025-07-19,05:24:40.000,200,11053684,4805,0,1752902679,13170.880749099997,33631.34488083,53345.04496200001 2025-07-19,05:24:41.000,200,11053659,5205,0,1752902680,13170.961584819997,30401.363023529993,53345.072910480005 2025-07-19,05:24:42.000,200,11053702,4805,0,1752902681,13171.008738989993,26248.60070532,53345.10784608 2025-07-19,05:24:43.000,200,11053632,5005,0,1752902682,13171.049156849993,34092.85847106,53345.10784608 2025-07-19,05:24:44.000,200,11053622,4765,0,1752902683,13171.089574709993,26710.128393809995,53345.13579456001 2025-07-19,05:24:45.000,200,11053649,5605,0,1752902684,13171.096311019988,26248.727589660004,53345.191691520005 2025-07-19,05:24:46.000,200,11053668,5325,0,1752902685,13171.170410429993,33170.127354059994,53345.15675592 2025-07-19,05:24:47.000,200,11053675,5325,0,1752902686,13171.177146739989,30401.60974308,53345.21265288001 2025-07-19,05:24:48.000,200,11053708,4765,0,1752902687,13171.251246149994,29017.350937590003,53345.22662712 2025-07-19,05:24:49.000,200,11053690,4685,0,1752902688,13171.31860924999,23941.681274129995,53345.254575599996 2025-07-19,05:24:50.000,200,11053715,5285,0,1752902689,13171.33881817999,31785.946089000005,53345.23361424001 2025-07-19,05:24:51.000,200,11053654,4765,0,1752902690,13171.392708659994,29478.822233040002,53345.24758848 2025-07-19,05:24:52.000,200,11053660,5205,0,1752902691,13171.453335449994,27171.768868379993,53345.3244468 2025-07-19,05:24:53.000,200,11053663,5405,0,1752902692,13171.50722593,27171.768868379993,53345.37335664 2025-07-19,05:24:54.000,200,11053697,5405,0,1752902693,13171.58806165,31786.00953117,53345.394318 2025-07-19,05:24:55.000,200,11053684,4645,0,1752902694,13171.62847951,28556.06996865,53345.35239528001 2025-07-19,05:24:56.000,200,11053693,5285,0,1752902695,13171.64868844,29940.364019789995,53345.4641892 2025-07-19,05:24:57.000,200,11053651,5325,0,1752902696,13171.68236998999,29478.963215640004,53345.422266479996 2025-07-19,05:24:58.000,200,11053661,5325,0,1752902697,13171.74299677999,31324.615776150007,53345.4641892 2025-07-19,05:24:59.000,200,11053592,4605,0,1752902698,13171.783414639991,27633.233114700008,53345.54104752 2025-07-19,05:25:00.000,200,11053666,4685,0,1752902699,13171.776678329996,27633.275409480004,53345.48515056 2025-07-19,05:25:01.000,200,11053656,4885,0,1752902700,13171.817096189996,26249.058898770003,53345.527073280005 2025-07-19,05:25:02.000,200,11053686,4965,0,1752902701,13171.837305119996,26249.051849640004,53345.5340604 2025-07-19,05:25:03.000,200,11053657,5245,0,1752902702,13171.857514049996,29017.647001050005,53345.54803464001 2025-07-19,05:25:04.000,200,11053638,4765,0,1752902703,13171.897931909996,30401.969248709996,53345.589957359996 2025-07-19,05:25:05.000,200,11053697,5365,0,1752902704,13171.884459289991,30863.40529851,53345.54104752 2025-07-19,05:25:06.000,200,11053623,5205,0,1752902705,13171.897931909996,30863.39824938,53345.575983120005 2025-07-19,05:25:07.000,200,11053686,5005,0,1752902706,13171.958558699997,30402.046789140004,53345.63188008 2025-07-19,05:25:08.000,200,11053718,4845,0,1752902707,13171.972031320001,29940.519100649995,53345.624892960004 2025-07-19,05:25:09.000,200,11053632,4605,0,1752902708,13171.951822390001,33170.55735099,53345.61091872 2025-07-19,05:25:10.000,200,11053649,5205,0,1752902709,13172.019185489997,29017.752737999996,53345.645854320006 2025-07-19,05:25:11.000,200,11053653,5325,0,1752902710,13172.039394419997,25326.34188003,53345.59694448001 2025-07-19,05:25:12.000,200,11053707,5205,0,1752902711,13172.073075970002,29017.780934520008,53345.66681568001 2025-07-19,05:25:13.000,200,11053646,4965,0,1752902712,13172.093284900002,32247.79098834,53345.65982856 2025-07-19,05:25:14.000,200,11053698,4845,0,1752902713,13172.140439069997,29017.802081910006,53345.68078992 2025-07-19,05:25:15.000,200,11053688,4925,0,1752902714,13172.167384309992,24864.997468920003,53345.645854320006 2025-07-19,05:25:16.000,200,11053646,4845,0,1752902715,13172.194329550002,31324.940036130007,53345.71572552001 2025-07-19,05:25:17.000,200,11053655,5165,0,1752902716,13172.207802169993,30863.496937200005,53345.694764160005 2025-07-19,05:25:18.000,200,11053686,4965,0,1752902717,13172.207802169993,28556.40127776,53345.68078992 2025-07-19,05:25:19.000,200,11053620,5044,0,1752902718,13172.275165270003,29940.603690210002,53345.75066112 2025-07-19,05:25:20.000,200,11053658,4925,0,1752902719,13172.234747410002,26249.24922528,53345.7087384 2025-07-19,05:25:21.000,200,11053666,4725,0,1752902720,13172.248220029993,32247.79803747,53345.743674000005 2025-07-19,05:25:22.000,200,11053656,5005,0,1752902721,13172.254956340003,28094.94408057,53345.82053232 2025-07-19,05:25:23.000,200,11053716,4805,0,1752902722,13172.281901579998,29940.667132379996,53345.757648239996 2025-07-19,05:25:24.000,200,11053631,5285,0,1752902723,13172.315583129988,34093.563384060006,53345.78559672001 2025-07-19,05:25:25.000,200,11053659,5445,0,1752902724,13172.281901579998,31786.390184189993,53345.7786096 2025-07-19,05:25:26.000,200,11053657,5405,0,1752902725,13172.275165270003,29479.245180840007,53345.792583840004 2025-07-19,05:25:27.000,200,11053666,5005,0,1752902726,13172.281901579998,27633.557374680007,53345.79957096 2025-07-19,05:25:28.000,200,11053689,5325,0,1752902727,13172.261692649998,29017.823229300004,53345.79957096 2025-07-19,05:25:29.000,200,11053678,4845,0,1752902728,13172.275165270003,26710.734618989998,53345.792583840004 2025-07-19,05:25:30.000,200,11053674,4965,0,1752902729,13172.248220029993,27172.16361966,53345.757648239996 2025-07-19,05:25:31.000,200,11053641,5445,0,1752902730,13172.268428959993,27172.17066879,53345.83450656001 2025-07-19,05:25:32.000,200,11053651,5445,0,1752902731,13172.248220029993,28556.41537602,53345.84149368 2025-07-19,05:25:33.000,200,11053718,5085,0,1752902732,13172.315583129988,31786.411331580006,53345.82053232 2025-07-19,05:25:34.000,200,11053595,5405,0,1752902733,13172.288637889993,28556.366032110003,53345.82053232 2025-07-19,05:25:35.000,200,11053449,5325,0,1752902734,13172.288637889993,31324.982330910003,53345.79957096 2025-07-19,05:25:36.000,200,11053634,5005,0,1752902735,13172.288637889993,30863.581526759997,53345.8484808 2025-07-19,05:25:37.000,200,11053654,4965,0,1752902736,13172.315583129988,32709.262283789998,53345.83450656001 2025-07-19,05:25:38.000,200,11053688,4845,0,1752902737,13172.302110509998,29940.660083249997,53345.813545200006 2025-07-19,05:25:39.000,200,11053695,5165,0,1752902738,13172.342528369998,28094.979326219996,53345.80655808001 2025-07-19,05:25:40.000,200,11053672,4845,0,1752902739,13172.295374199988,29017.816180170004,53345.83450656001 2025-07-19,05:25:41.000,200,11053652,5085,0,1752902740,13172.308846819993,29479.273377360005,53345.79957096 2025-07-19,05:25:42.000,200,11053695,5245,0,1752902741,13172.315583129988,29479.245180840007,53345.71572552001 2025-07-19,05:25:43.000,200,11053656,5044,0,1752902742,13172.349264679993,24864.948125010007,53345.792583840004 2025-07-19,05:25:44.000,200,11053660,5285,0,1752902743,13172.335792059988,24865.01861631,53345.757648239996 2025-07-19,05:25:45.000,200,11053682,4845,0,1752902744,13172.335792059988,26710.657078560005,53345.78559672001 2025-07-19,05:25:46.000,200,11053649,5405,0,1752902745,13172.342528369998,29940.653034119998,53345.813545200006 2025-07-19,05:25:47.000,200,11053702,4845,0,1752902746,13172.308846819993,29940.702378029993,53345.72969976 2025-07-19,05:25:48.000,200,11053504,4845,0,1752902747,13172.322319439998,26710.671176820004,53345.76463536001 2025-07-19,05:25:49.000,200,11053645,5245,0,1752902748,13172.349264679993,29940.653034119998,53345.743674000005 2025-07-19,05:25:50.000,200,11053653,5445,0,1752902749,13172.349264679993,33170.61374402999,53345.71572552001 2025-07-19,05:25:51.000,200,11053650,4925,0,1752902750,13172.322319439998,26249.178733980007,53345.75066112 2025-07-19,05:25:52.000,200,11053662,4845,0,1752902751,13172.322319439998,25326.299585250003,53345.72271264 2025-07-19,05:25:53.000,200,11053621,5605,0,1752902752,13172.342528369998,31324.897741349996,53345.694764160005 2025-07-19,05:25:54.000,200,11053609,5325,0,1752902753,13172.376209919988,30402.032690880005,53345.645854320006 2025-07-19,05:25:55.000,200,11053672,4965,0,1752902754,13172.396418849989,32247.63590748,53345.72271264 2025-07-19,05:25:56.000,200,11053696,4605,0,1752902755,13172.356000989988,30863.38415112,53345.694764160005 2025-07-19,05:25:57.000,200,11053691,5245,0,1752902756,13172.349264679993,29940.512051519996,53345.63188008 2025-07-19,05:25:58.000,200,11053659,5285,0,1752902757,13172.369473609993,28094.817196229997,53345.63886720001 2025-07-19,05:25:59.000,200,11053635,5165,0,1752902758,13172.356000989988,31786.178710289998,53345.6039316 2025-07-19,05:26:00.000,200,11053544,4805,0,1752902759,13172.342528369998,25326.257290470006,53345.63886720001 2025-07-19,05:26:01.000,200,11053641,5405,0,1752902760,13172.376209919988,32247.60771096,53345.6039316 2025-07-19,05:26:02.000,200,11053675,5285,0,1752902761,13172.356000989988,33170.472761430006,53345.5340604 2025-07-19,05:26:03.000,200,11053654,5044,0,1752902762,13172.382946229998,30863.306610689993,53345.589957359996 2025-07-19,05:26:04.000,200,11053670,4925,0,1752902763,13172.382946229998,29017.576509749997,53345.5340604 2025-07-19,05:26:05.000,200,11053692,4685,0,1752902764,13172.396418849989,26710.38921162,53345.52008616001 2025-07-19,05:26:06.000,200,11053722,5005,0,1752902765,13172.389682539993,29940.349921529996,53345.51309904 2025-07-19,05:26:07.000,200,11053688,5044,0,1752902766,13172.382946229998,33631.739632109995,53345.51309904 2025-07-19,05:26:08.000,200,11053683,5405,0,1752902767,13172.409891469993,29940.279430230003,53345.50611192 2025-07-19,05:26:09.000,200,11053646,4885,0,1752902768,13172.416627779989,30863.116284179996,53345.49912480001 2025-07-19,05:26:10.000,200,11053686,4925,0,1752902769,13172.436836709989,29017.421428889997,53345.45021496001 2025-07-19,05:26:11.000,200,11053705,5245,0,1752902770,13172.443573019998,32247.424433580003,53345.422266479996 2025-07-19,05:26:12.000,200,11053638,4725,0,1752902771,13172.450309329994,29940.29352849,53345.43624072 2025-07-19,05:26:13.000,200,11053683,5405,0,1752902772,13172.463781949999,30863.165628090006,53345.38733088 2025-07-19,05:26:14.000,200,11053677,5525,0,1752902773,13172.450309329994,29478.885675209996,53345.38733088 2025-07-19,05:26:15.000,200,11053658,5005,0,1752902774,13172.457045639989,31786.00248204,53345.394318 2025-07-19,05:26:16.000,200,11053671,5285,0,1752902775,13172.463781949999,27633.16967253,53345.42925360001 2025-07-19,05:26:17.000,200,11053686,4725,0,1752902776,13172.463781949999,29017.449625409994,53345.41527936 2025-07-19,05:26:18.000,200,11053649,5285,0,1752902777,13172.490727189994,29940.30762675,53345.37335664 2025-07-19,05:26:19.000,200,11053620,4965,0,1752902778,13172.490727189994,29017.484871060005,53345.40130512001 2025-07-19,05:26:20.000,200,11053646,5205,0,1752902779,13172.477254569989,25326.095160480007,53345.3244468 2025-07-19,05:26:21.000,200,11053672,4845,0,1752902780,13172.55809028999,29017.477821930006,53345.33842104 2025-07-19,05:26:22.000,200,11053637,5405,0,1752902781,13172.57829921999,23018.943108000007,53345.33842104 2025-07-19,05:26:23.000,200,11053639,5405,0,1752902782,13172.531145049994,29478.942068250006,53345.29649832 2025-07-19,05:26:24.000,200,11053625,5325,0,1752902783,13172.55809028999,29940.342872399997,53345.27553696 2025-07-19,05:26:25.000,200,11053687,5365,0,1752902784,13172.551353979994,31324.608727019993,53345.310472560006 2025-07-19,05:26:26.000,200,11053664,4885,0,1752902785,13172.53788135999,28556.048821260003,53345.289511200004 2025-07-19,05:26:27.000,200,11053677,5285,0,1752902786,13172.524408739999,28094.669164499996,53345.26854984 2025-07-19,05:26:28.000,200,11053669,5245,0,1752902787,13172.524408739999,30863.285463299995,53345.27553696 2025-07-19,05:26:29.000,200,11053621,5405,0,1752902788,13172.531145049994,38246.086031850005,53345.28252408001 2025-07-19,05:26:30.000,200,11053687,5325,0,1752902789,13172.524408739999,25326.144504390002,53345.26156272001 2025-07-19,05:26:31.000,200,11053653,5325,0,1752902790,13172.551353979994,25787.62284897,53345.22662712 2025-07-19,05:26:32.000,200,11053637,5285,0,1752902791,13172.571562909994,30863.327758080006,53345.17771728 2025-07-19,05:26:33.000,200,11053619,5445,0,1752902792,13172.544617669999,29940.441560220002,53345.19867864 2025-07-19,05:26:34.000,200,11053645,5285,0,1752902793,13172.564826599999,26710.509046830004,53345.1497688 2025-07-19,05:26:35.000,200,11053613,5485,0,1752902794,13172.551353979994,28094.78899971,53345.15675592 2025-07-19,05:26:36.000,200,11053680,4845,0,1752902795,13172.551353979994,29479.054854329996,53345.121820320004 2025-07-19,05:26:37.000,200,11053662,4845,0,1752902796,13172.551353979994,29017.604706269994,53345.13579456001 2025-07-19,05:26:38.000,200,11053634,4885,0,1752902797,13172.55809028999,28556.189803860005,53345.04496200001 2025-07-19,05:26:39.000,200,11053593,5245,0,1752902798,13172.564826599999,28094.817196229997,53345.05893624 2025-07-19,05:26:40.000,200,11053697,5325,0,1752902799,13172.571562909994,28094.817196229997,53345.04496200001 2025-07-19,05:26:41.000,200,11053632,4645,0,1752902800,13172.564826599999,28556.22504951,53345.086884719996 2025-07-19,05:26:42.000,200,11053695,5245,0,1752902801,13172.551353979994,30863.370052860002,53345.03098776 2025-07-19,05:26:43.000,200,11053648,5005,0,1752902802,13172.53788135999,29940.554346300007,53345.00303928 2025-07-19,05:26:44.000,200,11053617,5445,0,1752902803,13172.585035529999,29017.71749235,53345.01701352001 2025-07-19,05:26:45.000,200,11053653,5245,0,1752902804,13172.571562909994,29479.118296500004,53344.954129440004 2025-07-19,05:26:46.000,200,11053657,5205,0,1752902805,13172.591771839994,27633.423441210005,53344.94714232001 2025-07-19,05:26:47.000,200,11053666,4765,0,1752902806,13172.62545339,25326.285486990004,53344.89124536 2025-07-19,05:26:48.000,200,11053652,4925,0,1752902807,13172.571562909994,30401.94810132,53344.870284 2025-07-19,05:26:49.000,200,11053611,5365,0,1752902808,13172.591771839994,30401.976297839996,53344.905219600005 2025-07-19,05:26:50.000,200,11053692,4965,0,1752902809,13172.571562909994,30863.39824938,53344.96810368001 2025-07-19,05:26:51.000,200,11053674,4725,0,1752902810,13172.571562909994,24864.86353545,53344.9401552 2025-07-19,05:26:52.000,200,11053664,4645,0,1752902811,13172.585035529999,30863.363003730003,53344.88425824 2025-07-19,05:26:53.000,200,11053680,5044,0,1752902812,13172.571562909994,26710.586587259997,53344.86329688 2025-07-19,05:26:54.000,200,11053666,4965,0,1752902813,13172.59850814999,28556.23914777,53344.786438560004 2025-07-19,05:26:55.000,200,11053604,4845,0,1752902814,13172.585035529999,26710.516095960003,53344.75849008001 2025-07-19,05:26:56.000,200,11053644,4805,0,1752902815,13172.57829921999,25326.18679917,53344.72355448 2025-07-19,05:26:57.000,200,11053654,4685,0,1752902816,13172.571562909994,30863.285463299995,53344.77246432 2025-07-19,05:26:58.000,200,11053675,5365,0,1752902817,13172.551353979994,28094.704410150007,53344.73054160001 2025-07-19,05:26:59.000,200,11053629,5445,0,1752902818,13172.564826599999,34093.260271470004,53344.70958024001 2025-07-19,05:27:00.000,200,11053673,5245,0,1752902819,13172.585035529999,28556.168656470007,53344.688618880005 2025-07-19,05:27:01.000,200,11053681,5405,0,1752902820,13172.57829921999,26710.431506399997,53344.65368328 2025-07-19,05:27:02.000,200,11053683,5285,0,1752902821,13172.57829921999,29017.484871060005,53344.72355448 2025-07-19,05:27:03.000,200,11053653,5285,0,1752902822,13172.591771839994,28094.640967979998,53344.67464464 2025-07-19,05:27:04.000,200,11053634,4965,0,1752902823,13172.62545339,32247.43853184,53344.70259312 2025-07-19,05:27:05.000,200,11053671,5285,0,1752902824,13172.591771839994,32247.382138800007,53344.618747680004 2025-07-19,05:27:06.000,200,11053689,5325,0,1752902825,13172.564826599999,29478.82928217,53344.60477344 2025-07-19,05:27:07.000,200,11053657,5605,0,1752902826,13172.585035529999,31324.453646160007,53344.59778632 2025-07-19,05:27:08.000,200,11053673,5165,0,1752902827,13172.611980769994,29940.223037189993,53344.618747680004 2025-07-19,05:27:09.000,200,11053601,5445,0,1752902828,13172.591771839994,28555.92898605,53344.5558636 2025-07-19,05:27:10.000,200,11053686,4765,0,1752902829,13172.59850814999,29017.280446289995,53344.569837840005 2025-07-19,05:27:11.000,200,11053706,4765,0,1752902830,13172.591771839994,29478.646004790004,53344.583812079996 2025-07-19,05:27:12.000,200,11053675,5325,0,1752902831,13172.605244459999,26710.128393809995,53344.49297952001 2025-07-19,05:27:13.000,200,11053672,5085,0,1752902832,13172.59850814999,25787.270392470004,53344.54887648 2025-07-19,05:27:14.000,200,11053646,4805,0,1752902833,13172.61871707999,31324.305614430006,53344.53490224 2025-07-19,05:27:15.000,200,11053678,4765,0,1752902834,13172.62545339,30862.883662890003,53344.4859924 2025-07-19,05:27:16.000,200,11053683,5485,0,1752902835,13172.632189699994,27632.908854719994,53344.45804392 2025-07-19,05:27:17.000,200,11053674,4965,0,1752902836,13172.65913493999,33169.98637146001,53344.45804392 2025-07-19,05:27:18.000,200,11053665,5365,0,1752902837,13172.632189699994,29017.125365429994,53344.40913408 2025-07-19,05:27:19.000,200,11053656,4925,0,1752902838,13172.63892600999,30401.370072660007,53344.39515984001 2025-07-19,05:27:20.000,200,11053639,5365,0,1752902839,13172.62545339,33631.323733440004,53344.39515984001 2025-07-19,05:27:21.000,200,11053693,5245,0,1752902840,13172.632189699994,26709.966263819995,53344.283365920004 2025-07-19,05:27:22.000,200,11053677,5285,0,1752902841,13172.632189699994,30862.721532900003,53344.3811856 2025-07-19,05:27:23.000,200,11053657,5165,0,1752902842,13172.62545339,29939.912875470007,53344.22048184 2025-07-19,05:27:24.000,200,11053664,4765,0,1752902843,13172.652398629994,32247.057878820007,53344.29734016001 2025-07-19,05:27:25.000,200,11053695,5205,0,1752902844,13172.63892600999,27632.82426516,53344.36022424 2025-07-19,05:27:26.000,200,11053714,4765,0,1752902845,13172.632189699994,29939.870580689996,53344.234456080005 2025-07-19,05:27:27.000,200,11053677,5085,0,1752902846,13172.67934386999,32247.001485779998,53344.27637880001 2025-07-19,05:27:28.000,200,11053591,5485,0,1752902847,13172.68608018,31324.136435310007,53344.22746896001 2025-07-19,05:27:29.000,200,11053719,5365,0,1752902848,13172.652398629994,31324.185779220003,53344.16458488 2025-07-19,05:27:30.000,200,11053675,5205,0,1752902849,13172.70628911,29478.497973060003,53344.22746896001 2025-07-19,05:27:31.000,200,11053620,4885,0,1752902850,13172.713025419995,26709.92396904,53344.2414432 2025-07-19,05:27:32.000,200,11053635,5245,0,1752902851,13172.69955279999,29478.420432629995,53344.14362352 2025-07-19,05:27:33.000,200,11053659,5445,0,1752902852,13172.70628911,28094.246216700005,53344.185546240005 2025-07-19,05:27:34.000,200,11053674,4885,0,1752902853,13172.74670697,30401.313679619998,53344.21349472 2025-07-19,05:27:35.000,200,11053687,5085,0,1752902854,13172.692816489995,29478.554366099997,53344.19952048 2025-07-19,05:27:36.000,200,11053649,5365,0,1752902855,13172.68608018,29940.00451416,53344.16458488 2025-07-19,05:27:37.000,200,11053673,5125,0,1752902856,13172.69955279999,28094.30260974,53344.15759776001 2025-07-19,05:27:38.000,200,11053659,5525,0,1752902857,13172.713025419995,29940.032710679996,53344.14362352 2025-07-19,05:27:39.000,200,11053649,5285,0,1752902858,13172.74670697,26710.050853380002,53344.136636400006 2025-07-19,05:27:40.000,200,11053685,5285,0,1752902859,13172.753443279995,31785.762811620007,53344.136636400006 2025-07-19,05:27:41.000,200,11053668,4885,0,1752902860,13172.793861139995,30862.89776115,53344.066765200005 2025-07-19,05:27:42.000,200,11053621,5325,0,1752902861,13172.84775162,29478.6953487,53344.080739439996 2025-07-19,05:27:43.000,200,11053714,4765,0,1752902862,13172.86122423999,25787.270392470004,53344.05279096 2025-07-19,05:27:44.000,200,11053687,5365,0,1752902863,13172.854487929995,32708.726549910003,53344.08772656001 2025-07-19,05:27:45.000,200,11053638,4885,0,1752902864,13172.90837841,29940.187791539996,53344.04580384 2025-07-19,05:27:46.000,200,11053678,5245,0,1752902865,13172.935323649996,29478.779938260006,53344.05279096 2025-07-19,05:27:47.000,200,11053658,4965,0,1752902866,13172.975741509996,32247.3116475,53344.04580384 2025-07-19,05:27:48.000,200,11053560,4925,0,1752902867,13173.002686749991,28094.492936249997,53344.066765200005 2025-07-19,05:27:49.000,200,11053651,5285,0,1752902868,13172.995950439996,29478.786987390005,53344.00388112 2025-07-19,05:27:50.000,200,11053643,5485,0,1752902869,13172.98247781999,30401.60974308,53344.00388112 2025-07-19,05:27:51.000,200,11053643,5285,0,1752902870,13173.00942306,29017.414379759997,53344.017855360005 2025-07-19,05:27:52.000,200,11053618,4725,0,1752902871,13173.036368299996,32708.825237729994,53344.066765200005 2025-07-19,05:27:53.000,200,11053669,5485,0,1752902872,13173.043104609991,29478.8363313,53343.996894 2025-07-19,05:27:54.000,200,11053653,5325,0,1752902873,13173.056577229996,24403.173716970006,53344.07375232 2025-07-19,05:27:55.000,200,11053608,5044,0,1752902874,13173.02963199,32247.396237060006,53344.01086824001 2025-07-19,05:27:56.000,200,11053630,4805,0,1752902875,13173.083522469991,25326.052865699996,53344.03881672001 2025-07-19,05:27:57.000,200,11053606,4925,0,1752902876,13173.083522469991,28556.013575610006,53344.066765200005 2025-07-19,05:27:58.000,200,11053580,4805,0,1752902877,13173.090258780001,29478.899773469995,53344.0318296 2025-07-19,05:27:59.000,200,11053628,4925,0,1752902878,13173.123940329991,22557.514107330004,53344.1017008 2025-07-19,05:28:00.000,200,11053640,5125,0,1752902879,13173.177830809997,26248.9249653,53344.08772656001 2025-07-19,05:28:01.000,200,11053664,4845,0,1752902880,13173.171094500001,29940.328774139998,53344.05279096 2025-07-19,05:28:02.000,200,11053674,5125,0,1752902881,13173.171094500001,33170.35292622,53344.03881672001 2025-07-19,05:28:03.000,200,11053592,5005,0,1752902882,13173.204776049992,33631.8312708,53344.04580384 2025-07-19,05:28:04.000,200,11053678,4765,0,1752902883,13173.245193909992,27633.296556870002,53344.02484248 2025-07-19,05:28:05.000,200,11053611,5285,0,1752902884,13173.278875459997,29479.00551042,53343.98291976 2025-07-19,05:28:06.000,200,11053621,5325,0,1752902885,13173.332765940002,30863.292512429995,53344.03881672001 2025-07-19,05:28:07.000,200,11053612,4445,0,1752902886,13173.305820699992,32709.029662500005,53343.97593264 2025-07-19,05:28:08.000,200,11053612,4805,0,1752902887,13173.339502249997,26710.530194220002,53343.9270228 2025-07-19,05:28:09.000,200,11053632,4765,0,1752902888,13173.373183800002,27633.381146429994,53343.96195840001 2025-07-19,05:28:10.000,200,11053640,4685,0,1752902889,13173.386656419993,28094.824245359996,53344.017855360005 2025-07-19,05:28:11.000,200,11053616,4805,0,1752902890,13173.440546899998,29479.104198240006,53344.03881672001 2025-07-19,05:28:12.000,200,11053645,5044,0,1752902891,13173.454019520002,25326.3348309,53343.968945520006 2025-07-19,05:28:13.000,200,11053642,4965,0,1752902892,13173.487701069993,28094.92998231,53343.98990688001 2025-07-19,05:28:14.000,200,11053648,4845,0,1752902893,13173.474228450003,31786.33379115,53343.94099704001 2025-07-19,05:28:15.000,200,11053663,5165,0,1752902894,13173.480964759998,33632.00749905,53344.00388112 2025-07-19,05:28:16.000,200,11053683,5245,0,1752902895,13173.467492139993,32247.76279182,53343.968945520006 2025-07-19,05:28:17.000,200,11053624,4765,0,1752902896,13173.460755829998,27172.114275750006,53343.968945520006 2025-07-19,05:28:18.000,200,11053643,5285,0,1752902897,13173.501173689998,30863.53923198,53343.98291976 2025-07-19,05:28:19.000,200,11053697,5085,0,1752902898,13173.487701069993,32247.812135729997,53343.90606144 2025-07-19,05:28:20.000,200,11053623,5165,0,1752902899,13173.501173689998,26249.326765710008,53343.96195840001 2025-07-19,05:28:21.000,200,11053590,4885,0,1752902900,13173.521382619998,29479.266328230005,53343.95497128 2025-07-19,05:28:22.000,200,11053635,5365,0,1752902901,13173.534855239988,26710.769864639995,53343.996894 2025-07-19,05:28:23.000,200,11053635,5285,0,1752902902,13173.534855239988,25787.918912430003,53343.96195840001 2025-07-19,05:28:24.000,200,11053696,4725,0,1752902903,13173.548327859993,30863.595625019996,53343.996894 2025-07-19,05:28:25.000,200,11053664,4845,0,1752902904,13173.588745719993,35016.47777844001,53343.98990688001 2025-07-19,05:28:26.000,200,11053644,4885,0,1752902905,13173.629163579993,29940.80106585,53344.03881672001 2025-07-19,05:28:27.000,200,11053640,4885,0,1752902906,13173.615690959989,29017.978310160004,53343.88510008 2025-07-19,05:28:28.000,200,11053642,5005,0,1752902907,13173.629163579993,29940.829262369996,53343.968945520006 2025-07-19,05:28:29.000,200,11053631,5165,0,1752902908,13173.656108819989,30402.300557819995,53343.947984160004 2025-07-19,05:28:30.000,200,11053668,4805,0,1752902909,13173.676317749989,28556.584555139998,53343.96195840001 2025-07-19,05:28:31.000,200,11053631,5165,0,1752902910,13173.669581439994,31786.601658090003,53343.86413872 2025-07-19,05:28:32.000,200,11053468,4845,0,1752902911,13173.669581439994,35016.604662779995,53343.913048559996 2025-07-19,05:28:33.000,200,11053646,4885,0,1752902912,13173.676317749989,28095.148505339996,53343.93400992 2025-07-19,05:28:34.000,200,11053661,5325,0,1752902913,13173.696526679989,29479.442556480004,53343.913048559996 2025-07-19,05:28:35.000,200,11053582,4845,0,1752902914,13173.703262989999,24865.208942819998,53343.899074320005 2025-07-19,05:28:36.000,200,11053687,5285,0,1752902915,13173.709999299994,34555.25320254,53343.90606144 2025-07-19,05:28:37.000,200,11053639,5245,0,1752902916,13173.750417159994,29018.126341890005,53343.913048559996 2025-07-19,05:28:38.000,200,11053641,5085,0,1752902917,13173.75715346999,29940.96319584,53343.82221600001 2025-07-19,05:28:39.000,200,11053675,5165,0,1752902918,13173.736944539989,28556.697341220002,53343.9270228 2025-07-19,05:28:40.000,200,11053659,5205,0,1752902919,13173.763889779999,24865.272384990007,53343.87112584001 2025-07-19,05:28:41.000,200,11053655,5165,0,1752902920,13173.784098709999,32709.537199860002,53343.87112584001 2025-07-19,05:28:42.000,200,11053695,5205,0,1752902921,13173.77736239999,29018.161587540002,53343.86413872 2025-07-19,05:28:43.000,200,11053693,5365,0,1752902922,13173.75715346999,32709.56539638,53343.89208720001 2025-07-19,05:28:44.000,200,11053660,4685,0,1752902923,13173.77736239999,28095.24719316,53343.88510008 2025-07-19,05:28:45.000,200,11053668,5125,0,1752902924,13173.804307639999,25788.073993290003,53343.88510008 2025-07-19,05:28:46.000,200,11053652,4765,0,1752902925,13173.75715346999,30863.89168848,53343.850164480005 2025-07-19,05:28:47.000,200,11053682,5165,0,1752902926,13173.770626089994,30863.919884999996,53343.82221600001 2025-07-19,05:28:48.000,200,11053664,4965,0,1752902927,13173.77736239999,27172.544272679996,53343.801254640006 2025-07-19,05:28:49.000,200,11053682,4765,0,1752902928,13173.784098709999,26711.03773158,53343.81522888 2025-07-19,05:28:50.000,200,11053660,5085,0,1752902929,13173.77736239999,27633.930978570002,53343.82920312 2025-07-19,05:28:51.000,200,11053650,4765,0,1752902930,13173.77736239999,29479.675177769997,53343.82221600001 2025-07-19,05:28:52.000,200,11053645,5525,0,1752902931,13173.770626089994,29479.696325159995,53343.82221600001 2025-07-19,05:28:53.000,200,11053635,5565,0,1752902932,13173.77736239999,27172.48787964,53343.71042208 2025-07-19,05:28:54.000,200,11053648,4645,0,1752902933,13173.750417159994,27633.938027700002,53343.850164480005 2025-07-19,05:28:55.000,200,11053650,4885,0,1752902934,13173.736944539989,34555.351890360005,53343.72439632001 2025-07-19,05:28:56.000,200,11053655,5525,0,1752902935,13173.730208229994,26711.101173749994,53343.76631904 2025-07-19,05:28:57.000,200,11053634,5205,0,1752902936,13173.730208229994,24865.378121939997,53343.81522888 2025-07-19,05:28:58.000,200,11053661,5405,0,1752902937,13173.662845129998,25788.207926760006,53343.79426752001 2025-07-19,05:28:59.000,200,11053673,5085,0,1752902938,13173.696526679989,28095.324733589994,53343.79426752001 2025-07-19,05:29:00.000,200,11053665,5085,0,1752902939,13173.662845129998,31325.412327840007,53343.731383440005 2025-07-19,05:29:01.000,200,11053646,4885,0,1752902940,13173.642636199998,27633.95212596,53343.780293280004 2025-07-19,05:29:02.000,200,11053623,5365,0,1752902941,13173.608954649993,34093.93698795,53343.72439632001 2025-07-19,05:29:03.000,200,11053656,5125,0,1752902942,13173.642636199998,31325.32068915,53343.71042208 2025-07-19,05:29:04.000,200,11053665,5165,0,1752902943,13173.602218339998,29940.998441489995,53343.7174092 2025-07-19,05:29:05.000,200,11053685,5365,0,1752902944,13173.582009409998,29018.20388232,53343.66151224 2025-07-19,05:29:06.000,200,11053643,5165,0,1752902945,13173.555064169988,30863.962179780006,53343.60561528001 2025-07-19,05:29:07.000,200,11053668,4925,0,1752902946,13173.555064169988,33171.10013400001,53343.67548648001 2025-07-19,05:29:08.000,200,11053632,4965,0,1752902947,13173.514646309988,27633.95212596,53343.59862816 2025-07-19,05:29:09.000,200,11053620,4885,0,1752902948,13173.528118929993,26249.71446786,53343.59164104 2025-07-19,05:29:10.000,200,11053632,4965,0,1752902949,13173.480964759998,24403.991416050005,53343.5427312 2025-07-19,05:29:11.000,200,11053640,4885,0,1752902950,13173.467492139993,29479.738619940006,53343.52176984 2025-07-19,05:29:12.000,200,11053667,5165,0,1752902951,13173.433810590002,30402.56137563,53343.57067968 2025-07-19,05:29:13.000,200,11053649,5445,0,1752902952,13173.433810590002,30402.56137563,53343.50080848 2025-07-19,05:29:14.000,200,11053601,5285,0,1752902953,13173.427074279993,35016.89367711,53343.47984712 2025-07-19,05:29:15.000,200,11053645,5405,0,1752902954,13173.373183800002,32248.340820480007,53343.52176984 2025-07-19,05:29:16.000,200,11053646,4885,0,1752902955,13173.359711179997,34094.03567577001,53343.52875696 2025-07-19,05:29:17.000,200,11053619,5325,0,1752902956,13173.332765940002,29018.260275360008,53343.52176984 2025-07-19,05:29:18.000,200,11053620,4965,0,1752902957,13173.332765940002,27172.558370939994,53343.49382136 2025-07-19,05:29:19.000,200,11053494,4805,0,1752902958,13173.332765940002,29018.274373620006,53343.47984712 2025-07-19,05:29:20.000,200,11053525,5445,0,1752902959,13173.312557010002,32248.298525699996,53343.43093728 2025-07-19,05:29:21.000,200,11053638,4765,0,1752902960,13173.319293319997,33632.55733118999,53343.465872880006 2025-07-19,05:29:22.000,200,11053670,4925,0,1752902961,13173.319293319997,29018.281422750006,53343.43792440001 2025-07-19,05:29:23.000,200,11053675,5525,0,1752902962,13173.285611769992,27172.537223549996,53343.47286 2025-07-19,05:29:24.000,200,11053621,5445,0,1752902963,13173.278875459997,31325.370033059997,53343.444911520004 2025-07-19,05:29:25.000,200,11053647,5445,0,1752902964,13173.258666529997,29479.738619940006,53343.45189864 2025-07-19,05:29:26.000,200,11053700,4845,0,1752902965,13173.204776049992,25788.28546719,53343.45888576001 2025-07-19,05:29:27.000,200,11053615,5205,0,1752902966,13173.218248669997,29018.35896318,53343.40997592001 2025-07-19,05:29:28.000,200,11053645,5245,0,1752902967,13173.191303430001,25788.355958490007,53343.43093728 2025-07-19,05:29:29.000,200,11053643,5245,0,1752902968,13173.164358189992,29479.8232095,53343.36805320001 2025-07-19,05:29:30.000,200,11053669,5245,0,1752902969,13173.150885570001,29479.837307759997,53343.35407896 2025-07-19,05:29:31.000,200,11053660,4685,0,1752902970,13173.137412949996,29941.329750599994,53343.396001680005 2025-07-19,05:29:32.000,200,11053684,4925,0,1752902971,13173.056577229996,31787.010507629995,53343.3331176 2025-07-19,05:29:33.000,200,11053623,5485,0,1752902972,13173.056577229996,27634.163599859996,53343.31215624 2025-07-19,05:29:34.000,200,11053695,5245,0,1752902973,13173.016159369996,29941.350897990007,53343.277220640004 2025-07-19,05:29:35.000,200,11053715,5085,0,1752902974,13173.002686749991,31787.095097190002,53343.24228504001 2025-07-19,05:29:36.000,200,11053699,5285,0,1752902975,13172.98247781999,29941.470733199996,53343.24927216001 2025-07-19,05:29:37.000,200,11053649,5325,0,1752902976,13172.955532579996,29018.542240559997,53343.15145248001 2025-07-19,05:29:38.000,200,11053653,5525,0,1752902977,13172.915114719995,31325.715440429994,53343.17241384001 2025-07-19,05:29:39.000,200,11053623,5285,0,1752902978,13172.90164209999,28557.155534670004,53343.15145248001 2025-07-19,05:29:40.000,200,11053714,5125,0,1752902979,13172.84775162,29018.598633600006,53343.1933752 2025-07-19,05:29:41.000,200,11053638,5005,0,1752902980,13172.834278999995,28557.21897684,53343.1584396 2025-07-19,05:29:42.000,200,11053713,5365,0,1752902981,13172.80733376,31787.25722718,53343.109529760004 2025-07-19,05:29:43.000,200,11053674,5044,0,1752902982,13172.773652209995,30864.469717140004,53343.03267144001 2025-07-19,05:29:44.000,200,11053638,4965,0,1752902983,13172.73997065999,28557.310615530005,53343.05363280001 2025-07-19,05:29:45.000,200,11053685,5445,0,1752902984,13172.70628911,30403.019569080003,53343.04664568 2025-07-19,05:29:46.000,200,11053632,4765,0,1752902985,13172.67934386999,31325.95511085,53343.00472296001 2025-07-19,05:29:47.000,200,11053673,5365,0,1752902986,13172.672607559995,27634.565400270003,53343.011710080005 2025-07-19,05:29:48.000,200,11053695,5085,0,1752902987,13172.63892600999,28557.458647260006,53343.0186972 2025-07-19,05:29:49.000,200,11053633,5565,0,1752902988,13172.611980769994,31787.553290640004,53342.962800240006 2025-07-19,05:29:50.000,200,11053650,4805,0,1752902989,13172.59850814999,33633.27634245,53342.89991616 2025-07-19,05:29:51.000,200,11053666,4885,0,1752902990,13172.551353979994,31326.15248649,53342.89991616 2025-07-19,05:29:52.000,200,11053677,5165,0,1752902991,13172.53788135999,23943.23913186,53342.8789548 2025-07-19,05:29:53.000,200,11053630,4965,0,1752902992,13172.53788135999,32710.52407806,53342.88594192001 2025-07-19,05:29:54.000,200,11053661,5525,0,1752902993,13172.483990879999,28096.191776580003,53342.86498056001 2025-07-19,05:29:55.000,200,11053644,4965,0,1752902994,13172.477254569989,27173.326726109997,53342.90690328001 2025-07-19,05:29:56.000,200,11053652,5125,0,1752902995,13172.490727189994,27173.354922629995,53342.8789548 2025-07-19,05:29:57.000,200,11053640,4885,0,1752902996,13172.463781949999,26250.581510849996,53342.795109360006 2025-07-19,05:29:58.000,200,11053656,5165,0,1752902997,13172.416627779989,32249.243109119998,53342.78812224001 2025-07-19,05:29:59.000,200,11053663,5445,0,1752902998,13172.376209919988,28096.417348739997,53342.795109360006 2025-07-19,05:30:00.000,200,11053632,4685,0,1752902999,13172.335792059988,27634.981298939994,53342.8090836 2025-07-19,05:30:01.000,200,11053645,5285,0,1752903000,13172.295374199988,28557.895693319995,53342.676328320005 2025-07-19,05:30:02.000,200,11053608,4805,0,1752903001,13172.295374199988,29480.75369466,53342.71126392 2025-07-19,05:30:03.000,200,11053656,5044,0,1752903002,13172.329055749993,29942.147449680007,53342.725238160005 2025-07-19,05:30:04.000,200,11053683,5485,0,1752903003,13172.322319439998,34095.135340049994,53342.73222528 2025-07-19,05:30:05.000,200,11053653,5325,0,1752903004,13172.295374199988,27635.051790240002,53342.66934120001 2025-07-19,05:30:06.000,200,11053658,4805,0,1752903005,13172.214538480002,32249.419337369996,53342.68331544 2025-07-19,05:30:07.000,200,11053691,5205,0,1752903006,13172.187593239993,32710.897681949995,53342.59248288 2025-07-19,05:30:08.000,200,11053656,4725,0,1752903007,13172.187593239993,29480.859431610006,53342.606457120004 2025-07-19,05:30:09.000,200,11053651,5445,0,1752903008,13172.174120620002,31326.61772907,53342.62043136001 2025-07-19,05:30:10.000,200,11053645,5285,0,1752903009,13172.120230139997,28096.607675249994,53342.606457120004 2025-07-19,05:30:11.000,200,11053613,5365,0,1752903010,13172.079812279997,32711.024566289998,53342.59947000001 2025-07-19,05:30:12.000,200,11053646,4885,0,1752903011,13172.066339659992,29480.951070299998,53342.48767608 2025-07-19,05:30:13.000,200,11053682,4925,0,1752903012,13172.019185489997,29942.40826749,53342.52959880001 2025-07-19,05:30:14.000,200,11053648,4765,0,1752903013,13171.985503939992,33633.93896067,53342.48068896001 2025-07-19,05:30:15.000,200,11053633,5365,0,1752903014,13171.965295009992,30403.900710329995,53342.46671472 2025-07-19,05:30:16.000,200,11053627,5245,0,1752903015,13171.924877149992,29019.677150489995,53342.48068896001 2025-07-19,05:30:17.000,200,11053677,5325,0,1752903016,13171.945086079992,31788.335744070006,53342.48767608 2025-07-19,05:30:18.000,200,11053658,4445,0,1752903017,13171.924877149992,27635.425394129998,53342.41780488 2025-07-19,05:30:19.000,200,11053661,5285,0,1752903018,13171.904668219991,31788.363940590003,53342.37588216 2025-07-19,05:30:20.000,200,11053647,5205,0,1752903019,13171.877722979996,33634.136336309995,53342.38286928001 2025-07-19,05:30:21.000,200,11053685,5245,0,1752903020,13171.850777740001,26251.138392120003,53342.32697232 2025-07-19,05:30:22.000,200,11053678,4845,0,1752903021,13171.850777740001,26712.595589310004,53342.389856400005 2025-07-19,05:30:23.000,200,11053663,5365,0,1752903022,13171.857514049996,29481.211888110003,53342.41081776001 2025-07-19,05:30:24.000,200,11053705,5285,0,1752903023,13171.817096189996,29481.211888110003,53342.36889504 2025-07-19,05:30:25.000,200,11053676,4885,0,1752903024,13171.76994202,27174.066884760003,53342.39684352 2025-07-19,05:30:26.000,200,11053675,5245,0,1752903025,13171.76320570999,27174.08803215,53342.36190792001 2025-07-19,05:30:27.000,200,11053667,5405,0,1752903026,13171.72952416,33634.27731891,53342.340946560005 2025-07-19,05:30:28.000,200,11053598,5005,0,1752903027,13171.74299677999,31788.56131623,53342.28504960001 2025-07-19,05:30:29.000,200,11053661,5325,0,1752903028,13171.74973309,34095.776810879994,53342.30601096 2025-07-19,05:30:30.000,200,11053650,5044,0,1752903029,13171.736260469996,28097.087016089994,53342.3549208 2025-07-19,05:30:31.000,200,11053687,5325,0,1752903030,13171.756469399996,32250.01146429,53342.30601096 2025-07-19,05:30:32.000,200,11053667,5405,0,1752903031,13171.74973309,32250.074906459995,53342.32697232 2025-07-19,05:30:33.000,200,11053652,5245,0,1752903032,13171.76994202,30404.436444210005,53342.250114 2025-07-19,05:30:34.000,200,11053648,4965,0,1752903033,13171.76994202,29481.493853310007,53342.26408824001 2025-07-19,05:30:35.000,200,11053661,5325,0,1752903034,13171.736260469996,29942.993345280003,53342.292036720006 2025-07-19,05:30:36.000,200,11053540,4885,0,1752903035,13171.72278784999,29481.55729548,53342.24312688001 2025-07-19,05:30:37.000,200,11053658,4965,0,1752903036,13171.74973309,29943.04268919,53342.29902384 2025-07-19,05:30:38.000,200,11053677,5285,0,1752903037,13171.756469399996,29481.585492,53342.271075360004 2025-07-19,05:30:39.000,200,11053602,4925,0,1752903038,13171.817096189996,29481.57844287,53342.250114 2025-07-19,05:30:40.000,200,11053637,5285,0,1752903039,13171.776678329996,26251.582487310006,53342.250114 2025-07-19,05:30:41.000,200,11053648,4885,0,1752903040,13171.803623569991,30404.556279419994,53342.24312688001 2025-07-19,05:30:42.000,200,11053658,4925,0,1752903041,13171.850777740001,24867.288436169998,53342.26408824001 2025-07-19,05:30:43.000,200,11053666,4965,0,1752903042,13171.803623569991,29020.234031760003,53342.23613976001 2025-07-19,05:30:44.000,200,11053607,5485,0,1752903043,13171.884459289991,21637.243136699995,53342.31299808001 2025-07-19,05:30:45.000,200,11053678,4885,0,1752903044,13171.877722979996,33634.59452976,53342.3199852 2025-07-19,05:30:46.000,200,11053663,4925,0,1752903045,13171.850777740001,28558.79798196,53342.24312688001 2025-07-19,05:30:47.000,200,11053672,4765,0,1752903046,13171.904668219991,28097.376030419997,53342.28504960001 2025-07-19,05:30:48.000,200,11053679,5205,0,1752903047,13171.891195600001,29481.71237634,53342.292036720006 2025-07-19,05:30:49.000,200,11053664,4965,0,1752903048,13171.857514049996,28558.882571520007,53342.30601096 2025-07-19,05:30:50.000,200,11053668,5085,0,1752903049,13171.857514049996,27174.56737299,53342.25710112 2025-07-19,05:30:51.000,200,11053641,5565,0,1752903050,13171.857514049996,33634.76370888,53342.28504960001 2025-07-19,05:30:52.000,200,11053703,5245,0,1752903051,13171.904668219991,30866.091017040002,53342.3549208 2025-07-19,05:30:53.000,200,11053688,5085,0,1752903052,13171.924877149992,28097.467669110003,53342.36190792001 2025-07-19,05:30:54.000,200,11053622,4845,0,1752903053,13171.911404530001,32250.363920789998,53342.37588216 2025-07-19,05:30:55.000,200,11053692,4685,0,1752903054,13171.924877149992,30866.083967910003,53342.37588216 2025-07-19,05:30:56.000,200,11053650,4765,0,1752903055,13171.958558699997,33173.33470820999,53342.340946560005 2025-07-19,05:30:57.000,200,11053704,4685,0,1752903056,13171.945086079992,27174.609667769997,53342.38286928001 2025-07-19,05:30:58.000,200,11053690,4885,0,1752903057,13171.938349769996,27636.04571757,53342.41780488 2025-07-19,05:30:59.000,200,11053669,5405,0,1752903058,13171.965295009992,30866.203803120006,53342.424792 2025-07-19,05:31:00.000,200,11053682,4885,0,1752903059,13171.945086079992,27636.095061479995,53342.46671472 2025-07-19,05:31:01.000,200,11053688,4885,0,1752903060,13171.992240250001,26251.744617300006,53342.45274048001 2025-07-19,05:31:02.000,200,11053674,5085,0,1752903061,13171.998976559997,30866.161508339996,53342.48767608 2025-07-19,05:31:03.000,200,11053668,4885,0,1752903062,13172.005712869992,28097.538160409997,53342.508637440005 2025-07-19,05:31:04.000,200,11053630,4925,0,1752903063,13172.005712869992,27174.637864289994,53342.47370184 2025-07-19,05:31:05.000,200,11053675,5445,0,1752903064,13171.972031320001,32250.469657740003,53342.508637440005 2025-07-19,05:31:06.000,200,11053694,4765,0,1752903065,13172.032658110002,34557.72744717001,53342.51562456 2025-07-19,05:31:07.000,200,11053695,5285,0,1752903066,13172.005712869992,29481.8674572,53342.508637440005 2025-07-19,05:31:08.000,200,11053637,5565,0,1752903067,13171.992240250001,34096.31254476,53342.52959880001 2025-07-19,05:31:09.000,200,11053647,5405,0,1752903068,13172.012449180002,28559.023554119995,53342.51562456 2025-07-19,05:31:10.000,200,11053656,4645,0,1752903069,13172.012449180002,27636.144405390005,53342.52959880001 2025-07-19,05:31:11.000,200,11053653,5445,0,1752903070,13172.052867040002,30404.760704190005,53342.58549576 2025-07-19,05:31:12.000,200,11053639,5365,0,1752903071,13172.039394419997,26713.237060140003,53342.57850864001 2025-07-19,05:31:13.000,200,11053698,4725,0,1752903072,13172.025921799992,29481.909751979998,53342.606457120004 2025-07-19,05:31:14.000,200,11053595,5285,0,1752903073,13172.046130729992,29943.33875265,53342.65536696 2025-07-19,05:31:15.000,200,11053635,5445,0,1752903074,13172.079812279997,25328.928910739996,53342.61344424 2025-07-19,05:31:16.000,200,11053634,4965,0,1752903075,13172.093284900002,28559.016504989995,53342.65536696 2025-07-19,05:31:17.000,200,11053640,4845,0,1752903076,13172.086548589992,31327.653951180007,53342.66934120001 2025-07-19,05:31:18.000,200,11053722,4845,0,1752903077,13172.066339659992,32250.49785426,53342.76716088001 2025-07-19,05:31:19.000,200,11053560,4765,0,1752903078,13172.100021209997,29020.459603919997,53342.725238160005 2025-07-19,05:31:20.000,200,11053676,4645,0,1752903079,13172.100021209997,26251.779862950003,53342.71126392 2025-07-19,05:31:21.000,200,11053638,4925,0,1752903080,13172.106757519992,26251.786912080002,53342.74619952001 2025-07-19,05:31:22.000,200,11053629,5365,0,1752903081,13172.113493830002,33173.39110125,53342.844019200005 2025-07-19,05:31:23.000,200,11053648,4765,0,1752903082,13172.073075970002,29481.8674572,53342.844019200005 2025-07-19,05:31:24.000,200,11053649,5445,0,1752903083,13172.066339659992,30404.781851580003,53342.78812224001 2025-07-19,05:31:25.000,200,11053670,4805,0,1752903084,13172.079812279997,31327.73854074,53342.85799344 2025-07-19,05:31:26.000,200,11053688,5005,0,1752903085,13172.093284900002,31789.18163967,53342.85799344 2025-07-19,05:31:27.000,200,11053681,5405,0,1752903086,13172.073075970002,23483.227006319998,53342.85100632 2025-07-19,05:31:28.000,200,11053657,5205,0,1752903087,13172.066339659992,29481.930899369996,53342.8789548 2025-07-19,05:31:29.000,200,11053601,5485,0,1752903088,13172.066339659992,30404.908735920006,53342.90690328001 2025-07-19,05:31:30.000,200,11053680,4965,0,1752903089,13172.066339659992,31327.710344220002,53342.89991616 2025-07-19,05:31:31.000,200,11053607,5285,0,1752903090,13172.066339659992,23021.805054779994,53342.95581312001 2025-07-19,05:31:32.000,200,11053659,5485,0,1752903091,13172.066339659992,28559.12224194,53342.962800240006 2025-07-19,05:31:33.000,200,11053521,5285,0,1752903092,13172.066339659992,27174.792945149995,53342.99773584 2025-07-19,05:31:34.000,200,11053640,5005,0,1752903093,13172.106757519992,26713.406239260003,53342.96978736 2025-07-19,05:31:35.000,200,11053629,5205,0,1752903094,13172.079812279997,31789.294425750006,53342.98376160001 2025-07-19,05:31:36.000,200,11053678,4605,0,1752903095,13172.052867040002,30866.41527702,53343.03267144001 2025-07-19,05:31:37.000,200,11053656,4725,0,1752903096,13172.086548589992,31327.928867249997,53342.98376160001 2025-07-19,05:31:38.000,200,11053682,4765,0,1752903097,13172.059603349997,34557.99531411,53342.99773584 2025-07-19,05:31:39.000,200,11053595,5205,0,1752903098,13172.066339659992,33635.109116249994,53343.06760704 2025-07-19,05:31:40.000,200,11053652,4805,0,1752903099,13172.100021209997,29482.142373270006,53343.03965856 2025-07-19,05:31:41.000,200,11053651,5365,0,1752903100,13172.066339659992,35942.36690568,53343.11651688 2025-07-19,05:31:42.000,200,11053592,4925,0,1752903101,13172.079812279997,36865.30949658,53343.05363280001 2025-07-19,05:31:43.000,200,11053669,5445,0,1752903102,13172.086548589992,29943.691209149998,53343.0885684 2025-07-19,05:31:44.000,200,11053670,4525,0,1752903103,13172.079812279997,29943.712356539996,53343.0885684 2025-07-19,05:31:45.000,200,11053670,5125,0,1752903104,13172.100021209997,28559.43945279,53343.11651688 2025-07-19,05:31:46.000,200,11053681,5245,0,1752903105,13172.106757519992,27636.53915667,53343.08158128001 2025-07-19,05:31:47.000,200,11053630,4965,0,1752903106,13172.093284900002,29020.89664998,53343.17241384001 2025-07-19,05:31:48.000,200,11053660,4845,0,1752903107,13172.093284900002,30405.232995900005,53343.179400960005 2025-07-19,05:31:49.000,200,11053695,5245,0,1752903108,13172.086548589992,28559.44650192,53343.130491120006 2025-07-19,05:31:50.000,200,11053669,5285,0,1752903109,13172.066339659992,28098.045697769994,53343.15145248001 2025-07-19,05:31:51.000,200,11053716,4645,0,1752903110,13172.079812279997,28098.095041680004,53343.14446536 2025-07-19,05:31:52.000,200,11053698,4725,0,1752903111,13172.086548589992,29482.417289339995,53343.130491120006 2025-07-19,05:31:53.000,200,11053635,5445,0,1752903112,13172.059603349997,32251.111128570003,53343.11651688 2025-07-19,05:31:54.000,200,11053669,5405,0,1752903113,13172.093284900002,31328.22493071,53343.15145248001 2025-07-19,05:31:55.000,200,11053665,5405,0,1752903114,13172.066339659992,32251.167521609997,53343.18638808 2025-07-19,05:31:56.000,200,11053675,5605,0,1752903115,13172.086548589992,32712.638817059997,53343.18638808 2025-07-19,05:31:57.000,200,11053689,5325,0,1752903116,13172.093284900002,30405.43742067,53343.17241384001 2025-07-19,05:31:58.000,200,11053667,5445,0,1752903117,13172.066339659992,24868.092036989998,53343.15145248001 2025-07-19,05:31:59.000,200,11053652,4765,0,1752903118,13172.046130729992,29482.54417368,53343.179400960005 2025-07-19,05:32:00.000,200,11053676,4765,0,1752903119,13172.059603349997,29482.607615850007,53343.1933752 2025-07-19,05:32:01.000,200,11053697,5044,0,1752903120,13172.032658110002,30405.486764579997,53343.20734944 2025-07-19,05:32:02.000,200,11053675,5565,0,1752903121,13171.998976559997,29944.036616519996,53343.18638808 2025-07-19,05:32:03.000,200,11053662,5165,0,1752903122,13171.992240250001,30405.500862839996,53343.21433656 2025-07-19,05:32:04.000,200,11053658,4885,0,1752903123,13172.005712869992,29482.656959760003,53343.27023352001 2025-07-19,05:32:05.000,200,11053669,5325,0,1752903124,13172.005712869992,27175.469661630006,53343.21433656 2025-07-19,05:32:06.000,200,11053655,5365,0,1752903125,13171.978767629997,24406.789920659998,53343.17241384001 2025-07-19,05:32:07.000,200,11053675,5525,0,1752903126,13172.005712869992,32712.871438350005,53343.28420776 2025-07-19,05:32:08.000,200,11053694,4765,0,1752903127,13171.998976559997,29944.205795639995,53343.28420776 2025-07-19,05:32:09.000,200,11053710,4765,0,1752903128,13171.992240250001,23484.030607139997,53343.24927216001 2025-07-19,05:32:10.000,200,11053695,5285,0,1752903129,13171.978767629997,25791.246101790006,53343.277220640004 2025-07-19,05:32:11.000,200,11053708,5165,0,1752903130,13171.965295009992,27175.589496839995,53343.30516912 2025-07-19,05:32:12.000,200,11053708,4845,0,1752903131,13171.951822390001,27637.01144838,53343.347091840005 2025-07-19,05:32:13.000,200,11053686,4965,0,1752903132,13171.945086079992,30405.705287610006,53343.34010472001 2025-07-19,05:32:14.000,200,11053672,4765,0,1752903133,13171.998976559997,33635.92681533001,53343.31914336001 2025-07-19,05:32:15.000,200,11053744,4725,0,1752903134,13171.945086079992,32251.569322020005,53343.3331176 2025-07-19,05:32:16.000,200,11053701,5285,0,1752903135,13171.958558699997,33635.92681533001,53343.3331176 2025-07-19,05:32:17.000,200,11053688,4725,0,1752903136,13171.951822390001,28560.017481450006,53343.347091840005 2025-07-19,05:32:18.000,200,11053756,4965,0,1752903137,13171.931613460001,26252.809035929997,53343.298182000006 2025-07-19,05:32:19.000,200,11053691,5165,0,1752903138,13171.938349769996,31790.182616129998,53343.32613048 2025-07-19,05:32:20.000,200,11053710,4845,0,1752903139,13171.911404530001,31328.753615459995,53343.3331176 2025-07-19,05:32:21.000,200,11053727,5325,0,1752903140,13171.897931909996,32251.675058969995,53343.28420776 2025-07-19,05:32:22.000,200,11053636,4685,0,1752903141,13171.870986670001,29021.573366459997,53343.29119488001 2025-07-19,05:32:23.000,200,11053632,4765,0,1752903142,13171.891195600001,30867.373958700002,53343.298182000006 2025-07-19,05:32:24.000,200,11053662,4885,0,1752903143,13171.877722979996,26252.900674620003,53343.31914336001 2025-07-19,05:32:25.000,200,11053693,5605,0,1752903144,13171.864250359991,29944.508908229996,53343.23529792 2025-07-19,05:32:26.000,200,11053714,4685,0,1752903145,13171.837305119996,27175.913756819995,53343.27023352001 2025-07-19,05:32:27.000,200,11053722,4925,0,1752903146,13171.79015095,32713.294386149995,53343.24228504001 2025-07-19,05:32:28.000,200,11053741,5485,0,1752903147,13171.81035988,28560.221906220002,53343.29119488001 2025-07-19,05:32:29.000,200,11053690,4885,0,1752903148,13171.79015095,33174.77977985999,53343.29119488001 2025-07-19,05:32:30.000,200,11053703,5405,0,1752903149,13171.796887259996,31329.00033501,53343.24927216001 2025-07-19,05:32:31.000,200,11053674,4805,0,1752903150,13171.803623569991,29944.678087349996,53343.2632464 2025-07-19,05:32:32.000,200,11053694,4965,0,1752903151,13171.783414639991,29483.242037549993,53343.23529792 2025-07-19,05:32:33.000,200,11053688,5044,0,1752903152,13171.796887259996,28098.93388815,53343.27023352001 2025-07-19,05:32:34.000,200,11053682,4965,0,1752903153,13171.81035988,26253.168541560008,53343.24228504001 2025-07-19,05:32:35.000,200,11053657,5325,0,1752903154,13171.79015095,23945.93189952,53343.277220640004 2025-07-19,05:32:36.000,200,11053662,5044,0,1752903155,13171.74299677999,29483.3477745,53343.20734944 2025-07-19,05:32:37.000,200,11053690,5005,0,1752903156,13171.76320570999,31329.16951413,53343.21433656 2025-07-19,05:32:38.000,200,11053672,4805,0,1752903157,13171.79015095,29944.889561250005,53343.24228504001 2025-07-19,05:32:39.000,200,11053699,5245,0,1752903158,13171.79015095,27637.63882095,53343.31215624 2025-07-19,05:32:40.000,200,11053660,5044,0,1752903159,13171.823832499991,24407.544177570002,53343.228310800005 2025-07-19,05:32:41.000,200,11053685,5405,0,1752903160,13171.870986670001,35482.35478014,53343.20036232001 2025-07-19,05:32:42.000,200,11053660,4925,0,1752903161,13171.864250359991,30406.466593649995,53343.20036232001 2025-07-19,05:32:43.000,200,11053685,5445,0,1752903162,13171.857514049996,28560.637804889993,53343.24927216001 2025-07-19,05:32:44.000,200,11053701,5285,0,1752903163,13171.864250359991,29483.594494050005,53343.18638808 2025-07-19,05:32:45.000,200,11053513,5445,0,1752903164,13171.891195600001,28560.694197930003,53343.11651688 2025-07-19,05:32:46.000,200,11053678,4925,0,1752903165,13171.850777740001,28560.764689229996,53343.179400960005 2025-07-19,05:32:47.000,200,11053683,5245,0,1752903166,13171.83056881,24869.156455620003,53343.16542672 2025-07-19,05:32:48.000,200,11053677,5285,0,1752903167,13171.864250359991,31790.929823910003,53343.15145248001 2025-07-19,05:32:49.000,200,11053650,4845,0,1752903168,13171.864250359991,23946.298454279997,53343.27023352001 2025-07-19,05:32:50.000,200,11053661,5445,0,1752903169,13171.850777740001,30406.699214940003,53343.23529792 2025-07-19,05:32:51.000,200,11053638,4965,0,1752903170,13171.864250359991,30406.72036233,53343.1584396 2025-07-19,05:32:52.000,200,11053644,5325,0,1752903171,13171.870986670001,28560.912720959997,53343.18638808 2025-07-19,05:32:53.000,200,11053677,5525,0,1752903172,13171.864250359991,30868.19870691,53343.23529792 2025-07-19,05:32:54.000,200,11053688,4845,0,1752903173,13171.870986670001,32252.59144587,53343.17241384001 2025-07-19,05:32:55.000,200,11053676,4765,0,1752903174,13171.837305119996,32252.612593259997,53343.25625928 2025-07-19,05:32:56.000,200,11053710,4845,0,1752903175,13171.83056881,30868.304443860005,53343.228310800005 2025-07-19,05:32:57.000,200,11053683,5445,0,1752903176,13171.79015095,30868.332640380002,53343.23529792 2025-07-19,05:32:58.000,200,11053669,5325,0,1752903177,13171.83056881,29945.404147740002,53343.228310800005 2025-07-19,05:32:59.000,200,11053676,4965,0,1752903178,13171.837305119996,27176.759652420005,53343.21433656 2025-07-19,05:33:00.000,200,11053639,5684,0,1752903179,13171.76320570999,31329.81803409,53343.16542672 2025-07-19,05:33:01.000,200,11053696,4685,0,1752903180,13171.79015095,33175.64682285,53343.20734944 2025-07-19,05:33:02.000,200,11053706,4885,0,1752903181,13171.74973309,28561.180587900002,53343.1933752 2025-07-19,05:33:03.000,200,11053676,4965,0,1752903182,13171.783414639991,30868.431328200008,53343.22132368001 2025-07-19,05:33:04.000,200,11053677,5245,0,1752903183,13171.79015095,26253.90870021,53343.17241384001 2025-07-19,05:33:05.000,200,11053682,4885,0,1752903184,13171.756469399996,31791.331624319995,53343.1584396 2025-07-19,05:33:06.000,200,11053676,4845,0,1752903185,13171.736260469996,29945.538081210005,53343.15145248001 2025-07-19,05:33:07.000,200,11053693,5445,0,1752903186,13171.76994202,27638.350783079994,53343.179400960005 2025-07-19,05:33:08.000,200,11053716,4805,0,1752903187,13171.72952416,32714.35880478,53343.13747824 2025-07-19,05:33:09.000,200,11053696,5285,0,1752903188,13171.736260469996,27638.414225250002,53343.1584396 2025-07-19,05:33:10.000,200,11053707,5405,0,1752903189,13171.72952416,29484.29235792,53343.0885684 2025-07-19,05:33:11.000,200,11053675,5205,0,1752903190,13171.72278784999,25792.627731269997,53343.0885684 2025-07-19,05:33:12.000,200,11053701,5285,0,1752903191,13171.68236998999,30868.720342529996,53343.11651688 2025-07-19,05:33:13.000,200,11053650,5285,0,1752903192,13171.655424749995,26254.155419760005,53343.0885684 2025-07-19,05:33:14.000,200,11053660,4885,0,1752903193,13171.68236998999,32253.084884969998,53343.0885684 2025-07-19,05:33:15.000,200,11053689,5445,0,1752903194,13171.635215819995,28100.005355910005,53343.07459416001 2025-07-19,05:33:16.000,200,11053675,5485,0,1752903195,13171.635215819995,26715.753599550007,53343.130491120006 2025-07-19,05:33:17.000,200,11053694,4605,0,1752903196,13171.615006889995,31791.74752299,53342.96978736 2025-07-19,05:33:18.000,200,11053707,5365,0,1752903197,13171.615006889995,27638.653895669995,53343.04664568 2025-07-19,05:33:19.000,200,11053692,4845,0,1752903198,13171.62174319999,28100.132240249994,53343.011710080005 2025-07-19,05:33:20.000,200,11053672,4925,0,1752903199,13171.58132533999,32714.753556059994,53342.99773584 2025-07-19,05:33:21.000,200,11053681,5445,0,1752903200,13171.58132533999,28561.751567429994,53343.0186972 2025-07-19,05:33:22.000,200,11053723,5245,0,1752903201,13171.574589029995,25331.59348188,53343.03267144001 2025-07-19,05:33:23.000,200,11053663,5525,0,1752903202,13171.58806165,26254.53607278,53343.02568432 2025-07-19,05:33:24.000,200,11053643,5445,0,1752903203,13171.56111640999,25331.699218830006,53342.95581312001 2025-07-19,05:33:25.000,200,11053695,5325,0,1752903204,13171.594797959995,34099.37186718,53342.98376160001 2025-07-19,05:33:26.000,200,11053686,4845,0,1752903205,13171.574589029995,31792.08588123,53342.98376160001 2025-07-19,05:33:27.000,200,11053682,4765,0,1752903206,13171.56785272,31792.170470790006,53342.962800240006 2025-07-19,05:33:28.000,200,11053703,5365,0,1752903207,13171.534171169995,33638.034505200005,53342.93485176001 2025-07-19,05:33:29.000,200,11053638,4965,0,1752903208,13171.487017,31330.861305330007,53342.92786464 2025-07-19,05:33:30.000,200,11053667,5365,0,1752903209,13171.46007175999,30408.00330399,53342.99773584 2025-07-19,05:33:31.000,200,11053659,5245,0,1752903210,13171.46007175999,27639.351759540004,53342.99074872 2025-07-19,05:33:32.000,200,11053691,5125,0,1752903211,13171.46007175999,33176.901567990004,53342.96978736 2025-07-19,05:33:33.000,200,11053650,5044,0,1752903212,13171.453335449994,29946.743482439997,53342.92087752 2025-07-19,05:33:34.000,200,11053656,4805,0,1752903213,13171.433126519994,33177.014354069994,53342.941838880004 2025-07-19,05:33:35.000,200,11053679,5405,0,1752903214,13171.433126519994,30408.32756397,53342.92786464 2025-07-19,05:33:36.000,200,11053708,4765,0,1752903215,13171.412917589994,30869.869350719993,53342.948826 2025-07-19,05:33:37.000,200,11053695,5165,0,1752903216,13171.42639021,27639.70421604,53342.93485176001 2025-07-19,05:33:38.000,200,11053690,4925,0,1752903217,13171.37923603999,27639.788805599994,53342.85100632 2025-07-19,05:33:39.000,200,11053621,5445,0,1752903218,13171.392708659994,30408.616578300003,53342.892929040005 2025-07-19,05:33:40.000,200,11053694,4765,0,1752903219,13171.40618128,29947.159381110003,53342.82305784 2025-07-19,05:33:41.000,200,11053674,4685,0,1752903220,13171.385972349999,28101.415181909993,53342.91389040001 2025-07-19,05:33:42.000,200,11053691,5205,0,1752903221,13171.33881817999,33177.60648099,53342.8789548 2025-07-19,05:33:43.000,200,11053645,5405,0,1752903222,13171.332081869994,32716.226824230005,53342.88594192001 2025-07-19,05:33:44.000,200,11053674,4765,0,1752903223,13171.33881817999,29024.58334497,53342.844019200005 2025-07-19,05:33:45.000,200,11053629,5605,0,1752903224,13171.35902710999,30409.067722620006,53342.85799344 2025-07-19,05:33:46.000,200,11053679,5245,0,1752903225,13171.352290799994,33177.91664271,53342.8090836 2025-07-19,05:33:47.000,200,11053700,4845,0,1752903226,13171.352290799994,28101.887473619994,53342.73921240001 2025-07-19,05:33:48.000,200,11053711,5245,0,1752903227,13171.332081869994,31332.249983939997,53342.8090836 2025-07-19,05:33:49.000,200,11053660,4845,0,1752903228,13171.345554489999,29486.477588220005,53342.82305784 2025-07-19,05:33:50.000,200,11053686,4805,0,1752903229,13171.311872939994,29948.00527671,53342.78113512 2025-07-19,05:33:51.000,200,11053715,5365,0,1752903230,13171.271455079994,27179.276191829995,53342.81607072001 2025-07-19,05:33:52.000,200,11053673,5485,0,1752903231,13171.311872939994,29025.23891406,53342.83004496 2025-07-19,05:33:53.000,200,11053721,5765,0,1752903232,13171.332081869994,28102.366814459994,53342.8090836 2025-07-19,05:33:54.000,200,11053641,5085,0,1752903233,13171.33881817999,25795.130172420002,53342.81607072001 2025-07-19,05:33:55.000,200,11053710,4605,0,1752903234,13171.365763419999,33178.70614527,53342.85100632 2025-07-19,05:33:56.000,200,11053685,5485,0,1752903235,13171.332081869994,33640.29727593,53342.78812224001 2025-07-19,05:33:57.000,200,11053658,5005,0,1752903236,13171.385972349999,26256.848187419993,53342.85100632 2025-07-19,05:33:58.000,200,11053687,5285,0,1752903237,13171.44659914,31794.553076729993,53342.83703208001 2025-07-19,05:33:59.000,200,11053698,4725,0,1752903238,13171.433126519994,30871.631633220008,53342.83004496 2025-07-19,05:34:00.000,200,11053654,4925,0,1752903239,13171.412917589994,27641.452400280003,53342.80209648 2025-07-19,05:34:01.000,200,11053644,4965,0,1752903240,13171.44659914,29487.436269900005,53342.774148000004 2025-07-19,05:34:02.000,200,11053697,5365,0,1752903241,13171.453335449994,28564.57121943,53342.83004496 2025-07-19,05:34:03.000,200,11053696,5005,0,1752903242,13171.48028068999,31333.441286910005,53342.85799344 2025-07-19,05:34:04.000,200,11053673,5525,0,1752903243,13171.487017,24872.920691039995,53342.87196768 2025-07-19,05:34:05.000,200,11053719,5445,0,1752903244,13171.50048961999,31795.12405626,53342.81607072001 2025-07-19,05:34:06.000,200,11053703,5325,0,1752903245,13171.50048961999,28564.839086370004,53342.87196768 2025-07-19,05:34:07.000,200,11053684,4765,0,1752903246,13171.513962239995,27641.95993764,53342.83703208001 2025-07-19,05:34:08.000,200,11053679,5405,0,1752903247,13171.52069854999,34102.642663499995,53342.774148000004 2025-07-19,05:34:09.000,200,11053645,5044,0,1752903248,13171.56785272,30410.970987720008,53342.78812224001 2025-07-19,05:34:10.000,200,11053673,5365,0,1752903249,13171.574589029995,27642.164362409996,53342.8090836 2025-07-19,05:34:11.000,200,11053677,5445,0,1752903250,13171.554380099995,24873.400031879995,53342.78812224001 2025-07-19,05:34:12.000,200,11053695,5085,0,1752903251,13171.52743486,30411.175412490004,53342.81607072001 2025-07-19,05:34:13.000,200,11053618,5085,0,1752903252,13171.574589029995,27642.389934570005,53342.81607072001 2025-07-19,05:34:14.000,200,11053643,5605,0,1752903253,13171.58806165,29026.888410479994,53342.85799344 2025-07-19,05:34:15.000,200,11053660,4925,0,1752903254,13171.60827058,33180.214659089994,53342.78812224001 2025-07-19,05:34:16.000,200,11053720,5005,0,1752903255,13171.615006889995,28565.50875372,53342.86498056001 2025-07-19,05:34:17.000,200,11053683,5405,0,1752903256,13171.615006889995,33180.32039604,53342.8789548 2025-07-19,05:34:18.000,200,11053690,4845,0,1752903257,13171.62174319999,29027.092835250005,53342.83004496 2025-07-19,05:34:19.000,200,11053669,5325,0,1752903258,13171.64195212999,32257.483542090005,53342.892929040005 2025-07-19,05:34:20.000,200,11053652,5085,0,1752903259,13171.635215819995,31334.590295100003,53342.92786464 2025-07-19,05:34:21.000,200,11053673,5205,0,1752903260,13171.64868844,25796.92065144,53342.92087752 2025-07-19,05:34:22.000,200,11053720,4885,0,1752903261,13171.6891063,33180.64465602,53342.92087752 2025-07-19,05:34:23.000,200,11053661,5485,0,1752903262,13171.64195212999,29488.803801119997,53342.962800240006 2025-07-19,05:34:24.000,200,11053633,5485,0,1752903263,13171.68236998999,29488.895439810003,53342.90690328001 2025-07-19,05:34:25.000,200,11053677,5445,0,1752903264,13171.6891063,30411.87327636,53342.93485176001 2025-07-19,05:34:26.000,200,11053695,4925,0,1752903265,13171.695842609995,29950.444275689995,53342.88594192001 2025-07-19,05:34:27.000,200,11053705,5205,0,1752903266,13171.6891063,34565.32640931,53342.892929040005 2025-07-19,05:34:28.000,200,11053717,5245,0,1752903267,13171.695842609995,29027.649716519998,53342.85100632 2025-07-19,05:34:29.000,200,11053673,5325,0,1752903268,13171.72952416,27643.24992843,53342.93485176001 2025-07-19,05:34:30.000,200,11053692,4765,0,1752903269,13171.70931523,28104.791715180007,53342.95581312001 2025-07-19,05:34:31.000,200,11053652,5085,0,1752903270,13171.695842609995,32258.139111180004,53342.85799344 2025-07-19,05:34:32.000,200,11053668,4845,0,1752903271,13171.72952416,29950.747388279997,53342.96978736 2025-07-19,05:34:33.000,200,11053665,5445,0,1752903272,13171.76320570999,31796.72420877,53342.962800240006 2025-07-19,05:34:34.000,200,11053663,5405,0,1752903273,13171.72278784999,30412.3526172,53343.011710080005 2025-07-19,05:34:35.000,200,11053631,5405,0,1752903274,13171.70931523,29950.972960440005,53343.02568432 2025-07-19,05:34:36.000,200,11053650,4765,0,1752903275,13171.74299677999,28105.045483859998,53342.96978736 2025-07-19,05:34:37.000,200,11053656,4885,0,1752903276,13171.783414639991,31335.4361907,53343.060619920005 2025-07-19,05:34:38.000,200,11053616,4645,0,1752903277,13171.81035988,27643.658777970006,53343.08158128001 2025-07-19,05:34:39.000,200,11053604,4925,0,1752903278,13171.837305119996,28566.622516260002,53343.04664568 2025-07-19,05:34:40.000,200,11053673,5325,0,1752903279,13171.81035988,26720.723236200007,53343.03267144001 2025-07-19,05:34:41.000,200,11053618,4965,0,1752903280,13171.817096189996,27182.300268599996,53343.03267144001 2025-07-19,05:34:42.000,200,11053633,5405,0,1752903281,13171.817096189996,25336.379841150003,53343.07459416001 2025-07-19,05:34:43.000,200,11053620,4885,0,1752903282,13171.823832499991,28566.756449730005,53343.05363280001 2025-07-19,05:34:44.000,200,11053610,4925,0,1752903283,13171.823832499991,26720.920611840003,53343.05363280001 2025-07-19,05:34:45.000,200,11053655,5925,0,1752903284,13171.823832499991,30874.29620436,53343.08158128001 2025-07-19,05:34:46.000,200,11053710,4925,0,1752903285,13171.857514049996,35489.157190590005,53343.17241384001 2025-07-19,05:34:47.000,200,11053663,5405,0,1752903286,13171.837305119996,32258.801729400002,53343.09555552 2025-07-19,05:34:48.000,200,11053728,4885,0,1752903287,13171.817096189996,30874.4230887,53343.1584396 2025-07-19,05:34:49.000,200,11053668,4925,0,1752903288,13171.850777740001,28105.553021219996,53343.22132368001 2025-07-19,05:34:50.000,200,11053700,4885,0,1752903289,13171.844041429991,29028.57315255,53343.15145248001 2025-07-19,05:34:51.000,200,11053699,5445,0,1752903290,13171.850777740001,33643.469384430005,53343.27023352001 2025-07-19,05:34:52.000,200,11053700,5125,0,1752903291,13171.823832499991,28105.694003819997,53343.24927216001 2025-07-19,05:34:53.000,200,11053678,4885,0,1752903292,13171.823832499991,28105.736298599993,53343.2632464 2025-07-19,05:34:54.000,200,11053659,5205,0,1752903293,13171.850777740001,29490.22772538,53343.23529792 2025-07-19,05:34:55.000,200,11053661,4925,0,1752903294,13171.817096189996,26259.844067669997,53343.2632464 2025-07-19,05:34:56.000,200,11053749,5325,0,1752903295,13171.844041429991,24413.944787610002,53343.30516912 2025-07-19,05:34:57.000,200,11053677,5485,0,1752903296,13171.837305119996,34105.18739943,53343.31215624 2025-07-19,05:34:58.000,200,11053538,5005,0,1752903297,13171.837305119996,28567.412018820003,53343.27023352001 2025-07-19,05:34:59.000,200,11053649,5405,0,1752903298,13171.857514049996,33182.378742,53343.3331176 2025-07-19,05:35:00.000,200,11053738,4765,0,1752903299,13171.850777740001,28567.503657509995,53343.3331176 2025-07-19,05:35:01.000,200,11053686,5005,0,1752903300,13171.864250359991,23952.692015189998,53343.347091840005 2025-07-19,05:35:02.000,200,11053725,5245,0,1752903301,13171.884459289991,25337.21163849,53343.4029888 2025-07-19,05:35:03.000,200,11053664,5165,0,1752903302,13171.857514049996,28567.708082280005,53343.34010472001 2025-07-19,05:35:04.000,200,11053618,4845,0,1752903303,13171.81035988,32259.64057587,53343.40997592001 2025-07-19,05:35:05.000,200,11053695,5245,0,1752903304,13171.850777740001,32259.61237935,53343.38202744 2025-07-19,05:35:06.000,200,11053718,4765,0,1752903305,13171.870986670001,34105.61739636,53343.43792440001 2025-07-19,05:35:07.000,200,11053690,4605,0,1752903306,13171.857514049996,32721.25285392,53343.45888576001 2025-07-19,05:35:08.000,200,11053686,5005,0,1752903307,13171.850777740001,26721.942735689998,53343.48683424001 2025-07-19,05:35:09.000,200,11053632,4645,0,1752903308,13171.870986670001,32259.873197160006,53343.47984712 2025-07-19,05:35:10.000,200,11053694,4925,0,1752903309,13171.850777740001,31336.972901040004,53343.5427312 2025-07-19,05:35:11.000,200,11053651,5445,0,1752903310,13171.884459289991,34105.92050895,53343.50779560001 2025-07-19,05:35:12.000,200,11053701,5285,0,1752903311,13171.904668219991,31337.071588859995,53343.55670544001 2025-07-19,05:35:13.000,200,11053694,4925,0,1752903312,13171.904668219991,34567.532787000004,53343.58465392001 2025-07-19,05:35:14.000,200,11053688,4885,0,1752903313,13171.897931909996,31337.142080160003,53343.577666799996 2025-07-19,05:35:15.000,200,11053641,5285,0,1752903314,13171.884459289991,25337.831961930002,53343.62657664001 2025-07-19,05:35:16.000,200,11053700,4725,0,1752903315,13171.931613460001,25337.888354969997,53343.66151224 2025-07-19,05:35:17.000,200,11053686,5125,0,1752903316,13171.938349769996,31337.297161020004,53343.66151224 2025-07-19,05:35:18.000,200,11053640,5044,0,1752903317,13171.945086079992,30875.854062090002,53343.68946072 2025-07-19,05:35:19.000,200,11053639,5125,0,1752903318,13171.958558699997,34106.29411284,53343.780293280004 2025-07-19,05:35:20.000,200,11053723,5245,0,1752903319,13171.965295009992,29491.447224870004,53343.87112584001 2025-07-19,05:35:21.000,200,11053722,4885,0,1752903320,13171.965295009992,32260.472373209996,53343.82221600001 2025-07-19,05:35:22.000,200,11053673,5325,0,1752903321,13171.972031320001,28107.040387650006,53343.83619024 2025-07-19,05:35:23.000,200,11053707,5245,0,1752903322,13172.005712869992,27184.125993270005,53343.850164480005 2025-07-19,05:35:24.000,200,11053665,5245,0,1752903323,13172.052867040002,29030.123961150006,53343.83619024 2025-07-19,05:35:25.000,200,11053660,5165,0,1752903324,13172.079812279997,31799.078618190004,53343.947984160004 2025-07-19,05:35:26.000,200,11053698,4925,0,1752903325,13172.093284900002,28107.188419380007,53343.94099704001 2025-07-19,05:35:27.000,200,11053676,4885,0,1752903326,13172.153911690002,28568.702009610002,53343.95497128 2025-07-19,05:35:28.000,200,11053668,4925,0,1752903327,13172.187593239993,30876.19946946,53344.02484248 2025-07-19,05:35:29.000,200,11053731,5085,0,1752903328,13172.248220029993,29491.81377963,53343.97593264 2025-07-19,05:35:30.000,200,11053648,4685,0,1752903329,13172.254956340003,35029.737191969994,53344.066765200005 2025-07-19,05:35:31.000,200,11053697,5525,0,1752903330,13172.295374199988,26722.950761279993,53344.12266216 2025-07-19,05:35:32.000,200,11053670,4765,0,1752903331,13172.302110509998,25799.95177734,53344.066765200005 2025-07-19,05:35:33.000,200,11053691,5245,0,1752903332,13172.369473609993,33645.41494431,53344.136636400006 2025-07-19,05:35:34.000,200,11053671,5245,0,1752903333,13172.396418849989,32722.430058629994,53344.22048184 2025-07-19,05:35:35.000,200,11053718,5044,0,1752903334,13172.409891469993,29030.52576156,53344.19952048 2025-07-19,05:35:36.000,200,11053660,4845,0,1752903335,13172.423364089998,29953.567040280002,53344.21349472 2025-07-19,05:35:37.000,200,11053665,5245,0,1752903336,13172.497463499989,29030.645596770002,53344.26240456 2025-07-19,05:35:38.000,200,11053556,4765,0,1752903337,13172.504199809999,28569.230694359998,53344.26939168 2025-07-19,05:35:39.000,200,11053669,5245,0,1752903338,13172.504199809999,34568.70999171,53344.36721136 2025-07-19,05:35:40.000,200,11053656,4885,0,1752903339,13172.504199809999,23954.383806390004,53344.3113144 2025-07-19,05:35:41.000,200,11053643,5325,0,1752903340,13172.524408739999,29953.870152870004,53344.3811856 2025-07-19,05:35:42.000,200,11053619,5525,0,1752903341,13172.585035529999,24877.389839459996,53344.451056800004 2025-07-19,05:35:43.000,200,11053693,5525,0,1752903342,13172.571562909994,33645.823793849995,53344.49297952001 2025-07-19,05:35:44.000,200,11053660,4885,0,1752903343,13172.61871707999,31799.91746466,53344.49297952001 2025-07-19,05:35:45.000,200,11053701,5445,0,1752903344,13172.65913493999,25339.051461420007,53344.49297952001 2025-07-19,05:35:46.000,200,11053623,5445,0,1752903345,13172.68608018,31799.945661179998,53344.66765752 2025-07-19,05:35:47.000,200,11053637,5245,0,1752903346,13172.68608018,32722.965792510004,53344.639709040006 2025-07-19,05:35:48.000,200,11053644,4965,0,1752903347,13172.73997065999,29492.553938280005,53344.66067040001 2025-07-19,05:35:49.000,200,11053676,5205,0,1752903348,13172.71976172999,28569.562003469997,53344.73054160001 2025-07-19,05:35:50.000,200,11053666,4765,0,1752903349,13172.76017958999,32723.057431199995,53344.751502959996 2025-07-19,05:35:51.000,200,11053624,4845,0,1752903350,13172.773652209995,27646.626461699998,53344.7654772 2025-07-19,05:35:52.000,200,11053648,4845,0,1752903351,13172.82080637999,29954.138019809994,53344.82137416 2025-07-19,05:35:53.000,200,11053659,5445,0,1752903352,13172.80059744999,33184.64151273,53344.856309760005 2025-07-19,05:35:54.000,200,11053654,4925,0,1752903353,13172.86796055,28569.731182589996,53344.84932264001 2025-07-19,05:35:55.000,200,11053635,5485,0,1752903354,13172.874696859995,30877.249789830006,53344.94714232001 2025-07-19,05:35:56.000,200,11053635,5684,0,1752903355,13172.88143316999,25339.326377489997,53344.91220672 2025-07-19,05:35:57.000,200,11053688,4685,0,1752903356,13172.915114719995,30415.778494380007,53345.024000640005 2025-07-19,05:35:58.000,200,11053723,5605,0,1752903357,13172.935323649996,29031.32231325,53344.99605216001 2025-07-19,05:35:59.000,200,11053657,5245,0,1752903358,13172.96226888999,28569.815772150003,53345.086884719996 2025-07-19,05:36:00.000,200,11053690,4805,0,1752903359,13172.995950439996,26723.796656880004,53345.05893624 2025-07-19,05:36:01.000,200,11053616,4605,0,1752903360,13172.98247781999,28569.82987041,53345.121820320004 2025-07-19,05:36:02.000,200,11053586,5085,0,1752903361,13173.00942306,33184.76134794,53345.13579456001 2025-07-19,05:36:03.000,200,11053683,5365,0,1752903362,13173.070049850001,28569.83691954,53345.191691520005 2025-07-19,05:36:04.000,200,11053686,4725,0,1752903363,13173.04984092,29954.335395450005,53345.21964 2025-07-19,05:36:05.000,200,11053622,4885,0,1752903364,13173.076786159996,31800.326314200007,53345.26854984 2025-07-19,05:36:06.000,200,11053720,4805,0,1752903365,13173.130676640001,28569.815772150003,53345.254575599996 2025-07-19,05:36:07.000,200,11053689,5365,0,1752903366,13173.130676640001,26262.3888036,53345.38733088 2025-07-19,05:36:08.000,200,11053635,5325,0,1752903367,13173.184567119992,25800.91750815,53345.36636952 2025-07-19,05:36:09.000,200,11053697,5365,0,1752903368,13173.218248669997,31800.375658110002,53345.38034376001 2025-07-19,05:36:10.000,200,11053734,4765,0,1752903369,13173.224984979992,31800.38270724,53345.422266479996 2025-07-19,05:36:11.000,200,11053675,5445,0,1752903370,13173.285611769992,32723.423985960006,53345.408292240005 2025-07-19,05:36:12.000,200,11053673,5165,0,1752903371,13173.312557010002,26262.409950989997,53345.52008616001 2025-07-19,05:36:13.000,200,11053526,5005,0,1752903372,13173.319293319997,32261.88219921,53345.52008616001 2025-07-19,05:36:14.000,200,11053643,5485,0,1752903373,13173.373183800002,27185.45122971,53345.589957359996 2025-07-19,05:36:15.000,200,11053603,5445,0,1752903374,13173.373183800002,29492.969836949997,53345.59694448001 2025-07-19,05:36:16.000,200,11053685,5405,0,1752903375,13173.440546899998,28569.963803880004,53345.68777704001 2025-07-19,05:36:17.000,200,11053652,4805,0,1752903376,13173.467492139993,24878.024261159997,53345.694764160005 2025-07-19,05:36:18.000,200,11053652,4805,0,1752903377,13173.494437380003,31339.010099609994,53345.72969976 2025-07-19,05:36:19.000,200,11053714,5005,0,1752903378,13173.534855239988,29493.026229990006,53345.77162248 2025-07-19,05:36:20.000,200,11053639,5325,0,1752903379,13173.595482029988,32262.03728007,53345.813545200006 2025-07-19,05:36:21.000,200,11053650,4805,0,1752903380,13173.642636199998,30877.567000680006,53345.792583840004 2025-07-19,05:36:22.000,200,11053640,4925,0,1752903381,13173.676317749989,30877.609295460003,53345.93232624001 2025-07-19,05:36:23.000,200,11053677,5245,0,1752903382,13173.709999299994,32723.593165080005,53345.82053232 2025-07-19,05:36:24.000,200,11053717,5205,0,1752903383,13173.743680849999,29493.139016069996,53345.84149368 2025-07-19,05:36:25.000,200,11053670,5044,0,1752903384,13173.79757132999,25801.185375090005,53345.93232624001 2025-07-19,05:36:26.000,200,11053664,4925,0,1752903385,13173.83798918999,32262.19236093,53345.96726184 2025-07-19,05:36:27.000,200,11053648,4925,0,1752903386,13173.871670739994,30877.715032410008,53345.97424896001 2025-07-19,05:36:28.000,200,11053646,5044,0,1752903387,13173.94577015,25801.24881726,53346.03713304 2025-07-19,05:36:29.000,200,11053634,4725,0,1752903388,13173.94577015,24416.750341349994,53345.981236080006 2025-07-19,05:36:30.000,200,11053641,5365,0,1752903389,13173.97945169999,32723.846933759996,53346.0580944 2025-07-19,05:36:31.000,200,11053629,5445,0,1752903390,13173.97945169999,26724.339439889998,53346.06508152 2025-07-19,05:36:32.000,200,11053690,4685,0,1752903391,13174.04007848999,29493.40688301,53346.11399136 2025-07-19,05:36:33.000,200,11053686,4925,0,1752903392,13174.10070527999,29493.39278475,53346.1629012 2025-07-19,05:36:34.000,200,11053630,4885,0,1752903393,13174.12765052,29493.435079529998,53346.148926960006 2025-07-19,05:36:35.000,200,11053655,5365,0,1752903394,13174.16806838,29954.998013670003,53346.197836800005 2025-07-19,05:36:36.000,200,11053619,5445,0,1752903395,13174.18154099999,27186.057454890004,53346.19084968001 2025-07-19,05:36:37.000,200,11053662,4765,0,1752903396,13174.201749929991,34570.05637554001,53346.32360496 2025-07-19,05:36:38.000,200,11053644,5085,0,1752903397,13174.18154099999,28109.04234057,53346.3026436 2025-07-19,05:36:39.000,200,11053647,5405,0,1752903398,13174.221958859991,29032.027226250008,53346.33059208 2025-07-19,05:36:40.000,200,11053645,5245,0,1752903399,13174.242167789991,29493.56196387,53346.33059208 2025-07-19,05:36:41.000,200,11053608,4685,0,1752903400,13174.289321960001,27647.585143379998,53346.33059208 2025-07-19,05:36:42.000,200,11053664,5125,0,1752903401,13174.302794579991,29032.11181581,53346.42841176 2025-07-19,05:36:43.000,200,11053658,5125,0,1752903402,13174.349948750001,28109.155126650003,53346.40046328 2025-07-19,05:36:44.000,200,11053663,5325,0,1752903403,13174.390366610001,32262.643505250002,53346.43539888001 2025-07-19,05:36:45.000,200,11053712,4765,0,1752903404,13174.390366610001,25340.122929179997,53346.47033448 2025-07-19,05:36:46.000,200,11053569,5605,0,1752903405,13174.430784470002,28570.63347123,53346.52623144001 2025-07-19,05:36:47.000,200,11053652,4805,0,1752903406,13174.464466019992,31801.19335719,53346.49828296 2025-07-19,05:36:48.000,200,11053694,4805,0,1752903407,13174.457729709997,34570.239652920005,53346.54020568 2025-07-19,05:36:49.000,200,11053661,5365,0,1752903408,13174.518356499997,30416.772421710004,53346.51924432 2025-07-19,05:36:50.000,200,11053672,4965,0,1752903409,13174.450993400002,28109.289060120005,53346.58911552 2025-07-19,05:36:51.000,200,11053668,5245,0,1752903410,13174.477938639997,29955.301126260005,53346.56815416 2025-07-19,05:36:52.000,200,11053617,5125,0,1752903411,13174.498147569997,33185.82576657001,53346.56116704 2025-07-19,05:36:53.000,200,11053704,4765,0,1752903412,13174.477938639997,30878.356503240007,53346.59610264 2025-07-19,05:36:54.000,200,11053664,4885,0,1752903413,13174.471202330002,29955.385715819997,53346.63802536 2025-07-19,05:36:55.000,200,11053692,4765,0,1752903414,13174.471202330002,33185.88215961,53346.59610264 2025-07-19,05:36:56.000,200,11053699,5165,0,1752903415,13174.464466019992,30416.892256920008,53346.617064 2025-07-19,05:36:57.000,200,11053675,5325,0,1752903416,13174.477938639997,30416.892256920008,53346.61007688 2025-07-19,05:36:58.000,200,11053655,5125,0,1752903417,13174.450993400002,31801.461224130006,53346.59610264 2025-07-19,05:36:59.000,200,11053645,5365,0,1752903418,13174.471202330002,28109.451190110005,53346.56116704 2025-07-19,05:37:00.000,200,11053694,5125,0,1752903419,13174.464466019992,30417.047337779994,53346.62405112001 2025-07-19,05:37:01.000,200,11053631,5684,0,1752903420,13174.457729709997,26263.5166644,53346.617064 2025-07-19,05:37:02.000,200,11053688,5005,0,1752903421,13174.390366610001,26263.537811789996,53346.67296096001 2025-07-19,05:37:03.000,200,11053649,5485,0,1752903422,13174.390366610001,29032.59820578,53346.67296096001 2025-07-19,05:37:04.000,200,11053665,5205,0,1752903423,13174.349948750001,32263.15104261,53346.651999600006 2025-07-19,05:37:05.000,200,11053681,5445,0,1752903424,13174.323003509991,26725.171237229995,53346.679948080004 2025-07-19,05:37:06.000,200,11053636,4925,0,1752903425,13174.282585649991,31340.285992139994,53346.631038240004 2025-07-19,05:37:07.000,200,11053703,5245,0,1752903426,13174.255640409996,34109.29704222,53346.59610264 2025-07-19,05:37:08.000,200,11053672,4605,0,1752903427,13174.201749929991,30878.786500169997,53346.651999600006 2025-07-19,05:37:09.000,200,11053691,5605,0,1752903428,13174.16806838,24417.680826509997,53346.57514128001 2025-07-19,05:37:10.000,200,11053645,5205,0,1752903429,13174.134386829995,25802.235695459996,53346.57514128001 2025-07-19,05:37:11.000,200,11053677,5445,0,1752903430,13174.10070527999,26725.26287592,53346.61007688 2025-07-19,05:37:12.000,200,11053699,5405,0,1752903431,13174.06028741999,30878.807647559996,53346.61007688 2025-07-19,05:37:13.000,200,11053666,4885,0,1752903432,13173.992924319995,29032.816728809994,53346.512257200004 2025-07-19,05:37:14.000,200,11053624,4845,0,1752903433,13173.972715389995,27186.818760930008,53346.442386 2025-07-19,05:37:15.000,200,11053706,4845,0,1752903434,13173.932297529995,31340.405827349998,53346.44937312 2025-07-19,05:37:16.000,200,11053660,4925,0,1752903435,13173.92556122,31340.426974739996,53346.43539888001 2025-07-19,05:37:17.000,200,11053691,5365,0,1752903436,13173.871670739994,29494.421957729995,53346.484308720006 2025-07-19,05:37:18.000,200,11053682,4845,0,1752903437,13173.82451657,31801.975810620002,53346.3725148 2025-07-19,05:37:19.000,200,11053681,5165,0,1752903438,13173.851461809994,32263.510548239996,53346.3725148 2025-07-19,05:37:20.000,200,11053683,5285,0,1752903439,13173.831252879994,35494.063385069996,53346.365527680005 2025-07-19,05:37:21.000,200,11053641,5365,0,1752903440,13173.790835019994,29956.020137519998,53346.295656480004 2025-07-19,05:37:22.000,200,11053687,5005,0,1752903441,13173.743680849999,32263.503499109996,53346.3026436 2025-07-19,05:37:23.000,200,11053607,5245,0,1752903442,13173.723471919999,25340.933579129996,53346.33757920001 2025-07-19,05:37:24.000,200,11053654,4725,0,1752903443,13173.669581439994,30417.512580359995,53346.28866936001 2025-07-19,05:37:25.000,200,11053660,4845,0,1752903444,13173.615690959989,36878.70284358,53346.246746640005 2025-07-19,05:37:26.000,200,11053664,4845,0,1752903445,13173.662845129998,28571.486415959997,53346.2327724 2025-07-19,05:37:27.000,200,11053648,5005,0,1752903446,13173.588745719993,27186.980890920007,53346.20482392 2025-07-19,05:37:28.000,200,11053668,4845,0,1752903447,13173.561800479998,30879.005023200007,53346.176875440004 2025-07-19,05:37:29.000,200,11053614,4845,0,1752903448,13173.555064169988,29955.970793610002,53346.14193984001 2025-07-19,05:37:30.000,200,11053686,5005,0,1752903449,13173.534855239988,27186.973841789993,53346.127965600004 2025-07-19,05:37:31.000,200,11053701,5445,0,1752903450,13173.501173689998,34109.564909160006,53346.10700424 2025-07-19,05:37:32.000,200,11053679,5205,0,1752903451,13173.460755829998,27186.987940050007,53346.07206864001 2025-07-19,05:37:33.000,200,11053656,4885,0,1752903452,13173.487701069993,27648.459235500006,53346.03713304 2025-07-19,05:37:34.000,200,11053634,5245,0,1752903453,13173.467492139993,27648.473333760005,53346.0580944 2025-07-19,05:37:35.000,200,11053693,5445,0,1752903454,13173.433810590002,24879.4199889,53345.97424896001 2025-07-19,05:37:36.000,200,11053672,4885,0,1752903455,13173.386656419993,29032.957711409996,53345.93232624001 2025-07-19,05:37:37.000,200,11053711,5285,0,1752903456,13173.366447489992,30417.505531229996,53345.89739064 2025-07-19,05:37:38.000,200,11053640,4645,0,1752903457,13173.386656419993,24879.405890640002,53345.88341640001 2025-07-19,05:37:39.000,200,11053654,4965,0,1752903458,13173.373183800002,29494.38671208,53345.87642928 2025-07-19,05:37:40.000,200,11053703,5485,0,1752903459,13173.339502249997,30417.371597760008,53345.89739064 2025-07-19,05:37:41.000,200,11053679,5245,0,1752903460,13173.386656419993,34109.46622134,53345.86944216 2025-07-19,05:37:42.000,200,11053697,5245,0,1752903461,13173.379920109997,29032.92246576,53345.79957096 2025-07-19,05:37:43.000,200,11053660,4845,0,1752903462,13173.379920109997,29032.89426924,53345.813545200006 2025-07-19,05:37:44.000,200,11053612,4725,0,1752903463,13173.319293319997,29955.83686014,53345.71572552001 2025-07-19,05:37:45.000,200,11053706,4965,0,1752903464,13173.305820699992,30878.856991470006,53345.694764160005 2025-07-19,05:37:46.000,200,11053695,5245,0,1752903465,13173.312557010002,34570.881123750005,53345.71572552001 2025-07-19,05:37:47.000,200,11053652,4685,0,1752903466,13173.299084389997,31801.792533240005,53345.65982856 2025-07-19,05:37:48.000,200,11053686,4885,0,1752903467,13173.285611769992,29955.67473015,53345.6738028 2025-07-19,05:37:49.000,200,11053677,5325,0,1752903468,13173.251930220002,24417.64558086,53345.6039316 2025-07-19,05:37:50.000,200,11053715,5285,0,1752903469,13173.211512360002,33186.22051785,53345.575983120005 2025-07-19,05:37:51.000,200,11053671,5485,0,1752903470,13173.177830809997,31801.68679629,53345.575983120005 2025-07-19,05:37:52.000,200,11053674,5005,0,1752903471,13173.198039739997,27648.134975520006,53345.56899600001 2025-07-19,05:37:53.000,200,11053654,4925,0,1752903472,13173.211512360002,28571.169205109996,53345.51309904 2025-07-19,05:37:54.000,200,11053649,5085,0,1752903473,13173.150885570001,29032.60525491,53345.44322784 2025-07-19,05:37:55.000,200,11053697,4965,0,1752903474,13173.130676640001,26724.95976333,53345.44322784 2025-07-19,05:37:56.000,200,11053670,4765,0,1752903475,13173.096995089996,30417.005042999997,53345.408292240005 2025-07-19,05:37:57.000,200,11053707,5445,0,1752903476,13173.063313539991,29493.977862540007,53345.359382400005 2025-07-19,05:37:58.000,200,11053717,5445,0,1752903477,13173.043104609991,29493.984911670006,53345.37335664 2025-07-19,05:37:59.000,200,11053671,5125,0,1752903478,13173.00942306,27186.466304429996,53345.35239528001 2025-07-19,05:38:00.000,200,11053700,4765,0,1752903479,13172.94205995999,25340.40489438,53345.26854984 2025-07-19,05:38:01.000,200,11053677,5245,0,1752903480,13172.92858734,26263.439123970005,53345.26854984 2025-07-19,05:38:02.000,200,11053674,4925,0,1752903481,13172.88816948,26263.375681799997,53345.27553696 2025-07-19,05:38:03.000,200,11053664,4885,0,1752903482,13172.874696859995,29493.914420369998,53345.21964 2025-07-19,05:38:04.000,200,11053682,4925,0,1752903483,13172.814070069995,28570.844945129997,53345.22662712 2025-07-19,05:38:05.000,200,11053673,5285,0,1752903484,13172.7669159,27647.803666410007,53345.15675592 2025-07-19,05:38:06.000,200,11053699,5245,0,1752903485,13172.69955279999,28570.80265035,53345.121820320004 2025-07-19,05:38:07.000,200,11053676,4845,0,1752903486,13172.65913493999,26263.284043110005,53345.09387184001 2025-07-19,05:38:08.000,200,11053701,5445,0,1752903487,13172.59850814999,25340.214567870004,53345.06592336001 2025-07-19,05:38:09.000,200,11053667,5485,0,1752903488,13172.591771839994,28570.682815139997,53344.92618096001 2025-07-19,05:38:10.000,200,11053721,5365,0,1752903489,13172.531145049994,29955.18129105,53344.98906504 2025-07-19,05:38:11.000,200,11053548,4885,0,1752903490,13172.497463499989,26724.62140509,53344.91220672 2025-07-19,05:38:12.000,200,11053694,4885,0,1752903491,13172.403155159998,28109.03529144,53344.870284 2025-07-19,05:38:13.000,200,11053692,5005,0,1752903492,13172.369473609993,35031.51357273001,53344.82836128001 2025-07-19,05:38:14.000,200,11053620,4845,0,1752903493,13172.308846819993,30416.546849549995,53344.786438560004 2025-07-19,05:38:15.000,200,11053693,5365,0,1752903494,13172.268428959993,28570.50658689,53344.7654772 2025-07-19,05:38:16.000,200,11053684,4645,0,1752903495,13172.221274789998,29954.969817150006,53344.74451584 2025-07-19,05:38:17.000,200,11053708,4925,0,1752903496,13172.160647999997,30416.434063470006,53344.70259312 2025-07-19,05:38:18.000,200,11053686,4885,0,1752903497,13172.147175379992,27647.380718610002,53344.66067040001 2025-07-19,05:38:19.000,200,11053684,5044,0,1752903498,13172.093284900002,26262.86109531,53344.618747680004 2025-07-19,05:38:20.000,200,11053656,4925,0,1752903499,13171.985503939992,31339.383703500003,53344.569837840005 2025-07-19,05:38:21.000,200,11053642,4845,0,1752903500,13171.945086079992,29031.80870322,53344.451056800004 2025-07-19,05:38:22.000,200,11053685,5165,0,1752903501,13171.924877149992,27185.845980989994,53344.47900528 2025-07-19,05:38:23.000,200,11053650,5044,0,1752903502,13171.897931909996,27647.282030789996,53344.40913408 2025-07-19,05:38:24.000,200,11053679,5245,0,1752903503,13171.796887259996,24416.785587000006,53344.3113144 2025-07-19,05:38:25.000,200,11053732,4805,0,1752903504,13171.76994202,31339.285015679998,53344.34625000001 2025-07-19,05:38:26.000,200,11053662,4965,0,1752903505,13171.736260469996,29493.25885128,53344.2414432 2025-07-19,05:38:27.000,200,11053712,4965,0,1752903506,13171.675633679995,35954.27993538001,53344.248430319996 2025-07-19,05:38:28.000,200,11053682,4765,0,1752903507,13171.615006889995,34569.85195077,53344.14362352 2025-07-19,05:38:29.000,200,11053647,5365,0,1752903508,13171.58806165,26724.360587279996,53344.115675040004 2025-07-19,05:38:30.000,200,11053678,4845,0,1752903509,13171.52743486,27647.289079919996,53344.080739439996 2025-07-19,05:38:31.000,200,11053622,4885,0,1752903510,13171.50048961999,31800.798605910008,53344.02484248 2025-07-19,05:38:32.000,200,11053730,4845,0,1752903511,13171.48028068999,29493.301146059996,53343.913048559996 2025-07-19,05:38:33.000,200,11053672,5125,0,1752903512,13171.42639021,35031.344393609994,53343.94099704001 2025-07-19,05:38:34.000,200,11053661,5285,0,1752903513,13171.41965389999,31339.383703500003,53343.89208720001 2025-07-19,05:38:35.000,200,11053659,4925,0,1752903514,13171.352290799994,27647.40891513,53343.8571516 2025-07-19,05:38:36.000,200,11053691,5285,0,1752903515,13171.332081869994,29954.941620629994,53343.79426752001 2025-07-19,05:38:37.000,200,11053702,4725,0,1752903516,13171.33881817999,32262.50252265,53343.731383440005 2025-07-19,05:38:38.000,200,11053707,5285,0,1752903517,13171.31860924999,30416.518653029998,53343.70343496001 2025-07-19,05:38:39.000,200,11053675,5325,0,1752903518,13171.284927699999,27647.521701210004,53343.66151224 2025-07-19,05:38:40.000,200,11053697,5165,0,1752903519,13171.244509839998,27647.542848600002,53343.58465392001 2025-07-19,05:38:41.000,200,11053696,4965,0,1752903520,13171.204091979998,31339.616324789997,53343.5427312 2025-07-19,05:38:42.000,200,11053703,5245,0,1752903521,13171.197355669989,32724.14299722,53343.52176984 2025-07-19,05:38:43.000,200,11053656,4925,0,1752903522,13171.177146739989,30878.159127599996,53343.47984712 2025-07-19,05:38:44.000,200,11053654,4925,0,1752903523,13171.150201499993,27186.191388360006,53343.43093728 2025-07-19,05:38:45.000,200,11053704,4645,0,1752903524,13171.156937809988,31801.22155371,53343.32613048 2025-07-19,05:38:46.000,200,11053676,4685,0,1752903525,13171.150201499993,28109.289060120005,53343.347091840005 2025-07-19,05:38:47.000,200,11053673,5165,0,1752903526,13171.129992569993,30416.82176562,53343.27023352001 2025-07-19,05:38:48.000,200,11053679,5445,0,1752903527,13171.150201499993,29493.815732550007,53343.21433656 2025-07-19,05:38:49.000,200,11053713,5085,0,1752903528,13171.096311019988,28109.366600549998,53343.16542672 2025-07-19,05:38:50.000,200,11053686,5085,0,1752903529,13171.109783639993,26724.875173770008,53343.12350400001 2025-07-19,05:38:51.000,200,11053649,5245,0,1752903530,13171.109783639993,29032.42197753,53343.12350400001 2025-07-19,05:38:52.000,200,11053647,5605,0,1752903531,13171.089574709993,27186.374665740004,53343.05363280001 2025-07-19,05:38:53.000,200,11053648,5205,0,1752903532,13171.028947919993,32724.495453719996,53342.96978736 2025-07-19,05:38:54.000,200,11053693,5325,0,1752903533,13171.028947919993,27647.979894660006,53342.92087752 2025-07-19,05:38:55.000,200,11053635,5325,0,1752903534,13171.096311019988,29493.928518629997,53342.97677448 2025-07-19,05:38:56.000,200,11053656,4725,0,1752903535,13171.089574709993,29955.50555103,53342.92087752 2025-07-19,05:38:57.000,200,11053642,4765,0,1752903536,13171.076102089988,29493.999009930005,53342.83703208001 2025-07-19,05:38:58.000,200,11053687,5525,0,1752903537,13171.076102089988,31340.07451824,53342.78812224001 2025-07-19,05:38:59.000,200,11053534,4685,0,1752903538,13171.062629469998,31801.559911949997,53342.82305784 2025-07-19,05:39:00.000,200,11053685,5405,0,1752903539,13171.076102089988,27186.557943120002,53342.71825104001 2025-07-19,05:39:01.000,200,11053691,5405,0,1752903540,13171.103047329998,27186.529746600005,53342.76716088001 2025-07-19,05:39:02.000,200,11053670,4605,0,1752903541,13171.069365779993,30878.58912453,53342.66934120001 2025-07-19,05:39:03.000,200,11053681,5445,0,1752903542,13171.035684230003,21648.57108861,53342.58549576 2025-07-19,05:39:04.000,200,11053635,5405,0,1752903543,13171.082838399998,29955.653582760002,53342.54357304 2025-07-19,05:39:05.000,200,11053661,5325,0,1752903544,13171.089574709993,29032.626402299997,53342.4946632 2025-07-19,05:39:06.000,200,11053655,5285,0,1752903545,13171.096311019988,29494.118845139994,53342.50165032001 2025-07-19,05:39:07.000,200,11053676,4765,0,1752903546,13171.082838399998,33647.76935373001,53342.459727600006 2025-07-19,05:39:08.000,200,11053684,4725,0,1752903547,13171.129992569993,33186.23461611,53342.46671472 2025-07-19,05:39:09.000,200,11053678,5005,0,1752903548,13171.129992569993,29955.68882841,53342.41780488 2025-07-19,05:39:10.000,200,11053664,4885,0,1752903549,13171.177146739989,29955.709975799997,53342.41780488 2025-07-19,05:39:11.000,200,11053508,4805,0,1752903550,13171.156937809988,26725.220581140005,53342.34793368 2025-07-19,05:39:12.000,200,11053692,4765,0,1752903551,13171.156937809988,27648.20546682,53342.3549208 2025-07-19,05:39:13.000,200,11053685,5044,0,1752903552,13171.190619359993,29494.189336440002,53342.31299808001 2025-07-19,05:39:14.000,200,11053651,5325,0,1752903553,13171.197355669989,30878.786500169997,53342.26408824001 2025-07-19,05:39:15.000,200,11053637,5325,0,1752903554,13171.190619359993,29032.74623751,53342.23613976001 2025-07-19,05:39:16.000,200,11053661,5285,0,1752903555,13171.190619359993,33186.298058279994,53342.20819128 2025-07-19,05:39:17.000,200,11053673,5365,0,1752903556,13171.237773529989,28571.27494206,53342.22915264 2025-07-19,05:39:18.000,200,11053678,4725,0,1752903557,13171.237773529989,30878.892237120002,53342.20120416 2025-07-19,05:39:19.000,200,11053632,4845,0,1752903558,13171.244509839998,27648.38169507,53342.13133296 2025-07-19,05:39:20.000,200,11053708,4845,0,1752903559,13171.217564599989,29955.914400570007,53342.09639736001 2025-07-19,05:39:21.000,200,11053709,5445,0,1752903560,13171.237773529989,30878.969777549995,53342.01255192 2025-07-19,05:39:22.000,200,11053683,5205,0,1752903561,13171.231037219994,31340.511564300003,53342.005564800005 2025-07-19,05:39:23.000,200,11053633,5485,0,1752903562,13171.210828289994,28571.507563349995,53342.02652616001 2025-07-19,05:39:24.000,200,11053665,5245,0,1752903563,13171.210828289994,30878.969777549995,53341.97761632001 2025-07-19,05:39:25.000,200,11053686,4965,0,1752903564,13171.190619359993,29956.055383169994,53341.92870648001 2025-07-19,05:39:26.000,200,11053621,5205,0,1752903565,13171.204091979998,28110.036267899995,53341.87280952 2025-07-19,05:39:27.000,200,11053691,4925,0,1752903566,13171.251246149994,24879.483431069995,53341.886783760005 2025-07-19,05:39:28.000,200,11053495,5365,0,1752903567,13171.237773529989,34109.65654785,53341.87979664001 2025-07-19,05:39:29.000,200,11053613,5285,0,1752903568,13171.244509839998,28110.113808330003,53341.788964080006 2025-07-19,05:39:30.000,200,11053563,5325,0,1752903569,13171.284927699999,29494.647529890004,53341.82389968 2025-07-19,05:39:31.000,200,11053677,5245,0,1752903570,13171.311872939994,29956.210464029995,53341.788964080006 2025-07-19,05:39:32.000,200,11053615,5325,0,1752903571,13171.311872939994,31802.229579299994,53341.72608 2025-07-19,05:39:33.000,200,11053609,5605,0,1752903572,13171.325345559999,29033.274922259996,53341.70511864 2025-07-19,05:39:34.000,200,11053646,4965,0,1752903573,13171.332081869994,33186.83379216,53341.67717016 2025-07-19,05:39:35.000,200,11053641,5245,0,1752903574,13171.33881817999,30879.329283180006,53341.64922168 2025-07-19,05:39:36.000,200,11053630,4925,0,1752903575,13171.40618128,29033.4018066,53341.64922168 2025-07-19,05:39:37.000,200,11053647,5325,0,1752903576,13171.385972349999,27648.896281559995,53341.5863376 2025-07-19,05:39:38.000,200,11053608,4965,0,1752903577,13171.35902710999,30417.963724679998,53341.56537624001 2025-07-19,05:39:39.000,200,11053675,5285,0,1752903578,13171.35902710999,27187.3756422,53341.55838912 2025-07-19,05:39:40.000,200,11053659,5205,0,1752903579,13171.372499729994,30879.498462300005,53341.48851792 2025-07-19,05:39:41.000,200,11053600,4925,0,1752903580,13171.37923603999,31802.567937540007,53341.49550504001 2025-07-19,05:39:42.000,200,11053634,5044,0,1752903581,13171.385972349999,32264.130871679998,53341.42563384001 2025-07-19,05:39:43.000,200,11053614,5165,0,1752903582,13171.40618128,29033.55688746,53341.4116596 2025-07-19,05:39:44.000,200,11053638,4925,0,1752903583,13171.433126519994,28110.579050910004,53341.37672400001 2025-07-19,05:39:45.000,200,11053651,5485,0,1752903584,13171.42639021,26725.995985440008,53341.37672400001 2025-07-19,05:39:46.000,200,11053626,4805,0,1752903585,13171.453335449994,34571.65652805001,53341.35576264001 2025-07-19,05:39:47.000,200,11053655,5205,0,1752903586,13171.473544379995,27649.072509809994,53341.285891440006 2025-07-19,05:39:48.000,200,11053626,4925,0,1752903587,13171.473544379995,31341.16713339,53341.264930080004 2025-07-19,05:39:49.000,200,11053616,4965,0,1752903588,13171.487017,27649.065460679994,53341.23698160001 2025-07-19,05:39:50.000,200,11053585,5525,0,1752903589,13171.52743486,33187.18624866,53341.23698160001 2025-07-19,05:39:51.000,200,11053626,4965,0,1752903590,13171.50048961999,25803.060443669994,53341.2719172 2025-07-19,05:39:52.000,200,11053705,5205,0,1752903591,13171.52069854999,28110.705935250007,53341.13916192001 2025-07-19,05:39:53.000,200,11053634,5005,0,1752903592,13171.54764379,28110.677738729995,53341.11121344001 2025-07-19,05:39:54.000,200,11053476,4805,0,1752903593,13171.58132533999,28572.134935919996,53341.1321748 2025-07-19,05:39:55.000,200,11053622,4805,0,1752903594,13171.58806165,32725.785444509995,53341.17409752 2025-07-19,05:39:56.000,200,11053678,4525,0,1752903595,13171.60827058,26264.61632868,53341.10422632 2025-07-19,05:39:57.000,200,11053701,5365,0,1752903596,13171.60827058,32725.757247989997,53341.06230360001 2025-07-19,05:39:58.000,200,11053704,4805,0,1752903597,13171.62174319999,30879.780427499994,53341.10422632 2025-07-19,05:39:59.000,200,11053668,4845,0,1752903598,13171.62847951,32264.27185428,53341.03435512 2025-07-19,05:40:00.000,200,11053648,4965,0,1752903599,13171.62847951,32264.328247319994,53341.08326496 2025-07-19,05:40:01.000,200,11053646,4845,0,1752903600,13171.62174319999,29956.725050520006,53340.999419520005 2025-07-19,05:40:02.000,200,11053669,5605,0,1752903601,13171.60827058,33187.34837865,53341.04134224001 2025-07-19,05:40:03.000,200,11053634,4765,0,1752903602,13171.615006889995,23957.189360129996,53341.00640664 2025-07-19,05:40:04.000,200,11053703,5325,0,1752903603,13171.64195212999,31341.286968600005,53341.02038088001 2025-07-19,05:40:05.000,200,11053625,5405,0,1752903604,13171.655424749995,31802.842853609996,53340.91557408 2025-07-19,05:40:06.000,200,11053660,4805,0,1752903605,13171.635215819995,32264.363492970006,53340.91557408 2025-07-19,05:40:07.000,200,11053659,5085,0,1752903606,13171.60827058,29956.78849269,53340.87365136001 2025-07-19,05:40:08.000,200,11053639,5245,0,1752903607,13171.62847951,29495.267853330006,53340.86666424 2025-07-19,05:40:09.000,200,11053700,4925,0,1752903608,13171.615006889995,29956.79554182,53340.80378016001 2025-07-19,05:40:10.000,200,11053647,5405,0,1752903609,13171.615006889995,32725.834788420005,53340.77583168001 2025-07-19,05:40:11.000,200,11053677,5285,0,1752903610,13171.62174319999,32725.820690160006,53340.69198624 2025-07-19,05:40:12.000,200,11053706,4845,0,1752903611,13171.62847951,33187.3836243,53340.71993472 2025-07-19,05:40:13.000,200,11053648,4605,0,1752903612,13171.655424749995,29033.803607010006,53340.68499912001 2025-07-19,05:40:14.000,200,11053661,5285,0,1752903613,13171.66889737,26726.270901509997,53340.70596048001 2025-07-19,05:40:15.000,200,11053650,5044,0,1752903614,13171.64868844,27649.283983710004,53340.58717944001 2025-07-19,05:40:16.000,200,11053651,5005,0,1752903615,13171.66889737,23495.70396642,53340.664037760005 2025-07-19,05:40:17.000,200,11053676,4685,0,1752903616,13171.64868844,30418.358475960005,53340.615127920006 2025-07-19,05:40:18.000,200,11053659,5125,0,1752903617,13171.66889737,28572.360508080004,53340.65006352 2025-07-19,05:40:19.000,200,11053670,4765,0,1752903618,13171.6891063,27649.31218023,53340.5732052 2025-07-19,05:40:20.000,200,11053664,4605,0,1752903619,13171.68236998999,32264.41283688,53340.52429536 2025-07-19,05:40:21.000,200,11053682,4725,0,1752903620,13171.6891063,26264.841900839994,53340.545256720005 2025-07-19,05:40:22.000,200,11053675,5125,0,1752903621,13171.675633679995,33648.98885322,53340.545256720005 2025-07-19,05:40:23.000,200,11053682,5125,0,1752903622,13171.655424749995,25803.286015830003,53340.52429536 2025-07-19,05:40:24.000,200,11053678,4845,0,1752903623,13171.695842609995,35956.57795176,53340.48935976001 2025-07-19,05:40:25.000,200,11053695,5285,0,1752903624,13171.72952416,33187.49641038,53340.447437040006 2025-07-19,05:40:26.000,200,11053674,4845,0,1752903625,13171.76320570999,33187.468213860004,53340.4334628 2025-07-19,05:40:27.000,200,11053693,5165,0,1752903626,13171.736260469996,31802.990885339997,53340.37057872001 2025-07-19,05:40:28.000,200,11053667,5205,0,1752903627,13171.736260469996,29956.915377030004,53340.398527200006 2025-07-19,05:40:29.000,200,11053683,5445,0,1752903628,13171.81035988,27649.33332762,53340.41948856001 2025-07-19,05:40:30.000,200,11053672,4925,0,1752903629,13171.79015095,25803.349457999997,53340.328656000005 2025-07-19,05:40:31.000,200,11053707,5405,0,1752903630,13171.776678329996,27649.375622399995,53340.30070752001 2025-07-19,05:40:32.000,200,11053685,5325,0,1752903631,13171.76994202,29956.93652442,53340.21686208 2025-07-19,05:40:33.000,200,11053728,5085,0,1752903632,13171.76994202,27187.86203217,53340.20288784001 2025-07-19,05:40:34.000,200,11053760,4925,0,1752903633,13171.817096189996,29033.972786130005,53340.20288784001 2025-07-19,05:40:35.000,200,11053704,4885,0,1752903634,13171.844041429991,25803.370605389995,53340.22384920001 2025-07-19,05:40:36.000,200,11053658,4605,0,1752903635,13171.850777740001,33649.12278669,53340.209874960005 2025-07-19,05:40:37.000,200,11053687,5445,0,1752903636,13171.857514049996,33649.15098321,53340.18192648001 2025-07-19,05:40:38.000,200,11053672,4885,0,1752903637,13171.850777740001,28572.494441550007,53340.160965120005 2025-07-19,05:40:39.000,200,11053661,5205,0,1752903638,13171.83056881,34572.14291802001,53340.18192648001 2025-07-19,05:40:40.000,200,11053699,5285,0,1752903639,13171.884459289991,29495.48637636,53340.091093920004 2025-07-19,05:40:41.000,200,11053652,4885,0,1752903640,13171.877722979996,27649.48840848,53340.0491712 2025-07-19,05:40:42.000,200,11053648,4925,0,1752903641,13171.83056881,32264.638409039995,53340.03519696001 2025-07-19,05:40:43.000,200,11053673,5525,0,1752903642,13171.823832499991,32264.617261649997,53339.98628712001 2025-07-19,05:40:44.000,200,11053658,4845,0,1752903643,13171.81035988,26264.996981699995,53340.0491712 2025-07-19,05:40:45.000,200,11053666,4685,0,1752903644,13171.857514049996,30418.58404812,53339.98628712001 2025-07-19,05:40:46.000,200,11053621,5485,0,1752903645,13171.823832499991,27649.460211960002,53339.96532576001 2025-07-19,05:40:47.000,200,11053710,5085,0,1752903646,13171.83056881,29957.084556150003,53339.95833864 2025-07-19,05:40:48.000,200,11053669,5285,0,1752903647,13171.81035988,27649.50250674,53339.923403040004 2025-07-19,05:40:49.000,200,11053686,5125,0,1752903648,13171.76320570999,29495.563916789994,53339.90244168 2025-07-19,05:40:50.000,200,11053642,4885,0,1752903649,13171.79015095,33649.15098321,53339.895454560006 2025-07-19,05:40:51.000,200,11053635,5365,0,1752903650,13171.783414639991,26726.496473670006,53339.91641592001 2025-07-19,05:40:52.000,200,11053669,5365,0,1752903651,13171.76320570999,33187.65149124,53339.88846744001 2025-07-19,05:40:53.000,200,11053698,4965,0,1752903652,13171.803623569991,32264.659556429993,53339.804622 2025-07-19,05:40:54.000,200,11053704,4845,0,1752903653,13171.783414639991,30418.58404812,53339.85353184 2025-07-19,05:40:55.000,200,11053694,4725,0,1752903654,13171.823832499991,29495.528671139997,53339.804622 2025-07-19,05:40:56.000,200,11053653,5285,0,1752903655,13171.803623569991,31341.561884669994,53339.7347508 2025-07-19,05:40:57.000,200,11053686,4805,0,1752903656,13171.837305119996,28572.452146769996,53339.72077656001 2025-07-19,05:40:58.000,200,11053656,4765,0,1752903657,13171.823832499991,29033.965737000006,53339.74872504001 2025-07-19,05:40:59.000,200,11053635,5285,0,1752903658,13171.803623569991,29956.96472094,53339.7347508 2025-07-19,05:41:00.000,200,11053679,5205,0,1752903659,13171.81035988,28572.438048509997,53339.64391824 2025-07-19,05:41:01.000,200,11053671,5245,0,1752903660,13171.857514049996,24880.329326670006,53339.727763680006 2025-07-19,05:41:02.000,200,11053701,5205,0,1752903661,13171.857514049996,26726.362540200003,53339.69981520001 2025-07-19,05:41:03.000,200,11053680,4885,0,1752903662,13171.850777740001,24418.801638179997,53339.7347508 2025-07-19,05:41:04.000,200,11053675,5485,0,1752903663,13171.864250359991,27187.904326949996,53339.71378944 2025-07-19,05:41:05.000,200,11053681,5445,0,1752903664,13171.877722979996,25341.786523860006,53339.657892480005 2025-07-19,05:41:06.000,200,11053654,4885,0,1752903665,13171.891195600001,33187.461164730004,53339.657892480005 2025-07-19,05:41:07.000,200,11053643,5365,0,1752903666,13171.884459289991,26264.736163890004,53339.6648796 2025-07-19,05:41:08.000,200,11053697,5365,0,1752903667,13171.864250359991,29956.79554182,53339.58103416001 2025-07-19,05:41:09.000,200,11053632,4765,0,1752903668,13171.891195600001,28572.247722,53339.60199552001 2025-07-19,05:41:10.000,200,11053598,4805,0,1752903669,13171.897931909996,34110.29096955,53339.58103416001 2025-07-19,05:41:11.000,200,11053702,4645,0,1752903670,13171.918140839996,27649.135951980003,53339.67186672 2025-07-19,05:41:12.000,200,11053681,5405,0,1752903671,13171.924877149992,27649.17824676,53339.54609856 2025-07-19,05:41:13.000,200,11053719,5365,0,1752903672,13171.891195600001,28110.60724743,53339.54609856 2025-07-19,05:41:14.000,200,11053695,5405,0,1752903673,13171.918140839996,27649.079558940008,53339.5950084 2025-07-19,05:41:15.000,200,11053681,5445,0,1752903674,13171.904668219991,32725.686756690004,53339.5251372 2025-07-19,05:41:16.000,200,11053697,5245,0,1752903675,13171.884459289991,26726.031231090004,53339.60199552001 2025-07-19,05:41:17.000,200,11053684,4765,0,1752903676,13171.870986670001,25803.018148889998,53339.56705992 2025-07-19,05:41:18.000,200,11053721,5445,0,1752903677,13171.884459289991,29033.521641810003,53339.58103416001 2025-07-19,05:41:19.000,200,11053668,4765,0,1752903678,13171.877722979996,28571.986904189995,53339.55308568001 2025-07-19,05:41:20.000,200,11053677,5365,0,1752903679,13171.844041429991,27187.417936979997,53339.455266 2025-07-19,05:41:21.000,200,11053655,5205,0,1752903680,13171.837305119996,29033.39475747,53339.49718872 2025-07-19,05:41:22.000,200,11053664,4605,0,1752903681,13171.870986670001,29956.365544889995,53339.48321448001 2025-07-19,05:41:23.000,200,11053628,5005,0,1752903682,13171.837305119996,28110.275938320003,53339.455266 2025-07-19,05:41:24.000,200,11053675,5085,0,1752903683,13171.884459289991,30879.329283180006,53339.46225312001 2025-07-19,05:41:25.000,200,11053675,5365,0,1752903684,13171.884459289991,33186.87608694,53339.47622736 2025-07-19,05:41:26.000,200,11053666,4765,0,1752903685,13171.864250359991,32263.78546431,53339.38539480001 2025-07-19,05:41:27.000,200,11053663,5165,0,1752903686,13171.897931909996,35494.35944853,53339.34347208001 2025-07-19,05:41:28.000,200,11053691,5365,0,1752903687,13171.877722979996,30879.272890139997,53339.3504592 2025-07-19,05:41:29.000,200,11053667,5365,0,1752903688,13171.911404530001,27187.143020910007,53339.35744632 2025-07-19,05:41:30.000,200,11053680,4965,0,1752903689,13171.918140839996,26725.60123416,53339.3504592 2025-07-19,05:41:31.000,200,11053722,4885,0,1752903690,13171.904668219991,25341.102758249996,53339.37840768 2025-07-19,05:41:32.000,200,11053546,5005,0,1752903691,13171.897931909996,30417.674710349995,53339.273600880006 2025-07-19,05:41:33.000,200,11053708,5005,0,1752903692,13171.870986670001,34571.11374504,53339.30853648 2025-07-19,05:41:34.000,200,11053619,5405,0,1752903693,13171.904668219991,29494.584087719995,53339.30154936 2025-07-19,05:41:35.000,200,11053670,5125,0,1752903694,13171.864250359991,26263.98895611,53339.30154936 2025-07-19,05:41:36.000,200,11053619,5245,0,1752903695,13171.850777740001,32725.08053151,53339.25962664 2025-07-19,05:41:37.000,200,11053684,4885,0,1752903696,13171.857514049996,26725.495497209995,53339.280588 2025-07-19,05:41:38.000,200,11053688,4845,0,1752903697,13171.864250359991,31802.095645830006,53339.280588 2025-07-19,05:41:39.000,200,11053660,4765,0,1752903698,13171.857514049996,29494.492449030004,53339.280588 2025-07-19,05:41:40.000,200,11053710,4965,0,1752903699,13171.850777740001,29032.985907930008,53339.252639520004 2025-07-19,05:41:41.000,200,11053684,5005,0,1752903700,13171.884459289991,30879.005023200007,53339.23167816 2025-07-19,05:41:42.000,200,11053715,5445,0,1752903701,13171.897931909996,24879.335399339994,53339.18276832 2025-07-19,05:41:43.000,200,11053678,4925,0,1752903702,13171.924877149992,31340.342385180003,53339.18975544 2025-07-19,05:41:44.000,200,11053648,4885,0,1752903703,13171.897931909996,30878.835844080008,53339.154819840005 2025-07-19,05:41:45.000,200,11053687,5405,0,1752903704,13171.931613460001,31801.771385850006,53339.13385848 2025-07-19,05:41:46.000,200,11053613,5325,0,1752903705,13171.911404530001,31340.328286920005,53339.14783272001 2025-07-19,05:41:47.000,200,11053718,4765,0,1752903706,13171.884459289991,28109.747253570007,53339.11289712 2025-07-19,05:41:48.000,200,11053673,5445,0,1752903707,13171.931613460001,29955.724074059995,53339.16879408 2025-07-19,05:41:49.000,200,11053655,5405,0,1752903708,13171.938349769996,28109.64856575,53339.06398728 2025-07-19,05:41:50.000,200,11053650,4925,0,1752903709,13171.931613460001,29494.168189050004,53339.02905168001 2025-07-19,05:41:51.000,200,11053662,4845,0,1752903710,13171.931613460001,31340.180255190004,53339.02905168001 2025-07-19,05:41:52.000,200,11053662,4765,0,1752903711,13171.958558699997,35032.19733834,53339.057000160006 2025-07-19,05:41:53.000,200,11053631,5365,0,1752903712,13171.945086079992,29955.568993199995,53339.0011032 2025-07-19,05:41:54.000,200,11053666,4685,0,1752903713,13171.985503939992,33647.50148679,53339.0011032 2025-07-19,05:41:55.000,200,11053649,5445,0,1752903714,13172.005712869992,26263.48846788,53339.06398728 2025-07-19,05:41:56.000,200,11053530,4765,0,1752903715,13171.985503939992,31801.468273260005,53338.99411608 2025-07-19,05:41:57.000,200,11053624,4805,0,1752903716,13172.012449180002,29032.42197753,53339.036038800004 2025-07-19,05:41:58.000,200,11053631,5165,0,1752903717,13172.052867040002,29493.928518629997,53339.0709744 2025-07-19,05:41:59.000,200,11053615,5205,0,1752903718,13172.059603349997,32724.389716770005,53338.938219120006 2025-07-19,05:42:00.000,200,11053632,4965,0,1752903719,13172.066339659992,24417.349517399998,53338.93123200001 2025-07-19,05:42:01.000,200,11053591,5605,0,1752903720,13172.052867040002,31339.877142600002,53338.9661676 2025-07-19,05:42:02.000,200,11053632,4725,0,1752903721,13172.073075970002,29032.2739458,53339.0011032 2025-07-19,05:42:03.000,200,11053637,5725,0,1752903722,13172.052867040002,28570.767404700004,53338.987128960005 2025-07-19,05:42:04.000,200,11053646,4885,0,1752903723,13172.153911690002,29032.238700150003,53338.9661676 2025-07-19,05:42:05.000,200,11053683,5205,0,1752903724,13172.133702760002,31801.20745545,53339.0011032 2025-07-19,05:42:06.000,200,11053679,5325,0,1752903725,13172.140439069997,30878.180274989994,53338.95219336 2025-07-19,05:42:07.000,200,11053659,5285,0,1752903726,13172.140439069997,24878.559995040006,53338.95219336 2025-07-19,05:42:08.000,200,11053680,5125,0,1752903727,13172.133702760002,29032.048373640006,53338.90328352 2025-07-19,05:42:09.000,200,11053671,5165,0,1752903728,13172.160647999997,31801.0312272,53338.93123200001 2025-07-19,05:42:10.000,200,11053656,4965,0,1752903729,13172.174120620002,26262.945684870007,53338.8962964 2025-07-19,05:42:11.000,200,11053698,5044,0,1752903730,13172.153911690002,32723.945621580002,53338.917257760004 2025-07-19,05:42:12.000,200,11053641,5245,0,1752903731,13172.153911690002,29031.907391040004,53338.84738656 2025-07-19,05:42:13.000,200,11053653,5445,0,1752903732,13172.153911690002,29031.865096260008,53338.83341232 2025-07-19,05:42:14.000,200,11053624,4925,0,1752903733,13172.167384309992,27185.824833599996,53338.8962964 2025-07-19,05:42:15.000,200,11053671,5765,0,1752903734,13172.147175379992,27185.740244040004,53338.87533504 2025-07-19,05:42:16.000,200,11053640,5125,0,1752903735,13172.133702760002,30877.686835889996,53338.819438080005 2025-07-19,05:42:17.000,200,11053650,5044,0,1752903736,13172.140439069997,31800.643525050007,53338.77751536 2025-07-19,05:42:18.000,200,11053667,5245,0,1752903737,13172.126966449992,27647.105802539998,53338.81245096001 2025-07-19,05:42:19.000,200,11053607,5405,0,1752903738,13172.126966449992,25339.523753129994,53338.770528240006 2025-07-19,05:42:20.000,200,11053642,4885,0,1752903739,13172.100021209997,32261.88219921,53338.70764416 2025-07-19,05:42:21.000,200,11053639,5205,0,1752903740,13172.113493830002,31800.375658110002,53338.6866828 2025-07-19,05:42:22.000,200,11053687,5325,0,1752903741,13172.046130729992,30415.820789160003,53338.67270856001 2025-07-19,05:42:23.000,200,11053699,5684,0,1752903742,13172.086548589992,25339.269984450002,53338.749566880004 2025-07-19,05:42:24.000,200,11053733,5245,0,1752903743,13172.066339659992,32261.69892183,53338.62379872001 2025-07-19,05:42:25.000,200,11053650,5205,0,1752903744,13172.052867040002,29031.13903587,53338.63777296 2025-07-19,05:42:26.000,200,11053638,4965,0,1752903745,13172.046130729992,29031.061495439993,53338.66572144 2025-07-19,05:42:27.000,200,11053647,5525,0,1752903746,13172.046130729992,29031.068544570007,53338.651747200005 2025-07-19,05:42:28.000,200,11053644,5005,0,1752903747,13172.005712869992,25339.009166639997,53338.532966160004 2025-07-19,05:42:29.000,200,11053619,5285,0,1752903748,13171.992240250001,31338.389776170006,53338.56091464 2025-07-19,05:42:30.000,200,11053609,5445,0,1752903749,13172.012449180002,27646.400889540004,53338.52597904001 2025-07-19,05:42:31.000,200,11053675,5245,0,1752903750,13171.978767629997,28569.315283920005,53338.56790176 2025-07-19,05:42:32.000,200,11053683,5285,0,1752903751,13171.965295009992,27184.746316710007,53338.49803056 2025-07-19,05:42:33.000,200,11053640,4965,0,1752903752,13171.978767629997,30415.22161311,53338.44912072 2025-07-19,05:42:34.000,200,11053649,5245,0,1752903753,13171.924877149992,30415.108827029995,53338.386236640006 2025-07-19,05:42:35.000,200,11053663,5445,0,1752903754,13171.931613460001,27646.1330226,53338.44912072 2025-07-19,05:42:36.000,200,11053657,5485,0,1752903755,13171.884459289991,26261.59225191,53338.40719800001 2025-07-19,05:42:37.000,200,11053628,4765,0,1752903756,13171.884459289991,33183.894304949994,53338.39322376 2025-07-19,05:42:38.000,200,11053615,5165,0,1752903757,13171.850777740001,30414.90440226,53338.3722624 2025-07-19,05:42:39.000,200,11053679,5245,0,1752903758,13171.844041429991,29491.919516580005,53338.34431392 2025-07-19,05:42:40.000,200,11053702,4885,0,1752903759,13171.83056881,26722.86617172,53338.28841696001 2025-07-19,05:42:41.000,200,11053619,5245,0,1752903760,13171.81035988,25799.860138649994,53338.33033968 2025-07-19,05:42:42.000,200,11053640,4805,0,1752903761,13171.79015095,26261.26799193,53338.35130104 2025-07-19,05:42:43.000,200,11053673,5365,0,1752903762,13171.796887259996,31337.614371870004,53338.316365440005 2025-07-19,05:42:44.000,200,11053679,5684,0,1752903763,13171.79015095,29953.1017977,53338.27444272 2025-07-19,05:42:45.000,200,11053644,5125,0,1752903764,13171.776678329996,34106.43509544,53338.32335256 2025-07-19,05:42:46.000,200,11053675,5245,0,1752903765,13171.70931523,29030.081666369995,53338.23950712001 2025-07-19,05:42:47.000,200,11053680,4805,0,1752903766,13171.6891063,29953.017208139994,53338.16963592001 2025-07-19,05:42:48.000,200,11053673,5285,0,1752903767,13171.6891063,27645.456306120002,53338.20457152 2025-07-19,05:42:49.000,200,11053610,4725,0,1752903768,13171.695842609995,23492.01727143,53338.21155864001 2025-07-19,05:42:50.000,200,11053635,5365,0,1752903769,13171.66889737,32260.296144959997,53338.18361016 2025-07-19,05:42:51.000,200,11053619,5365,0,1752903770,13171.655424749995,32721.781538669995,53338.1277132 2025-07-19,05:42:52.000,200,11053656,4885,0,1752903771,13171.62847951,27183.84402807,53338.10675184 2025-07-19,05:42:53.000,200,11053472,5005,0,1752903772,13171.60153426999,31798.64157213,53338.07181624001 2025-07-19,05:42:54.000,200,11053560,5005,0,1752903773,13171.635215819995,22568.884354020003,53338.09277760001 2025-07-19,05:42:55.000,200,11053587,5165,0,1752903774,13171.64195212999,27645.18139005,53338.10675184 2025-07-19,05:42:56.000,200,11053676,4805,0,1752903775,13171.58132533999,25337.67688107,53338.08579048 2025-07-19,05:42:57.000,200,11053660,4765,0,1752903776,13171.58806165,30875.459310809994,53338.01591928 2025-07-19,05:42:58.000,200,11053674,4805,0,1752903777,13171.554380099995,31336.972901040004,53337.9879708 2025-07-19,05:42:59.000,200,11053635,5285,0,1752903778,13171.513962239995,34567.356558750005,53338.04386776001 2025-07-19,05:43:00.000,200,11053644,4725,0,1752903779,13171.52069854999,31336.86716409,53338.04386776001 2025-07-19,05:43:01.000,200,11053647,5445,0,1752903780,13171.513962239995,31798.289115630003,53338.029893520004 2025-07-19,05:43:02.000,200,11053666,4925,0,1752903781,13171.50722593,29490.777557520007,53337.980983680005 2025-07-19,05:43:03.000,200,11053588,4925,0,1752903782,13171.487017,30875.205542130003,53337.95303520001 2025-07-19,05:43:04.000,200,11053634,4925,0,1752903783,13171.453335449994,24414.318391499997,53337.99495792 2025-07-19,05:43:05.000,200,11053641,5325,0,1752903784,13171.50048961999,26721.717163530004,53337.932073840006 2025-07-19,05:43:06.000,200,11053718,4685,0,1752903785,13171.46680807,32259.45729849,53337.9180996 2025-07-19,05:43:07.000,200,11053685,5365,0,1752903786,13171.487017,28567.574148810003,53337.95303520001 2025-07-19,05:43:08.000,200,11053654,5044,0,1752903787,13171.493753309995,28567.517755769994,53337.92508672001 2025-07-19,05:43:09.000,200,11053595,5325,0,1752903788,13171.46007175999,31336.36667586,53337.911112480004 2025-07-19,05:43:10.000,200,11053697,5485,0,1752903789,13171.473544379995,28567.404969690004,53337.92508672001 2025-07-19,05:43:11.000,200,11053696,4765,0,1752903790,13171.433126519994,33182.21661201,53337.92508672001 2025-07-19,05:43:12.000,200,11053698,5005,0,1752903791,13171.453335449994,31797.753381749993,53337.86918976 2025-07-19,05:43:13.000,200,11053692,4885,0,1752903792,13171.46680807,29951.706069959997,53337.862202640004 2025-07-19,05:43:14.000,200,11053626,4965,0,1752903793,13171.46007175999,30413.191463669995,53337.862202640004 2025-07-19,05:43:15.000,200,11053660,4965,0,1752903794,13171.42639021,32720.547940920005,53337.82027992 2025-07-19,05:43:16.000,200,11053637,5285,0,1752903795,13171.42639021,29490.178381470003,53337.86918976 2025-07-19,05:43:17.000,200,11053691,5205,0,1752903796,13171.412917589994,32720.484498749996,53337.79233144 2025-07-19,05:43:18.000,200,11053698,5005,0,1752903797,13171.42639021,28105.553021219996,53337.84124128 2025-07-19,05:43:19.000,200,11053691,5325,0,1752903798,13171.453335449994,28105.531873829997,53337.7783572 2025-07-19,05:43:20.000,200,11053716,4685,0,1752903799,13171.433126519994,28105.454333400005,53337.79233144 2025-07-19,05:43:21.000,200,11053687,5325,0,1752903800,13171.46680807,31797.288139170007,53337.78534432001 2025-07-19,05:43:22.000,200,11053642,5044,0,1752903801,13171.48028068999,23029.08680607,53337.79233144 2025-07-19,05:43:23.000,200,11053618,5125,0,1752903802,13171.42639021,24875.000184389995,53337.78534432001 2025-07-19,05:43:24.000,200,11053652,4925,0,1752903803,13171.453335449994,34566.080666220005,53337.79233144 2025-07-19,05:43:25.000,200,11053706,4845,0,1752903804,13171.433126519994,30874.169320019995,53337.72246024 2025-07-19,05:43:26.000,200,11053700,4805,0,1752903805,13171.43986282999,25336.372792020004,53337.70149888 2025-07-19,05:43:27.000,200,11053713,5165,0,1752903806,13171.41965389999,30874.169320019995,53337.6735504 2025-07-19,05:43:28.000,200,11053708,4885,0,1752903807,13171.40618128,29028.2559417,53337.68053752 2025-07-19,05:43:29.000,200,11053669,5365,0,1752903808,13171.392708659994,26259.33653031,53337.645601920005 2025-07-19,05:43:30.000,200,11053709,5365,0,1752903809,13171.43986282999,29489.677893240005,53337.68752464001 2025-07-19,05:43:31.000,200,11053701,5365,0,1752903810,13171.412917589994,27643.72222014,53337.715473120006 2025-07-19,05:43:32.000,200,11053728,4805,0,1752903811,13171.385972349999,31335.527829390005,53337.63861480001 2025-07-19,05:43:33.000,200,11053616,4885,0,1752903812,13171.41965389999,30874.077681330004,53337.58271784 2025-07-19,05:43:34.000,200,11053690,5125,0,1752903813,13171.42639021,31796.999124840004,53337.68752464001 2025-07-19,05:43:35.000,200,11053713,5205,0,1752903814,13171.433126519994,29489.593303679998,53337.6735504 2025-07-19,05:43:36.000,200,11053687,5245,0,1752903815,13171.40618128,29028.09381171,53337.645601920005 2025-07-19,05:43:37.000,200,11053666,4845,0,1752903816,13171.44659914,28566.608418000003,53337.645601920005 2025-07-19,05:43:38.000,200,11053745,5365,0,1752903817,13171.44659914,26720.659794029998,53337.63162768 2025-07-19,05:43:39.000,200,11053539,5485,0,1752903818,13171.46007175999,26259.19554771,53337.56175648 2025-07-19,05:43:40.000,200,11053642,5044,0,1752903819,13171.487017,27182.124040349998,53337.58271784 2025-07-19,05:43:41.000,200,11053678,4685,0,1752903820,13171.487017,30412.401961109994,53337.6735504 2025-07-19,05:43:42.000,200,11053668,5125,0,1752903821,13171.50048961999,29950.937714789994,53337.66656328001 2025-07-19,05:43:43.000,200,11053633,5765,0,1752903822,13171.48028068999,35950.142096070005,53337.6036792 2025-07-19,05:43:44.000,200,11053672,4885,0,1752903823,13171.46007175999,30412.289175030004,53337.58271784 2025-07-19,05:43:45.000,200,11053693,5445,0,1752903824,13171.48028068999,30873.704077439994,53337.61765344001 2025-07-19,05:43:46.000,200,11053721,5205,0,1752903825,13171.513962239995,27181.842075149994,53337.61765344001 2025-07-19,05:43:47.000,200,11053668,4965,0,1752903826,13171.493753309995,28566.213666719996,53337.58970496001 2025-07-19,05:43:48.000,200,11053651,5205,0,1752903827,13171.52743486,32258.075669009995,53337.6036792 2025-07-19,05:43:49.000,200,11053682,4605,0,1752903828,13171.50722593,26258.85718947,53337.645601920005 2025-07-19,05:43:50.000,200,11053669,5325,0,1752903829,13171.52069854999,29489.170355880007,53337.596692080006 2025-07-19,05:43:51.000,200,11053631,5325,0,1752903830,13171.52069854999,31796.505685740005,53337.51284664 2025-07-19,05:43:52.000,200,11053502,4925,0,1752903831,13171.52069854999,23951.36677875,53337.54079512001 2025-07-19,05:43:53.000,200,11053722,4925,0,1752903832,13171.54764379,28104.54499563,53337.56874360001 2025-07-19,05:43:54.000,200,11053695,5285,0,1752903833,13171.54090747999,26720.074716240008,53337.526820880004 2025-07-19,05:43:55.000,200,11053659,5245,0,1752903834,13171.52069854999,27181.517815169995,53337.526820880004 2025-07-19,05:43:56.000,200,11053667,5565,0,1752903835,13171.52069854999,28565.924652390007,53337.55476936 2025-07-19,05:43:57.000,200,11053640,4605,0,1752903836,13171.50722593,27642.90452106,53337.51983376001 2025-07-19,05:43:58.000,200,11053666,4885,0,1752903837,13171.513962239995,26719.919635380007,53337.51284664 2025-07-19,05:43:59.000,200,11053685,5205,0,1752903838,13171.48028068999,28565.741375009995,53337.55476936 2025-07-19,05:44:00.000,200,11053658,4925,0,1752903839,13171.487017,28565.68498197,53337.49887240001 2025-07-19,05:44:01.000,200,11053622,4965,0,1752903840,13171.493753309995,30411.53491812,53337.44297544 2025-07-19,05:44:02.000,200,11053649,5325,0,1752903841,13171.453335449994,30411.471475950006,53337.3940656 2025-07-19,05:44:03.000,200,11053663,5285,0,1752903842,13171.473544379995,31795.850116650006,53337.38707848 2025-07-19,05:44:04.000,200,11053689,5485,0,1752903843,13171.46007175999,28104.002212620006,53337.50585952 2025-07-19,05:44:05.000,200,11053675,5205,0,1752903844,13171.46007175999,30872.780641410005,53337.41502696 2025-07-19,05:44:06.000,200,11053651,5325,0,1752903845,13171.43986282999,34103.05151304,53337.38707848 2025-07-19,05:44:07.000,200,11053693,5245,0,1752903846,13171.42639021,28565.254985039996,53337.429001200006 2025-07-19,05:44:08.000,200,11053717,5525,0,1752903847,13171.372499729994,33641.45333325,53337.43598832 2025-07-19,05:44:09.000,200,11053684,4525,0,1752903848,13171.385972349999,33179.89744823999,53337.359130000004 2025-07-19,05:44:10.000,200,11053678,4605,0,1752903849,13171.365763419999,32256.947808209996,53337.38707848 2025-07-19,05:44:11.000,200,11053668,4885,0,1752903850,13171.365763419999,27180.749460000006,53337.3940656 2025-07-19,05:44:12.000,200,11053639,5565,0,1752903851,13171.33881817999,32718.271071929994,53337.359130000004 2025-07-19,05:44:13.000,200,11053621,5245,0,1752903852,13171.278191389989,29487.96495465,53337.42201408001 2025-07-19,05:44:14.000,200,11053650,4845,0,1752903853,13171.311872939994,27642.058625460006,53337.33816864 2025-07-19,05:44:15.000,200,11053671,5125,0,1752903854,13171.271455079994,28564.937774189995,53337.47092392001 2025-07-19,05:44:16.000,200,11053672,4765,0,1752903855,13171.244509839998,32718.108941939994,53337.35214288001 2025-07-19,05:44:17.000,200,11053700,4805,0,1752903856,13171.177146739989,28564.803840720007,53337.35214288001 2025-07-19,05:44:18.000,200,11053692,5005,0,1752903857,13171.156937809988,28103.290250489998,53337.29624592 2025-07-19,05:44:19.000,200,11053633,5445,0,1752903858,13171.156937809988,25334.413133880007,53337.310220160005 2025-07-19,05:44:20.000,200,11053629,5405,0,1752903859,13171.103047329998,24411.477592109994,53337.30323304001 2025-07-19,05:44:21.000,200,11053662,5165,0,1752903860,13171.096311019988,30410.56213818,53337.212400480006 2025-07-19,05:44:22.000,200,11053670,4765,0,1752903861,13171.049156849993,29949.041498820006,53337.261310320006 2025-07-19,05:44:23.000,200,11053638,5165,0,1752903862,13171.015475300002,23949.844166669995,53337.25432320001 2025-07-19,05:44:24.000,200,11053651,5165,0,1752903863,13171.022211609998,29948.893467090005,53337.22637472 2025-07-19,05:44:25.000,200,11053617,5405,0,1752903864,13170.975057440002,26257.137201749996,53337.2193876 2025-07-19,05:44:26.000,200,11053674,5125,0,1752903865,13170.934639580002,25795.567218480006,53337.17746488 2025-07-19,05:44:27.000,200,11053652,4925,0,1752903866,13170.927903269992,24411.118086479997,53337.12156792 2025-07-19,05:44:28.000,200,11053679,5165,0,1752903867,13170.948112199992,27179.86831875,53337.20541336001 2025-07-19,05:44:29.000,200,11053674,4805,0,1752903868,13170.921166959997,30871.603436699996,53337.17047776 2025-07-19,05:44:30.000,200,11053690,4925,0,1752903869,13170.934639580002,24410.970054749996,53337.15650352 2025-07-19,05:44:31.000,200,11053714,5165,0,1752903870,13170.900958029997,35024.612474459995,53337.08663232001 2025-07-19,05:44:32.000,200,11053640,4605,0,1752903871,13170.914430650002,30871.370815410002,53337.0796452 2025-07-19,05:44:33.000,200,11053634,5044,0,1752903872,13170.894221720002,35024.506737510004,53337.00278688 2025-07-19,05:44:34.000,200,11053678,4925,0,1752903873,13170.874012790002,29486.879388629997,53337.00278688 2025-07-19,05:44:35.000,200,11053673,5445,0,1752903874,13170.874012790002,27179.494714860004,53337.06567096001 2025-07-19,05:44:36.000,200,11053691,5165,0,1752903875,13170.867276479992,31794.024391979998,53337.023748240004 2025-07-19,05:44:37.000,200,11053669,5525,0,1752903876,13170.847067549992,32716.974032009995,53337.00278688 2025-07-19,05:44:38.000,200,11053623,5445,0,1752903877,13170.826858619992,31793.918655030007,53337.009774 2025-07-19,05:44:39.000,200,11053623,5325,0,1752903878,13170.860540169997,34562.661838169995,53336.98881264 2025-07-19,05:44:40.000,200,11053630,4925,0,1752903879,13170.847067549992,29486.519883,53337.023748240004 2025-07-19,05:44:41.000,200,11053664,4845,0,1752903880,13170.874012790002,31793.805868950003,53336.96785128001 2025-07-19,05:44:42.000,200,11053604,4725,0,1752903881,13170.840331239997,28101.99321057,53336.96785128001 2025-07-19,05:44:43.000,200,11053703,5445,0,1752903882,13170.820122309997,28563.415162110003,53336.98182552 2025-07-19,05:44:44.000,200,11053641,5245,0,1752903883,13170.853803860002,29947.716262379996,53337.00278688 2025-07-19,05:44:45.000,200,11053637,5565,0,1752903884,13170.826858619992,29024.724327570002,53336.91894144001 2025-07-19,05:44:46.000,200,11053667,5365,0,1752903885,13170.840331239997,33639.28220120999,53336.9399028 2025-07-19,05:44:47.000,200,11053659,5405,0,1752903886,13170.867276479992,26717.304408149997,53336.98881264 2025-07-19,05:44:48.000,200,11053675,5365,0,1752903887,13170.826858619992,30870.398035470003,53336.93291568 2025-07-19,05:44:49.000,200,11053673,5165,0,1752903888,13170.833594930002,30870.299347649998,53336.96785128001 2025-07-19,05:44:50.000,200,11053679,5245,0,1752903889,13170.826858619992,35023.392974970004,53336.904967200004 2025-07-19,05:44:51.000,200,11053675,5245,0,1752903890,13170.847067549992,31331.643758759994,53336.877018720006 2025-07-19,05:44:52.000,200,11053716,4845,0,1752903891,13170.813386000002,24409.6659657,53336.87003160001 2025-07-19,05:44:53.000,200,11053658,5165,0,1752903892,13170.833594930002,28101.34469061,53336.86304448 2025-07-19,05:44:54.000,200,11053633,5405,0,1752903893,13170.826858619992,29024.146298909996,53336.91894144001 2025-07-19,05:44:55.000,200,11053686,4805,0,1752903894,13170.840331239997,30408.4755957,53336.88400584 2025-07-19,05:44:56.000,200,11053636,4645,0,1752903895,13170.799913379997,26255.290329690004,53336.80016040001 2025-07-19,05:44:57.000,200,11053638,4845,0,1752903896,13170.826858619992,35484.469519139995,53336.84208312 2025-07-19,05:44:58.000,200,11053665,5205,0,1752903897,13170.820122309997,29023.878431970006,53336.88400584 2025-07-19,05:44:59.000,200,11053627,5365,0,1752903898,13170.793177070002,29485.349727420005,53336.835096 2025-07-19,05:45:00.000,200,11053679,5365,0,1752903899,13170.786440759992,34561.31545434,53336.82112176 2025-07-19,05:45:01.000,200,11053703,5645,0,1752903900,13170.779704449997,25332.10101924,53336.78618616 2025-07-19,05:45:02.000,200,11053699,5285,0,1752903901,13170.820122309997,25332.037577070005,53336.77919904001 2025-07-19,05:45:03.000,200,11053679,5565,0,1752903902,13170.786440759992,27639.26012085,53336.81413464 2025-07-19,05:45:04.000,200,11053649,5365,0,1752903903,13170.806649689992,31792.346699040005,53336.807147520005 2025-07-19,05:45:05.000,200,11053636,4725,0,1752903904,13170.806649689992,32715.15535647,53336.7652248 2025-07-19,05:45:06.000,200,11053691,5325,0,1752903905,13170.779704449997,29946.334632900005,53336.7652248 2025-07-19,05:45:07.000,200,11053629,5325,0,1752903906,13170.786440759992,32253.578324069997,53336.78618616 2025-07-19,05:45:08.000,200,11053683,5365,0,1752903907,13170.799913379997,30407.69314227,53336.72330208 2025-07-19,05:45:09.000,200,11053650,4965,0,1752903908,13170.813386000002,31330.593438390002,53336.75125056001 2025-07-19,05:45:10.000,200,11053643,5445,0,1752903909,13170.759495519997,35483.65182006,53336.74426344 2025-07-19,05:45:11.000,200,11053707,5445,0,1752903910,13170.772968140001,30407.601503579994,53336.75125056001 2025-07-19,05:45:12.000,200,11053687,5085,0,1752903911,13170.766231829992,28100.21682981,53336.77919904001 2025-07-19,05:45:13.000,200,11053644,5125,0,1752903912,13170.746022899992,29023.074831150007,53336.72330208 2025-07-19,05:45:14.000,200,11053607,5525,0,1752903913,13170.739286589996,29022.97614333,53336.688366480004 2025-07-19,05:45:15.000,200,11053641,5125,0,1752903914,13170.732550280001,30868.797882960003,53336.70234072001 2025-07-19,05:45:16.000,200,11053615,5445,0,1752903915,13170.712341350001,30407.312489250005,53336.78618616 2025-07-19,05:45:17.000,200,11053636,4845,0,1752903916,13170.671923490001,32253.05668845,53336.71631496 2025-07-19,05:45:18.000,200,11053662,5044,0,1752903917,13170.651714560001,33175.91468979001,53336.77221192 2025-07-19,05:45:19.000,200,11053650,4925,0,1752903918,13170.644978249991,28099.864373310003,53336.6953536 2025-07-19,05:45:20.000,200,11053582,5044,0,1752903919,13170.618033009996,26254.000338900005,53336.74426344 2025-07-19,05:45:21.000,200,11053669,5365,0,1752903920,13170.644978249991,28561.180587900002,53336.688366480004 2025-07-19,05:45:22.000,200,11053761,5405,0,1752903921,13170.597824079996,29945.509884690007,53336.67439224 2025-07-19,05:45:23.000,200,11053677,5645,0,1752903922,13170.584351459991,29945.43234426,53336.709327840006 2025-07-19,05:45:24.000,200,11053638,4845,0,1752903923,13170.564142529991,34559.91267747,53336.65343088 2025-07-19,05:45:25.000,200,11053694,4885,0,1752903924,13170.57087884,33175.49174199,53336.56259832001 2025-07-19,05:45:26.000,200,11053620,4805,0,1752903925,13170.557406219996,32252.556200220002,53336.58355968001 2025-07-19,05:45:27.000,200,11053659,5325,0,1752903926,13170.55066991,26715.105079589994,53336.590546800006 2025-07-19,05:45:28.000,200,11053652,4605,0,1752903927,13170.564142529991,31329.571314539993,53336.61849528 2025-07-19,05:45:29.000,200,11053650,5085,0,1752903928,13170.59108777,34098.14531856,53336.639456640005 2025-07-19,05:45:30.000,200,11053657,5205,0,1752903929,13170.564142529991,26253.506899800006,53336.61150816001 2025-07-19,05:45:31.000,200,11053627,5605,0,1752903930,13170.53046098,26714.928851339995,53336.59753392 2025-07-19,05:45:32.000,200,11053688,4685,0,1752903931,13170.52372466999,29022.109100340007,53336.61150816001 2025-07-19,05:45:33.000,200,11053611,5405,0,1752903932,13170.49004312,30867.8673978,53336.58355968001 2025-07-19,05:45:34.000,200,11053584,5044,0,1752903933,13170.55066991,26714.801967000007,53336.54862408 2025-07-19,05:45:35.000,200,11053589,5605,0,1752903934,13170.55066991,30867.832152150004,53336.590546800006 2025-07-19,05:45:36.000,200,11053581,5285,0,1752903935,13170.55066991,27176.216869409996,53336.63246952001 2025-07-19,05:45:37.000,200,11053573,5085,0,1752903936,13170.54393359999,30867.761660849996,53336.5556112 2025-07-19,05:45:38.000,200,11053625,5405,0,1752903937,13170.54393359999,29021.88352818,53336.61150816001 2025-07-19,05:45:39.000,200,11053628,4605,0,1752903938,13170.577615149996,27637.511936609997,53336.61150816001 2025-07-19,05:45:40.000,200,11053629,5325,0,1752903939,13170.55066991,30406.128235409997,53336.57657256 2025-07-19,05:45:41.000,200,11053632,5125,0,1752903940,13170.577615149996,32251.893582000004,53336.59753392 2025-07-19,05:45:42.000,200,11053663,5085,0,1752903941,13170.577615149996,30867.521990430003,53336.590546800006 2025-07-19,05:45:43.000,200,11053623,5485,0,1752903942,13170.564142529991,30406.050694980004,53336.56259832001 2025-07-19,05:45:44.000,200,11053611,5285,0,1752903943,13170.577615149996,27175.899658559996,53336.53464984001 2025-07-19,05:45:45.000,200,11053639,5245,0,1752903944,13170.577615149996,27637.30046271,53336.49272712001 2025-07-19,05:45:46.000,200,11053640,4885,0,1752903945,13170.618033009996,30405.91676151,53336.61150816001 2025-07-19,05:45:47.000,200,11053585,5205,0,1752903946,13170.63150563,29021.587464719996,53336.5556112 2025-07-19,05:45:48.000,200,11053640,4965,0,1752903947,13170.644978249991,29021.524022550002,53336.51368848001 2025-07-19,05:45:49.000,200,11053639,5365,0,1752903948,13170.651714560001,32713.012420950006,53336.541636960006 2025-07-19,05:45:50.000,200,11053689,5085,0,1752903949,13170.705605039991,32251.505879849996,53336.590546800006 2025-07-19,05:45:51.000,200,11053671,5245,0,1752903950,13170.705605039991,31789.942945710005,53336.569585440004 2025-07-19,05:45:52.000,200,11053696,4845,0,1752903951,13170.698868729996,28559.784860159998,53336.6254824 2025-07-19,05:45:53.000,200,11053691,5085,0,1752903952,13170.759495519997,29482.68515628,53336.59753392 2025-07-19,05:45:54.000,200,11053643,5525,0,1752903953,13170.766231829992,27175.399170329998,53336.590546800006 2025-07-19,05:45:55.000,200,11053734,4685,0,1752903954,13170.779704449997,31789.787864850005,53336.6254824 2025-07-19,05:45:56.000,200,11053741,5085,0,1752903955,13170.820122309997,30866.817077429994,53336.61849528 2025-07-19,05:45:57.000,200,11053677,5285,0,1752903956,13170.853803860002,29482.445485860007,53336.66740512 2025-07-19,05:45:58.000,200,11053647,5605,0,1752903957,13170.887485409992,27636.602598840007,53336.6953536 2025-07-19,05:45:59.000,200,11053659,5285,0,1752903958,13170.907694339992,34558.16449323,53336.709327840006 2025-07-19,05:46:00.000,200,11053739,5285,0,1752903959,13170.948112199992,29482.290405000007,53336.709327840006 2025-07-19,05:46:01.000,200,11053658,4925,0,1752903960,13170.981793749997,27636.50391102,53336.66041800001 2025-07-19,05:46:02.000,200,11053680,4845,0,1752903961,13170.975057440002,31789.336720530002,53336.709327840006 2025-07-19,05:46:03.000,200,11053741,5525,0,1752903962,13170.961584819997,29943.557275679996,53336.72330208 2025-07-19,05:46:04.000,200,11053684,4965,0,1752903963,13171.035684230003,29482.085980229996,53336.75125056001 2025-07-19,05:46:05.000,200,11053700,4925,0,1752903964,13171.055893160003,31327.794933779995,53336.737276320004 2025-07-19,05:46:06.000,200,11053633,5365,0,1752903965,13171.096311019988,30404.859392009996,53336.67439224 2025-07-19,05:46:07.000,200,11053703,5125,0,1752903966,13171.150201499993,31327.703295090003,53336.70234072001 2025-07-19,05:46:08.000,200,11053648,4845,0,1752903967,13171.109783639993,29943.261212219993,53336.709327840006 2025-07-19,05:46:09.000,200,11053678,4845,0,1752903968,13171.150201499993,35019.14939871,53336.7652248 2025-07-19,05:46:10.000,200,11053680,5005,0,1752903969,13171.183883049998,29020.367965230005,53336.77221192 2025-07-19,05:46:11.000,200,11053696,5005,0,1752903970,13171.183883049998,30404.619721590003,53336.77919904001 2025-07-19,05:46:12.000,200,11053694,4925,0,1752903971,13171.204091979998,30865.992329219996,53336.78618616 2025-07-19,05:46:13.000,200,11053695,5645,0,1752903972,13171.237773529989,33634.58748063,53336.81413464 2025-07-19,05:46:14.000,200,11053643,5285,0,1752903973,13171.251246149994,31788.779839259994,53336.856057360004 2025-07-19,05:46:15.000,200,11053702,4965,0,1752903974,13171.271455079994,29020.08600003,53336.84907024001 2025-07-19,05:46:16.000,200,11053681,5205,0,1752903975,13171.251246149994,31327.2591999,53336.86304448 2025-07-19,05:46:17.000,200,11053705,5445,0,1752903976,13171.251246149994,29020.043705250006,53336.86304448 2025-07-19,05:46:18.000,200,11053694,4725,0,1752903977,13171.271455079994,29481.430411139998,53336.84208312 2025-07-19,05:46:19.000,200,11053676,5044,0,1752903978,13171.244509839998,31327.153462949995,53336.89099296 2025-07-19,05:46:20.000,200,11053679,5605,0,1752903979,13171.257982459989,29942.803018770006,53336.91894144001 2025-07-19,05:46:21.000,200,11053713,5445,0,1752903980,13171.278191389989,31788.497874060005,53336.925928560006 2025-07-19,05:46:22.000,200,11053722,4725,0,1752903981,13171.305136629999,28097.02357392,53336.89798008001 2025-07-19,05:46:23.000,200,11053671,5405,0,1752903982,13171.298400319989,32249.891629079997,53336.877018720006 2025-07-19,05:46:24.000,200,11053680,4965,0,1752903983,13171.332081869994,25789.758735359996,53336.904967200004 2025-07-19,05:46:25.000,200,11053631,5645,0,1752903984,13171.35902710999,25328.294489039996,53336.877018720006 2025-07-19,05:46:26.000,200,11053668,4925,0,1752903985,13171.365763419999,30404.105135100006,53336.904967200004 2025-07-19,05:46:27.000,200,11053669,5485,0,1752903986,13171.365763419999,30404.055791189996,53336.974838400005 2025-07-19,05:46:28.000,200,11053678,4965,0,1752903987,13171.39944496999,27174.003442589994,53337.009774 2025-07-19,05:46:29.000,200,11053512,5125,0,1752903988,13171.412917589994,32249.750646479995,53336.95387704 2025-07-19,05:46:30.000,200,11053722,4885,0,1752903989,13171.50048961999,35018.34579789,53336.96785128001 2025-07-19,05:46:31.000,200,11053682,4845,0,1752903990,13171.513962239995,29942.436464009996,53337.00278688 2025-07-19,05:46:32.000,200,11053599,5285,0,1752903991,13171.493753309995,29019.536167889994,53336.974838400005 2025-07-19,05:46:33.000,200,11053477,5485,0,1752903992,13171.534171169995,27635.171625450006,53336.99579976001 2025-07-19,05:46:34.000,200,11053604,4845,0,1752903993,13171.534171169995,30865.195777529996,53337.06567096001 2025-07-19,05:46:35.000,200,11053597,5485,0,1752903994,13171.58806165,27173.686231739994,53337.072658080004 2025-07-19,05:46:36.000,200,11053624,4845,0,1752903995,13171.62174319999,28557.952086360005,53337.01676112001 2025-07-19,05:46:37.000,200,11053617,5205,0,1752903996,13171.66889737,30403.668089040002,53337.093619440006 2025-07-19,05:46:38.000,200,11053574,4965,0,1752903997,13171.655424749995,27634.988348069994,53337.08663232001 2025-07-19,05:46:39.000,200,11053657,5325,0,1752903998,13171.66889737,30403.53415557,53337.11458080001 2025-07-19,05:46:40.000,200,11053636,4845,0,1752903999,13171.70931523,27173.495905229996,53337.1495164 2025-07-19,05:46:41.000,200,11053647,5365,0,1752904000,13171.736260469996,28096.37505396,53337.142529280005 2025-07-19,05:46:42.000,200,11053647,5325,0,1752904001,13171.756469399996,29480.59156467,53337.13554216001 2025-07-19,05:46:43.000,200,11053682,4965,0,1752904002,13171.823832499991,29480.570417280003,53337.16349064001 2025-07-19,05:46:44.000,200,11053692,5125,0,1752904003,13171.81035988,29941.992368820007,53337.212400480006 2025-07-19,05:46:45.000,200,11053646,4925,0,1752904004,13171.83056881,29019.092072700005,53337.191439120004 2025-07-19,05:46:46.000,200,11053650,4805,0,1752904005,13171.870986670001,28557.656022900002,53337.191439120004 2025-07-19,05:46:47.000,200,11053479,5245,0,1752904006,13171.870986670001,27173.347873499995,53337.191439120004 2025-07-19,05:46:48.000,200,11053494,5044,0,1752904007,13171.938349769996,33171.96717699,53337.19842624 2025-07-19,05:46:49.000,200,11053682,4685,0,1752904008,13171.918140839996,26711.82723414,53337.191439120004 2025-07-19,05:46:50.000,200,11053656,5165,0,1752904009,13171.958558699997,27173.256234810004,53337.2193876 2025-07-19,05:46:51.000,200,11053661,5405,0,1752904010,13171.965295009992,30864.702338429997,53337.24733608 2025-07-19,05:46:52.000,200,11053669,5245,0,1752904011,13172.019185489997,33633.25519506,53337.2892588 2025-07-19,05:46:53.000,200,11053719,5405,0,1752904012,13172.073075970002,26711.770841100006,53337.26829744 2025-07-19,05:46:54.000,200,11053644,4765,0,1752904013,13172.086548589992,27634.58654766,53337.33118152001 2025-07-19,05:46:55.000,200,11053673,5245,0,1752904014,13172.126966449992,29480.28140295,53337.35214288001 2025-07-19,05:46:56.000,200,11053627,5485,0,1752904015,13172.113493830002,23943.133394909994,53337.380091360006 2025-07-19,05:46:57.000,200,11053621,5445,0,1752904016,13172.147175379992,32248.841308710005,53337.3241944 2025-07-19,05:46:58.000,200,11053620,4845,0,1752904017,13172.207802169993,27634.501958099994,53337.38707848 2025-07-19,05:46:59.000,200,11053724,4885,0,1752904018,13172.180856929997,29941.57647015,53337.37310424001 2025-07-19,05:47:00.000,200,11053658,4925,0,1752904019,13172.221274789998,30864.476766270003,53337.41502696 2025-07-19,05:47:01.000,200,11053627,5285,0,1752904020,13172.241483719998,28095.832270950006,53337.43598832 2025-07-19,05:47:02.000,200,11053624,4845,0,1752904021,13172.275165270003,29941.534175370005,53337.429001200006 2025-07-19,05:47:03.000,200,11053661,5445,0,1752904022,13172.268428959993,29018.65502664,53337.38707848 2025-07-19,05:47:04.000,200,11053542,5044,0,1752904023,13172.308846819993,32710.03768809,53337.429001200006 2025-07-19,05:47:05.000,200,11053667,5405,0,1752904024,13172.329055749993,31325.771833470004,53337.47092392001 2025-07-19,05:47:06.000,200,11053657,5405,0,1752904025,13172.369473609993,26250.010531320004,53337.50585952 2025-07-19,05:47:07.000,200,11053675,5325,0,1752904026,13172.423364089998,27634.27638594,53337.49188528 2025-07-19,05:47:08.000,200,11053636,5044,0,1752904027,13172.443573019998,30864.293488890005,53337.49887240001 2025-07-19,05:47:09.000,200,11053707,5605,0,1752904028,13172.477254569989,25788.59562891,53337.547782240006 2025-07-19,05:47:10.000,200,11053714,4805,0,1752904029,13172.531145049994,31325.764784340005,53337.55476936 2025-07-19,05:47:11.000,200,11053703,5405,0,1752904030,13172.551353979994,29018.549289689996,53337.55476936 2025-07-19,05:47:12.000,200,11053657,5325,0,1752904031,13172.59850814999,30402.808095180008,53337.596692080006 2025-07-19,05:47:13.000,200,11053698,5005,0,1752904032,13172.62545339,32709.981295050005,53337.55476936 2025-07-19,05:47:14.000,200,11053731,5285,0,1752904033,13172.64566232,28095.691288350004,53337.61765344001 2025-07-19,05:47:15.000,200,11053717,5285,0,1752904034,13172.70628911,29941.42138929,53337.63861480001 2025-07-19,05:47:16.000,200,11053629,5205,0,1752904035,13172.72649804,29018.52109317,53337.694511760004 2025-07-19,05:47:17.000,200,11053662,4885,0,1752904036,13172.773652209995,29479.95714297,53337.65957616 2025-07-19,05:47:18.000,200,11053646,4805,0,1752904037,13172.834278999995,33632.80405074,53337.68752464001 2025-07-19,05:47:19.000,200,11053666,5005,0,1752904038,13172.86796055,26711.376089819998,53337.715473120006 2025-07-19,05:47:20.000,200,11053661,5485,0,1752904039,13172.92185102999,33171.459639630004,53337.78534432001 2025-07-19,05:47:21.000,200,11053619,5525,0,1752904040,13172.935323649996,29018.556338819995,53337.743421600004 2025-07-19,05:47:22.000,200,11053629,5405,0,1752904041,13172.94879627,31325.65199826,53337.85521552001 2025-07-19,05:47:23.000,200,11053631,5325,0,1752904042,13173.02963199,31325.708391299995,53337.813292800005 2025-07-19,05:47:24.000,200,11053716,4805,0,1752904043,13173.056577229996,28095.691288350004,53337.911112480004 2025-07-19,05:47:25.000,200,11053707,5205,0,1752904044,13173.103731399991,32710.05178635,53337.883164000006 2025-07-19,05:47:26.000,200,11053659,5405,0,1752904045,13173.144149259992,30864.3428328,53337.89015112 2025-07-19,05:47:27.000,200,11053681,5325,0,1752904046,13173.198039739997,29018.612731860005,53337.92508672001 2025-07-19,05:47:28.000,200,11053680,4725,0,1752904047,13173.218248669997,27172.861483529996,53337.980983680005 2025-07-19,05:47:29.000,200,11053669,5285,0,1752904048,13173.292348080002,28557.134387280006,53337.99495792 2025-07-19,05:47:30.000,200,11053691,5365,0,1752904049,13173.332765940002,32710.016540700002,53338.03688064 2025-07-19,05:47:31.000,200,11053702,4765,0,1752904050,13173.386656419993,29941.470733199996,53338.078803360004 2025-07-19,05:47:32.000,200,11053662,4965,0,1752904051,13173.413601660002,29480.041732530008,53338.00194504001 2025-07-19,05:47:33.000,200,11053702,4965,0,1752904052,13173.460755829998,27172.854434399997,53338.078803360004 2025-07-19,05:47:34.000,200,11053658,4765,0,1752904053,13173.460755829998,33171.452590500005,53338.099764720006 2025-07-19,05:47:35.000,200,11053648,4765,0,1752904054,13173.534855239988,31787.214932400006,53338.099764720006 2025-07-19,05:47:36.000,200,11053711,5325,0,1752904055,13173.588745719993,23942.879626230002,53338.197584400004 2025-07-19,05:47:37.000,200,11053669,5245,0,1752904056,13173.662845129998,27634.346877239994,53338.21155864001 2025-07-19,05:47:38.000,200,11053655,5445,0,1752904057,13173.709999299994,26711.453630250006,53338.22553288 2025-07-19,05:47:39.000,200,11053721,5085,0,1752904058,13173.750417159994,26250.03872784,53338.26046848001 2025-07-19,05:47:40.000,200,11053683,5085,0,1752904059,13173.77736239999,28557.162583800004,53338.25348136 2025-07-19,05:47:41.000,200,11053716,5085,0,1752904060,13173.81778025999,32248.686227850005,53338.246494240004 2025-07-19,05:47:42.000,200,11053704,4965,0,1752904061,13173.87840704999,35017.21793709,53338.27444272 2025-07-19,05:47:43.000,200,11053710,4765,0,1752904062,13173.92556122,30864.406274969995,53338.3722624 2025-07-19,05:47:44.000,200,11053661,5285,0,1752904063,13173.952506459995,25788.59562891,53338.33033968 2025-07-19,05:47:45.000,200,11053690,5005,0,1752904064,13173.99966062999,31325.82822651,53338.32335256 2025-07-19,05:47:46.000,200,11053658,5044,0,1752904065,13174.04007848999,31787.193785010008,53338.365275280004 2025-07-19,05:47:47.000,200,11053681,5205,0,1752904066,13174.04007848999,30864.378078449998,53338.414185120004 2025-07-19,05:47:48.000,200,11053712,5125,0,1752904067,13174.10070527999,26711.50297416,53338.44912072 2025-07-19,05:47:49.000,200,11053703,5125,0,1752904068,13174.12765052,28557.20487858,53338.435146480006 2025-07-19,05:47:50.000,200,11053704,5044,0,1752904069,13174.14112313999,28095.797025299995,53338.46309496 2025-07-19,05:47:51.000,200,11053675,5525,0,1752904070,13174.16806838,32710.072933739997,53338.46309496 2025-07-19,05:47:52.000,200,11053607,5485,0,1752904071,13174.14112313999,29941.505978850008,53338.52597904001 2025-07-19,05:47:53.000,200,11053674,4805,0,1752904072,13174.18154099999,29018.626830120003,53338.56091464 2025-07-19,05:47:54.000,200,11053649,5605,0,1752904073,13174.195013619996,31325.771833470004,53338.53995328 2025-07-19,05:47:55.000,200,11053642,4965,0,1752904074,13174.221958859991,33632.909787690005,53338.60982448 2025-07-19,05:47:56.000,200,11053639,5525,0,1752904075,13174.22869517,31787.172637619995,53338.59585024001 2025-07-19,05:47:57.000,200,11053645,5605,0,1752904076,13174.255640409996,31787.165588489996,53338.59585024001 2025-07-19,05:47:58.000,200,11053679,5445,0,1752904077,13174.296058269996,28557.077994239997,53338.60982448 2025-07-19,05:47:59.000,200,11053640,4845,0,1752904078,13174.302794579991,32248.524097860005,53338.63777296 2025-07-19,05:48:00.000,200,11053676,4965,0,1752904079,13174.302794579991,29479.935995580003,53338.67270856001 2025-07-19,05:48:01.000,200,11053674,4965,0,1752904080,13174.329739820001,29479.893700800007,53338.72860552 2025-07-19,05:48:02.000,200,11053630,5005,0,1752904081,13174.323003509991,28095.529158360005,53338.70764416 2025-07-19,05:48:03.000,200,11053665,5405,0,1752904082,13174.302794579991,29018.464700130004,53338.69366992001 2025-07-19,05:48:04.000,200,11053618,4845,0,1752904083,13174.296058269996,31787.010507629995,53338.64476008001 2025-07-19,05:48:05.000,200,11053637,5325,0,1752904084,13174.302794579991,29479.78796385,53338.74257976001 2025-07-19,05:48:06.000,200,11053623,5525,0,1752904085,13174.282585649991,29018.33076666,53338.72860552 2025-07-19,05:48:07.000,200,11053642,4765,0,1752904086,13174.262376719991,31786.855426769995,53338.63777296 2025-07-19,05:48:08.000,200,11053594,4845,0,1752904087,13174.302794579991,29941.1182767,53338.749566880004 2025-07-19,05:48:09.000,200,11053626,4885,0,1752904088,13174.26911303,25326.80712261,53338.770528240006 2025-07-19,05:48:10.000,200,11053642,4805,0,1752904089,13174.2489041,27633.888683790006,53338.70764416 2025-07-19,05:48:11.000,200,11053605,5165,0,1752904090,13174.22869517,29941.083031050002,53338.721618400006 2025-07-19,05:48:12.000,200,11053635,5245,0,1752904091,13174.18827731,24865.272384990007,53338.71463128001 2025-07-19,05:48:13.000,200,11053637,5525,0,1752904092,13174.16133206999,27633.775897710002,53338.74257976001 2025-07-19,05:48:14.000,200,11053614,4605,0,1752904093,13174.14785945,31325.200853939998,53338.721618400006 2025-07-19,05:48:15.000,200,11053644,5125,0,1752904094,13174.114177899995,28556.612751659995,53338.700657040004 2025-07-19,05:48:16.000,200,11053626,5085,0,1752904095,13174.12765052,33170.909807489996,53338.74257976001 2025-07-19,05:48:17.000,200,11053590,4885,0,1752904096,13174.114177899995,29017.992408420003,53338.70764416 2025-07-19,05:48:18.000,200,11053615,5405,0,1752904097,13174.10744159,25787.925961560002,53338.72860552 2025-07-19,05:48:19.000,200,11053604,4845,0,1752904098,13174.073760039995,27633.63491511,53338.69366992001 2025-07-19,05:48:20.000,200,11053686,4925,0,1752904099,13174.02660587,34093.563384060006,53338.70764416 2025-07-19,05:48:21.000,200,11053604,5085,0,1752904100,13174.01986955999,29479.280426490004,53338.72860552 2025-07-19,05:48:22.000,200,11053668,5205,0,1752904101,13173.97945169999,30863.489888070006,53338.72860552 2025-07-19,05:48:23.000,200,11053698,5205,0,1752904102,13173.94577015,29017.752737999996,53338.67270856001 2025-07-19,05:48:24.000,200,11053681,5085,0,1752904103,13173.91882490999,32247.713447910006,53338.63078584 2025-07-19,05:48:25.000,200,11053669,5285,0,1752904104,13173.891879669995,29479.18173867,53338.60982448 2025-07-19,05:48:26.000,200,11053715,5525,0,1752904105,13173.912088599995,27633.402293820007,53338.63078584 2025-07-19,05:48:27.000,200,11053694,4725,0,1752904106,13173.86493443,27633.381146429994,53338.59585024001 2025-07-19,05:48:28.000,200,11053692,5285,0,1752904107,13173.81778025999,29017.632902790006,53338.54694040001 2025-07-19,05:48:29.000,200,11053720,4805,0,1752904108,13173.8447255,28556.140459949995,53338.57488888001 2025-07-19,05:48:30.000,200,11053721,5365,0,1752904109,13173.804307639999,29017.520116710002,53338.62379872001 2025-07-19,05:48:31.000,200,11053695,5445,0,1752904110,13173.804307639999,31324.55233398,53338.553927520006 2025-07-19,05:48:32.000,200,11053663,5325,0,1752904111,13173.790835019994,29940.230086320007,53338.484056320005 2025-07-19,05:48:33.000,200,11053708,5085,0,1752904112,13173.750417159994,29940.208938929994,53338.49803056 2025-07-19,05:48:34.000,200,11053675,5205,0,1752904113,13173.723471919999,26710.191835980004,53338.45610784001 2025-07-19,05:48:35.000,200,11053667,5605,0,1752904114,13173.676317749989,27171.613787520007,53338.532966160004 2025-07-19,05:48:36.000,200,11053692,4805,0,1752904115,13173.676317749989,26248.76988444,53338.49803056 2025-07-19,05:48:37.000,200,11053675,5245,0,1752904116,13173.662845129998,31785.81920466,53338.46309496 2025-07-19,05:48:38.000,200,11053673,5405,0,1752904117,13173.629163579993,33631.44356865001,53338.47706920001 2025-07-19,05:48:39.000,200,11053625,5085,0,1752904118,13173.608954649993,28555.75980693,53338.45610784001 2025-07-19,05:48:40.000,200,11053682,5005,0,1752904119,13173.561800479998,29478.596660879994,53338.365275280004 2025-07-19,05:48:41.000,200,11053658,4885,0,1752904120,13173.622427269998,29017.097168909997,53338.35130104 2025-07-19,05:48:42.000,200,11053659,5165,0,1752904121,13173.568536789993,30401.341876139995,53338.32335256 2025-07-19,05:48:43.000,200,11053635,5565,0,1752904122,13173.534855239988,24864.24321201,53338.26046848001 2025-07-19,05:48:44.000,200,11053659,5565,0,1752904123,13173.514646309988,31324.108238789995,53338.28142984 2025-07-19,05:48:45.000,200,11053705,5245,0,1752904124,13173.474228450003,29016.970284569994,53338.27444272 2025-07-19,05:48:46.000,200,11053641,5405,0,1752904125,13173.460755829998,29478.314695680005,53338.25348136 2025-07-19,05:48:47.000,200,11053671,5165,0,1752904126,13173.440546899998,29939.68730331,53338.246494240004 2025-07-19,05:48:48.000,200,11053702,4725,0,1752904127,13173.386656419993,32708.204914290007,53338.21155864001 2025-07-19,05:48:49.000,200,11053727,5205,0,1752904128,13173.366447489992,27171.099201029996,53338.20457152 2025-07-19,05:48:50.000,200,11053678,4925,0,1752904129,13173.393392730002,30862.467764219997,53338.11373896 2025-07-19,05:48:51.000,200,11053704,4805,0,1752904130,13173.352974870002,30400.95417399,53338.17662304 2025-07-19,05:48:52.000,200,11053692,4605,0,1752904131,13173.305820699992,30400.897780950007,53338.16963592001 2025-07-19,05:48:53.000,200,11053679,5765,0,1752904132,13173.245193909992,30862.242192060003,53338.08579048 2025-07-19,05:48:54.000,200,11053650,5125,0,1752904133,13173.211512360002,29939.405338109995,53338.03688064 2025-07-19,05:48:55.000,200,11053662,4765,0,1752904134,13173.218248669997,31784.973309060006,53338.057842 2025-07-19,05:48:56.000,200,11053686,4965,0,1752904135,13173.211512360002,33169.23211455,53338.03688064 2025-07-19,05:48:57.000,200,11053695,5285,0,1752904136,13173.198039739997,28554.984402629998,53338.04386776001 2025-07-19,05:48:58.000,200,11053627,5245,0,1752904137,13173.177830809997,26247.82530102,53337.99495792 2025-07-19,05:48:59.000,200,11053678,4885,0,1752904138,13173.157621879996,31784.790031679993,53337.96700944 2025-07-19,05:49:00.000,200,11053653,5405,0,1752904139,13173.090258780001,27170.619860189996,53337.92508672001 2025-07-19,05:49:01.000,200,11053702,4965,0,1752904140,13173.090258780001,27631.978369560005,53337.93906096 2025-07-19,05:49:02.000,200,11053687,5285,0,1752904141,13173.117204019996,31323.26939232,53337.90412536001 2025-07-19,05:49:03.000,200,11053649,5285,0,1752904142,13173.00942306,35014.63795551,53337.862202640004 2025-07-19,05:49:04.000,200,11053701,5245,0,1752904143,13172.975741509996,24401.96126661,53337.85521552001 2025-07-19,05:49:05.000,200,11053673,5205,0,1752904144,13172.975741509996,27170.41543542,53337.80630568001 2025-07-19,05:49:06.000,200,11053684,4805,0,1752904145,13172.9690052,24401.918971830004,53337.7783572 2025-07-19,05:49:07.000,200,11053682,4805,0,1752904146,13172.92185102999,30861.755802090003,53337.7783572 2025-07-19,05:49:08.000,200,11053512,4965,0,1752904147,13172.915114719995,31784.515115610004,53337.764382960006 2025-07-19,05:49:09.000,200,11053634,4845,0,1752904148,13172.894905789995,25786.072040369996,53337.79931856 2025-07-19,05:49:10.000,200,11053676,4645,0,1752904149,13172.854487929995,28093.132454160004,53337.73643448001 2025-07-19,05:49:11.000,200,11053658,4805,0,1752904150,13172.80733376,29938.70042511,53337.70149888 2025-07-19,05:49:12.000,200,11053725,5565,0,1752904151,13172.73997065999,28093.076061119995,53337.61066632 2025-07-19,05:49:13.000,200,11053667,5405,0,1752904152,13172.71976172999,31322.91693582,53337.61066632 2025-07-19,05:49:14.000,200,11053666,4845,0,1752904153,13172.70628911,28093.03376634,53337.547782240006 2025-07-19,05:49:15.000,200,11053677,5525,0,1752904154,13172.64566232,29015.77193247,53337.533808 2025-07-19,05:49:16.000,200,11053678,5125,0,1752904155,13172.61871707999,30861.45973863,53337.58271784 2025-07-19,05:49:17.000,200,11053679,5405,0,1752904156,13172.585035529999,30399.925001010008,53337.477911040005 2025-07-19,05:49:18.000,200,11053720,4805,0,1752904157,13172.544617669999,30399.960246660004,53337.429001200006 2025-07-19,05:49:19.000,200,11053632,4885,0,1752904158,13172.497463499989,29477.109294449998,53337.3940656 2025-07-19,05:49:20.000,200,11053591,5485,0,1752904159,13172.450309329994,30861.3117069,53337.38707848 2025-07-19,05:49:21.000,200,11053616,4925,0,1752904160,13172.409891469993,27631.38624264,53337.33816864 2025-07-19,05:49:22.000,200,11053639,5525,0,1752904161,13172.349264679993,32245.500021090003,53337.310220160005 2025-07-19,05:49:23.000,200,11053520,4765,0,1752904162,13172.349264679993,32245.415431529997,53337.29624592 2025-07-19,05:49:24.000,200,11053571,5445,0,1752904163,13172.315583129988,28092.68835897,53337.23336184001 2025-07-19,05:49:25.000,200,11053623,5405,0,1752904164,13172.281901579998,29015.47586901,53337.261310320006 2025-07-19,05:49:26.000,200,11053629,5445,0,1752904165,13172.174120620002,28092.631965930006,53337.142529280005 2025-07-19,05:49:27.000,200,11053613,5365,0,1752904166,13172.093284900002,26246.965307160004,53337.072658080004 2025-07-19,05:49:28.000,200,11053624,4725,0,1752904167,13172.086548589992,30399.650084940004,53337.0796452 2025-07-19,05:49:29.000,200,11053593,5205,0,1752904168,13172.052867040002,32245.246252409997,53337.03772248001 2025-07-19,05:49:30.000,200,11053620,4885,0,1752904169,13172.005712869992,35475.15761841,53336.99579976001 2025-07-19,05:49:31.000,200,11053640,4965,0,1752904170,13171.951822390001,23478.377204880002,53336.95387704 2025-07-19,05:49:32.000,200,11053646,4885,0,1752904171,13171.904668219991,28092.490983330004,53336.89798008001 2025-07-19,05:49:33.000,200,11053605,5565,0,1752904172,13171.844041429991,32706.654105690002,53336.84907024001 2025-07-19,05:49:34.000,200,11053623,5245,0,1752904173,13171.76320570999,28092.462786810007,53336.77221192 2025-07-19,05:49:35.000,200,11053663,5325,0,1752904174,13171.716051539996,30399.53024973,53336.78618616 2025-07-19,05:49:36.000,200,11053637,5565,0,1752904175,13171.64868844,30860.888759099995,53336.77221192 2025-07-19,05:49:37.000,200,11053652,4805,0,1752904176,13171.635215819995,25323.895831920003,53336.72330208 2025-07-19,05:49:38.000,200,11053651,5245,0,1752904177,13171.64868844,27169.590687210002,53336.66740512 2025-07-19,05:49:39.000,200,11053601,5205,0,1752904178,13171.60827058,32706.52017222,53336.569585440004 2025-07-19,05:49:40.000,200,11053730,4845,0,1752904179,13171.594797959995,31322.240219340005,53336.53464984001 2025-07-19,05:49:41.000,200,11053674,4925,0,1752904180,13171.574589029995,25323.825340619995,53336.50670136 2025-07-19,05:49:42.000,200,11053685,5165,0,1752904181,13171.513962239995,29015.15160903,53336.46477864001 2025-07-19,05:49:43.000,200,11053695,5405,0,1752904182,13171.46680807,26246.619899790006,53336.373946080006 2025-07-19,05:49:44.000,200,11053648,5285,0,1752904183,13171.39944496999,33629.20194531001,53336.28311352 2025-07-19,05:49:45.000,200,11053661,5325,0,1752904184,13171.392708659994,33629.223092700006,53336.26913928 2025-07-19,05:49:46.000,200,11053677,5365,0,1752904185,13171.385972349999,28092.244263779998,53336.234203680004 2025-07-19,05:49:47.000,200,11053761,5285,0,1752904186,13171.31860924999,29015.017675559997,53336.22022944 2025-07-19,05:49:48.000,200,11053877,5205,0,1752904187,13171.284927699999,24862.283553870002,53336.206255200006 2025-07-19,05:49:49.000,200,11053824,4885,0,1752904188,13171.251246149994,30399.19189149,53336.14337112 2025-07-19,05:49:50.000,200,11053879,5245,0,1752904189,13171.224300909998,29476.347988409994,53336.066512800004 2025-07-19,05:49:51.000,200,11053816,5005,0,1752904190,13171.204091979998,30860.536302599998,53336.05952568001 2025-07-19,05:49:52.000,200,11053833,5285,0,1752904191,13171.136728879988,26246.464818930006,53335.95471888 2025-07-19,05:49:53.000,200,11053798,5125,0,1752904192,13171.109783639993,27169.259378100003,53335.9267704 2025-07-19,05:49:54.000,200,11053831,5365,0,1752904193,13171.069365779993,27630.681329640007,53335.94773176 2025-07-19,05:49:55.000,200,11053829,5445,0,1752904194,13171.076102089988,31322.007598049997,53335.87786056 2025-07-19,05:49:56.000,200,11053827,5645,0,1752904195,13170.961584819997,31321.944155880003,53335.787028 2025-07-19,05:49:57.000,200,11053828,5005,0,1752904196,13170.954848510002,27630.61083834,53335.731131040004 2025-07-19,05:49:58.000,200,11053830,4805,0,1752904197,13170.934639580002,31321.915959360005,53335.73811816 2025-07-19,05:49:59.000,200,11053808,5085,0,1752904198,13170.867276479992,28553.391299249997,53335.6472856 2025-07-19,05:50:00.000,200,11053871,5365,0,1752904199,13170.847067549992,32706.04788051,53335.633311360005 2025-07-19,05:50:01.000,200,11053835,5285,0,1752904200,13170.813386000002,27630.547396170005,53335.50754320001 2025-07-19,05:50:02.000,200,11053830,4765,0,1752904201,13170.820122309997,27169.13954289,53335.535491680006 2025-07-19,05:50:03.000,200,11053846,4845,0,1752904202,13170.779704449997,31783.211026560006,53335.50754320001 2025-07-19,05:50:04.000,200,11053817,5445,0,1752904203,13170.725813969992,30399.022712370002,53335.37478792 2025-07-19,05:50:05.000,200,11053833,5165,0,1752904204,13170.719077659996,29937.57256431,53335.36081368001 2025-07-19,05:50:06.000,200,11053815,5365,0,1752904205,13170.685396109991,30398.980417590006,53335.3328652 2025-07-19,05:50:07.000,200,11053817,5245,0,1752904206,13170.658450869996,31321.767927630004,53335.297929600005 2025-07-19,05:50:08.000,200,11053847,5365,0,1752904207,13170.624769319991,25323.409441950003,53335.228058400004 2025-07-19,05:50:09.000,200,11053800,5085,0,1752904208,13170.6112967,29937.502073009993,53335.1581872 2025-07-19,05:50:10.000,200,11053858,4845,0,1752904209,13170.537197289996,28553.292611430006,53335.10927736 2025-07-19,05:50:11.000,200,11053862,4885,0,1752904210,13170.537197289996,29476.066023210005,53335.130238720005 2025-07-19,05:50:12.000,200,11053852,5165,0,1752904211,13170.46309787999,29476.037826689993,53335.07434176001 2025-07-19,05:50:13.000,200,11053869,5365,0,1752904212,13170.436152639995,33628.71555533999,53335.07434176001 2025-07-19,05:50:14.000,200,11053830,4925,0,1752904213,13170.44962526,32705.88575052,53335.02543192001 2025-07-19,05:50:15.000,200,11053850,4805,0,1752904214,13170.42268001999,28091.75082468,53334.94158648 2025-07-19,05:50:16.000,200,11053850,4845,0,1752904215,13170.36878954,29937.382237800004,53334.90665088001 2025-07-19,05:50:17.000,200,11053898,5205,0,1752904216,13170.32163536999,30398.74074717,53334.87171528 2025-07-19,05:50:18.000,200,11053837,5285,0,1752904217,13170.26774489,29014.538334719997,53334.80184408 2025-07-19,05:50:19.000,200,11053883,5365,0,1752904218,13170.24753596,35012.755837799996,53334.7738956 2025-07-19,05:50:20.000,200,11053841,5285,0,1752904219,13170.18017285999,26246.020723740003,53334.7040244 2025-07-19,05:50:21.000,200,11053803,5325,0,1752904220,13170.173436549994,29475.875696699994,53334.65511456 2025-07-19,05:50:22.000,200,11053828,5085,0,1752904221,13170.133018689994,25784.60582133,53334.62017896001 2025-07-19,05:50:23.000,200,11053813,5365,0,1752904222,13170.079128209989,22554.715602719996,53334.53633352 2025-07-19,05:50:24.000,200,11053874,4885,0,1752904223,13170.038710349989,27168.80823378,53334.55729488 2025-07-19,05:50:25.000,200,11053790,5044,0,1752904224,13170.031974039994,24861.740770860008,53334.51537216 2025-07-19,05:50:26.000,200,11053827,5445,0,1752904225,13169.964610939998,31782.858570059994,53334.43152672001 2025-07-19,05:50:27.000,200,11053696,4925,0,1752904226,13169.957874629989,25323.11337849,53334.38261688001 2025-07-19,05:50:28.000,200,11053822,4965,0,1752904227,13169.937665699988,32705.695424010002,53334.35466840001 2025-07-19,05:50:29.000,200,11053718,5205,0,1752904228,13169.924193079998,26245.971379830007,53334.305758559996 2025-07-19,05:50:30.000,200,11053788,4885,0,1752904229,13169.924193079998,30398.663206740006,53334.340694160004 2025-07-19,05:50:31.000,200,11053806,4605,0,1752904230,13169.897247839988,25323.190918919994,53334.27781008 2025-07-19,05:50:32.000,200,11053809,5365,0,1752904231,13169.903984149998,24861.860606069997,53334.1799904 2025-07-19,05:50:33.000,200,11053867,5365,0,1752904232,13169.890511529993,26707.442675280006,53334.173003280004 2025-07-19,05:50:34.000,200,11053855,5405,0,1752904233,13169.877038909988,31321.584650250006,53334.10313208 2025-07-19,05:50:35.000,200,11053812,4925,0,1752904234,13169.829884739993,31321.605797640004,53334.08217072 2025-07-19,05:50:36.000,200,11053833,5405,0,1752904235,13169.850093669993,34090.08816297,53334.03326088 2025-07-19,05:50:37.000,200,11053786,4925,0,1752904236,13169.843357359998,31783.126437,53334.01928664001 2025-07-19,05:50:38.000,200,11053815,5485,0,1752904237,13169.782730569998,26246.133509820007,53333.99133816 2025-07-19,05:50:39.000,200,11053866,5085,0,1752904238,13169.769257949993,26246.21809938,53333.92146696 2025-07-19,05:50:40.000,200,11053804,4765,0,1752904239,13169.789466879993,29476.10831799,53333.858582880006 2025-07-19,05:50:41.000,200,11053828,4965,0,1752904240,13169.742312709997,26707.696443959998,53333.86557 2025-07-19,05:50:42.000,200,11053818,4885,0,1752904241,13169.762521639997,25784.944179569997,53333.82364728 2025-07-19,05:50:43.000,200,11053838,5044,0,1752904242,13169.762521639997,26707.759886130007,53333.77473744 2025-07-19,05:50:44.000,200,11053841,5605,0,1752904243,13169.742312709997,28553.468839680005,53333.788711680005 2025-07-19,05:50:45.000,200,11053842,4965,0,1752904244,13169.775994260002,26246.415475019996,53333.78172456001 2025-07-19,05:50:46.000,200,11053817,5565,0,1752904245,13169.728840089992,25785.05696565,53333.78172456001 2025-07-19,05:50:47.000,200,11053838,4845,0,1752904246,13169.755785330002,27169.259378100003,53333.81666016 2025-07-19,05:50:48.000,200,11053816,4885,0,1752904247,13169.722103779997,26707.957261770003,53333.71884048 2025-07-19,05:50:49.000,200,11053868,4765,0,1752904248,13169.722103779997,29476.42552884,53333.690892000006 2025-07-19,05:50:50.000,200,11053832,4845,0,1752904249,13169.755785330002,32244.872648520002,53333.69787912 2025-07-19,05:50:51.000,200,11053838,5044,0,1752904250,13169.735576400002,28553.602773150007,53333.70486624 2025-07-19,05:50:52.000,200,11053848,4685,0,1752904251,13169.728840089992,26707.97840916,53333.60704656 2025-07-19,05:50:53.000,200,11053858,4845,0,1752904252,13169.715367470002,32244.957238079995,53333.634995039996 2025-07-19,05:50:54.000,200,11053841,5405,0,1752904253,13169.681685919997,26708.077096980007,53333.5860852 2025-07-19,05:50:55.000,200,11053813,5365,0,1752904254,13169.688422229992,28092.342951600003,53333.64896928 2025-07-19,05:50:56.000,200,11053794,4965,0,1752904255,13169.708631159992,29015.193903809995,53333.5860852 2025-07-19,05:50:57.000,200,11053871,5205,0,1752904256,13169.742312709997,29938.122396449995,53333.5860852 2025-07-19,05:50:58.000,200,11053849,5365,0,1752904257,13169.728840089992,26708.274472620004,53333.57909808 2025-07-19,05:50:59.000,200,11053839,5525,0,1752904258,13169.755785330002,30399.727625369997,53333.55813672 2025-07-19,05:51:00.000,200,11053831,5445,0,1752904259,13169.762521639997,30861.14957691,53333.51621400001 2025-07-19,05:51:01.000,200,11053820,4925,0,1752904260,13169.769257949993,33168.21703982999,53333.51621400001 2025-07-19,05:51:02.000,200,11053817,5245,0,1752904261,13169.809675809993,27631.358046120004,53333.46031704 2025-07-19,05:51:03.000,200,11053846,5125,0,1752904262,13169.782730569998,29938.481902080006,53333.46031704 2025-07-19,05:51:04.000,200,11053730,4845,0,1752904263,13169.829884739993,29015.673244649995,53333.4812784 2025-07-19,05:51:05.000,200,11053796,5005,0,1752904264,13169.829884739993,31322.860542780007,53333.41839432 2025-07-19,05:51:06.000,200,11053835,5445,0,1752904265,13169.836621050003,35014.257302490005,53333.43236856 2025-07-19,05:51:07.000,200,11053836,5085,0,1752904266,13169.829884739993,33630.11128308,53333.43236856 2025-07-19,05:51:08.000,200,11053867,5485,0,1752904267,13169.877038909988,30400.263359250006,53333.39044584 2025-07-19,05:51:09.000,200,11053861,5525,0,1752904268,13169.910720459993,29477.461750949995,53333.43236856 2025-07-19,05:51:10.000,200,11053871,5565,0,1752904269,13169.930929389993,28093.259338500007,53333.355510240006 2025-07-19,05:51:11.000,200,11053844,4685,0,1752904270,13169.964610939998,27170.485926719994,53333.355510240006 2025-07-19,05:51:12.000,200,11053829,5245,0,1752904271,13169.984819869998,34553.279446140004,53333.31358752 2025-07-19,05:51:13.000,200,11053802,4925,0,1752904272,13169.971347249993,29477.73666702,53333.285639040005 2025-07-19,05:51:14.000,200,11053807,5405,0,1752904273,13170.018501419989,35014.856478539994,53333.25070344 2025-07-19,05:51:15.000,200,11053830,4925,0,1752904274,13170.038710349989,32246.437555380006,53333.30660040001 2025-07-19,05:51:16.000,200,11053850,4765,0,1752904275,13170.058919279989,30862.249241190002,53333.299613279996 2025-07-19,05:51:17.000,200,11053855,5485,0,1752904276,13170.099337139989,26248.12841361,53333.32057464 2025-07-19,05:51:18.000,200,11053836,4645,0,1752904277,13170.11954606999,30401.017616159996,53333.30660040001 2025-07-19,05:51:19.000,200,11053853,5365,0,1752904278,13170.153227619994,30401.1445005,53333.32057464 2025-07-19,05:51:20.000,200,11053815,5205,0,1752904279,13170.193645479994,31324.05889488,53333.31358752 2025-07-19,05:51:21.000,200,11053691,5525,0,1752904280,13170.28795382,24864.21501549,53333.30660040001 2025-07-19,05:51:22.000,200,11053851,5365,0,1752904281,13170.32837168,31785.628878150004,53333.29262616 2025-07-19,05:51:23.000,200,11053855,5605,0,1752904282,13170.34184429999,31785.65707467,53333.27865192001 2025-07-19,05:51:24.000,200,11053870,4845,0,1752904283,13170.40247108999,27632.951149500004,53333.285639040005 2025-07-19,05:51:25.000,200,11053787,5405,0,1752904284,13170.436152639995,29940.096152850005,53333.27865192001 2025-07-19,05:51:26.000,200,11053836,4965,0,1752904285,13170.456361569995,29017.301593680007,53333.25070344 2025-07-19,05:51:27.000,200,11053639,5565,0,1752904286,13170.496779429996,31785.861499439998,53333.2017936 2025-07-19,05:51:28.000,200,11053666,5005,0,1752904287,13170.54393359999,29940.244184580006,53333.24371632 2025-07-19,05:51:29.000,200,11053827,5165,0,1752904288,13170.644978249991,25326.045816569997,53333.21576784 2025-07-19,05:51:30.000,200,11053823,5245,0,1752904289,13170.712341350001,29017.54831323,53333.22275496 2025-07-19,05:51:31.000,200,11053813,5405,0,1752904290,13170.759495519997,30401.870560890005,53333.25070344 2025-07-19,05:51:32.000,200,11053844,4805,0,1752904291,13170.786440759992,35016.24515715,53333.26467768 2025-07-19,05:51:33.000,200,11053822,5044,0,1752904292,13170.847067549992,33632.02159731,53333.25769056001 2025-07-19,05:51:34.000,200,11053805,5365,0,1752904293,13170.914430650002,30863.489888070006,53333.2716648 2025-07-19,05:51:35.000,200,11053830,4885,0,1752904294,13170.968321129993,26710.791012030008,53333.166858000004 2025-07-19,05:51:36.000,200,11053865,5365,0,1752904295,13171.015475300002,34093.63387536,53333.26467768 2025-07-19,05:51:37.000,200,11053847,5325,0,1752904296,13171.082838399998,25326.65909088,53333.2017936 2025-07-19,05:51:38.000,200,11053853,5245,0,1752904297,13171.170410429993,29479.541244299995,53333.24371632 2025-07-19,05:51:39.000,200,11053839,5445,0,1752904298,13171.210828289994,30863.89168848,53333.15987088001 2025-07-19,05:51:40.000,200,11053845,5325,0,1752904299,13171.257982459989,29941.1182767,53333.20878072001 2025-07-19,05:51:41.000,200,11053848,4925,0,1752904300,13171.33881817999,26711.136419400005,53333.29262616 2025-07-19,05:51:42.000,200,11053806,4565,0,1752904301,13171.40618128,29941.202866260006,53333.24371632 2025-07-19,05:51:43.000,200,11053884,4845,0,1752904302,13171.46680807,27172.635911370002,53333.27865192001 2025-07-19,05:51:44.000,200,11053847,5285,0,1752904303,13171.534171169995,29479.900749930006,53333.30660040001 2025-07-19,05:51:45.000,200,11053855,5445,0,1752904304,13171.60153426999,32709.953098529993,53333.24371632 2025-07-19,05:51:46.000,200,11053863,5285,0,1752904305,13171.6891063,30864.328734540002,53333.24371632 2025-07-19,05:51:47.000,200,11053855,5285,0,1752904306,13171.736260469996,28557.18373119,53333.2716648 2025-07-19,05:51:48.000,200,11053807,5285,0,1752904307,13171.79015095,29941.513027980007,53333.25769056001 2025-07-19,05:51:49.000,200,11053854,4885,0,1752904308,13171.897931909996,25327.29351258,53333.30660040001 2025-07-19,05:51:50.000,200,11053838,4885,0,1752904309,13171.951822390001,32710.270309379994,53333.27865192001 2025-07-19,05:51:51.000,200,11053872,4885,0,1752904310,13171.992240250001,28557.402254219996,53333.32756176001 2025-07-19,05:51:52.000,200,11053889,5044,0,1752904311,13172.052867040002,30864.561355829996,53333.37647160001 2025-07-19,05:51:53.000,200,11053828,4925,0,1752904312,13172.106757519992,26250.271349129995,53333.39743296001 2025-07-19,05:51:54.000,200,11053836,4925,0,1752904313,13172.207802169993,26711.735595449994,53333.36948448 2025-07-19,05:51:55.000,200,11053854,4765,0,1752904314,13172.254956340003,29480.337795989995,53333.36948448 2025-07-19,05:51:56.000,200,11053859,5405,0,1752904315,13172.362737299998,30864.730534949995,53333.43236856 2025-07-19,05:51:57.000,200,11053834,4885,0,1752904316,13172.409891469993,28557.543236819998,53333.404420080005 2025-07-19,05:51:58.000,200,11053875,5405,0,1752904317,13172.477254569989,33633.27634245,53333.43935568 2025-07-19,05:51:59.000,200,11053831,5285,0,1752904318,13172.57829921999,28096.07194137,53333.453329920005 2025-07-19,05:52:00.000,200,11053856,4965,0,1752904319,13172.64566232,33633.26929332,53333.4114072 2025-07-19,05:52:01.000,200,11053794,4965,0,1752904320,13172.713025419995,28096.04374485,53333.39044584 2025-07-19,05:52:02.000,200,11053868,4925,0,1752904321,13172.80059744999,24866.040740159995,53333.42538144001 2025-07-19,05:52:03.000,200,11053870,4925,0,1752904322,13172.88143316999,26711.770841100006,53333.50922688 2025-07-19,05:52:04.000,200,11053812,5165,0,1752904323,13172.915114719995,27173.28443133,53333.48826552 2025-07-19,05:52:05.000,200,11053797,5365,0,1752904324,13172.955532579996,27173.220989160007,53333.49525264001 2025-07-19,05:52:06.000,200,11053837,5285,0,1752904325,13173.002686749991,27173.249185680004,53333.48826552 2025-07-19,05:52:07.000,200,11053855,5325,0,1752904326,13173.04984092,29941.950074039996,53333.4812784 2025-07-19,05:52:08.000,200,11053848,5005,0,1752904327,13173.117204019996,31787.722469760003,53333.49525264001 2025-07-19,05:52:09.000,200,11053827,5445,0,1752904328,13173.204776049992,33172.044717419994,53333.54416248001 2025-07-19,05:52:10.000,200,11053888,4965,0,1752904329,13173.258666529997,29480.570417280003,53333.53018824 2025-07-19,05:52:11.000,200,11053840,5125,0,1752904330,13173.332765940002,27634.882611120003,53333.523201120006 2025-07-19,05:52:12.000,200,11053886,4685,0,1752904331,13173.346238559992,26712.123297600003,53333.57909808 2025-07-19,05:52:13.000,200,11053843,5605,0,1752904332,13173.427074279993,25327.836295589994,53333.59307232001 2025-07-19,05:52:14.000,200,11053858,4885,0,1752904333,13173.474228450003,32710.798994130004,53333.55813672 2025-07-19,05:52:15.000,200,11053837,5325,0,1752904334,13173.521382619998,27635.030642850004,53333.64198216001 2025-07-19,05:52:16.000,200,11053867,5205,0,1752904335,13173.608954649993,29019.402234420006,53333.64896928 2025-07-19,05:52:17.000,200,11053877,5365,0,1752904336,13173.662845129998,29019.331743119998,53333.6559564 2025-07-19,05:52:18.000,200,11053875,5365,0,1752904337,13173.716735609989,22559.29753722,53333.68390488001 2025-07-19,05:52:19.000,200,11053841,5165,0,1752904338,13173.770626089994,28558.01552853,53333.6559564 2025-07-19,05:52:20.000,200,11053866,4885,0,1752904339,13173.8447255,29019.45157833,53333.71185336001 2025-07-19,05:52:21.000,200,11053696,5005,0,1752904340,13173.891879669995,29942.37302184,53333.76775032 2025-07-19,05:52:22.000,200,11053858,4965,0,1752904341,13173.89861597999,31788.124270169996,53333.74678896 2025-07-19,05:52:23.000,200,11053848,4845,0,1752904342,13173.92556122,30403.752678599994,53333.75377608 2025-07-19,05:52:24.000,200,11053826,4925,0,1752904343,13173.99966062999,29942.39416923,53333.73281472001 2025-07-19,05:52:25.000,200,11053882,5005,0,1752904344,13174.073760039995,26712.377066279994,53333.84460864 2025-07-19,05:52:26.000,200,11053855,5245,0,1752904345,13174.14112313999,32249.623762140007,53333.802685919996 2025-07-19,05:52:27.000,200,11053835,5245,0,1752904346,13174.14785945,35941.22494662,53333.81666016 2025-07-19,05:52:28.000,200,11053846,4845,0,1752904347,13174.12765052,37325.58948906,53333.837621520004 2025-07-19,05:52:29.000,200,11053831,5245,0,1752904348,13174.201749929991,25789.617752759994,53333.907492720005 2025-07-19,05:52:30.000,200,11053826,4925,0,1752904349,13174.242167789991,35479.873486380005,53333.92845408001 2025-07-19,05:52:31.000,200,11053810,4805,0,1752904350,13174.26911303,28558.403230680007,53333.92146696 2025-07-19,05:52:32.000,200,11053841,5325,0,1752904351,13174.302794579991,31327.033627740006,53333.970376799996 2025-07-19,05:52:33.000,200,11053826,4965,0,1752904352,13174.356685059996,32249.919825599995,53333.92845408001 2025-07-19,05:52:34.000,200,11053822,4845,0,1752904353,13174.390366610001,32711.412268440006,53333.9354412 2025-07-19,05:52:35.000,200,11053809,5285,0,1752904354,13174.390366610001,32250.01851342,53333.98435104 2025-07-19,05:52:36.000,200,11053854,4965,0,1752904355,13174.437520779997,28097.115212610006,53334.040248 2025-07-19,05:52:37.000,200,11053831,5405,0,1752904356,13174.457729709997,28558.614704580003,53334.026273760006 2025-07-19,05:52:38.000,200,11053829,5445,0,1752904357,13174.504883879992,32250.17359428,53334.08217072 2025-07-19,05:52:39.000,200,11053825,5405,0,1752904358,13174.538565429997,32711.65898799,53334.06819648001 2025-07-19,05:52:40.000,200,11053868,4685,0,1752904359,13174.565510669992,34096.03057956,53334.1101192 2025-07-19,05:52:41.000,200,11053866,4605,0,1752904360,13174.612664840002,31327.541165100003,53334.08915784 2025-07-19,05:52:42.000,200,11053862,4925,0,1752904361,13174.659819009998,31789.02655881,53334.173003280004 2025-07-19,05:52:43.000,200,11053708,5205,0,1752904362,13174.680027939998,33173.41929777,53334.15902904 2025-07-19,05:52:44.000,200,11053809,5325,0,1752904363,13174.720445799998,29481.952046759994,53334.13108056 2025-07-19,05:52:45.000,200,11053846,4845,0,1752904364,13174.720445799998,26251.920845550005,53334.13108056 2025-07-19,05:52:46.000,200,11053823,5485,0,1752904365,13174.747391039993,29943.5149809,53334.22191312 2025-07-19,05:52:47.000,200,11053675,5405,0,1752904366,13174.794545209988,29943.557275679996,53334.22890024 2025-07-19,05:52:48.000,200,11053842,4925,0,1752904367,13174.821490449998,29482.149422400005,53334.242874480005 2025-07-19,05:52:49.000,200,11053851,5325,0,1752904368,13174.882117239998,27636.398174069996,53334.23588736001 2025-07-19,05:52:50.000,200,11053693,5245,0,1752904369,13174.868644619994,29482.248110219996,53334.27082296 2025-07-19,05:52:51.000,200,11053813,5445,0,1752904370,13174.895589859989,28559.383059750005,53334.33370704001 2025-07-19,05:52:52.000,200,11053874,5044,0,1752904371,13174.882117239998,28097.97520647,53334.305758559996 2025-07-19,05:52:53.000,200,11053806,5044,0,1752904372,13174.902326169999,28098.003402989998,53334.27082296 2025-07-19,05:52:54.000,200,11053661,5365,0,1752904373,13174.936007719989,27175.173598170004,53334.31274568001 2025-07-19,05:52:55.000,200,11053812,4805,0,1752904374,13174.962952959999,31789.68917703,53334.3197328 2025-07-19,05:52:56.000,200,11053871,5605,0,1752904375,13175.003370819999,32251.195718129995,53334.39659112 2025-07-19,05:52:57.000,200,11053884,4765,0,1752904376,13175.01684343999,28098.214876889993,53334.39659112 2025-07-19,05:52:58.000,200,11053850,5165,0,1752904377,13175.04378868,31328.415257219996,53334.43851384 2025-07-19,05:52:59.000,200,11053837,5165,0,1752904378,13175.050524989994,31789.872454409997,53334.410565360005 2025-07-19,05:53:00.000,200,11053847,5405,0,1752904379,13175.05726129999,31328.5280433,53334.40357824001 2025-07-19,05:53:01.000,200,11053807,5325,0,1752904380,13175.131360709995,30867.0919935,53334.459475200005 2025-07-19,05:53:02.000,200,11053874,4885,0,1752904381,13175.14483333,29944.283336070002,53334.46646232 2025-07-19,05:53:03.000,200,11053833,5525,0,1752904382,13175.151569639995,36404.62065456,53334.4944108 2025-07-19,05:53:04.000,200,11053824,5085,0,1752904383,13175.19872380999,30867.310516530008,53334.508385040004 2025-07-19,05:53:05.000,200,11053797,5645,0,1752904384,13175.191987499995,27637.201774889996,53334.459475200005 2025-07-19,05:53:06.000,200,11053806,5205,0,1752904385,13175.171778569995,25330.035624149998,53334.51537216 2025-07-19,05:53:07.000,200,11053934,4925,0,1752904386,13175.19872380999,28560.23600448,53334.53633352 2025-07-19,05:53:08.000,200,11053847,5525,0,1752904387,13175.232405359995,26714.456559629994,53334.53633352 2025-07-19,05:53:09.000,200,11053840,5245,0,1752904388,13175.27955952999,28098.863396850007,53334.58524336 2025-07-19,05:53:10.000,200,11053769,5445,0,1752904389,13175.29976845999,26253.09100113,53334.627166080005 2025-07-19,05:53:11.000,200,11053834,4805,0,1752904390,13175.30650477,29021.798938620006,53334.52235928001 2025-07-19,05:53:12.000,200,11053844,5125,0,1752904391,13175.333450009995,29944.720382130006,53334.60620472 2025-07-19,05:53:13.000,200,11053851,5325,0,1752904392,13175.38060417999,28098.94798641,53334.6341532 2025-07-19,05:53:14.000,200,11053816,5125,0,1752904393,13175.40754942,32252.048662860005,53334.57126912001 2025-07-19,05:53:15.000,200,11053822,4965,0,1752904394,13175.441230969991,30406.219874100003,53334.59223048 2025-07-19,05:53:16.000,200,11053857,5205,0,1752904395,13175.515330379996,32252.09095764,53334.564282 2025-07-19,05:53:17.000,200,11053826,5085,0,1752904396,13175.501857759991,28560.475674899993,53334.60620472 2025-07-19,05:53:18.000,200,11053851,5405,0,1752904397,13175.515330379996,24868.916785199996,53334.66210168 2025-07-19,05:53:19.000,200,11053827,5285,0,1752904398,13175.562484549991,26714.71737744,53334.64812744001 2025-07-19,05:53:20.000,200,11053827,5365,0,1752904399,13175.602902409992,32713.597498739997,53334.6341532 2025-07-19,05:53:21.000,200,11053672,4765,0,1752904400,13175.602902409992,29483.460560580002,53334.60620472 2025-07-19,05:53:22.000,200,11053836,5125,0,1752904401,13175.643320269992,27637.702263119994,53334.65511456 2025-07-19,05:53:23.000,200,11053797,5445,0,1752904402,13175.663529199992,27637.730459640006,53334.6341532 2025-07-19,05:53:24.000,200,11053858,5085,0,1752904403,13175.710683370002,26714.900654819998,53334.697037280006 2025-07-19,05:53:25.000,200,11053847,5765,0,1752904404,13175.724155989992,25791.96511305,53334.64812744001 2025-07-19,05:53:26.000,200,11053839,5405,0,1752904405,13175.730892300002,25791.979211309997,53334.68306304 2025-07-19,05:53:27.000,200,11053815,5365,0,1752904406,13175.757837539997,31790.753595660004,53334.68306304 2025-07-19,05:53:28.000,200,11053836,4925,0,1752904407,13175.744364919992,29944.96710168,53334.676075920004 2025-07-19,05:53:29.000,200,11053776,4965,0,1752904408,13175.798255399997,32252.26718589,53334.71799864001 2025-07-19,05:53:30.000,200,11053836,4925,0,1752904409,13175.778046469997,30867.916741709996,53334.73896000001 2025-07-19,05:53:31.000,200,11053848,4845,0,1752904410,13175.825200639993,31790.80293957,53334.75293424 2025-07-19,05:53:32.000,200,11053838,4885,0,1752904411,13175.771310160002,25791.96511305,53334.72498576 2025-07-19,05:53:33.000,200,11053832,5005,0,1752904412,13175.798255399997,32252.231940240003,53334.75293424 2025-07-19,05:53:34.000,200,11053819,5405,0,1752904413,13175.811728020002,31790.838185219996,53334.81581832001 2025-07-19,05:53:35.000,200,11053814,4725,0,1752904414,13175.778046469997,25791.96511305,53334.73197288 2025-07-19,05:53:36.000,200,11053862,5044,0,1752904415,13175.798255399997,32713.682088300004,53334.75293424 2025-07-19,05:53:37.000,200,11053811,5245,0,1752904416,13175.811728020002,31790.8099887,53334.745947120005 2025-07-19,05:53:38.000,200,11053812,4885,0,1752904417,13175.825200639993,33636.589433550005,53334.75293424 2025-07-19,05:53:39.000,200,11053814,4765,0,1752904418,13175.811728020002,33636.56123702999,53334.75992136 2025-07-19,05:53:40.000,200,11053807,5365,0,1752904419,13175.778046469997,33175.125187230005,53334.76690848001 2025-07-19,05:53:41.000,200,11053845,5405,0,1752904420,13175.791519090002,34559.48268053999,53334.75992136 2025-07-19,05:53:42.000,200,11053854,5044,0,1752904421,13175.818464329997,25330.529063249996,53334.76690848001 2025-07-19,05:53:43.000,200,11053800,5165,0,1752904422,13175.798255399997,27176.371950269997,53334.75992136 2025-07-19,05:53:44.000,200,11053802,4925,0,1752904423,13175.778046469997,26714.907703949997,53334.808831199996 2025-07-19,05:53:45.000,200,11053858,4965,0,1752904424,13175.784782779992,29945.10103515,53334.82280544 2025-07-19,05:53:46.000,200,11053823,5285,0,1752904425,13175.791519090002,32713.766677859996,53334.82979256 2025-07-19,05:53:47.000,200,11053870,5085,0,1752904426,13175.845409569993,29945.10808428,53334.7738956 2025-07-19,05:53:48.000,200,11053854,4965,0,1752904427,13175.825200639993,30868.02247866,53334.81581832001 2025-07-19,05:53:49.000,200,11053799,5245,0,1752904428,13175.831936950002,27176.421294180007,53334.75293424 2025-07-19,05:53:50.000,200,11053870,5005,0,1752904429,13175.872354810002,28560.821082270006,53334.794856960005 2025-07-19,05:53:51.000,200,11053846,4885,0,1752904430,13175.872354810002,30406.621674509996,53334.71799864001 2025-07-19,05:53:52.000,200,11053847,5245,0,1752904431,13175.865618499993,29945.192673840007,53334.80184408 2025-07-19,05:53:53.000,200,11053826,4925,0,1752904432,13175.899300049998,26715.04163742,53334.7738956 2025-07-19,05:53:54.000,200,11053798,5005,0,1752904433,13175.912772670003,24407.9036832,53334.81581832001 2025-07-19,05:53:55.000,200,11053867,5325,0,1752904434,13175.926245289993,32714.006348280003,53334.76690848001 2025-07-19,05:53:56.000,200,11053872,4965,0,1752904435,13175.932981599988,31791.13424868,53334.82280544 2025-07-19,05:53:57.000,200,11053823,5485,0,1752904436,13175.899300049998,29022.447458580005,53334.7738956 2025-07-19,05:53:58.000,200,11053840,4885,0,1752904437,13175.892563740003,33636.97008657,53334.81581832001 2025-07-19,05:53:59.000,200,11053849,5485,0,1752904438,13175.865618499993,28099.603555499998,53334.81581832001 2025-07-19,05:54:00.000,200,11053817,5165,0,1752904439,13175.892563740003,30406.854295800003,53334.82979256 2025-07-19,05:54:01.000,200,11053838,4925,0,1752904440,13175.865618499993,33175.5410859,53334.7738956 2025-07-19,05:54:02.000,200,11053829,5285,0,1752904441,13175.932981599988,28099.526015070005,53334.75992136 2025-07-19,05:54:03.000,200,11053833,5485,0,1752904442,13175.926245289993,28099.624702889996,53334.745947120005 2025-07-19,05:54:04.000,200,11053809,5365,0,1752904443,13175.885827429993,33175.597478940006,53334.75293424 2025-07-19,05:54:05.000,200,11053841,5245,0,1752904444,13175.858882189998,29022.461556840004,53334.71101152 2025-07-19,05:54:06.000,200,11053832,4605,0,1752904445,13175.852145880002,30406.812001020007,53334.7040244 2025-07-19,05:54:07.000,200,11053868,4765,0,1752904446,13175.838673259997,28561.06075269,53334.7040244 2025-07-19,05:54:08.000,200,11053826,4925,0,1752904447,13175.872354810002,27638.146358309998,53334.697037280006 2025-07-19,05:54:09.000,200,11053827,5525,0,1752904448,13175.838673259997,28099.603555499998,53334.68306304 2025-07-19,05:54:10.000,200,11053843,5445,0,1752904449,13175.825200639993,27176.717357639995,53334.66210168 2025-07-19,05:54:11.000,200,11053811,5485,0,1752904450,13175.845409569993,29022.539097269997,53334.676075920004 2025-07-19,05:54:12.000,200,11053849,5405,0,1752904451,13175.825200639993,25330.888568880007,53334.641140319996 2025-07-19,05:54:13.000,200,11053856,5125,0,1752904452,13175.784782779992,32714.175527400002,53334.64812744001 2025-07-19,05:54:14.000,200,11053818,4845,0,1752904453,13175.764573849992,30868.3608369,53334.627166080005 2025-07-19,05:54:15.000,200,11053852,5044,0,1752904454,13175.757837539997,32252.767674119998,53334.65511456 2025-07-19,05:54:16.000,200,11053878,4845,0,1752904455,13175.764573849992,30406.938885359996,53334.6341532 2025-07-19,05:54:17.000,200,11053806,5085,0,1752904456,13175.724155989992,28099.73748897,53334.66210168 2025-07-19,05:54:18.000,200,11053803,5525,0,1752904457,13175.710683370002,29945.552179470003,53334.66210168 2025-07-19,05:54:19.000,200,11053864,5165,0,1752904458,13175.677001819997,25331.085944520004,53334.6341532 2025-07-19,05:54:20.000,200,11053827,5365,0,1752904459,13175.650056580002,28099.850275050005,53334.59921760001 2025-07-19,05:54:21.000,200,11053881,5405,0,1752904460,13175.663529199992,29022.8281116,53334.61319184 2025-07-19,05:54:22.000,200,11053903,5485,0,1752904461,13175.629847650001,31330.099999290003,53334.62017896001 2025-07-19,05:54:23.000,200,11053842,5085,0,1752904462,13175.602902409992,31330.1493432,53334.60620472 2025-07-19,05:54:24.000,200,11053884,5005,0,1752904463,13175.589429790001,30868.734440789995,53334.53633352 2025-07-19,05:54:25.000,200,11053836,5085,0,1752904464,13175.609638720001,30407.340685770003,53334.60620472 2025-07-19,05:54:26.000,200,11053872,5044,0,1752904465,13175.629847650001,29484.496782689996,53334.64812744001 2025-07-19,05:54:27.000,200,11053859,5325,0,1752904466,13175.602902409992,30868.868374259997,53334.55030776001 2025-07-19,05:54:28.000,200,11053814,4965,0,1752904467,13175.602902409992,26715.894582149995,53334.60620472 2025-07-19,05:54:29.000,200,11053863,5485,0,1752904468,13175.596166099996,29023.208764619994,53334.59223048 2025-07-19,05:54:30.000,200,11053830,5165,0,1752904469,13175.643320269992,34560.70218003,53334.61319184 2025-07-19,05:54:31.000,200,11053850,4845,0,1752904470,13175.656792889997,28561.82910786,53334.564282 2025-07-19,05:54:32.000,200,11053828,4925,0,1752904471,13175.636583959997,30407.69314227,53334.529346400006 2025-07-19,05:54:33.000,200,11053868,4965,0,1752904472,13175.717419679997,36406.601460089994,53334.564282 2025-07-19,05:54:34.000,200,11053872,4965,0,1752904473,13175.677001819997,29484.856288320007,53334.61319184 2025-07-19,05:54:35.000,200,11053820,4805,0,1752904474,13175.663529199992,31792.2198147,53334.53633352 2025-07-19,05:54:36.000,200,11053862,4805,0,1752904475,13175.677001819997,27639.126187379996,53334.55030776001 2025-07-19,05:54:37.000,200,11053831,5485,0,1752904476,13175.670265510002,29023.511877209996,53334.53633352 2025-07-19,05:54:38.000,200,11053844,4845,0,1752904477,13175.710683370002,26716.247038650006,53334.578256240005 2025-07-19,05:54:39.000,200,11053884,5125,0,1752904478,13175.703947059992,27177.704235840007,53334.59223048 2025-07-19,05:54:40.000,200,11053885,5445,0,1752904479,13175.737628609997,22563.202755239996,53334.53633352 2025-07-19,05:54:41.000,200,11053816,4765,0,1752904480,13175.764573849992,29023.61761416,53334.64812744001 2025-07-19,05:54:42.000,200,11053861,5365,0,1752904481,13175.764573849992,32715.3033882,53334.57126912001 2025-07-19,05:54:43.000,200,11053844,5125,0,1752904482,13175.811728020002,26716.352775599997,53334.58524336 2025-07-19,05:54:44.000,200,11053928,4805,0,1752904483,13175.838673259997,35484.07476786,53334.641140319996 2025-07-19,05:54:45.000,200,11053846,5085,0,1752904484,13175.845409569993,27177.866365830007,53334.57126912001 2025-07-19,05:54:46.000,200,11053882,4965,0,1752904485,13175.879091119998,24870.6085764,53334.564282 2025-07-19,05:54:47.000,200,11053824,4765,0,1752904486,13175.939717909998,30408.080844419994,53334.54332064 2025-07-19,05:54:48.000,200,11053865,5285,0,1752904487,13175.980135769998,25793.522970780003,53334.58524336 2025-07-19,05:54:49.000,200,11053900,4925,0,1752904488,13175.986872079993,31331.009337059993,53334.55729488 2025-07-19,05:54:50.000,200,11053828,4925,0,1752904489,13176.027289939993,27639.323563020007,53334.59921760001 2025-07-19,05:54:51.000,200,11053816,4885,0,1752904490,13176.074444109989,32715.296339070002,53334.676075920004 2025-07-19,05:54:52.000,200,11053860,4885,0,1752904491,13176.081180419998,31330.959993149998,53334.578256240005 2025-07-19,05:54:53.000,200,11053823,5845,0,1752904492,13176.121598279999,27177.845218439994,53334.59223048 2025-07-19,05:54:54.000,200,11053872,4885,0,1752904493,13176.168752449994,29485.173499170007,53334.60620472 2025-07-19,05:54:55.000,200,11053827,5445,0,1752904494,13176.182225069999,32253.895534919997,53334.59223048 2025-07-19,05:54:56.000,200,11053846,5205,0,1752904495,13176.242851859999,28100.766661949994,53334.60620472 2025-07-19,05:54:57.000,200,11053858,5125,0,1752904496,13176.28326972,32253.895534919997,53334.564282 2025-07-19,05:54:58.000,200,11053844,5005,0,1752904497,13176.28326972,28100.816005860004,53334.578256240005 2025-07-19,05:54:59.000,200,11053841,5405,0,1752904498,13176.310214959994,29023.681056329995,53334.62017896001 2025-07-19,05:55:00.000,200,11053857,5245,0,1752904499,13176.35736912999,29946.602499839995,53334.61319184 2025-07-19,05:55:01.000,200,11053832,4965,0,1752904500,13176.37757805999,29946.581352449997,53334.59921760001 2025-07-19,05:55:02.000,200,11053844,4965,0,1752904501,13176.43820484999,28100.752563689995,53334.59223048 2025-07-19,05:55:03.000,200,11053885,5565,0,1752904502,13176.492095329995,25793.452479479995,53334.58524336 2025-07-19,05:55:04.000,200,11053864,4885,0,1752904503,13176.51904056999,31792.431288599997,53334.564282 2025-07-19,05:55:05.000,200,11053864,4965,0,1752904504,13176.552722119995,35022.70920935999,53334.59223048 2025-07-19,05:55:06.000,200,11053852,4805,0,1752904505,13176.57966735999,29485.25808873,53334.64812744001 2025-07-19,05:55:07.000,200,11053885,5405,0,1752904506,13176.633557839996,26255.050659269997,53334.66908880001 2025-07-19,05:55:08.000,200,11053821,5605,0,1752904507,13176.62682153,27639.457496489995,53334.65511456 2025-07-19,05:55:09.000,200,11053840,4925,0,1752904508,13176.680712009991,32254.043566649998,53334.66908880001 2025-07-19,05:55:10.000,200,11053827,5405,0,1752904509,13176.694184629996,23486.335672650006,53334.65511456 2025-07-19,05:55:11.000,200,11053807,5445,0,1752904510,13176.727866180001,37791.57927684,53334.676075920004 2025-07-19,05:55:12.000,200,11053831,5205,0,1752904511,13176.788492970001,29946.821022870005,53334.64812744001 2025-07-19,05:55:13.000,200,11053875,5525,0,1752904512,13176.828910830001,26255.19164187,53334.61319184 2025-07-19,05:55:14.000,200,11053823,5365,0,1752904513,13176.828910830001,27639.591429959997,53334.59921760001 2025-07-19,05:55:15.000,200,11053815,5365,0,1752904514,13176.822174519992,30869.869350719993,53334.62017896001 2025-07-19,05:55:16.000,200,11053796,4685,0,1752904515,13176.842383449992,33638.69712342,53334.61319184 2025-07-19,05:55:17.000,200,11053897,5285,0,1752904516,13176.869328690002,29947.02544764,53334.60620472 2025-07-19,05:55:18.000,200,11053824,4925,0,1752904517,13176.815438209997,32254.311433590003,53334.627166080005 2025-07-19,05:55:19.000,200,11053739,5245,0,1752904518,13176.889537620002,30869.975087669998,53334.58524336 2025-07-19,05:55:20.000,200,11053828,5005,0,1752904519,13176.923219169992,29947.03249677,53334.65511456 2025-07-19,05:55:21.000,200,11053818,4765,0,1752904520,13176.903010239992,32254.410121409994,53334.578256240005 2025-07-19,05:55:22.000,200,11053812,4885,0,1752904521,13176.929955480002,29024.27318325,53334.6341532 2025-07-19,05:55:23.000,200,11053734,5245,0,1752904522,13176.970373340002,29947.215774149998,53334.641140319996 2025-07-19,05:55:24.000,200,11053769,5565,0,1752904523,13176.936691789997,28562.79483867,53334.61319184 2025-07-19,05:55:25.000,200,11053747,5365,0,1752904524,13176.970373340002,35484.786729989995,53334.59223048 2025-07-19,05:55:26.000,200,11053825,5365,0,1752904525,13177.004054889992,30870.228856350004,53334.59223048 2025-07-19,05:55:27.000,200,11053787,5525,0,1752904526,13177.024263819992,29024.371871070005,53334.57126912001 2025-07-19,05:55:28.000,200,11053821,5245,0,1752904527,13177.051209060002,30408.79985568,53334.59223048 2025-07-19,05:55:29.000,200,11053775,5485,0,1752904528,13177.057945369997,23948.36384937,53334.59223048 2025-07-19,05:55:30.000,200,11053780,4885,0,1752904529,13177.111835850003,29024.491706279994,53334.55729488 2025-07-19,05:55:31.000,200,11053767,5525,0,1752904530,13177.179198949998,32254.741430520007,53334.578256240005 2025-07-19,05:55:32.000,200,11053804,4925,0,1752904531,13177.246562049993,27178.641770129994,53334.59223048 2025-07-19,05:55:33.000,200,11053853,4645,0,1752904532,13177.313925149989,34100.556121019996,53334.55729488 2025-07-19,05:55:34.000,200,11053813,5325,0,1752904533,13177.354343009989,27178.669966650006,53334.57126912001 2025-07-19,05:55:35.000,200,11053824,4925,0,1752904534,13177.39476086999,26717.233916850004,53334.59921760001 2025-07-19,05:55:36.000,200,11053863,5405,0,1752904535,13177.468860279994,29485.991198250005,53334.58524336 2025-07-19,05:55:37.000,200,11053811,5365,0,1752904536,13177.53622337999,28101.640754070002,53334.59921760001 2025-07-19,05:55:38.000,200,11053872,5005,0,1752904537,13177.529487069995,26717.233916850004,53334.62017896001 2025-07-19,05:55:39.000,200,11053850,4925,0,1752904538,13177.590113859995,30870.383937210005,53334.62017896001 2025-07-19,05:55:40.000,200,11053850,5085,0,1752904539,13177.65747695999,32254.847167469998,53334.61319184 2025-07-19,05:55:41.000,200,11053817,5445,0,1752904540,13177.73831267999,27178.72635969,53334.57126912001 2025-07-19,05:55:42.000,200,11053821,5445,0,1752904541,13177.751785299995,26717.26211337,53334.58524336 2025-07-19,05:55:43.000,200,11053840,4925,0,1752904542,13177.81914839999,29947.49773935,53334.60620472 2025-07-19,05:55:44.000,200,11053852,5165,0,1752904543,13177.86630257,29024.534001060005,53334.64812744001 2025-07-19,05:55:45.000,200,11053804,4885,0,1752904544,13177.920193049991,32716.339610309995,53334.6341532 2025-07-19,05:55:46.000,200,11053802,5125,0,1752904545,13177.994292459996,28563.196639079993,53334.59223048 2025-07-19,05:55:47.000,200,11053823,5525,0,1752904546,13177.994292459996,27178.782752729996,53334.564282 2025-07-19,05:55:48.000,200,11053860,4885,0,1752904547,13178.048182940001,24410.032520459994,53334.61319184 2025-07-19,05:55:49.000,200,11053862,4925,0,1752904548,13178.068391870002,28563.12614778,53334.64812744001 2025-07-19,05:55:50.000,200,11053845,5165,0,1752904549,13178.129018660002,24871.546110690004,53334.59921760001 2025-07-19,05:55:51.000,200,11053859,5405,0,1752904550,13178.176172829997,30870.546067200004,53334.58524336 2025-07-19,05:55:52.000,200,11053815,5525,0,1752904551,13178.203118069992,28563.13319691,53334.59921760001 2025-07-19,05:55:53.000,200,11053924,5005,0,1752904552,13178.236799619997,26717.346702929994,53334.59921760001 2025-07-19,05:55:54.000,200,11053838,5085,0,1752904553,13178.317635339998,28101.81698232,53334.58524336 2025-07-19,05:55:55.000,200,11053830,4765,0,1752904554,13178.324371649993,28563.260081250002,53334.58524336 2025-07-19,05:55:56.000,200,11053850,5044,0,1752904555,13178.331107960003,29024.75252409,53334.57126912001 2025-07-19,05:55:57.000,200,11053844,5005,0,1752904556,13178.371525819988,30409.12411566,53334.59223048 2025-07-19,05:55:58.000,200,11053874,4805,0,1752904557,13178.384998439993,33639.423183809995,53334.564282 2025-07-19,05:55:59.000,200,11053823,5485,0,1752904558,13178.378262129998,29947.758557160007,53334.59223048 2025-07-19,05:56:00.000,200,11053867,5605,0,1752904559,13178.398471059998,29486.287261710007,53334.59223048 2025-07-19,05:56:01.000,200,11053845,5445,0,1752904560,13178.418679989998,27178.966030109994,53334.627166080005 2025-07-19,05:56:02.000,200,11053874,4565,0,1752904561,13178.438888919998,29024.872359300003,53334.59223048 2025-07-19,05:56:03.000,200,11053857,5605,0,1752904562,13178.438888919998,28563.4363095,53334.578256240005 2025-07-19,05:56:04.000,200,11053852,5085,0,1752904563,13178.479306779998,29024.92170321,53334.60620472 2025-07-19,05:56:05.000,200,11053821,5645,0,1752904564,13178.405207369993,30409.335589559996,53334.62017896001 2025-07-19,05:56:06.000,200,11053859,5325,0,1752904565,13178.445625229993,30870.835081530007,53334.59223048 2025-07-19,05:56:07.000,200,11053869,5245,0,1752904566,13178.459097849998,31332.398015669998,53334.57126912001 2025-07-19,05:56:08.000,200,11053854,5044,0,1752904567,13178.459097849998,26717.7626016,53334.59223048 2025-07-19,05:56:09.000,200,11053855,5605,0,1752904568,13178.486043089993,27640.705192499998,53334.58524336 2025-07-19,05:56:10.000,200,11053891,5165,0,1752904569,13178.492779399989,27179.22684792,53334.55729488 2025-07-19,05:56:11.000,200,11053926,5044,0,1752904570,13178.479306779998,32255.45339265,53334.58524336 2025-07-19,05:56:12.000,200,11053847,5485,0,1752904571,13178.499515709998,25794.98214069,53334.62017896001 2025-07-19,05:56:14.000,200,11053871,5485,0,1752904573,13178.506252019994,32717.030425050005,53334.60620472 2025-07-19,05:56:15.000,200,11053883,5485,0,1752904574,13178.519724639998,29486.815946460003,53334.60620472 2025-07-19,05:56:16.000,200,11053822,5005,0,1752904575,13178.553406189989,29948.32248756,53334.57126912001 2025-07-19,05:56:17.000,200,11053847,5445,0,1752904576,13178.580351429999,28563.93679773,53334.58524336 2025-07-19,05:56:18.000,200,11053873,5645,0,1752904577,13178.580351429999,29948.378880599994,53334.54332064 2025-07-19,05:56:19.000,200,11053833,5325,0,1752904578,13178.65445083999,31794.264062400005,53334.529346400006 2025-07-19,05:56:20.000,200,11053848,5205,0,1752904579,13178.65445083999,30871.363766280003,53334.529346400006 2025-07-19,05:56:21.000,200,11053865,5525,0,1752904580,13178.688132389994,29025.513830130003,53334.53633352 2025-07-19,05:56:22.000,200,11053874,4925,0,1752904581,13178.72181394,26718.178500270005,53334.473449439996 2025-07-19,05:56:23.000,200,11053887,5605,0,1752904582,13178.789177039995,29486.99922384,53334.45248808001 2025-07-19,05:56:24.000,200,11053852,5245,0,1752904583,13178.81612227999,31794.30635718,53334.55030776001 2025-07-19,05:56:25.000,200,11053852,5125,0,1752904584,13178.82285859,32255.79175089,53334.43851384 2025-07-19,05:56:26.000,200,11053875,5645,0,1752904585,13178.849803829995,29487.0133221,53334.473449439996 2025-07-19,05:56:27.000,200,11053827,5365,0,1752904586,13178.88348538,30871.448355839995,53334.54332064 2025-07-19,05:56:28.000,200,11053844,4965,0,1752904587,13178.950848479995,32255.841094799995,53334.48043656001 2025-07-19,05:56:29.000,200,11053815,5605,0,1752904588,13178.910430619995,25795.334597189998,53334.43851384 2025-07-19,05:56:30.000,200,11053853,5285,0,1752904589,13178.92390324,29948.555108850007,53334.4944108 2025-07-19,05:56:31.000,200,11053826,4885,0,1752904590,13178.95758478999,35486.16131034,53334.473449439996 2025-07-19,05:56:32.000,200,11053822,4845,0,1752904591,13178.95758478999,30410.047551690004,53334.48742368 2025-07-19,05:56:33.000,200,11053844,4765,0,1752904592,13178.95758478999,31332.940798680007,53334.4944108 2025-07-19,05:56:34.000,200,11053828,5085,0,1752904593,13178.930639549995,27641.15633682,53334.43851384 2025-07-19,05:56:35.000,200,11053825,5445,0,1752904594,13178.97779371999,32717.312390249994,53334.46646232 2025-07-19,05:56:36.000,200,11053851,5325,0,1752904595,13178.930639549995,30409.92066735,53334.45248808001 2025-07-19,05:56:37.000,200,11053843,5605,0,1752904596,13178.92390324,31794.362750219996,53334.48043656001 2025-07-19,05:56:38.000,200,11053866,4965,0,1752904597,13178.87674906999,29948.45642103,53334.43851384 2025-07-19,05:56:39.000,200,11053864,5125,0,1752904598,13178.870012759995,30409.955912999998,53334.43851384 2025-07-19,05:56:40.000,200,11053838,5044,0,1752904599,13178.88348538,31332.84915999,53334.459475200005 2025-07-19,05:56:41.000,200,11053827,5325,0,1752904600,13178.84306752,30409.843126919994,53334.410565360005 2025-07-19,05:56:42.000,200,11053841,5405,0,1752904601,13178.82285859,33640.09285116001,53334.39659112 2025-07-19,05:56:43.000,200,11053844,4965,0,1752904602,13178.86327645,29486.886437759997,53334.37562976 2025-07-19,05:56:44.000,200,11053822,4885,0,1752904603,13178.84306752,26718.07276332,53334.389604 2025-07-19,05:56:45.000,200,11053709,5405,0,1752904604,13178.789177039995,27641.00830509,53334.389604 2025-07-19,05:56:46.000,200,11053671,5325,0,1752904605,13178.7622318,30409.737389970003,53334.34768128 2025-07-19,05:56:47.000,200,11053727,5285,0,1752904606,13178.7622318,29486.801848200004,53334.340694160004 2025-07-19,05:56:48.000,200,11053718,5285,0,1752904607,13178.75549548999,31794.137178060002,53334.340694160004 2025-07-19,05:56:49.000,200,11053713,5525,0,1752904608,13178.72181394,30409.77968475,53334.27082296 2025-07-19,05:56:50.000,200,11053694,4925,0,1752904609,13178.708341319994,29025.330552750005,53334.28479720001 2025-07-19,05:56:51.000,200,11053687,5565,0,1752904610,13178.708341319994,35485.900492529996,53334.242874480005 2025-07-19,05:56:52.000,200,11053718,4925,0,1752904611,13178.72181394,29948.251996260005,53334.23588736001 2025-07-19,05:56:53.000,200,11053685,5325,0,1752904612,13178.75549548999,31794.087834150007,53334.20793888 2025-07-19,05:56:54.000,200,11053711,5725,0,1752904613,13178.72181394,30409.723291710005,53334.1799904 2025-07-19,05:56:55.000,200,11053730,5044,0,1752904614,13178.67465976999,25795.109025030004,53334.16601616001 2025-07-19,05:56:56.000,200,11053768,5044,0,1752904615,13178.67465976999,28102.416158370004,53334.15902904 2025-07-19,05:56:57.000,200,11053774,5085,0,1752904616,13178.68139608,28102.409109240005,53334.15204192 2025-07-19,05:56:58.000,200,11053703,5285,0,1752904617,13178.688132389994,30409.695095190007,53334.20095176 2025-07-19,05:56:59.000,200,11053672,4885,0,1752904618,13178.72181394,29025.365798400002,53334.124093440005 2025-07-19,05:57:00.000,200,11053690,4965,0,1752904619,13178.688132389994,27179.52291138,53334.15902904 2025-07-19,05:57:01.000,200,11053713,5405,0,1752904620,13178.68139608,25333.665926100002,53334.138067679996 2025-07-19,05:57:02.000,200,11053727,5365,0,1752904621,13178.688132389994,32255.693063069994,53334.14505480001 2025-07-19,05:57:03.000,200,11053713,5365,0,1752904622,13178.688132389994,29948.400027990006,53334.08915784 2025-07-19,05:57:04.000,200,11053701,5605,0,1752904623,13178.73528655999,31794.292258920002,53334.075183600005 2025-07-19,05:57:05.000,200,11053710,4965,0,1752904624,13178.73528655999,29487.02742036,53334.06120936 2025-07-19,05:57:06.000,200,11053675,5525,0,1752904625,13178.728550249994,26718.213745920002,53334.075183600005 2025-07-19,05:57:07.000,200,11053707,5445,0,1752904626,13178.72181394,24872.37790803,53334.06819648001 2025-07-19,05:57:08.000,200,11053712,4765,0,1752904627,13178.75549548999,32255.918635230002,53333.96338968 2025-07-19,05:57:09.000,200,11053706,4845,0,1752904628,13178.77570441999,26718.340630260005,53334.04723512001 2025-07-19,05:57:10.000,200,11053714,4765,0,1752904629,13178.77570441999,29025.661861860004,53334.01229952 2025-07-19,05:57:11.000,200,11053731,5325,0,1752904630,13178.79591334999,30410.125092119997,53334.026273760006 2025-07-19,05:57:12.000,200,11053725,5245,0,1752904631,13178.78244073,33178.94581569001,53334.01229952 2025-07-19,05:57:13.000,200,11053706,4845,0,1752904632,13178.79591334999,29025.760549679995,53333.970376799996 2025-07-19,05:57:14.000,200,11053684,5044,0,1752904633,13178.7622318,25333.969038690004,53333.94242832 2025-07-19,05:57:15.000,200,11053682,4885,0,1752904634,13178.768968109995,29025.788746200007,53333.94242832 2025-07-19,05:57:16.000,200,11053719,5085,0,1752904635,13178.7622318,25795.503776309997,53333.96338968 2025-07-19,05:57:17.000,200,11053745,5765,0,1752904636,13178.768968109995,28102.803860519998,53333.94941544001 2025-07-19,05:57:18.000,200,11053708,4845,0,1752904637,13178.77570441999,27641.360761589996,53333.90050560001 2025-07-19,05:57:19.000,200,11053674,5005,0,1752904638,13178.78244073,24872.589381929996,53333.956402560005 2025-07-19,05:57:20.000,200,11053719,5365,0,1752904639,13178.7622318,30871.71622278,53333.90050560001 2025-07-19,05:57:21.000,200,11053711,5565,0,1752904640,13178.71507762999,33179.03745438,53333.89351848 2025-07-19,05:57:22.000,200,11053718,4845,0,1752904641,13178.69486869999,28564.430236829998,53333.87954424001 2025-07-19,05:57:23.000,200,11053746,4725,0,1752904642,13178.708341319994,33179.15728959,53333.837621520004 2025-07-19,05:57:24.000,200,11053662,5044,0,1752904643,13178.688132389994,28103.008285289994,53333.87954424001 2025-07-19,05:57:25.000,200,11053698,5044,0,1752904644,13178.68139608,26257.172447400008,53333.83063440001 2025-07-19,05:57:26.000,200,11053700,4805,0,1752904645,13178.667923459994,26257.172447400008,53333.858582880006 2025-07-19,05:57:27.000,200,11053742,4965,0,1752904646,13178.661187149999,24872.864298,53333.87255712 2025-07-19,05:57:28.000,200,11053708,4845,0,1752904647,13178.63424190999,29487.612498150003,53333.7956988 2025-07-19,05:57:29.000,200,11053683,5445,0,1752904648,13178.607296669994,26718.819971100005,53333.80967304001 2025-07-19,05:57:30.000,200,11053743,5325,0,1752904649,13178.566878809994,32256.510762150006,53333.74678896 2025-07-19,05:57:31.000,200,11053751,5605,0,1752904650,13178.573615119989,30872.118023190007,53333.77473744 2025-07-19,05:57:32.000,200,11053566,4965,0,1752904651,13178.573615119989,30410.703120780003,53333.75377608 2025-07-19,05:57:33.000,200,11053700,5005,0,1752904652,13178.566878809994,25334.561165609994,53333.739801840005 2025-07-19,05:57:34.000,200,11053711,5605,0,1752904653,13178.546669879994,33641.10792588,53333.669930640004 2025-07-19,05:57:35.000,200,11053756,4805,0,1752904654,13178.499515709998,28564.86728289,53333.66294352001 2025-07-19,05:57:36.000,200,11053687,5085,0,1752904655,13178.539933569999,31333.765546890005,53333.690892000006 2025-07-19,05:57:37.000,200,11053700,4925,0,1752904656,13178.506252019994,30410.90754555,53333.690892000006 2025-07-19,05:57:38.000,200,11053672,4765,0,1752904657,13178.539933569999,29949.45034836,53333.7258276 2025-07-19,05:57:39.000,200,11053701,5525,0,1752904658,13178.539933569999,33179.79876042,53333.690892000006 2025-07-19,05:57:40.000,200,11053742,4925,0,1752904659,13178.526460949994,29949.492643139994,53333.669930640004 2025-07-19,05:57:41.000,200,11053747,5525,0,1752904660,13178.519724639998,30410.949840329995,53333.59307232001 2025-07-19,05:57:42.000,200,11053721,5245,0,1752904661,13178.553406189989,29949.457397489998,53333.621020800005 2025-07-19,05:57:43.000,200,11053697,5245,0,1752904662,13178.539933569999,30872.470479690004,53333.6559564 2025-07-19,05:57:44.000,200,11053732,5085,0,1752904663,13178.526460949994,26257.708181280002,53333.55813672 2025-07-19,05:57:45.000,200,11053721,5725,0,1752904664,13178.539933569999,31334.012266439997,53333.621020800005 2025-07-19,05:57:46.000,200,11053743,5405,0,1752904665,13178.546669879994,27642.220755450006,53333.621020800005 2025-07-19,05:57:47.000,200,11053698,4925,0,1752904666,13178.533197259989,26719.34865585,53333.621020800005 2025-07-19,05:57:48.000,200,11053688,5005,0,1752904667,13178.553406189989,29488.176428549996,53333.572110960005 2025-07-19,05:57:49.000,200,11053702,4965,0,1752904668,13178.539933569999,30872.562118379996,53333.57909808 2025-07-19,05:57:50.000,200,11053705,5365,0,1752904669,13178.546669879994,32718.496644090003,53333.60704656 2025-07-19,05:57:51.000,200,11053696,4925,0,1752904670,13178.512988329989,24411.963982080008,53333.54416248001 2025-07-19,05:57:52.000,200,11053701,5525,0,1752904671,13178.546669879994,29026.733329619994,53333.572110960005 2025-07-19,05:57:53.000,200,11053722,4925,0,1752904672,13178.560142499999,25334.95591689,53333.55813672 2025-07-19,05:57:55.000,200,11053656,5285,0,1752904674,13178.566878809994,28103.868279150003,53333.48826552 2025-07-19,05:57:56.000,200,11053746,5044,0,1752904675,13178.533197259989,28565.388918509998,53333.46031704 2025-07-19,05:57:57.000,200,11053675,5245,0,1752904676,13178.533197259989,32257.20862602,53333.4812784 2025-07-19,05:57:58.000,200,11053718,4765,0,1752904677,13178.553406189989,32257.279117319995,53333.44634280001 2025-07-19,05:57:59.000,200,11053685,5445,0,1752904678,13178.519724639998,33180.22875735001,53333.38345872 2025-07-19,05:58:00.000,200,11053748,5085,0,1752904679,13178.546669879994,28104.016310880004,53333.43935568 2025-07-19,05:58:01.000,200,11053674,4845,0,1752904680,13178.546669879994,23950.74645531,53333.51621400001 2025-07-19,05:58:02.000,200,11053645,5485,0,1752904681,13178.526460949994,28104.037458270002,53333.453329920005 2025-07-19,05:58:03.000,200,11053740,4805,0,1752904682,13178.533197259989,31334.378821200007,53333.44634280001 2025-07-19,05:58:04.000,200,11053686,5165,0,1752904683,13178.519724639998,25335.223783830006,53333.523201120006 2025-07-19,05:58:05.000,200,11053724,5005,0,1752904684,13178.587087739994,32718.792707550005,53333.44634280001 2025-07-19,05:58:06.000,200,11053771,5365,0,1752904685,13178.546669879994,33641.78464236,53333.48826552 2025-07-19,05:58:07.000,200,11053662,4925,0,1752904686,13178.560142499999,32718.84205146,53333.43236856 2025-07-19,05:58:08.000,200,11053680,5044,0,1752904687,13178.566878809994,29026.9870983,53333.523201120006 2025-07-19,05:58:09.000,200,11053740,4965,0,1752904688,13178.539933569999,29027.022343949997,53333.502239760004 2025-07-19,05:58:10.000,200,11053707,5485,0,1752904689,13178.600560359999,23950.767602699998,53333.48826552 2025-07-19,05:58:11.000,200,11053672,4845,0,1752904690,13178.63424190999,31334.350624679995,53333.467304159996 2025-07-19,05:58:12.000,200,11053685,5605,0,1752904691,13178.661187149999,25796.645735369995,53333.53717536 2025-07-19,05:58:13.000,200,11053638,4925,0,1752904692,13178.70160501,28104.002212620006,53333.51621400001 2025-07-19,05:58:14.000,200,11053689,5205,0,1752904693,13178.688132389994,31334.28013338,53333.49525264001 2025-07-19,05:58:15.000,200,11053664,4925,0,1752904694,13178.73528655999,29949.838050510007,53333.453329920005 2025-07-19,05:58:16.000,200,11053757,5365,0,1752904695,13178.70160501,26719.461441930005,53333.467304159996 2025-07-19,05:58:17.000,200,11053661,5485,0,1752904696,13178.73528655999,29488.310362019998,53333.467304159996 2025-07-19,05:58:18.000,200,11053685,5285,0,1752904697,13178.73528655999,29488.29626376,53333.467304159996 2025-07-19,05:58:19.000,200,11053742,5085,0,1752904698,13178.71507762999,26719.454392800006,53333.4812784 2025-07-19,05:58:20.000,200,11053681,5325,0,1752904699,13178.70160501,32718.567135389996,53333.49525264001 2025-07-19,05:58:21.000,200,11053707,5205,0,1752904700,13178.667923459994,29026.747427880007,53333.49525264001 2025-07-19,05:58:22.000,200,11053702,4685,0,1752904701,13178.71507762999,29949.682969650006,53333.48826552 2025-07-19,05:58:23.000,200,11053712,5285,0,1752904702,13178.667923459994,23950.499735760008,53333.46031704 2025-07-19,05:58:24.000,200,11053675,5485,0,1752904703,13178.661187149999,31334.082757740005,53333.453329920005 2025-07-19,05:58:25.000,200,11053769,5684,0,1752904704,13178.63424190999,31795.539954930005,53333.44634280001 2025-07-19,05:58:26.000,200,11053690,4925,0,1752904705,13178.607296669994,28565.198592,53333.43236856 2025-07-19,05:58:27.000,200,11053715,5285,0,1752904706,13178.560142499999,26719.299311940005,53333.43236856 2025-07-19,05:58:28.000,200,11053703,5085,0,1752904707,13178.519724639998,30872.52687273,53333.41839432 2025-07-19,05:58:29.000,200,11053722,4845,0,1752904708,13178.519724639998,27180.735361740008,53333.41839432 2025-07-19,05:58:30.000,200,11053666,5165,0,1752904709,13178.486043089993,32256.976004729993,53333.42538144001 2025-07-19,05:58:31.000,200,11053698,4885,0,1752904710,13178.479306779998,33641.37579282001,53333.32756176001 2025-07-19,05:58:32.000,200,11053779,5165,0,1752904711,13178.492779399989,32256.976004729993,53333.38345872 2025-07-19,05:58:33.000,200,11053712,5005,0,1752904712,13178.445625229993,31795.462414499998,53333.34852312001 2025-07-19,05:58:34.000,200,11053704,5085,0,1752904713,13178.445625229993,28103.649756119994,53333.4114072 2025-07-19,05:58:35.000,200,11053725,5245,0,1752904714,13178.452361539988,26257.806869099993,53333.32756176001 2025-07-19,05:58:36.000,200,11053719,5645,0,1752904715,13178.465834159993,31334.005217309998,53333.36948448 2025-07-19,05:58:37.000,200,11053733,5405,0,1752904716,13178.438888919998,26257.863262140003,53333.31358752 2025-07-19,05:58:38.000,200,11053747,5405,0,1752904717,13178.432152609988,32257.06764342,53333.32057464 2025-07-19,05:58:39.000,200,11053678,4805,0,1752904718,13178.411943679988,26257.90555692,53333.32756176001 2025-07-19,05:58:40.000,200,11053698,5245,0,1752904719,13178.398471059998,28103.854180890004,53333.32057464 2025-07-19,05:58:41.000,200,11053727,5365,0,1752904720,13178.317635339998,30411.323444220005,53333.27865192001 2025-07-19,05:58:42.000,200,11053702,4965,0,1752904721,13178.344580579993,28103.959917839995,53333.285639040005 2025-07-19,05:58:43.000,200,11053673,5405,0,1752904722,13178.331107960003,29949.936738329998,53333.30660040001 2025-07-19,05:58:44.000,200,11053695,5565,0,1752904723,13178.297426409998,32257.3919034,53333.38345872 2025-07-19,05:58:45.000,200,11053747,5605,0,1752904724,13178.337844269998,29488.60642548,53333.285639040005 2025-07-19,05:58:46.000,200,11053688,4765,0,1752904725,13178.324371649993,29950.169359620006,53333.285639040005 2025-07-19,05:58:47.000,200,11053691,5405,0,1752904726,13178.324371649993,24412.492666830003,53333.32756176001 2025-07-19,05:58:48.000,200,11053663,5525,0,1752904727,13178.351316890003,27642.834029759993,53333.37647160001 2025-07-19,05:58:49.000,200,11053687,5525,0,1752904728,13178.337844269998,25797.012290130006,53333.404420080005 2025-07-19,05:58:50.000,200,11053698,5005,0,1752904729,13178.351316890003,33642.24283581,53333.42538144001 2025-07-19,05:58:51.000,200,11053725,5485,0,1752904730,13178.283953789993,25335.660829889996,53333.37647160001 2025-07-19,05:58:52.000,200,11053727,5245,0,1752904731,13178.277217479997,25335.78771423,53333.32057464 2025-07-19,05:58:53.000,200,11053668,5445,0,1752904732,13178.283953789993,29489.170355880007,53333.32756176001 2025-07-19,05:58:54.000,200,11053639,5245,0,1752904733,13178.277217479997,29027.706109560007,53333.334548880004 2025-07-19,05:58:55.000,200,11053693,5245,0,1752904734,13178.257008549997,32719.575160980006,53333.31358752 2025-07-19,05:58:56.000,200,11053678,5005,0,1752904735,13178.277217479997,29950.831977840004,53333.341536 2025-07-19,05:58:57.000,200,11053747,5525,0,1752904736,13178.257008549997,31335.323404619994,53333.38345872 2025-07-19,05:58:58.000,200,11053686,4805,0,1752904737,13178.236799619997,23490.177448500006,53333.36948448 2025-07-19,05:58:59.000,200,11053721,5205,0,1752904738,13178.257008549997,27643.517795370004,53333.355510240006 2025-07-19,05:59:00.000,200,11053713,5565,0,1752904739,13178.283953789993,28566.516779309997,53333.36249736 2025-07-19,05:59:01.000,200,11053669,5405,0,1752904740,13178.283953789993,28105.115975160006,53333.37647160001 2025-07-19,05:59:02.000,200,11053715,5405,0,1752904741,13178.263744859993,27182.215679040004,53333.36948448 2025-07-19,05:59:03.000,200,11053704,5285,0,1752904742,13178.283953789993,29028.199548660006,53333.37647160001 2025-07-19,05:59:04.000,200,11053664,5285,0,1752904743,13178.277217479997,28566.742351470006,53333.34852312001 2025-07-19,05:59:05.000,200,11053651,5684,0,1752904744,13178.257008549997,27643.813858830006,53333.39044584 2025-07-19,05:59:06.000,200,11053677,5245,0,1752904745,13178.277217479997,29489.73428628,53333.29262616 2025-07-19,05:59:07.000,200,11053671,5365,0,1752904746,13178.270481170002,24874.95788961,53333.341536 2025-07-19,05:59:08.000,200,11053709,5445,0,1752904747,13178.270481170002,26720.899464450005,53333.27865192001 2025-07-19,05:59:09.000,200,11053702,4765,0,1752904748,13178.310899030002,27643.856153610002,53333.34852312001 2025-07-19,05:59:10.000,200,11053764,5005,0,1752904749,13178.351316890003,23029.0938552,53333.34852312001 2025-07-19,05:59:11.000,200,11053705,5525,0,1752904750,13178.344580579993,28566.925628850004,53333.34852312001 2025-07-19,05:59:12.000,200,11053683,5365,0,1752904751,13178.371525819988,30412.930645860004,53333.341536 2025-07-19,05:59:13.000,200,11053730,4965,0,1752904752,13178.398471059998,32720.329417889996,53333.36948448 2025-07-19,05:59:14.000,200,11053660,5005,0,1752904753,13178.452361539988,29951.452301280005,53333.355510240006 2025-07-19,05:59:15.000,200,11053701,5445,0,1752904754,13178.479306779998,31797.393876119997,53333.37647160001 2025-07-19,05:59:16.000,200,11053677,5645,0,1752904755,13178.492779399989,28567.073660580005,53333.36948448 2025-07-19,05:59:17.000,200,11053692,4885,0,1752904756,13178.486043089993,27644.067627509998,53333.355510240006 2025-07-19,05:59:18.000,200,11053688,4845,0,1752904757,13178.526460949994,32720.385810930005,53333.36948448 2025-07-19,05:59:19.000,200,11053678,5125,0,1752904758,13178.553406189989,28567.087758840004,53333.39743296001 2025-07-19,05:59:20.000,200,11053696,5205,0,1752904759,13178.553406189989,29028.59429994,53333.42538144001 2025-07-19,05:59:21.000,200,11053743,5365,0,1752904760,13178.587087739994,30874.59931695,53333.42538144001 2025-07-19,05:59:22.000,200,11053702,5125,0,1752904761,13178.607296669994,27644.124020550007,53333.42538144001 2025-07-19,05:59:23.000,200,11053673,5445,0,1752904762,13178.61403297999,28105.595316000006,53333.37647160001 2025-07-19,05:59:24.000,200,11053643,5605,0,1752904763,13178.607296669994,33643.34250009,53333.37647160001 2025-07-19,05:59:25.000,200,11053709,5645,0,1752904764,13178.640978219999,27644.004185340003,53333.41839432 2025-07-19,05:59:26.000,200,11053704,4965,0,1752904765,13178.63424190999,29489.988054960006,53333.42538144001 2025-07-19,05:59:27.000,200,11053732,5285,0,1752904766,13178.63424190999,29028.467415599996,53333.46031704 2025-07-19,05:59:28.000,200,11053704,4645,0,1752904767,13178.70160501,29028.382826040004,53333.467304159996 2025-07-19,05:59:29.000,200,11053701,5245,0,1752904768,13178.768968109995,28566.883334070008,53333.47429128001 2025-07-19,05:59:30.000,200,11053691,5365,0,1752904769,13178.728550249994,28105.419087750008,53333.502239760004 2025-07-19,05:59:31.000,200,11053729,5325,0,1752904770,13178.7622318,27643.912546649997,53333.502239760004 2025-07-19,05:59:32.000,200,11053702,4925,0,1752904771,13178.75549548999,33181.70907465,53333.46031704 2025-07-19,05:59:33.000,200,11053686,5125,0,1752904772,13178.7622318,31797.238795259997,53333.53717536 2025-07-19,05:59:34.000,200,11053679,5445,0,1752904773,13178.74202287,31797.238795259997,53333.4812784 2025-07-19,05:59:35.000,200,11053627,5525,0,1752904774,13178.748759179995,34104.63756729,53333.523201120006 2025-07-19,05:59:36.000,200,11053690,5125,0,1752904775,13178.74202287,26259.414070740007,53333.47429128001 2025-07-19,05:59:37.000,200,11053724,4965,0,1752904776,13178.71507762999,29489.840023230005,53333.572110960005 2025-07-19,05:59:38.000,200,11053682,4925,0,1752904777,13178.68139608,27182.398956420002,53333.51621400001 2025-07-19,05:59:39.000,200,11053657,5605,0,1752904778,13178.627505599994,29951.276073030007,53333.49525264001 2025-07-19,05:59:40.000,200,11053704,4925,0,1752904779,13178.661187149999,29028.27708909,53333.572110960005 2025-07-19,05:59:41.000,200,11053721,5325,0,1752904780,13178.620769289999,30412.733270220007,53333.56512384001 2025-07-19,05:59:42.000,200,11053693,5365,0,1752904781,13178.607296669994,32720.174337029996,53333.59307232001 2025-07-19,05:59:43.000,200,11053697,5245,0,1752904782,13178.620769289999,28105.390891229996,53333.53018824 2025-07-19,05:59:44.000,200,11053719,5365,0,1752904783,13178.65445083999,29951.283122160006,53333.5860852 2025-07-19,05:59:45.000,200,11053678,5005,0,1752904784,13178.67465976999,29951.325416940002,53333.62800792 2025-07-19,05:59:46.000,200,11053701,5645,0,1752904785,13178.627505599994,27182.391907290003,53333.64198216001 2025-07-19,05:59:47.000,200,11053669,5245,0,1752904786,13178.647714529994,30412.726221089993,53333.69787912 2025-07-19,05:59:48.000,200,11053722,4845,0,1752904787,13178.627505599994,26720.899464450005,53333.67691776 2025-07-19,05:59:49.000,200,11053711,5605,0,1752904788,13178.667923459994,28566.79874451,53333.70486624 2025-07-19,05:59:50.000,200,11053718,4765,0,1752904789,13178.667923459994,28105.33449819,53333.76076320001 2025-07-19,05:59:51.000,200,11053696,5005,0,1752904790,13178.647714529994,26720.913562710004,53333.71884048 2025-07-19,05:59:52.000,200,11053705,5525,0,1752904791,13178.620769289999,32720.230730070005,53333.7956988 2025-07-19,05:59:53.000,200,11053698,5005,0,1752904792,13178.607296669994,32720.181386159995,53333.77473744 2025-07-19,05:59:54.000,200,11053670,4885,0,1752904793,13178.593824049989,29028.375776910005,53333.81666016 2025-07-19,05:59:55.000,200,11053707,5485,0,1752904794,13178.593824049989,25336.457381579996,53333.85159576001 2025-07-19,05:59:56.000,200,11053675,5605,0,1752904795,13178.526460949994,30412.82490891,53333.84460864 2025-07-19,05:59:57.000,200,11053678,4845,0,1752904796,13178.486043089993,34104.602321640006,53333.86557 2025-07-19,05:59:58.000,200,11053705,5565,0,1752904797,13178.418679989998,31335.767499809997,53333.91447984 2025-07-19,05:59:59.000,200,11053691,5405,0,1752904798,13178.391734749988,28566.869235809994,53333.9354412 2025-07-19,06:00:00.000,200,11053699,5605,0,1752904799,13178.344580579993,27182.476496849995,53333.88653136 2025-07-19,06:00:01.000,200,11053680,5044,0,1752904800,13178.310899030002,33643.23676314,53333.84460864 2025-07-19,06:00:02.000,200,11053671,5684,0,1752904801,13178.283953789993,28105.454333400005,53333.87954424001 2025-07-19,06:00:03.000,200,11053636,4805,0,1752904802,13178.257008549997,30412.874252819995,53333.90050560001 2025-07-19,06:00:04.000,200,11053730,4925,0,1752904803,13178.182909139992,28105.461382530004,53333.97736392001 2025-07-19,06:00:05.000,200,11053708,5165,0,1752904804,13178.108809730002,25336.626560699995,53333.956402560005 2025-07-19,06:00:06.000,200,11053671,5605,0,1752904805,13178.115546039997,28105.49662818,53333.89351848 2025-07-19,06:00:07.000,200,11053638,4885,0,1752904806,13178.075128179997,27182.476496849995,53333.92146696 2025-07-19,06:00:08.000,200,11053720,5085,0,1752904807,13178.068391870002,29028.375776910005,53333.92146696 2025-07-19,06:00:09.000,200,11053631,5485,0,1752904808,13178.041446629992,28566.96792363,53333.91447984 2025-07-19,06:00:10.000,200,11053698,5285,0,1752904809,13178.001028769992,26259.540955079996,53333.94941544001 2025-07-19,06:00:11.000,200,11053680,5044,0,1752904810,13177.987556150001,27643.905497519998,53333.92845408001 2025-07-19,06:00:12.000,200,11053712,4805,0,1752904811,13177.947138290001,32720.258926590002,53333.94242832 2025-07-19,06:00:13.000,200,11053681,5485,0,1752904812,13177.926929360001,29489.91051453,53333.96338968 2025-07-19,06:00:14.000,200,11053697,5205,0,1752904813,13177.8865115,29489.917563659998,53333.89351848 2025-07-19,06:00:15.000,200,11053707,5485,0,1752904814,13177.879775189991,26259.540955079996,53333.89351848 2025-07-19,06:00:16.000,200,11053656,4965,0,1752904815,13177.90672043,35027.75638644,53333.956402560005 2025-07-19,06:00:17.000,200,11053715,5525,0,1752904816,13177.84609364,29951.424104759993,53334.026273760006 2025-07-19,06:00:18.000,200,11053702,4965,0,1752904817,13177.79893946999,26259.597348120005,53333.956402560005 2025-07-19,06:00:19.000,200,11053684,5044,0,1752904818,13177.832621019996,29028.502661249993,53333.970376799996 2025-07-19,06:00:20.000,200,11053674,4965,0,1752904819,13177.832621019996,27182.624528579996,53333.94941544001 2025-07-19,06:00:21.000,200,11053730,5005,0,1752904820,13177.80567578,34104.87018858,53333.99832528001 2025-07-19,06:00:22.000,200,11053678,5005,0,1752904821,13177.74504899,33181.857106380005,53333.92845408001 2025-07-19,06:00:23.000,200,11053623,5485,0,1752904822,13177.69789481999,34104.940679880005,53333.92845408001 2025-07-19,06:00:24.000,200,11053684,4965,0,1752904823,13177.691158509995,30874.564071300003,53333.92146696 2025-07-19,06:00:25.000,200,11053648,5044,0,1752904824,13177.70463113,29028.678889500006,53333.94242832 2025-07-19,06:00:26.000,200,11053662,5044,0,1752904825,13177.630531719995,31797.605350020007,53333.91447984 2025-07-19,06:00:27.000,200,11053716,5165,0,1752904826,13177.65747695999,26721.27306834,53333.92146696 2025-07-19,06:00:28.000,200,11053675,5285,0,1752904827,13177.60358648,29490.20657799,53333.87255712 2025-07-19,06:00:29.000,200,11053673,5325,0,1752904828,13177.53622337999,28105.715151209995,53333.86557 2025-07-19,06:00:30.000,200,11053716,4845,0,1752904829,13177.56316862,27182.73731466,53333.858582880006 2025-07-19,06:00:31.000,200,11053641,5525,0,1752904830,13177.49580551999,29951.67787344,53333.85159576001 2025-07-19,06:00:32.000,200,11053693,5605,0,1752904831,13177.47559658999,29028.664791240008,53333.7956988 2025-07-19,06:00:33.000,200,11053690,5044,0,1752904832,13177.45538765999,27644.229757499998,53333.802685919996 2025-07-19,06:00:34.000,200,11053656,4965,0,1752904833,13177.448651349994,23952.304313040004,53333.85159576001 2025-07-19,06:00:35.000,200,11053688,5125,0,1752904834,13177.408233489994,31797.52780959,53333.788711680005 2025-07-19,06:00:36.000,200,11053682,4885,0,1752904835,13177.381288249999,29490.129037560007,53333.788711680005 2025-07-19,06:00:37.000,200,11053712,4845,0,1752904836,13177.334134079989,31336.04946501,53333.74678896 2025-07-19,06:00:38.000,200,11053750,4845,0,1752904837,13177.307188839994,33181.998088980006,53333.71884048 2025-07-19,06:00:39.000,200,11053653,5445,0,1752904838,13177.307188839994,29490.100841039995,53333.64896928 2025-07-19,06:00:40.000,200,11053700,4885,0,1752904839,13177.266770979993,30413.057530200007,53333.66294352001 2025-07-19,06:00:41.000,200,11053713,5605,0,1752904840,13177.226353119993,28105.65170904,53333.60704656 2025-07-19,06:00:42.000,200,11053717,5365,0,1752904841,13177.206144189993,31335.993071970006,53333.60704656 2025-07-19,06:00:43.000,200,11053735,5205,0,1752904842,13177.239825739998,25798.21064223,53333.62800792 2025-07-19,06:00:44.000,200,11053635,5485,0,1752904843,13177.226353119993,26721.174380519995,53333.53018824 2025-07-19,06:00:45.000,200,11053723,5285,0,1752904844,13177.239825739998,26259.625544640003,53333.523201120006 2025-07-19,06:00:46.000,200,11053722,4845,0,1752904845,13177.233089429988,30413.015235419996,53333.57909808 2025-07-19,06:00:47.000,200,11053741,5445,0,1752904846,13177.233089429988,29490.079693649997,53333.60704656 2025-07-19,06:00:48.000,200,11053735,5245,0,1752904847,13177.266770979993,27182.75141292,53333.572110960005 2025-07-19,06:00:49.000,200,11053663,5605,0,1752904848,13177.300452529998,27182.680921620005,53333.54416248001 2025-07-19,06:00:50.000,200,11053671,5405,0,1752904849,13177.313925149989,27644.159266200004,53333.51621400001 2025-07-19,06:00:51.000,200,11053727,5205,0,1752904850,13177.354343009989,28105.64465991,53333.47429128001 2025-07-19,06:00:52.000,200,11053729,5525,0,1752904851,13177.354343009989,26721.315363119997,53333.47429128001 2025-07-19,06:00:53.000,200,11053676,4845,0,1752904852,13177.421706109999,29951.720168219996,53333.43236856 2025-07-19,06:00:54.000,200,11053648,4765,0,1752904853,13177.462123969999,29490.270020159995,53333.453329920005 2025-07-19,06:00:55.000,200,11053668,4845,0,1752904854,13177.468860279994,28567.348576649994,53333.4812784 2025-07-19,06:00:56.000,200,11053690,4965,0,1752904855,13177.49580551999,27182.90649378,53333.49525264001 2025-07-19,06:00:57.000,200,11053702,5285,0,1752904856,13177.55643230999,31336.345528470003,53333.46031704 2025-07-19,06:00:58.000,200,11053684,5005,0,1752904857,13177.60358648,27644.53991922,53333.47429128001 2025-07-19,06:00:59.000,200,11053702,4845,0,1752904858,13177.66421327,30874.958822579996,53333.49525264001 2025-07-19,06:01:00.000,200,11053716,4965,0,1752904859,13177.6844222,26721.632573969997,53333.46031704 2025-07-19,06:01:01.000,200,11053727,5605,0,1752904860,13177.70463113,29952.17131254,53333.51621400001 2025-07-19,06:01:02.000,200,11053782,4845,0,1752904861,13177.751785299995,27644.864179199998,53333.53018824 2025-07-19,06:01:03.000,200,11053689,5285,0,1752904862,13177.81914839999,28106.356622039995,53333.48826552 2025-07-19,06:01:04.000,200,11053660,5005,0,1752904863,13177.859566259991,31798.33845954,53333.523201120006 2025-07-19,06:01:05.000,200,11053733,5684,0,1752904864,13177.926929360001,28106.518752029995,53333.53717536 2025-07-19,06:01:06.000,200,11053689,5525,0,1752904865,13177.967347220001,31336.986999300003,53333.53018824 2025-07-19,06:01:07.000,200,11053699,5445,0,1752904866,13178.034710319997,26722.203553500003,53333.502239760004 2025-07-19,06:01:08.000,200,11053684,4965,0,1752904867,13178.102073419992,24414.868223640005,53333.54416248001 2025-07-19,06:01:09.000,200,11053533,5405,0,1752904868,13178.257008549997,28568.314307459994,53333.56512384001 2025-07-19,06:01:10.000,200,11053722,4845,0,1752904869,13178.364789509993,29491.404930089993,53333.634995039996 2025-07-19,06:01:11.000,200,11053714,5125,0,1752904870,13178.438888919998,27184.02730545,53333.67691776 2025-07-19,06:01:12.000,200,11053731,5445,0,1752904871,13178.492779399989,31337.395848839995,53333.66294352001 2025-07-19,06:01:13.000,200,11053690,5044,0,1752904872,13178.553406189989,27645.62548524,53333.70486624 2025-07-19,06:01:14.000,200,11053711,5525,0,1752904873,13178.640978219999,26722.661746950005,53333.71185336001 2025-07-19,06:01:15.000,200,11053669,5445,0,1752904874,13178.73528655999,23492.207597939996,53333.74678896 2025-07-19,06:01:16.000,200,11053726,4805,0,1752904875,13178.7622318,29491.602305730004,53333.76076320001 2025-07-19,06:01:17.000,200,11053652,5085,0,1752904876,13178.83633120999,25799.698008659994,53333.78172456001 2025-07-19,06:01:18.000,200,11053738,4845,0,1752904877,13178.88348538,29953.144092479997,53333.837621520004 2025-07-19,06:01:19.000,200,11053594,5005,0,1752904878,13178.9643211,25799.817843869998,53333.83063440001 2025-07-19,06:01:20.000,200,11053647,5325,0,1752904879,13179.051893129996,30876.234715109997,53333.75377608 2025-07-19,06:01:21.000,200,11053690,4845,0,1752904880,13179.099047299991,27645.844008269996,53333.86557 2025-07-19,06:01:22.000,200,11053711,5285,0,1752904881,13179.193355639996,31799.311239479997,53333.92146696 2025-07-19,06:01:23.000,200,11053707,5605,0,1752904882,13179.253982429997,33183.84496104,53333.98435104 2025-07-19,06:01:24.000,200,11053676,5005,0,1752904883,13179.314609219997,26261.472416699995,53333.94941544001 2025-07-19,06:01:25.000,200,11053712,5044,0,1752904884,13179.375236009997,27646.048433040007,53334.026273760006 2025-07-19,06:01:26.000,200,11053721,5565,0,1752904885,13179.442599109992,29492.13099048,53334.040248 2025-07-19,06:01:27.000,200,11053689,5525,0,1752904886,13179.516698519998,27646.12597347,53334.09614496001 2025-07-19,06:01:28.000,200,11053668,4925,0,1752904887,13179.617743169998,29492.12394135,53334.04723512001 2025-07-19,06:01:29.000,200,11053700,5125,0,1752904888,13179.732260439989,29492.159186999997,53334.15902904 2025-07-19,06:01:30.000,200,11053690,4845,0,1752904889,13179.826568779994,28107.688907610005,53334.25684872 2025-07-19,06:01:31.000,200,11053707,5365,0,1752904890,13179.887195569994,34107.182303220005,53334.22890024 2025-07-19,06:01:32.000,200,11053678,5085,0,1752904891,13180.008449149995,31799.727138150003,53334.28479720001 2025-07-19,06:01:33.000,200,11053720,4885,0,1752904892,13180.0421307,32261.254826639997,53334.27082296 2025-07-19,06:01:34.000,200,11053683,5605,0,1752904893,13180.18359321,22569.906477869998,53334.389604 2025-07-19,06:01:35.000,200,11053751,5485,0,1752904894,13180.24422,25338.889331430008,53334.4245396 2025-07-19,06:01:36.000,200,11053677,5325,0,1752904895,13180.311583099996,30876.890284199995,53334.43851384 2025-07-19,06:01:37.000,200,11053672,4925,0,1752904896,13180.392418819996,29953.884251130003,53334.473449439996 2025-07-19,06:01:38.000,200,11053742,5005,0,1752904897,13180.453045609996,29030.941660230004,53334.52235928001 2025-07-19,06:01:39.000,200,11053734,5085,0,1752904898,13180.574299189997,35953.497481950006,53334.564282 2025-07-19,06:01:40.000,200,11053703,5485,0,1752904899,13180.581035499992,35492.047333890005,53334.61319184 2025-07-19,06:01:41.000,200,11053668,4925,0,1752904900,13180.668607530002,29031.16723239,53334.69005016001 2025-07-19,06:01:42.000,200,11053717,5325,0,1752904901,13180.756179559998,24416.278049639994,53334.697037280006 2025-07-19,06:01:43.000,200,11053691,5325,0,1752904902,13180.789861109988,25339.31227923,53334.71799864001 2025-07-19,06:01:44.000,200,11053709,5245,0,1752904903,13180.863960519993,29954.37769023,53334.80184408 2025-07-19,06:01:55.000,200,11053774,5005,0,1752904914,13181.288348049995,25801.439143769996,53335.16517432 2025-07-19,06:01:56.000,200,11053750,4885,0,1752904915,13181.34223853,29493.533767350003,53335.249019760005 2025-07-19,06:01:57.000,200,11053730,4965,0,1752904916,13181.389392699995,30878.025194129994,53335.35382656 2025-07-19,06:01:58.000,200,11053684,5044,0,1752904917,13181.429810559996,34570.13391597,53335.30491672 2025-07-19,06:01:59.000,200,11053699,5365,0,1752904918,13181.5241189,33185.67068571001,53335.346839440004 2025-07-19,06:02:00.000,200,11053714,4925,0,1752904919,13181.578009379991,29032.140012329997,53335.395749280004 2025-07-19,06:02:01.000,200,11053734,5044,0,1752904920,13181.638636169992,27647.669732940005,53335.43767200001 2025-07-19,06:02:02.000,200,11053726,5125,0,1752904921,13181.685790340001,33185.705931360004,53335.47959472 2025-07-19,06:02:03.000,200,11053693,5245,0,1752904922,13181.753153439997,26724.79763334,53335.52850456001 2025-07-19,06:02:04.000,200,11053714,5044,0,1752904923,13181.780098679992,31339.813700429993,53335.59138864 2025-07-19,06:02:05.000,200,11053702,5085,0,1752904924,13181.854198089997,28109.260863600008,53335.62632424001 2025-07-19,06:02:06.000,200,11053724,4925,0,1752904925,13181.928297500002,31801.404831089996,53335.64029848 2025-07-19,06:02:07.000,200,11053717,5485,0,1752904926,13181.961979049993,27186.353518350006,53335.64029848 2025-07-19,06:02:08.000,200,11053712,4885,0,1752904927,13182.164068349994,29955.420961469994,53336.01061584001 2025-07-19,06:02:09.000,200,11053717,5365,0,1752904928,13182.177540969999,30417.005042999997,53336.05952568001 2025-07-19,06:02:10.000,200,11053670,4605,0,1752904929,13182.191013589989,29494.05540297,53336.03157720001 2025-07-19,06:02:11.000,200,11053723,5605,0,1752904930,13182.217958829999,26725.065500280005,53336.087474160006 2025-07-19,06:02:12.000,200,11053698,5044,0,1752904931,13182.238167759999,28109.620369230004,53336.15734536001 2025-07-19,06:02:13.000,200,11053670,4925,0,1752904932,13182.224695139994,34109.247698310006,53336.185293840004 2025-07-19,06:02:14.000,200,11053737,5325,0,1752904933,13182.217958829999,25802.144056770005,53336.22721656001 2025-07-19,06:02:15.000,200,11053700,4965,0,1752904934,13182.042814769993,26263.777482210004,53335.83593784 2025-07-19,06:02:16.000,200,11053637,5645,0,1752904935,13182.063023699993,27648.275958119993,53335.90580904 2025-07-19,06:02:17.000,200,11053661,5525,0,1752904936,13182.069760009988,27648.37464594,53335.91279616001 2025-07-19,06:02:18.000,200,11053715,5565,0,1752904937,13182.083232629993,26725.43910417,53335.9267704 2025-07-19,06:02:19.000,200,11053718,4965,0,1752904938,13182.103441559993,27187.06548048,53335.9966416 2025-07-19,06:02:20.000,200,11053667,5525,0,1752904939,13182.076496319998,29033.148037920007,53336.00362872 2025-07-19,06:02:21.000,200,11053714,4885,0,1752904940,13182.083232629993,24879.673757580007,53336.038564320006 2025-07-19,06:02:22.000,200,11053720,4845,0,1752904941,13182.089968939988,25341.2084952,53336.08048704001 2025-07-19,06:02:23.000,200,11053654,5125,0,1752904942,13182.137123109998,30417.9214299,53336.01061584001 2025-07-19,06:02:24.000,200,11053691,5485,0,1752904943,13182.096705249998,34571.60013501,53336.066512800004 2025-07-19,06:02:25.000,200,11053714,5325,0,1752904944,13182.130386799989,27649.065460679994,53336.10843552001 2025-07-19,06:02:26.000,200,11053700,4925,0,1752904945,13182.143859419994,30879.7099362,53336.15734536001 2025-07-19,06:02:27.000,200,11053710,4725,0,1752904946,13182.157332039998,29495.197362029998,53336.14337112 2025-07-19,06:02:28.000,200,11053725,5325,0,1752904947,13182.110177869989,29956.80259095,53336.17830672001 2025-07-19,06:02:29.000,200,11053683,5405,0,1752904948,13182.137123109998,33648.97475496,53336.15035824 2025-07-19,06:02:30.000,200,11053689,5285,0,1752904949,13182.157332039998,30879.977803140006,53336.16433248 2025-07-19,06:02:31.000,200,11053691,5405,0,1752904950,13182.164068349994,25803.441096690003,53336.206255200006 2025-07-19,06:02:32.000,200,11053704,4885,0,1752904951,13182.191013589989,29034.099670469994,53336.15734536001 2025-07-19,06:02:33.000,200,11053717,5325,0,1752904952,13182.224695139994,32264.715949470003,53336.16433248 2025-07-19,06:02:34.000,200,11053672,5044,0,1752904953,13182.184277279994,35495.42386716,53336.21324232 2025-07-19,06:02:35.000,200,11053680,5085,0,1752904954,13182.231431449989,30880.386652679997,53336.28311352 2025-07-19,06:02:36.000,200,11053685,5245,0,1752904955,13182.184277279994,31341.921390300005,53336.234203680004 2025-07-19,06:02:37.000,200,11053706,4965,0,1752904956,13182.191013589989,30418.985848530006,53336.29708776001 2025-07-19,06:02:38.000,200,11053658,5085,0,1752904957,13182.211222519989,27188.524650389998,53336.28311352 2025-07-19,06:02:39.000,200,11053745,5485,0,1752904958,13182.217958829999,27650.087584530003,53336.29708776001 2025-07-19,06:02:40.000,200,11053731,5285,0,1752904959,13182.217958829999,28111.699862580004,53336.26215216 2025-07-19,06:02:41.000,200,11053726,4925,0,1752904960,13182.217958829999,34111.461125129994,53336.311062 2025-07-19,06:02:42.000,200,11053712,4685,0,1752904961,13182.197749899999,32265.498402900004,53336.33901048 2025-07-19,06:02:43.000,200,11053715,5565,0,1752904962,13182.217958829999,29034.98081172,53336.26913928 2025-07-19,06:02:44.000,200,11053673,5405,0,1752904963,13182.184277279994,28573.50951627,53336.34599760001 2025-07-19,06:02:45.000,200,11053728,5125,0,1752904964,13182.177540969999,29496.670630199995,53336.34599760001 2025-07-19,06:02:46.000,200,11053654,5005,0,1752904965,13182.204486209994,30881.274843060004,53336.373946080006 2025-07-19,06:02:47.000,200,11053651,5205,0,1752904966,13182.150595729989,28573.70689191,53336.28311352 2025-07-19,06:02:48.000,200,11053684,4845,0,1752904967,13182.211222519989,33650.43392487,53336.28311352 2025-07-19,06:02:49.000,200,11053738,4965,0,1752904968,13182.177540969999,25804.618301399998,53336.41586880001 2025-07-19,06:02:50.000,200,11053718,4765,0,1752904969,13182.211222519989,32265.984792870004,53336.44381728001 2025-07-19,06:02:51.000,200,11053622,4845,0,1752904970,13182.191013589989,33650.53966182,53336.39490744001 2025-07-19,06:02:52.000,200,11053702,5125,0,1752904971,13182.177540969999,30881.436973050004,53336.373946080006 2025-07-19,06:02:53.000,200,11053677,5405,0,1752904972,13182.191013589989,28573.883120159997,53336.4508044 2025-07-19,06:02:54.000,200,11053713,5405,0,1752904973,13182.217958829999,29958.459136499994,53336.35997184 2025-07-19,06:02:55.000,200,11053677,5405,0,1752904974,13182.224695139994,27189.32120208,53336.32503624001 2025-07-19,06:02:56.000,200,11053698,4805,0,1752904975,13182.211222519989,27189.342349469996,53336.401894560004 2025-07-19,06:02:57.000,200,11053688,4925,0,1752904976,13182.244904069994,29958.466185629994,53336.36695896001 2025-07-19,06:02:58.000,200,11053696,4965,0,1752904977,13182.27184930999,27189.363496859994,53336.44381728001 2025-07-19,06:02:59.000,200,11053696,4965,0,1752904978,13182.258376689999,30881.500415219998,53336.38792032 2025-07-19,06:03:00.000,200,11053676,4885,0,1752904979,13182.258376689999,34112.19423465,53336.40888168 2025-07-19,06:03:01.000,200,11053724,4965,0,1752904980,13182.204486209994,31343.056300230004,53336.352984720004 2025-07-19,06:03:02.000,200,11053694,5125,0,1752904981,13182.231431449989,23958.817709159994,53336.33901048 2025-07-19,06:03:03.000,200,11053690,4805,0,1752904982,13182.238167759999,26728.040233139996,53336.31804912 2025-07-19,06:03:04.000,200,11053662,5085,0,1752904983,13182.265112999994,29958.73405257,53336.401894560004 2025-07-19,06:03:05.000,200,11053730,5005,0,1752904984,13182.217958829999,27189.701855100007,53336.43683016 2025-07-19,06:03:06.000,200,11053638,4925,0,1752904985,13182.231431449989,26266.724018549998,53336.45779152 2025-07-19,06:03:07.000,200,11053656,4885,0,1752904986,13182.204486209994,30420.543706259996,53336.40888168 2025-07-19,06:03:08.000,200,11053655,5525,0,1752904987,13182.143859419994,30420.557804519995,53336.44381728001 2025-07-19,06:03:09.000,200,11053643,5405,0,1752904988,13182.123650489993,31343.641378019995,53336.422855920006 2025-07-19,06:03:10.000,200,11053658,5005,0,1752904989,13182.123650489993,29497.692754050004,53336.42984304 2025-07-19,06:03:11.000,200,11053729,5365,0,1752904990,13182.089968939988,29959.220442539998,53336.422855920006 2025-07-19,06:03:12.000,200,11053674,4845,0,1752904991,13182.089968939988,29959.305032100005,53336.44381728001 2025-07-19,06:03:13.000,200,11053650,4965,0,1752904992,13182.110177869989,27190.209392460005,53336.401894560004 2025-07-19,06:03:14.000,200,11053684,5085,0,1752904993,13182.049551079988,27651.673638780005,53336.541636960006 2025-07-19,06:03:15.000,200,11053671,5605,0,1752904994,13182.042814769993,29036.341293809994,53336.401894560004 2025-07-19,06:03:16.000,200,11053747,5525,0,1752904995,13181.995660599998,34574.62421178,53336.43683016 2025-07-19,06:03:17.000,200,11053708,4845,0,1752904996,13182.002396909993,28574.834752709998,53336.520675600004 2025-07-19,06:03:18.000,200,11053702,4925,0,1752904997,13182.009133219988,28574.80655619,53336.49272712001 2025-07-19,06:03:19.000,200,11053697,5645,0,1752904998,13182.022605839993,26728.752195270004,53336.471765760005 2025-07-19,06:03:20.000,200,11053715,5405,0,1752904999,13182.009133219988,33190.125735869995,53336.49971424 2025-07-19,06:03:21.000,200,11053686,4845,0,1752905000,13182.036078459998,30420.96665406,53336.51368848001 2025-07-19,06:03:22.000,200,11053718,4845,0,1752905001,13182.029342149988,33190.07639196,53336.53464984001 2025-07-19,06:03:23.000,200,11053720,5125,0,1752905002,13182.022605839993,30882.487293419996,53336.51368848001 2025-07-19,06:03:24.000,200,11053691,5605,0,1752905003,13182.083232629993,29497.960620989994,53336.54862408 2025-07-19,06:03:25.000,200,11053663,5565,0,1752905004,13182.049551079988,31805.592014309994,53336.52766272 2025-07-19,06:03:26.000,200,11053657,5565,0,1752905005,13182.137123109998,30421.093538400004,53336.57657256 2025-07-19,06:03:27.000,200,11053685,5445,0,1752905006,13182.177540969999,30421.072391010006,53336.520675600004 2025-07-19,06:03:28.000,200,11053705,5684,0,1752905007,13182.170804659989,28113.50443986,53336.569585440004 2025-07-19,06:03:29.000,200,11053698,5325,0,1752905008,13182.170804659989,25344.373554570004,53336.59753392 2025-07-19,06:03:30.000,200,11053687,5565,0,1752905009,13182.191013589989,27190.519554180006,53336.590546800006 2025-07-19,06:03:31.000,200,11053703,5245,0,1752905010,13182.137123109998,25806.0281274,53336.5556112 2025-07-19,06:03:32.000,200,11053703,5605,0,1752905011,13182.177540969999,36882.69970029,53336.61150816001 2025-07-19,06:03:33.000,200,11053612,5085,0,1752905012,13182.211222519989,29959.861913369998,53336.61150816001 2025-07-19,06:03:34.000,200,11053667,5405,0,1752905013,13182.211222519989,27190.681684170006,53336.65343088 2025-07-19,06:03:35.000,200,11053713,5765,0,1752905014,13182.164068349994,29036.855880300005,53336.63246952001 2025-07-19,06:03:36.000,200,11053718,4965,0,1752905015,13182.103441559993,27652.308060480005,53336.64644376 2025-07-19,06:03:37.000,200,11053667,5525,0,1752905016,13182.116914179998,31806.120699060004,53336.688366480004 2025-07-19,06:03:38.000,200,11053681,5445,0,1752905017,13182.123650489993,29498.461109220007,53336.64644376 2025-07-19,06:03:39.000,200,11053646,4965,0,1752905018,13182.110177869989,30421.523535329994,53336.66041800001 2025-07-19,06:03:40.000,200,11053684,5044,0,1752905019,13182.056287389998,27190.9002072,53336.6254824 2025-07-19,06:03:41.000,200,11053712,4925,0,1752905020,13182.063023699993,34113.850780199995,53336.68137936001 2025-07-19,06:03:42.000,200,11053727,5645,0,1752905021,13182.036078459998,28575.574911360003,53336.63246952001 2025-07-19,06:03:43.000,200,11053683,5445,0,1752905022,13182.009133219988,29498.69373051,53336.60452104 2025-07-19,06:03:44.000,200,11053704,5125,0,1752905023,13182.029342149988,31806.374467739995,53336.68137936001 2025-07-19,06:03:45.000,200,11053667,4805,0,1752905024,13182.002396909993,31344.818582730004,53336.60452104 2025-07-19,06:03:46.000,200,11053716,5085,0,1752905025,13181.988924290003,30421.883040960005,53336.64644376 2025-07-19,06:03:47.000,200,11053659,5605,0,1752905026,13181.948506430002,27191.245614569998,53336.639456640005 2025-07-19,06:03:48.000,200,11053711,5365,0,1752905027,13181.928297500002,32729.620171229995,53336.61150816001 2025-07-19,06:03:49.000,200,11053713,5445,0,1752905028,13181.921561189993,25806.768286050006,53336.66740512 2025-07-19,06:03:50.000,200,11053716,4965,0,1752905029,13181.928297500002,31345.135793580004,53336.590546800006 2025-07-19,06:03:51.000,200,11053708,5005,0,1752905030,13181.921561189993,27191.428891949996,53336.639456640005 2025-07-19,06:03:52.000,200,11053736,5044,0,1752905031,13181.840725469992,26729.92939998,53336.50670136 2025-07-19,06:03:53.000,200,11053661,5445,0,1752905032,13181.847461780002,24422.333252309996,53336.61150816001 2025-07-19,06:03:54.000,200,11053732,4925,0,1752905033,13181.833989159997,29037.758168939996,53336.60452104 2025-07-19,06:03:55.000,200,11053705,5325,0,1752905034,13181.820516539992,30883.904168549998,53336.58355968001 2025-07-19,06:03:56.000,200,11053694,5085,0,1752905035,13181.786834990002,28114.836725429996,53336.61150816001 2025-07-19,06:03:57.000,200,11053701,5445,0,1752905036,13181.773362369997,29499.50438046,53336.61150816001 2025-07-19,06:03:58.000,200,11053690,4845,0,1752905037,13181.793571299997,28576.56178956,53336.590546800006 2025-07-19,06:03:59.000,200,11053719,5525,0,1752905038,13181.786834990002,29499.729952620008,53336.50670136 2025-07-19,06:04:00.000,200,11053673,5325,0,1752905039,13181.773362369997,26269.043182320005,53336.61849528 2025-07-19,06:04:01.000,200,11053708,5005,0,1752905040,13181.807043920002,25807.593034260004,53336.65343088 2025-07-19,06:04:02.000,200,11053665,5445,0,1752905041,13181.766626060002,31346.094475260004,53336.590546800006 2025-07-19,06:04:03.000,200,11053698,5005,0,1752905042,13181.739680819992,30423.03909828,53336.590546800006 2025-07-19,06:04:04.000,200,11053677,5445,0,1752905043,13181.773362369997,29500.082409120005,53336.5556112 2025-07-19,06:04:05.000,200,11053681,5485,0,1752905044,13181.753153439997,25346.290917930004,53336.57657256 2025-07-19,06:04:06.000,200,11053704,4845,0,1752905045,13181.746417130002,29038.716850619996,53336.53464984001 2025-07-19,06:04:07.000,200,11053723,5365,0,1752905046,13181.793571299997,27192.641342310002,53336.49971424 2025-07-19,06:04:08.000,200,11053695,5285,0,1752905047,13181.813780229997,30423.497291730004,53336.53464984001 2025-07-19,06:04:09.000,200,11053624,5165,0,1752905048,13181.827252850002,25346.594030520006,53336.471765760005 2025-07-19,06:04:10.000,200,11053697,5445,0,1752905049,13181.854198089997,29038.886029739995,53336.49971424 2025-07-19,06:04:11.000,200,11053727,5325,0,1752905050,13181.881143329992,30423.560733899998,53336.58355968001 2025-07-19,06:04:12.000,200,11053763,5365,0,1752905051,13181.908088570002,30423.624176070007,53336.58355968001 2025-07-19,06:04:13.000,200,11053686,4765,0,1752905052,13181.941770119993,31346.658405659997,53336.61150816001 2025-07-19,06:04:14.000,200,11053624,5125,0,1752905053,13181.948506430002,28577.492274720003,53336.5556112 2025-07-19,06:04:15.000,200,11053621,5405,0,1752905054,13181.968715360003,26731.388569889998,53336.59753392 2025-07-19,06:04:16.000,200,11053624,4965,0,1752905055,13181.995660599998,32269.819519590004,53336.57657256 2025-07-19,06:04:17.000,200,11053689,5405,0,1752905056,13182.103441559993,29500.646339519997,53336.61150816001 2025-07-19,06:04:18.000,200,11053681,5325,0,1752905057,13182.177540969999,30885.250552380006,53336.64644376 2025-07-19,06:04:19.000,200,11053671,5405,0,1752905058,13182.265112999994,28116.07737231,53336.65343088 2025-07-19,06:04:20.000,200,11053660,4965,0,1752905059,13182.325739789994,28577.633257320005,53336.60452104 2025-07-19,06:04:21.000,200,11053666,4885,0,1752905060,13182.45372967999,30423.8426991,53336.66041800001 2025-07-19,06:04:22.000,200,11053639,5325,0,1752905061,13182.487411229995,28116.133765349994,53336.688366480004 2025-07-19,06:04:23.000,200,11053705,5405,0,1752905062,13182.58171957,29962.420747559998,53336.68137936001 2025-07-19,06:04:24.000,200,11053648,4965,0,1752905063,13182.6019285,28577.86587861,53336.6953536 2025-07-19,06:04:25.000,200,11053639,5485,0,1752905064,13182.68276422,29962.512386250004,53336.67439224 2025-07-19,06:04:26.000,200,11053691,5485,0,1752905065,13182.72318208,30885.701696699994,53336.70234072001 2025-07-19,06:04:27.000,200,11053689,5365,0,1752905066,13182.817490419991,26731.903156379994,53336.758237680006 2025-07-19,06:04:28.000,200,11053588,4925,0,1752905067,13182.911798759997,28116.570811409998,53336.77221192 2025-07-19,06:04:29.000,200,11053667,5445,0,1752905068,13182.972425549997,28116.634253580007,53336.77221192 2025-07-19,06:04:30.000,200,11053666,4925,0,1752905069,13183.026316030002,31347.57479256,53336.81413464 2025-07-19,06:04:31.000,200,11053604,4965,0,1752905070,13183.093679129997,27655.325088120007,53336.88400584 2025-07-19,06:04:32.000,200,11053685,5445,0,1752905071,13183.161042229993,29963.083365779996,53336.89099296 2025-07-19,06:04:33.000,200,11053683,5205,0,1752905072,13183.262086879993,27655.437874199997,53336.93291568 2025-07-19,06:04:34.000,200,11053672,4765,0,1752905073,13183.329449979989,27655.480168979993,53336.9399028 2025-07-19,06:04:35.000,200,11053627,5684,0,1752905074,13183.336186289998,30424.787282520003,53336.9399028 2025-07-19,06:04:36.000,200,11053659,5285,0,1752905075,13183.403549389994,30886.385462310005,53337.05169672 2025-07-19,06:04:37.000,200,11053641,5405,0,1752905076,13183.450703559989,30424.928265120005,53337.03073536 2025-07-19,06:04:38.000,200,11053680,4885,0,1752905077,13183.477648799999,31809.553625369997,53337.06567096001 2025-07-19,06:04:39.000,200,11053658,5445,0,1752905078,13183.518066659999,29963.442871410007,53337.08663232001 2025-07-19,06:04:40.000,200,11053672,5044,0,1752905079,13183.565220829994,30886.547592300005,53337.093619440006 2025-07-19,06:04:41.000,200,11053644,4965,0,1752905080,13183.63258392999,25809.5526924,53337.072658080004 2025-07-19,06:04:42.000,200,11053666,5005,0,1752905081,13183.65279285999,29963.456969670005,53337.12855504 2025-07-19,06:04:43.000,200,11053658,4965,0,1752905082,13183.69321071999,30886.561690560004,53337.1495164 2025-07-19,06:04:44.000,200,11053634,5125,0,1752905083,13183.74036489,30886.639230989997,53337.212400480006 2025-07-19,06:04:45.000,200,11053625,5365,0,1752905084,13183.76057382,28578.916198980005,53337.2193876 2025-07-19,06:04:46.000,200,11053649,5405,0,1752905085,13183.76057382,27194.361330030006,53337.22637472 2025-07-19,06:04:47.000,200,11053694,4925,0,1752905086,13183.78078275,25809.799411950007,53337.240348960004 2025-07-19,06:04:48.000,200,11053643,5684,0,1752905087,13183.80099168,28117.607033520006,53337.30323304001 2025-07-19,06:04:49.000,200,11053644,5005,0,1752905088,13183.79425536999,26271.531525209997,53337.28227168001 2025-07-19,06:04:50.000,200,11053623,5485,0,1752905089,13183.75383750999,30887.005785750007,53337.3940656 2025-07-19,06:04:51.000,200,11053649,5365,0,1752905090,13183.80099168,33194.813407320005,53337.33816864 2025-07-19,06:04:52.000,200,11053628,4885,0,1752905091,13183.787519059995,31348.660358580004,53337.37310424001 2025-07-19,06:04:53.000,200,11053651,5205,0,1752905092,13183.80099168,28117.81850742,53337.41502696 2025-07-19,06:04:54.000,200,11053636,5005,0,1752905093,13183.81446429999,30887.24545617,53337.50585952 2025-07-19,06:04:55.000,200,11053718,4965,0,1752905094,13183.848145849995,25348.72991691,53337.49188528 2025-07-19,06:04:56.000,200,11053681,5245,0,1752905095,13183.83467322999,29964.239423100007,53337.45694968 2025-07-19,06:04:57.000,200,11053625,5485,0,1752905096,13183.848145849995,34118.25648645,53337.42201408001 2025-07-19,06:04:58.000,200,11053654,4805,0,1752905097,13183.85488215999,27195.06624303,53337.51983376001 2025-07-19,06:04:59.000,200,11053667,5445,0,1752905098,13183.888563709996,32733.673420980005,53337.56175648 2025-07-19,06:05:00.000,200,11053621,5365,0,1752905099,13183.8818274,26733.630193229998,53337.54079512001 2025-07-19,06:05:01.000,200,11053675,5525,0,1752905100,13183.848145849995,31810.709682689994,53337.55476936 2025-07-19,06:05:02.000,200,11053645,5405,0,1752905101,13183.848145849995,31349.139699420004,53337.61765344001 2025-07-19,06:05:03.000,200,11053639,5245,0,1752905102,13183.81446429999,29041.40961828,53337.6036792 2025-07-19,06:05:04.000,200,11053624,4925,0,1752905103,13183.80099168,31810.723780950007,53337.61066632 2025-07-19,06:05:05.000,200,11053644,4445,0,1752905104,13183.80099168,28118.29784826,53337.575730720004 2025-07-19,06:05:06.000,200,11053645,5325,0,1752905105,13183.80099168,31349.153797680003,53337.6735504 2025-07-19,06:05:07.000,200,11053624,4885,0,1752905106,13183.767310129995,26733.679537140008,53337.575730720004 2025-07-19,06:05:08.000,200,11053633,5365,0,1752905107,13183.75383750999,30887.633158319994,53337.63162768 2025-07-19,06:05:09.000,200,11053679,5485,0,1752905108,13183.75383750999,28579.888978920004,53337.62464056 2025-07-19,06:05:10.000,200,11053618,5285,0,1752905109,13183.706683339995,32733.88489488,53337.68053752 2025-07-19,06:05:11.000,200,11053617,5485,0,1752905110,13183.67300178999,26733.679537140008,53337.6735504 2025-07-19,06:05:12.000,200,11053686,4765,0,1752905111,13183.69994703,25810.624160160005,53337.65957616 2025-07-19,06:05:13.000,200,11053671,5645,0,1752905112,13183.686474409995,30426.147764609996,53337.645601920005 2025-07-19,06:05:14.000,200,11053692,5005,0,1752905113,13183.63258392999,23964.428816640007,53337.68752464001 2025-07-19,06:05:15.000,200,11053640,4605,0,1752905114,13183.646056549995,32272.336058999994,53337.645601920005 2025-07-19,06:05:16.000,200,11053658,5044,0,1752905115,13183.61237499999,33656.94732099,53337.68752464001 2025-07-19,06:05:17.000,200,11053626,4805,0,1752905116,13183.646056549995,24887.568783180002,53337.63162768 2025-07-19,06:05:18.000,200,11053675,5365,0,1752905117,13183.61911131,28579.959470219997,53337.63861480001 2025-07-19,06:05:19.000,200,11053634,4965,0,1752905118,13183.545011899994,32734.004730090004,53337.61765344001 2025-07-19,06:05:20.000,200,11053717,5325,0,1752905119,13183.53827559,30426.295796339997,53337.58271784 2025-07-19,06:05:21.000,200,11053630,4805,0,1752905120,13183.524802969994,28118.579813460005,53337.63861480001 2025-07-19,06:05:22.000,200,11053626,5085,0,1752905121,13183.49112141999,29503.19107545,53337.65258904 2025-07-19,06:05:23.000,200,11053618,4885,0,1752905122,13183.47091248999,29041.71978,53337.62464056 2025-07-19,06:05:24.000,200,11053682,4845,0,1752905123,13183.430494629989,31349.442812010006,53337.694511760004 2025-07-19,06:05:25.000,200,11053683,5684,0,1752905124,13183.383340459994,26733.954453209997,53337.61066632 2025-07-19,06:05:26.000,200,11053661,5245,0,1752905125,13183.363131529994,27657.038026709997,53337.51284664 2025-07-19,06:05:27.000,200,11053622,5285,0,1752905126,13183.322713669993,31810.97754963,53337.526820880004 2025-07-19,06:05:28.000,200,11053622,4765,0,1752905127,13183.302504739993,28580.07930543,53337.63162768 2025-07-19,06:05:29.000,200,11053680,5125,0,1752905128,13183.255350569998,30887.886927,53337.596692080006 2025-07-19,06:05:30.000,200,11053646,4965,0,1752905129,13183.241877949993,28580.10045282,53337.575730720004 2025-07-19,06:05:31.000,200,11053536,5165,0,1752905130,13183.221669019993,31349.365271579998,53337.58271784 2025-07-19,06:05:32.000,200,11053672,4885,0,1752905131,13183.174514849998,29041.599944789996,53337.51284664 2025-07-19,06:05:33.000,200,11053706,5005,0,1752905132,13183.120624369993,28118.48112564,53337.51284664 2025-07-19,06:05:34.000,200,11053721,5605,0,1752905133,13183.113888059997,27656.946388020006,53337.54079512001 2025-07-19,06:05:35.000,200,11053612,4365,0,1752905134,13183.059997579992,30426.204157650005,53337.526820880004 2025-07-19,06:05:36.000,200,11053688,5125,0,1752905135,13182.999370789992,29041.585846529997,53337.56874360001 2025-07-19,06:05:37.000,200,11053649,5684,0,1752905136,13182.945480310002,30426.309894599995,53337.477911040005 2025-07-19,06:05:38.000,200,11053708,4085,0,1752905137,13182.918535069992,29503.19107545,53337.47092392001 2025-07-19,06:05:39.000,200,11053648,5044,0,1752905138,13182.844435660001,30887.837583090004,53337.51983376001 2025-07-19,06:05:40.000,200,11053645,5605,0,1752905139,13182.756863629991,31349.400517229995,53337.41502696 2025-07-19,06:05:41.000,200,11053677,5805,0,1752905140,13182.669291599996,36887.97949866,53337.3940656 2025-07-19,06:05:42.000,200,11053658,4765,0,1752905141,13182.55477432999,27195.432797789996,53337.44297544 2025-07-19,06:05:43.000,200,11053655,5525,0,1752905142,13182.487411229995,27656.99573193,53337.359130000004 2025-07-19,06:05:44.000,200,11053652,4965,0,1752905143,13182.345948719994,26272.356273419995,53337.261310320006 2025-07-19,06:05:45.000,200,11053630,5005,0,1752905144,13182.285321929994,28580.08635456,53337.310220160005 2025-07-19,06:05:46.000,200,11053625,5445,0,1752905145,13182.191013589989,29503.16992806,53337.261310320006 2025-07-19,06:05:47.000,200,11053690,5085,0,1752905146,13182.096705249998,28580.0722563,53337.18445200001 2025-07-19,06:05:48.000,200,11053677,5485,0,1752905147,13182.036078459998,31349.280682020006,53337.2193876 2025-07-19,06:05:49.000,200,11053668,4965,0,1752905148,13181.948506430002,30426.218255910004,53337.191439120004 2025-07-19,06:05:50.000,200,11053681,5565,0,1752905149,13181.874407019997,32733.941287919995,53337.10759368 2025-07-19,06:05:51.000,200,11053632,4925,0,1752905150,13181.833989159997,31810.79427225,53337.10759368 2025-07-19,06:05:52.000,200,11053676,4805,0,1752905151,13181.699262959992,29964.584830470005,53337.03772248001 2025-07-19,06:05:53.000,200,11053598,5085,0,1752905152,13181.652108789996,28579.910126310002,53337.01676112001 2025-07-19,06:05:54.000,200,11053709,5605,0,1752905153,13181.571273069996,31349.16789594,53336.98182552 2025-07-19,06:05:55.000,200,11053673,5725,0,1752905154,13181.510646279996,29502.944355900006,53337.03772248001 2025-07-19,06:05:56.000,200,11053650,4925,0,1752905155,13181.490437349996,29502.880913729998,53336.94688992001 2025-07-19,06:05:57.000,200,11053686,5044,0,1752905156,13181.39612900999,31349.03396247,53336.87003160001 2025-07-19,06:05:58.000,200,11053656,4805,0,1752905157,13181.328765909995,29502.85271721,53336.89099296 2025-07-19,06:05:59.000,200,11053669,5245,0,1752905158,13181.21424863999,30425.908094190003,53336.82112176 2025-07-19,06:06:00.000,200,11053652,4965,0,1752905159,13181.14014923,27194.995751730006,53336.758237680006 2025-07-19,06:06:01.000,200,11053731,5605,0,1752905160,13181.126676609994,31348.836586830002,53336.66041800001 2025-07-19,06:06:02.000,200,11053692,5005,0,1752905161,13181.039104579999,30425.710718550006,53336.73028920001 2025-07-19,06:06:03.000,200,11053678,5085,0,1752905162,13180.958268859998,29041.014867000005,53336.64644376 2025-07-19,06:06:04.000,200,11053683,5565,0,1752905163,13180.931323619989,25810.130721060006,53336.67439224 2025-07-19,06:06:05.000,200,11053678,5165,0,1752905164,13180.863960519993,28579.339146779996,53336.590546800006 2025-07-19,06:06:06.000,200,11053689,5044,0,1752905165,13180.789861109988,29040.803393099995,53336.520675600004 2025-07-19,06:06:07.000,200,11053711,5325,0,1752905166,13180.682080149993,24886.814526269998,53336.520675600004 2025-07-19,06:06:08.000,200,11053666,5005,0,1752905167,13180.641662289992,29040.683557890006,53336.43683016 2025-07-19,06:06:09.000,200,11053678,5165,0,1752905168,13180.540617639992,29963.774180520006,53336.401894560004 2025-07-19,06:06:10.000,200,11053630,4845,0,1752905169,13180.432836679996,29963.68254183,53336.33202336 2025-07-19,06:06:11.000,200,11053651,5245,0,1752905170,13180.392418819996,28578.96554289,53336.22721656001 2025-07-19,06:06:12.000,200,11053677,5405,0,1752905171,13180.32505572,32271.32098428,53336.22022944 2025-07-19,06:06:13.000,200,11053721,5525,0,1752905172,13180.26442893,29963.562706619996,53336.17830672001 2025-07-19,06:06:14.000,200,11053739,5565,0,1752905173,13180.21727475999,23501.900151690003,53336.12939688001 2025-07-19,06:06:15.000,200,11053718,5245,0,1752905174,13180.15664796999,28578.79636377,53336.11542264 2025-07-19,06:06:16.000,200,11053681,5365,0,1752905175,13180.08254856,36886.56967266,53336.05253856 2025-07-19,06:06:17.000,200,11053669,5605,0,1752905176,13180.069075939995,29040.246511830002,53336.00362872 2025-07-19,06:06:18.000,200,11053623,5205,0,1752905177,13180.03539438999,29501.703709020003,53335.94074464001 2025-07-19,06:06:19.000,200,11053682,4965,0,1752905178,13180.01518545999,28578.64128291,53335.8568992 2025-07-19,06:06:20.000,200,11053671,5405,0,1752905179,13179.99497652999,33194.03800302,53335.83593784 2025-07-19,06:06:21.000,200,11053685,5245,0,1752905180,13179.947822359994,27655.430825069998,53335.82895072 2025-07-19,06:06:22.000,200,11053688,4805,0,1752905181,13179.887195569994,26270.69267874,53335.74510528001 2025-07-19,06:06:23.000,200,11053682,4925,0,1752905182,13179.846777709994,32270.792299530003,53335.69619544001 2025-07-19,06:06:24.000,200,11053667,5365,0,1752905183,13179.786150919994,28116.838678350003,53335.64029848 2025-07-19,06:06:25.000,200,11053641,5684,0,1752905184,13179.752469369989,31347.56774343,53335.57741440001 2025-07-19,06:06:26.000,200,11053647,5405,0,1752905185,13179.678369959998,24424.405696529997,53335.49356896 2025-07-19,06:06:27.000,200,11053642,5044,0,1752905186,13179.637952099998,30424.413678629993,53335.50055608 2025-07-19,06:06:28.000,200,11053642,4845,0,1752905187,13179.604270549993,27655.155908999994,53335.43068488 2025-07-19,06:06:29.000,200,11053669,5445,0,1752905188,13179.550380070003,30885.899072340006,53335.416710640005 2025-07-19,06:06:30.000,200,11053676,4925,0,1752905189,13179.462808039993,27193.557729210006,53335.33985232001 2025-07-19,06:06:31.000,200,11053665,5485,0,1752905190,13179.402181249992,29962.752056669997,53335.25600688 2025-07-19,06:06:32.000,200,11053683,5205,0,1752905191,13179.348290770002,29039.668483169997,53335.22107128001 2025-07-19,06:06:33.000,200,11053722,4845,0,1752905192,13179.294400289997,35039.669416139994,53335.179148560004 2025-07-19,06:06:34.000,200,11053723,5565,0,1752905193,13179.253982429997,28116.422779679997,53335.11626448 2025-07-19,06:06:35.000,200,11053720,5125,0,1752905194,13179.206828260001,30424.138762560004,53334.976522079996 2025-07-19,06:06:36.000,200,11053707,5405,0,1752905195,13179.166410400001,29962.56877929,53335.02543192001 2025-07-19,06:06:37.000,200,11053719,5325,0,1752905196,13179.12599254,34116.44486004001,53334.99748344 2025-07-19,06:06:38.000,200,11053731,5605,0,1752905197,13179.099047299991,25347.115666140002,53334.99049632 2025-07-19,06:06:39.000,200,11053694,5085,0,1752905198,13179.031684199996,28577.86587861,53334.864728160006 2025-07-19,06:06:40.000,200,11053666,4965,0,1752905199,13178.97779371999,29039.358321449996,53334.794856960005 2025-07-19,06:06:41.000,200,11053668,5285,0,1752905200,13178.99800264999,27654.690666420007,53334.808831199996 2025-07-19,06:06:42.000,200,11053683,5485,0,1752905201,13178.991266339995,33193.14276351,53334.73197288 2025-07-19,06:06:43.000,200,11053748,4925,0,1752905202,13178.98453003,33193.10046873,53334.59921760001 2025-07-19,06:06:44.000,200,11053656,4965,0,1752905203,13178.9643211,28577.640306450005,53334.55030776001 2025-07-19,06:06:45.000,200,11053660,4885,0,1752905204,13178.94411217,23500.673603069998,53334.529346400006 2025-07-19,06:06:46.000,200,11053736,5005,0,1752905205,13178.89695799999,25346.79845529,53334.4944108 2025-07-19,06:06:47.000,200,11053696,5005,0,1752905206,13178.890221689995,27192.944454900004,53334.40357824001 2025-07-19,06:06:48.000,200,11053663,5605,0,1752905207,13178.90369431,25346.713865729995,53334.40357824001 2025-07-19,06:06:49.000,200,11053683,5165,0,1752905208,13178.84306752,32731.283765910004,53334.340694160004 2025-07-19,06:06:50.000,200,11053689,5405,0,1752905209,13178.86327645,29962.06829106,53334.291784320005 2025-07-19,06:06:51.000,200,11053738,4885,0,1752905210,13178.82285859,27654.338209919995,53334.242874480005 2025-07-19,06:06:52.000,200,11053708,4965,0,1752905211,13178.82285859,25808.178112049995,53334.21492600001 2025-07-19,06:06:53.000,200,11053684,4805,0,1752905212,13178.80264966,31808.214290670003,53334.20095176 2025-07-19,06:06:54.000,200,11053688,4965,0,1752905213,13178.748759179995,37808.13063408001,53334.1799904 2025-07-19,06:06:55.000,200,11053696,4885,0,1752905214,13178.7622318,28577.36539038,53334.04723512001 2025-07-19,06:06:56.000,200,11053705,5405,0,1752905215,13178.72181394,29500.392570840006,53334.01928664001 2025-07-19,06:06:57.000,200,11053627,5325,0,1752905216,13178.72181394,30885.01793109,53334.01229952 2025-07-19,06:06:58.000,200,11053687,5485,0,1752905217,13178.69486869999,30884.98973457,53333.92146696 2025-07-19,06:06:59.000,200,11053646,4965,0,1752905218,13178.72181394,28577.19621126,53333.92146696 2025-07-19,06:07:00.000,200,11053708,4845,0,1752905219,13178.647714529994,28577.294899080007,53333.86557 2025-07-19,06:07:01.000,200,11053668,5085,0,1752905220,13178.68139608,28577.22440778,53333.7956988 2025-07-19,06:07:02.000,200,11053732,5044,0,1752905221,13178.647714529994,25808.008932929995,53333.802685919996 2025-07-19,06:07:03.000,200,11053683,5525,0,1752905222,13178.63424190999,30423.356309130002,53333.7258276 2025-07-19,06:07:04.000,200,11053731,5325,0,1752905223,13178.627505599994,26269.444982729998,53333.7258276 2025-07-19,06:07:05.000,200,11053651,5445,0,1752905224,13178.63424190999,26269.395638820002,53333.71884048 2025-07-19,06:07:06.000,200,11053689,5605,0,1752905225,13178.65445083999,24423.284884859997,53333.66294352001 2025-07-19,06:07:07.000,200,11053654,4965,0,1752905226,13178.67465976999,26730.951523829994,53333.669930640004 2025-07-19,06:07:08.000,200,11053678,5085,0,1752905227,13178.640978219999,29500.089458250004,53333.621020800005 2025-07-19,06:07:09.000,200,11053646,5285,0,1752905228,13178.647714529994,27653.922311250004,53333.64896928 2025-07-19,06:07:10.000,200,11053706,4845,0,1752905229,13178.607296669994,27653.865918209995,53333.64198216001 2025-07-19,06:07:11.000,200,11053685,5485,0,1752905230,13178.593824049989,31346.228408730007,53333.523201120006 2025-07-19,06:07:12.000,200,11053683,5245,0,1752905231,13178.566878809994,32269.206245280002,53333.51621400001 2025-07-19,06:07:13.000,200,11053721,5605,0,1752905232,13178.560142499999,29038.378492379998,53333.48826552 2025-07-19,06:07:14.000,200,11053684,4965,0,1752905233,13178.539933569999,26269.177115790008,53333.39044584 2025-07-19,06:07:15.000,200,11053716,5165,0,1752905234,13178.519724639998,34115.281753589996,53333.404420080005 2025-07-19,06:07:16.000,200,11053710,4965,0,1752905235,13178.472570469989,33653.676524669994,53333.39044584 2025-07-19,06:07:17.000,200,11053709,5325,0,1752905236,13178.452361539988,28115.189181930007,53333.334548880004 2025-07-19,06:07:18.000,200,11053687,5365,0,1752905237,13178.432152609988,23961.383592480008,53333.236729200005 2025-07-19,06:07:19.000,200,11053723,5405,0,1752905238,13178.405207369993,29499.81454218,53333.30660040001 2025-07-19,06:07:20.000,200,11053707,5645,0,1752905239,13178.364789509993,24884.41077294,53333.21576784 2025-07-19,06:07:21.000,200,11053730,4965,0,1752905240,13178.337844269998,26730.54972342,53333.26467768 2025-07-19,06:07:22.000,200,11053727,5565,0,1752905241,13178.310899030002,27192.084461039994,53333.21576784 2025-07-19,06:07:23.000,200,11053720,5085,0,1752905242,13178.310899030002,25345.931412300008,53333.22275496 2025-07-19,06:07:24.000,200,11053702,5085,0,1752905243,13178.297426409998,30884.334165480002,53333.13890952001 2025-07-19,06:07:25.000,200,11053639,5525,0,1752905244,13178.290690100002,28576.625231729995,53333.10397392 2025-07-19,06:07:26.000,200,11053689,5565,0,1752905245,13178.209854380002,33191.930313150006,53333.0969868 2025-07-19,06:07:27.000,200,11053734,4885,0,1752905246,13178.203118069992,30884.235477659997,53333.12493528 2025-07-19,06:07:28.000,200,11053687,5445,0,1752905247,13178.142491279992,27191.950527570007,53333.04807696 2025-07-19,06:07:29.000,200,11053697,5445,0,1752905248,13178.115546039997,32268.74805183,53333.07602544 2025-07-19,06:07:30.000,200,11053749,5245,0,1752905249,13178.115546039997,27191.88003627,53333.0969868 2025-07-19,06:07:31.000,200,11053688,4765,0,1752905250,13178.061655559992,31345.706773109996,53333.0271156 2025-07-19,06:07:32.000,200,11053696,4965,0,1752905251,13178.014501389996,26268.78941364,53332.97121864001 2025-07-19,06:07:33.000,200,11053689,5565,0,1752905252,13177.967347220001,34576.3441995,53332.92230880001 2025-07-19,06:07:34.000,200,11053712,5085,0,1752905253,13177.953874599996,30884.066298539998,53332.92929592 2025-07-19,06:07:35.000,200,11053748,5245,0,1752905254,13177.947138290001,31345.579888770008,53332.90833456 2025-07-19,06:07:36.000,200,11053686,5005,0,1752905255,13177.940401979991,27191.809544970005,53332.901347440005 2025-07-19,06:07:37.000,200,11053747,5365,0,1752905256,13177.926929360001,32730.099512069995,53332.83846336 2025-07-19,06:07:38.000,200,11053740,4885,0,1752905257,13177.8865115,29037.85685676,53332.817502 2025-07-19,06:07:39.000,200,11053715,5525,0,1752905258,13177.859566259991,30422.439922229998,53332.85942472 2025-07-19,06:07:40.000,200,11053698,5125,0,1752905259,13177.81914839999,30883.88302116,53332.76859216 2025-07-19,06:07:41.000,200,11053715,5405,0,1752905260,13177.812412089996,32268.459037499997,53332.733656560005 2025-07-19,06:07:42.000,200,11053704,4885,0,1752905261,13177.812412089996,30883.812529860006,53332.76160504 2025-07-19,06:07:43.000,200,11053546,4965,0,1752905262,13177.78546685,29037.687677640002,53332.71968232 2025-07-19,06:07:44.000,200,11053707,5445,0,1752905263,13177.81914839999,29960.736005490005,53332.70570808001 2025-07-19,06:07:45.000,200,11053690,5125,0,1752905264,13177.79893946999,26268.4510554,53332.67775960001 2025-07-19,06:07:46.000,200,11053669,5485,0,1752905265,13177.77873053999,28114.519514579995,53332.684746720006 2025-07-19,06:07:47.000,200,11053714,5125,0,1752905266,13177.77873053999,30422.129760509997,53332.64981112 2025-07-19,06:07:48.000,200,11053704,5005,0,1752905267,13177.77873053999,23960.629335570004,53332.614875520005 2025-07-19,06:07:49.000,200,11053667,5485,0,1752905268,13177.73831267999,30421.995827039995,53332.517055840006 2025-07-19,06:07:50.000,200,11053715,5405,0,1752905269,13177.711367439995,29498.947499190006,53332.52404296 2025-07-19,06:07:51.000,200,11053675,5325,0,1752905270,13177.72484006,27652.815597840003,53332.48910736001 2025-07-19,06:07:52.000,200,11053692,4965,0,1752905271,13177.691158509995,29498.86290963,53332.46814600001 2025-07-19,06:07:53.000,200,11053669,5445,0,1752905272,13177.670949579995,24421.994894069998,53332.5030816 2025-07-19,06:07:54.000,200,11053697,5485,0,1752905273,13177.64400434,30421.798451399998,53332.52404296 2025-07-19,06:07:55.000,200,11053726,4965,0,1752905274,13177.61705909999,32729.40869733,53332.398274800005 2025-07-19,06:07:56.000,200,11053732,4965,0,1752905275,13177.63726802999,27652.597074809994,53332.398274800005 2025-07-19,06:07:57.000,200,11053704,4925,0,1752905276,13177.61705909999,29037.158992890007,53332.37731344 2025-07-19,06:07:58.000,200,11053665,5525,0,1752905277,13177.60358648,27652.52658351,53332.398274800005 2025-07-19,06:07:59.000,200,11053717,5285,0,1752905278,13177.529487069995,28114.019026349997,53332.30744224 2025-07-19,06:08:00.000,200,11053698,5044,0,1752905279,13177.52275076,29498.53864965,53332.279493760005 2025-07-19,06:08:01.000,200,11053689,5525,0,1752905280,13177.49580551999,31344.628256220007,53332.23757104 2025-07-19,06:08:02.000,200,11053663,5485,0,1752905281,13177.462123969999,29036.947518989997,53332.22359680001 2025-07-19,06:08:03.000,200,11053685,5605,0,1752905282,13177.441915039999,25806.324190860003,53332.25154528001 2025-07-19,06:08:04.000,200,11053693,5565,0,1752905283,13177.41496979999,25806.303043470005,53332.21660968 2025-07-19,06:08:05.000,200,11053743,5405,0,1752905284,13177.408233489994,27190.822666770007,53332.20263544001 2025-07-19,06:08:06.000,200,11053761,5085,0,1752905285,13177.374551939989,30883.023027300005,53332.160712720004 2025-07-19,06:08:07.000,200,11053732,5125,0,1752905286,13177.340870389999,23960.065405169997,53332.14673848 2025-07-19,06:08:08.000,200,11053704,5285,0,1752905287,13177.293716219989,27190.702831560004,53332.10481576001 2025-07-19,06:08:09.000,200,11053739,5445,0,1752905288,13177.253298359989,28113.67361898,53332.13276424001 2025-07-19,06:08:10.000,200,11053672,5044,0,1752905289,13177.266770979993,27652.174127010003,53332.09084152 2025-07-19,06:08:11.000,200,11053714,5085,0,1752905290,13177.246562049993,26729.083504380003,53332.05590592001 2025-07-19,06:08:12.000,200,11053720,5005,0,1752905291,13177.185935259993,27652.152979620005,53332.0489188 2025-07-19,06:08:13.000,200,11053721,5405,0,1752905292,13177.179198949998,23959.987864740004,53332.062893040005 2025-07-19,06:08:14.000,200,11053694,4965,0,1752905293,13177.138781089998,29036.707848570004,53332.04193168 2025-07-19,06:08:15.000,200,11053729,5565,0,1752905294,13177.138781089998,24882.895209990005,53332.00000896 2025-07-19,06:08:16.000,200,11053706,4845,0,1752905295,13177.105099539993,31805.810537340003,53331.91616352001 2025-07-19,06:08:17.000,200,11053690,4885,0,1752905296,13177.111835850003,29036.630308139996,53331.97206048 2025-07-19,06:08:18.000,200,11053701,5245,0,1752905297,13177.091626920002,23959.839833010003,53331.93712488001 2025-07-19,06:08:19.000,200,11053672,5005,0,1752905298,13177.098363229998,28113.52558725,53331.9091764 2025-07-19,06:08:20.000,200,11053724,4725,0,1752905299,13177.057945369997,30882.635325149997,53331.8742408 2025-07-19,06:08:21.000,200,11053711,5245,0,1752905300,13177.037736439997,29959.495358610002,53331.83930520001 2025-07-19,06:08:22.000,200,11053729,5525,0,1752905301,13177.017527509997,31344.04317843,53331.81834384001 2025-07-19,06:08:23.000,200,11053639,5445,0,1752905302,13176.977109649997,27190.293982019997,53331.79039536001 2025-07-19,06:08:24.000,200,11053706,5245,0,1752905303,13176.977109649997,29959.431916440008,53331.81135672 2025-07-19,06:08:25.000,200,11053698,5205,0,1752905304,13176.983845959992,29497.88308056,53331.776421120005 2025-07-19,06:08:26.000,200,11053708,5005,0,1752905305,13176.916482859997,29959.262737319994,53331.67161432001 2025-07-19,06:08:27.000,200,11053719,5485,0,1752905306,13176.889537620002,29959.234540799996,53331.74148552 2025-07-19,06:08:28.000,200,11053668,5085,0,1752905307,13176.889537620002,29959.149951240004,53331.657640080004 2025-07-19,06:08:29.000,200,11053684,5245,0,1752905308,13176.849119760001,31805.260705199995,53331.69257568 2025-07-19,06:08:30.000,200,11053720,5205,0,1752905309,13176.828910830001,33189.74508285,53331.678601440006 2025-07-19,06:08:31.000,200,11053667,5605,0,1752905310,13176.815438209997,27651.335280540006,53331.63667872 2025-07-19,06:08:32.000,200,11053708,5005,0,1752905311,13176.828910830001,29958.917329949996,53331.64366584 2025-07-19,06:08:33.000,200,11053719,5645,0,1752905312,13176.761547729991,28574.306067960002,53331.65065296001 2025-07-19,06:08:34.000,200,11053682,5044,0,1752905313,13176.727866180001,29958.818642130005,53331.57379464 2025-07-19,06:08:35.000,200,11053724,5085,0,1752905314,13176.781756659992,29035.720970370006,53331.594756 2025-07-19,06:08:36.000,200,11053688,4925,0,1752905315,13176.721129869991,32727.759200910004,53331.53187192001 2025-07-19,06:08:37.000,200,11053739,5485,0,1752905316,13176.694184629996,36419.924315790005,53331.54584616 2025-07-19,06:08:38.000,200,11053748,4845,0,1752905317,13176.700920939991,31343.09154588,53331.5248848 2025-07-19,06:08:39.000,200,11053697,5365,0,1752905318,13176.66723939,28573.967709720004,53331.54584616 2025-07-19,06:08:40.000,200,11053703,5365,0,1752905319,13176.62682153,25343.238644640005,53331.45501360001 2025-07-19,06:08:41.000,200,11053700,5005,0,1752905320,13176.58640367,30419.916333689995,53331.40610376 2025-07-19,06:08:42.000,200,11053718,5245,0,1752905321,13176.532513189995,28112.24264559,53331.392129520005 2025-07-19,06:08:43.000,200,11053649,5245,0,1752905322,13176.52577688,34111.8770238,53331.343219680006 2025-07-19,06:08:44.000,200,11053701,5365,0,1752905323,13176.45841377999,29035.1640891,53331.38514240001 2025-07-19,06:08:45.000,200,11053692,5044,0,1752905324,13176.39778698999,28573.594105829994,53331.3502068 2025-07-19,06:08:46.000,200,11053755,5365,0,1752905325,13176.370841749995,27188.98989297,53331.33623256001 2025-07-19,06:08:47.000,200,11053680,5044,0,1752905326,13176.35736912999,28111.960680389995,53331.322258320004 2025-07-19,06:08:48.000,200,11053726,4925,0,1752905327,13176.28326972,30880.98582873,53331.32924544 2025-07-19,06:08:49.000,200,11053678,5005,0,1752905328,13176.229379239994,30419.444041979994,53331.30129696 2025-07-19,06:08:50.000,200,11053720,4925,0,1752905329,13176.202433999999,27188.81366472,53331.25937424 2025-07-19,06:08:51.000,200,11053766,5125,0,1752905330,13176.17548875999,36419.01497802,53331.24540000001 2025-07-19,06:08:52.000,200,11053715,5044,0,1752905331,13176.108125659994,31342.266797670003,53331.224438640005 2025-07-19,06:08:53.000,200,11053721,5285,0,1752905332,13176.094653039989,24419.492452920007,53331.23841288 2025-07-19,06:08:54.000,200,11053666,5044,0,1752905333,13176.020553629998,32265.20938857,53331.20347728 2025-07-19,06:08:55.000,200,11053661,5765,0,1752905334,13175.939717909998,29957.570946120002,53331.18251592 2025-07-19,06:08:56.000,200,11053688,5365,0,1752905335,13175.932981599988,26265.384683850003,53331.23142576 2025-07-19,06:08:57.000,200,11053719,5245,0,1752905336,13175.946454219993,28572.924438479997,53331.21745152001 2025-07-19,06:08:58.000,200,11053672,4605,0,1752905337,13175.906036359993,26265.285996029997,53331.18251592 2025-07-19,06:08:59.000,200,11053697,5485,0,1752905338,13175.879091119998,29034.311144370004,53331.11264472 2025-07-19,06:09:00.000,200,11053701,5365,0,1752905339,13175.818464329997,29495.761292430005,53331.105657600005 2025-07-19,06:09:01.000,200,11053732,4965,0,1752905340,13175.764573849992,23957.605258800002,53331.007837920006 2025-07-19,06:09:02.000,200,11053737,5445,0,1752905341,13175.724155989992,26265.10976778,53331.105657600005 2025-07-19,06:09:03.000,200,11053694,4925,0,1752905342,13175.677001819997,31803.202359240007,53331.00085080001 2025-07-19,06:09:04.000,200,11053708,4765,0,1752905343,13175.582693479992,29957.10570354,53331.0357864 2025-07-19,06:09:05.000,200,11053687,5365,0,1752905344,13175.555748239996,30880.083540089996,53330.97988944001 2025-07-19,06:09:06.000,200,11053742,4885,0,1752905345,13175.501857759991,30879.984852270005,53330.986876560004 2025-07-19,06:09:07.000,200,11053697,5525,0,1752905346,13175.44796728,31803.019081859995,53330.93097960001 2025-07-19,06:09:08.000,200,11053658,5085,0,1752905347,13175.474912519996,30879.921410099996,53330.9659152 2025-07-19,06:09:09.000,200,11053711,5445,0,1752905348,13175.40754942,27187.84793391,53330.99386368 2025-07-19,06:09:10.000,200,11053735,5405,0,1752905349,13175.40754942,28110.80462307,53330.94495384 2025-07-19,06:09:11.000,200,11053708,4845,0,1752905350,13175.353658939996,22111.163195729998,53330.9659152 2025-07-19,06:09:12.000,200,11053697,5445,0,1752905351,13175.30650477,32264.314149059996,53330.91001824001 2025-07-19,06:09:13.000,200,11053710,5044,0,1752905352,13175.31997738999,28572.290016779996,53330.896044 2025-07-19,06:09:14.000,200,11053684,5285,0,1752905353,13175.252614289995,27187.749246089996,53330.87508264 2025-07-19,06:09:15.000,200,11053706,5044,0,1752905354,13175.212196429995,28110.755279160003,53330.76328872001 2025-07-19,06:09:16.000,200,11053680,5125,0,1752905355,13175.171778569995,29956.753247040004,53330.819185680004 2025-07-19,06:09:17.000,200,11053677,5605,0,1752905356,13175.20546012,31341.230575559995,53330.79822432 2025-07-19,06:09:18.000,200,11053655,5445,0,1752905357,13175.1246244,30879.70288707,53330.78425008001 2025-07-19,06:09:19.000,200,11053705,5445,0,1752905358,13175.06399761,28110.63544395,53330.74232736001 2025-07-19,06:09:20.000,200,11053653,5325,0,1752905359,13175.070733919994,29033.599182239996,53330.79123720001 2025-07-19,06:09:21.000,200,11053707,5165,0,1752905360,13175.01684343999,35494.761248940005,53330.721366000005 2025-07-19,06:09:22.000,200,11053706,5085,0,1752905361,13174.962952959999,28572.07149375,53330.70739176 2025-07-19,06:09:23.000,200,11053675,5565,0,1752905362,13174.922535099999,29033.585083979997,53330.74232736001 2025-07-19,06:09:24.000,200,11053694,5085,0,1752905363,13174.882117239998,27649.00906764,53330.74232736001 2025-07-19,06:09:25.000,200,11053685,5405,0,1752905364,13174.834963069989,30418.041265110005,53330.7563016 2025-07-19,06:09:26.000,200,11053723,5445,0,1752905365,13174.821490449998,38725.19425056,53330.66546904001 2025-07-19,06:09:27.000,200,11053671,5325,0,1752905366,13174.760863659998,32264.039232990006,53330.57463648001 2025-07-19,06:09:28.000,200,11053680,4605,0,1752905367,13174.727182109993,28110.395773530006,53330.61655920001 2025-07-19,06:09:29.000,200,11053682,5005,0,1752905368,13174.659819009998,29956.4853801,53330.59559784001 2025-07-19,06:09:30.000,200,11053692,5044,0,1752905369,13174.639610079998,33187.02411867,53330.56764936 2025-07-19,06:09:31.000,200,11053679,5485,0,1752905370,13174.558774359997,29494.915396829994,53330.56764936 2025-07-19,06:09:32.000,200,11053692,5005,0,1752905371,13174.531829120002,31802.448102330003,53330.5117524 2025-07-19,06:09:33.000,200,11053656,4605,0,1752905372,13174.491411260002,25341.293084760007,53330.47681680001 2025-07-19,06:09:34.000,200,11053737,5285,0,1752905373,13174.444257089992,28571.867068980006,53330.44886832001 2025-07-19,06:09:35.000,200,11053712,5165,0,1752905374,13174.370157680001,26725.77041328,53330.46982968 2025-07-19,06:09:36.000,200,11053706,5085,0,1752905375,13174.356685059996,22572.232690770004,53330.39995848 2025-07-19,06:09:37.000,200,11053654,4965,0,1752905376,13174.296058269996,25802.743232819994,53330.37899712001 2025-07-19,06:09:38.000,200,11053666,5165,0,1752905377,13174.18827731,32263.79956257,53330.35803576001 2025-07-19,06:09:39.000,200,11053670,5044,0,1752905378,13174.18827731,25802.69388891,53330.33008728001 2025-07-19,06:09:40.000,200,11053687,5525,0,1752905379,13174.14785945,29956.252758810006,53330.28816456001 2025-07-19,06:09:41.000,200,11053672,5044,0,1752905380,13174.12091420999,29033.22557835,53330.33008728001 2025-07-19,06:09:42.000,200,11053706,4765,0,1752905381,13174.08049634999,28110.212496149994,53330.28117744001 2025-07-19,06:09:43.000,200,11053682,5285,0,1752905382,13174.01986955999,29033.21148009,53330.2322676 2025-07-19,06:09:44.000,200,11053655,5645,0,1752905383,13173.99966062999,29033.204430960002,53330.2322676 2025-07-19,06:09:45.000,200,11053661,5525,0,1752905384,13173.972715389995,25802.616348480005,53330.20431912 2025-07-19,06:09:46.000,200,11053739,5405,0,1752905385,13173.90535229,27648.628414620005,53330.16239640001 2025-07-19,06:09:47.000,200,11053705,5365,0,1752905386,13173.87840704999,29956.196365769996,53330.20431912 2025-07-19,06:09:48.000,200,11053678,4885,0,1752905387,13173.831252879994,30417.667661219995,53330.15540928 2025-07-19,06:09:49.000,200,11053663,5605,0,1752905388,13173.770626089994,26264.115840450002,53330.13444792 2025-07-19,06:09:50.000,200,11053668,4925,0,1752905389,13173.743680849999,26264.066496540006,53330.12047368001 2025-07-19,06:09:51.000,200,11053663,5285,0,1752905390,13173.730208229994,28110.113808330003,53330.02265400001 2025-07-19,06:09:52.000,200,11053672,4885,0,1752905391,13173.696526679989,30417.667661219995,53330.07855096 2025-07-19,06:09:53.000,200,11053695,5405,0,1752905392,13173.716735609989,28571.571005520003,53330.12047368001 2025-07-19,06:09:54.000,200,11053624,5125,0,1752905393,13173.676317749989,29033.119841399995,53330.02964112 2025-07-19,06:09:55.000,200,11053622,5085,0,1752905394,13173.635899889989,29494.640480760005,53329.9877184 2025-07-19,06:09:56.000,200,11053664,5085,0,1752905395,13173.602218339998,29956.15407099,53329.931821440005 2025-07-19,06:09:57.000,200,11053624,5044,0,1752905396,13173.548327859993,33186.6787113,53330.001692640006 2025-07-19,06:09:58.000,200,11053644,5125,0,1752905397,13173.582009409998,29033.155087050007,53329.980731280004 2025-07-19,06:09:59.000,200,11053638,5205,0,1752905398,13173.561800479998,28571.62034943,53329.95976992 2025-07-19,06:10:00.000,200,11053642,5125,0,1752905399,13173.501173689998,28571.59920204,53329.95976992 2025-07-19,06:10:01.000,200,11053612,5085,0,1752905400,13173.467492139993,27187.093676999997,53329.89688584 2025-07-19,06:10:02.000,200,11053622,5205,0,1752905401,13173.447283209993,26725.5871359,53329.92483432001 2025-07-19,06:10:03.000,200,11053645,5325,0,1752905402,13173.447283209993,29956.14702186,53329.89688584 2025-07-19,06:10:04.000,200,11053705,5565,0,1752905403,13173.454019520002,28571.60625117,53329.90387296001 2025-07-19,06:10:05.000,200,11053749,5684,0,1752905404,13173.467492139993,29494.555891199998,53329.86893736 2025-07-19,06:10:06.000,200,11053685,5365,0,1752905405,13173.400129039997,30879.026170590005,53329.87592448001 2025-07-19,06:10:07.000,200,11053681,5605,0,1752905406,13173.386656419993,27648.50857941,53329.82002752 2025-07-19,06:10:08.000,200,11053647,5445,0,1752905407,13173.359711179997,28571.45821944,53329.813040400004 2025-07-19,06:10:09.000,200,11053637,5445,0,1752905408,13173.346238559992,30417.46323645,53329.834001760006 2025-07-19,06:10:10.000,200,11053688,4925,0,1752905409,13173.352974870002,30878.990924939993,53329.847976 2025-07-19,06:10:11.000,200,11053654,4925,0,1752905410,13173.299084389997,32263.496449979997,53329.80605328001 2025-07-19,06:10:12.000,200,11053683,5525,0,1752905411,13173.285611769992,32263.496449979997,53329.79906616 2025-07-19,06:10:13.000,200,11053673,5605,0,1752905412,13173.285611769992,32263.47530259,53329.79207904 2025-07-19,06:10:14.000,200,11053705,5485,0,1752905413,13173.272139150002,27186.839908320006,53329.77111768 2025-07-19,06:10:15.000,200,11053673,5565,0,1752905414,13173.272139150002,29494.344417300003,53329.77810480001 2025-07-19,06:10:16.000,200,11053731,5605,0,1752905415,13173.211512360002,26263.784531340003,53329.7431692 2025-07-19,06:10:17.000,200,11053707,5684,0,1752905416,13173.224984979992,29032.7673849,53329.75015632 2025-07-19,06:10:18.000,200,11053674,5205,0,1752905417,13173.198039739997,29032.7673849,53329.75015632 2025-07-19,06:10:19.000,200,11053703,5165,0,1752905418,13173.184567119992,32263.207435649994,53329.77810480001 2025-07-19,06:10:20.000,200,11053648,5285,0,1752905419,13173.164358189992,28109.66266401,53329.77810480001 2025-07-19,06:10:21.000,200,11053673,5485,0,1752905420,13173.204776049992,33186.19232133,53329.70823360001 2025-07-19,06:10:22.000,200,11053660,4885,0,1752905421,13173.164358189992,24417.596236950005,53329.70124648 2025-07-19,06:10:23.000,200,11053673,5765,0,1752905422,13173.171094500001,28109.65561488,53329.69425936 2025-07-19,06:10:24.000,200,11053671,5485,0,1752905423,13173.191303430001,29955.576042329994,53329.63836240001 2025-07-19,06:10:25.000,200,11053648,5445,0,1752905424,13173.204776049992,29493.999009930005,53329.673298 2025-07-19,06:10:26.000,200,11053658,5325,0,1752905425,13173.157621879996,30417.040288649994,53329.65932376001 2025-07-19,06:10:27.000,200,11053663,5245,0,1752905426,13173.177830809997,26724.980910719998,53329.70124648 2025-07-19,06:10:28.000,200,11053653,5605,0,1752905427,13173.198039739997,31340.032223460003,53329.58246544 2025-07-19,06:10:29.000,200,11053700,5125,0,1752905428,13173.171094500001,30878.45519106,53329.666310880006 2025-07-19,06:10:30.000,200,11053740,5165,0,1752905429,13173.144149259992,32724.516601109994,53329.63137528 2025-07-19,06:10:31.000,200,11053634,4925,0,1752905430,13173.171094500001,26263.48141875,53329.63137528 2025-07-19,06:10:32.000,200,11053665,5325,0,1752905431,13173.157621879996,26263.425025710007,53329.61041392001 2025-07-19,06:10:33.000,200,11053641,5765,0,1752905432,13173.150885570001,26263.417976580007,53329.63836240001 2025-07-19,06:10:34.000,200,11053701,5565,0,1752905433,13173.198039739997,29493.949666019995,53329.6034268 2025-07-19,06:10:35.000,200,11053703,5725,0,1752905434,13173.144149259992,29032.464272309997,53329.6034268 2025-07-19,06:10:36.000,200,11053691,5605,0,1752905435,13173.117204019996,31339.91238825,53329.596439680005 2025-07-19,06:10:37.000,200,11053707,5285,0,1752905436,13173.117204019996,31339.855995210004,53329.51958136001 2025-07-19,06:10:38.000,200,11053690,5044,0,1752905437,13173.117204019996,22571.31630387,53329.55451696 2025-07-19,06:10:39.000,200,11053701,5405,0,1752905438,13173.096995089996,32262.869077409996,53329.52656848 2025-07-19,06:10:40.000,200,11053687,5445,0,1752905439,13173.076786159996,34570.345389869995,53329.57547832 2025-07-19,06:10:41.000,200,11053680,5165,0,1752905440,13173.090258780001,28109.35250229,53329.50560712 2025-07-19,06:10:42.000,200,11053707,5445,0,1752905441,13173.076786159996,25801.791600270008,53329.56150408 2025-07-19,06:10:43.000,200,11053518,4925,0,1752905442,13173.036368299996,28570.79560122,53329.57547832 2025-07-19,06:10:44.000,200,11053745,5565,0,1752905443,13173.016159369996,30878.335355849995,53329.55451696 2025-07-19,06:10:45.000,200,11053680,5125,0,1752905444,13173.022895679991,28570.746257310006,53329.547529840005 2025-07-19,06:10:46.000,200,11053628,4765,0,1752905445,13172.98921413,26263.220600939996,53329.54054272001 2025-07-19,06:10:47.000,200,11053712,4885,0,1752905446,13172.9690052,24878.686879379995,53329.6034268 2025-07-19,06:10:48.000,200,11053668,5165,0,1752905447,13172.98247781999,26263.19240442,53329.56150408 2025-07-19,06:10:49.000,200,11053707,5365,0,1752905448,13172.9690052,29032.11886494,53329.58246544 2025-07-19,06:10:50.000,200,11053659,5565,0,1752905449,13172.90837841,29493.632455169995,53329.56150408 2025-07-19,06:10:51.000,200,11053697,5365,0,1752905450,13172.894905789995,34108.578030959994,53329.596439680005 2025-07-19,06:10:52.000,200,11053687,5325,0,1752905451,13172.854487929995,28570.527734279996,53329.547529840005 2025-07-19,06:10:53.000,200,11053656,5085,0,1752905452,13172.84775162,29954.998013670003,53329.56150408 2025-07-19,06:10:54.000,200,11053656,4725,0,1752905453,13172.814070069995,28570.443144720004,53329.5335556 2025-07-19,06:10:55.000,200,11053632,5245,0,1752905454,13172.78038851999,27647.401866,53329.498620000006 2025-07-19,06:10:56.000,200,11053656,5005,0,1752905455,13172.773652209995,33646.88116335,53329.50560712 2025-07-19,06:10:57.000,200,11053661,5565,0,1752905456,13172.78038851999,31339.383703500003,53329.498620000006 2025-07-19,06:10:58.000,200,11053708,5085,0,1752905457,13172.72649804,28570.379702549995,53329.48464576 2025-07-19,06:10:59.000,200,11053710,5085,0,1752905458,13172.71976172999,30877.912408050004,53329.49163288001 2025-07-19,06:11:00.000,200,11053691,5245,0,1752905459,13172.71976172999,27647.380718610002,53329.43573592 2025-07-19,06:11:01.000,200,11053697,5365,0,1752905460,13172.67934386999,29493.364588230004,53329.40080032001 2025-07-19,06:11:02.000,200,11053656,5525,0,1752905461,13172.62545339,31800.88319547,53329.3938132 2025-07-19,06:11:03.000,200,11053664,5005,0,1752905462,13172.61871707999,33185.325278339995,53329.35189048001 2025-07-19,06:11:04.000,200,11053645,5365,0,1752905463,13172.585035529999,30416.293080870004,53329.31695488 2025-07-19,06:11:05.000,200,11053716,5085,0,1752905464,13172.524408739999,29493.287047799997,53329.282019280006 2025-07-19,06:11:06.000,200,11053677,5445,0,1752905465,13172.531145049994,33185.30413095,53329.30298064001 2025-07-19,06:11:07.000,200,11053724,5285,0,1752905466,13172.524408739999,31800.763360259996,53329.33791624 2025-07-19,06:11:08.000,200,11053701,5485,0,1752905467,13172.517672429989,29031.702966269993,53329.37285184001 2025-07-19,06:11:09.000,200,11053671,5645,0,1752905468,13172.470518259994,32262.234655709995,53329.330929120006 2025-07-19,06:11:10.000,200,11053651,5325,0,1752905469,13172.463781949999,34569.73211556001,53329.309967760004 2025-07-19,06:11:11.000,200,11053667,5485,0,1752905470,13172.430100399994,28570.147081260002,53329.330929120006 2025-07-19,06:11:12.000,200,11053683,5605,0,1752905471,13172.396418849989,30877.595197200004,53329.25407080001 2025-07-19,06:11:13.000,200,11053691,5645,0,1752905472,13172.376209919988,29493.0755739,53329.24009656 2025-07-19,06:11:14.000,200,11053663,5845,0,1752905473,13172.342528369998,26262.565031849997,53329.2191352 2025-07-19,06:11:15.000,200,11053691,5405,0,1752905474,13172.315583129988,28108.457262779993,53329.19118672 2025-07-19,06:11:16.000,200,11053693,5525,0,1752905475,13172.281901579998,27646.950721679998,53329.149264 2025-07-19,06:11:17.000,200,11053679,5565,0,1752905476,13172.254956340003,29031.385755420008,53329.142276880004 2025-07-19,06:11:18.000,200,11053675,5325,0,1752905477,13172.241483719998,31800.291068549996,53329.163238240006 2025-07-19,06:11:19.000,200,11053680,5085,0,1752905478,13172.234747410002,35492.23061127,53329.10035416 2025-07-19,06:11:20.000,200,11053680,4845,0,1752905479,13172.167384309992,29031.202478039995,53329.10734128001 2025-07-19,06:11:21.000,200,11053679,5525,0,1752905480,13172.167384309992,30877.15110201,53329.00253448 2025-07-19,06:11:22.000,200,11053608,4885,0,1752905481,13172.113493830002,29492.589183930002,53328.98856024001 2025-07-19,06:11:23.000,200,11053698,4885,0,1752905482,13172.073075970002,29030.96985675,53328.974586000004 2025-07-19,06:11:24.000,200,11053651,5245,0,1752905483,13172.025921799992,30876.932578980006,53328.95362464 2025-07-19,06:11:25.000,200,11053654,5205,0,1752905484,13172.059603349997,29030.899365449994,53328.98157312 2025-07-19,06:11:26.000,200,11053743,5325,0,1752905485,13172.052867040002,30415.334399190004,53328.9047148 2025-07-19,06:11:27.000,200,11053687,5605,0,1752905486,13172.012449180002,26723.260922999994,53328.93965040001 2025-07-19,06:11:28.000,200,11053715,5405,0,1752905487,13171.992240250001,27184.788611490003,53328.89074056 2025-07-19,06:11:29.000,200,11053685,5365,0,1752905488,13171.958558699997,35953.07453415,53328.81388224 2025-07-19,06:11:30.000,200,11053726,5165,0,1752905489,13171.918140839996,26261.613399299997,53328.827856480006 2025-07-19,06:11:31.000,200,11053666,4925,0,1752905490,13171.837305119996,24877.079677739996,53328.79292088 2025-07-19,06:11:32.000,200,11053706,4965,0,1752905491,13171.817096189996,30414.953746169995,53328.77195952001 2025-07-19,06:11:33.000,200,11053688,5085,0,1752905492,13171.76994202,28107.44218806,53328.74401104 2025-07-19,06:11:34.000,200,11053655,5445,0,1752905493,13171.74973309,28568.828893950005,53328.73003680001 2025-07-19,06:11:35.000,200,11053617,5525,0,1752905494,13171.716051539996,30414.73522314,53328.71606256 2025-07-19,06:11:36.000,200,11053680,4965,0,1752905495,13171.70931523,23953.833974249996,53328.67413984 2025-07-19,06:11:37.000,200,11053759,5325,0,1752905496,13171.716051539996,29953.137043349998,53328.66715272 2025-07-19,06:11:38.000,200,11053645,5485,0,1752905497,13171.66216105999,33183.48545541,53328.57632016 2025-07-19,06:11:39.000,200,11053699,5445,0,1752905498,13171.64868844,27184.111895010006,53328.63221712001 2025-07-19,06:11:40.000,200,11053679,5285,0,1752905499,13171.58132533999,32721.922521269997,53328.46452624001 2025-07-19,06:11:41.000,200,11053691,5205,0,1752905500,13171.574589029995,29491.468372260002,53328.422603520004 2025-07-19,06:11:42.000,200,11053759,5445,0,1752905501,13171.574589029995,27183.963863280005,53328.450552 2025-07-19,06:11:43.000,200,11053665,5245,0,1752905502,13171.58132533999,24415.037402760005,53328.40164216 2025-07-19,06:11:44.000,200,11053677,5645,0,1752905503,13171.513962239995,30875.825865570005,53328.36670656001 2025-07-19,06:11:45.000,200,11053667,5605,0,1752905504,13171.46680807,31798.761407340004,53328.34574520001 2025-07-19,06:11:46.000,200,11053744,4925,0,1752905505,13171.46680807,32721.781538669995,53328.29683536001 2025-07-19,06:11:47.000,200,11053665,5605,0,1752905506,13171.41965389999,25337.909502359995,53328.23395128 2025-07-19,06:11:48.000,200,11053692,4925,0,1752905507,13171.43986282999,26722.471420439993,53328.21298992 2025-07-19,06:11:49.000,200,11053743,5325,0,1752905508,13171.42639021,37336.75531098001,53328.17805432001 2025-07-19,06:11:50.000,200,11053726,5005,0,1752905509,13171.392708659994,28106.913503310003,53328.19202856 2025-07-19,06:11:51.000,200,11053709,5285,0,1752905510,13171.365763419999,27183.963863280005,53328.08023464001 2025-07-19,06:11:52.000,200,11053695,5525,0,1752905511,13171.311872939994,35952.2638842,53328.11517024 2025-07-19,06:11:53.000,200,11053698,4965,0,1752905512,13171.33881817999,30414.481454459994,53328.108183120006 2025-07-19,06:11:54.000,200,11053658,5005,0,1752905513,13171.332081869994,27645.547944809994,53328.10119600001 2025-07-19,06:11:55.000,200,11053728,5044,0,1752905514,13171.298400319989,33644.99199651,53328.04529904 2025-07-19,06:11:56.000,200,11053570,4965,0,1752905515,13171.325345559999,30414.58719141,53328.03132480001 2025-07-19,06:11:57.000,200,11053687,5325,0,1752905516,13171.298400319989,28107.124977209998,53328.01735056 2025-07-19,06:11:58.000,200,11053734,5285,0,1752905517,13171.231037219994,29030.116912020007,53327.97542784 2025-07-19,06:11:59.000,200,11053712,5044,0,1752905518,13171.197355669989,30414.622437059996,53327.89158240001 2025-07-19,06:12:00.000,200,11053779,5245,0,1752905519,13171.210828289994,27645.6395835,53327.94747936 2025-07-19,06:12:01.000,200,11053706,5085,0,1752905520,13171.150201499993,27184.118944140006,53327.93350512001 2025-07-19,06:12:02.000,200,11053717,5765,0,1752905521,13171.163674119998,27645.66073089,53327.89158240001 2025-07-19,06:12:03.000,200,11053530,5245,0,1752905522,13171.123256259998,27184.19648457,53327.89158240001 2025-07-19,06:12:04.000,200,11053737,5285,0,1752905523,13171.089574709993,28107.202517640006,53327.91254376001 2025-07-19,06:12:05.000,200,11053647,5725,0,1752905524,13171.015475300002,34568.0262261,53327.88459528 2025-07-19,06:12:06.000,200,11053701,5325,0,1752905525,13171.042420539998,31799.050421670006,53327.81472408001 2025-07-19,06:12:07.000,200,11053679,5285,0,1752905526,13171.002002679998,30414.608338799997,53327.84965968 2025-07-19,06:12:08.000,200,11053720,5125,0,1752905527,13170.921166959997,28107.11087895,53327.7867756 2025-07-19,06:12:09.000,200,11053698,4765,0,1752905528,13170.860540169997,26722.767483899996,53327.800749840004 2025-07-19,06:12:10.000,200,11053683,5565,0,1752905529,13170.826858619992,30876.17832207,53327.800749840004 2025-07-19,06:12:11.000,200,11053729,5445,0,1752905530,13170.772968140001,29953.193436390007,53327.79376272001 2025-07-19,06:12:12.000,200,11053709,5645,0,1752905531,13170.739286589996,33183.65463453,53327.772801360006 2025-07-19,06:12:13.000,200,11053739,5405,0,1752905532,13170.719077659996,30876.150125550004,53327.73786576 2025-07-19,06:12:14.000,200,11053734,5125,0,1752905533,13170.658450869996,27645.667780019998,53327.72389152001 2025-07-19,06:12:15.000,200,11053725,5605,0,1752905534,13170.651714560001,31337.621421000003,53327.66100744 2025-07-19,06:12:16.000,200,11053717,5605,0,1752905535,13170.638241939996,27645.674829149997,53327.64004608 2025-07-19,06:12:17.000,200,11053689,5405,0,1752905536,13170.624769319991,27645.667780019998,53327.702930160005 2025-07-19,06:12:18.000,200,11053670,4805,0,1752905537,13170.55066991,26261.2609428,53327.68895592 2025-07-19,06:12:19.000,200,11053651,5765,0,1752905538,13170.57087884,33183.65463453,53327.72389152001 2025-07-19,06:12:20.000,200,11053686,4965,0,1752905539,13170.57087884,28568.758402649997,53327.654020320006 2025-07-19,06:12:21.000,200,11053711,5525,0,1752905540,13170.604560389991,33645.196421279994,53327.66799456 2025-07-19,06:12:22.000,200,11053703,5405,0,1752905541,13170.59108777,28568.90643438,53327.67498168001 2025-07-19,06:12:23.000,200,11053660,4885,0,1752905542,13170.59108777,29030.427073740007,53327.605110480006 2025-07-19,06:12:24.000,200,11053680,5085,0,1752905543,13170.6112967,29491.96886049,53327.61908472 2025-07-19,06:12:25.000,200,11053661,5445,0,1752905544,13170.644978249991,27646.048433040007,53327.633058960004 2025-07-19,06:12:26.000,200,11053721,5645,0,1752905545,13170.624769319991,27646.062531300006,53327.59113624 2025-07-19,06:12:27.000,200,11053666,5005,0,1752905546,13170.651714560001,26723.134038660006,53327.69594304001 2025-07-19,06:12:28.000,200,11053665,5645,0,1752905547,13170.712341350001,24415.707070110002,53327.64004608 2025-07-19,06:12:29.000,200,11053721,5525,0,1752905548,13170.739286589996,27646.231710420005,53327.654020320006 2025-07-19,06:12:30.000,200,11053649,5645,0,1752905549,13170.719077659996,28569.294136530007,53327.6819688 2025-07-19,06:12:31.000,200,11053640,5165,0,1752905550,13170.746022899992,32261.283023159995,53327.72389152001 2025-07-19,06:12:32.000,200,11053665,5605,0,1752905551,13170.759495519997,32261.36761272,53327.64703320001 2025-07-19,06:12:33.000,200,11053667,5525,0,1752905552,13170.799913379997,29030.96985675,53327.64004608 2025-07-19,06:12:34.000,200,11053712,5125,0,1752905553,13170.766231829992,28569.498561300003,53327.66799456 2025-07-19,06:12:35.000,200,11053673,5525,0,1752905554,13170.772968140001,30415.588167869995,53327.67498168001 2025-07-19,06:12:36.000,200,11053718,4885,0,1752905555,13170.779704449997,32723.205462929996,53327.72389152001 2025-07-19,06:12:37.000,200,11053658,5005,0,1752905556,13170.793177070002,26723.747312969994,53327.73087864 2025-07-19,06:12:38.000,200,11053671,5845,0,1752905557,13170.793177070002,24416.327393550004,53327.702930160005 2025-07-19,06:12:39.000,200,11053729,5925,0,1752905558,13170.752759210001,27646.943672549998,53327.69594304001 2025-07-19,06:12:40.000,200,11053640,4725,0,1752905559,13170.779704449997,29031.413951940005,53327.67498168001 2025-07-19,06:12:41.000,200,11053741,5405,0,1752905560,13170.799913379997,33646.458215549996,53327.6819688 2025-07-19,06:12:42.000,200,11053591,5605,0,1752905561,13170.752759210001,35492.54077299,53327.66799456 2025-07-19,06:12:43.000,200,11053725,5285,0,1752905562,13170.732550280001,27647.148097319994,53327.702930160005 2025-07-19,06:12:44.000,200,11053658,5044,0,1752905563,13170.705605039991,30416.17324566,53327.702930160005 2025-07-19,06:12:45.000,200,11053700,5085,0,1752905564,13170.705605039991,27185.754342300002,53327.67498168001 2025-07-19,06:12:46.000,200,11053675,5684,0,1752905565,13170.678659799996,28108.85906319,53327.702930160005 2025-07-19,06:12:47.000,200,11053705,5445,0,1752905566,13170.705605039991,35492.97076991999,53327.66799456 2025-07-19,06:12:48.000,200,11053719,5325,0,1752905567,13170.719077659996,28109.084635349995,53327.66100744 2025-07-19,06:12:49.000,200,11053689,5405,0,1752905568,13170.665187179991,30416.63848824,53327.74485288001 2025-07-19,06:12:50.000,200,11053702,4925,0,1752905569,13170.671923490001,29493.766388639997,53327.68895592 2025-07-19,06:12:51.000,200,11053690,5085,0,1752905570,13170.685396109991,26724.832878989997,53327.654020320006 2025-07-19,06:12:52.000,200,11053700,4925,0,1752905571,13170.678659799996,29032.42902666,53327.7169044 2025-07-19,06:12:53.000,200,11053727,5565,0,1752905572,13170.671923490001,33647.571978089996,53327.7169044 2025-07-19,06:12:54.000,200,11053720,4965,0,1752905573,13170.685396109991,28571.1198612,53327.67498168001 2025-07-19,06:12:55.000,200,11053675,5725,0,1752905574,13170.658450869996,28571.246745540004,53327.74485288001 2025-07-19,06:12:56.000,200,11053702,4965,0,1752905575,13170.644978249991,27648.290056380007,53327.68895592 2025-07-19,06:12:57.000,200,11053709,5565,0,1752905576,13170.671923490001,29032.823777939993,53327.64004608 2025-07-19,06:12:58.000,200,11053717,5285,0,1752905577,13170.671923490001,29032.887220110002,53327.64703320001 2025-07-19,06:12:59.000,200,11053707,5485,0,1752905578,13170.644978249991,27648.466284630005,53327.69594304001 2025-07-19,06:13:00.000,200,11053734,4925,0,1752905579,13170.671923490001,28110.036267899995,53327.73786576 2025-07-19,06:13:01.000,200,11053694,4965,0,1752905580,13170.678659799996,27187.009087440005,53327.68895592 2025-07-19,06:13:02.000,200,11053672,5005,0,1752905581,13170.712341350001,33648.121810230004,53327.633058960004 2025-07-19,06:13:03.000,200,11053737,5525,0,1752905582,13170.705605039991,29033.105743139997,53327.66799456 2025-07-19,06:13:04.000,200,11053730,5005,0,1752905583,13170.705605039991,28571.62739856,53327.68895592 2025-07-19,06:13:05.000,200,11053663,5765,0,1752905584,13170.752759210001,30879.216497100002,53327.66799456 2025-07-19,06:13:06.000,200,11053687,5405,0,1752905585,13170.712341350001,28571.76133203,53327.69594304001 2025-07-19,06:13:07.000,200,11053670,5005,0,1752905586,13170.759495519997,28571.726086380004,53327.7169044 2025-07-19,06:13:08.000,200,11053683,5525,0,1752905587,13170.793177070002,28571.704938990006,53327.702930160005 2025-07-19,06:13:09.000,200,11053695,5405,0,1752905588,13170.779704449997,27187.298101770008,53327.62607184001 2025-07-19,06:13:10.000,200,11053648,5085,0,1752905589,13170.813386000002,29033.303118779993,53327.64004608 2025-07-19,06:13:11.000,200,11053659,5485,0,1752905590,13170.840331239997,26725.833855449993,53327.69594304001 2025-07-19,06:13:12.000,200,11053699,5165,0,1752905591,13170.900958029997,31340.892217319997,53327.68895592 2025-07-19,06:13:13.000,200,11053672,5085,0,1752905592,13170.961584819997,29956.421937930005,53327.66100744 2025-07-19,06:13:14.000,200,11053687,5485,0,1752905593,13170.968321129993,30879.470265779993,53327.66100744 2025-07-19,06:13:15.000,200,11053715,5565,0,1752905594,13170.961584819997,29956.436036190004,53327.69594304001 2025-07-19,06:13:16.000,200,11053692,5044,0,1752905595,13171.008738989993,31802.567937540007,53327.64703320001 2025-07-19,06:13:17.000,200,11053665,5285,0,1752905596,13171.049156849993,29956.605215310003,53327.702930160005 2025-07-19,06:13:18.000,200,11053710,5165,0,1752905597,13171.042420539998,28110.593149170003,53327.66100744 2025-07-19,06:13:19.000,200,11053775,5884,0,1752905598,13171.035684230003,25341.589148219995,53327.66799456 2025-07-19,06:13:20.000,200,11053718,5205,0,1752905599,13171.089574709993,31341.209428169997,53327.73786576 2025-07-19,06:13:21.000,200,11053669,5485,0,1752905600,13171.116519949988,32264.27185428,53327.6819688 2025-07-19,06:13:22.000,200,11053687,5325,0,1752905601,13171.136728879988,32725.771346249996,53327.69594304001 2025-07-19,06:13:23.000,200,11053686,4925,0,1752905602,13171.163674119998,34110.368509980006,53327.73786576 2025-07-19,06:13:24.000,200,11053648,4965,0,1752905603,13171.237773529989,23957.15411448,53327.654020320006 2025-07-19,06:13:25.000,200,11053655,5525,0,1752905604,13171.217564599989,29495.359492019998,53327.76581424001 2025-07-19,06:13:26.000,200,11053693,5405,0,1752905605,13171.251246149994,31802.95563969,53327.772801360006 2025-07-19,06:13:27.000,200,11053647,5525,0,1752905606,13171.251246149994,32264.532672090005,53327.800749840004 2025-07-19,06:13:28.000,200,11053659,5445,0,1752905607,13171.311872939994,31341.583032060007,53327.84267256001 2025-07-19,06:13:29.000,200,11053673,5445,0,1752905608,13171.264718769999,29957.11275267,53327.73786576 2025-07-19,06:13:30.000,200,11053686,5085,0,1752905609,13171.298400319989,30880.146982260005,53327.82869832 2025-07-19,06:13:31.000,200,11053689,5525,0,1752905610,13171.284927699999,31803.174162719995,53327.79376272001 2025-07-19,06:13:32.000,200,11053680,5005,0,1752905611,13171.291664009994,32264.842833810006,53327.80773696 2025-07-19,06:13:33.000,200,11053708,5085,0,1752905612,13171.291664009994,30418.816669410007,53327.87760816 2025-07-19,06:13:34.000,200,11053664,5245,0,1752905613,13171.278191389989,30880.428947459994,53327.91254376001 2025-07-19,06:13:35.000,200,11053671,5765,0,1752905614,13171.31860924999,29495.916373290005,53327.91254376001 2025-07-19,06:13:36.000,200,11053656,4845,0,1752905615,13171.291664009994,26726.848930170003,53327.93350512001 2025-07-19,06:13:37.000,200,11053708,5044,0,1752905616,13171.305136629999,30880.584028319994,53327.926518 2025-07-19,06:13:38.000,200,11053631,5285,0,1752905617,13171.298400319989,33649.707864480006,53327.89856952 2025-07-19,06:13:39.000,200,11053686,4925,0,1752905618,13171.284927699999,29496.191289359995,53327.96145360001 2025-07-19,06:13:40.000,200,11053661,5485,0,1752905619,13171.305136629999,31342.323190709998,53327.968440720004 2025-07-19,06:13:41.000,200,11053642,4365,0,1752905620,13171.345554489999,30419.39469807,53328.03132480001 2025-07-19,06:13:42.000,200,11053674,5085,0,1752905621,13171.325345559999,31342.576959390004,53328.03132480001 2025-07-19,06:13:43.000,200,11053716,4845,0,1752905622,13171.345554489999,30881.16910611,53328.108183120006 2025-07-19,06:13:44.000,200,11053642,5005,0,1752905623,13171.392708659994,33188.81459769,53328.14311872 2025-07-19,06:13:45.000,200,11053641,5445,0,1752905624,13171.412917589994,35035.016990339995,53328.15010584001 2025-07-19,06:13:46.000,200,11053682,5085,0,1752905625,13171.433126519994,29496.818661929996,53328.108183120006 2025-07-19,06:13:47.000,200,11053675,5445,0,1752905626,13171.41965389999,29958.3886452,53328.12914448001 2025-07-19,06:13:48.000,200,11053658,5005,0,1752905627,13171.48028068999,31342.971710669997,53328.21997704 2025-07-19,06:13:49.000,200,11053641,5565,0,1752905628,13171.487017,30420.00092325,53328.22696416001 2025-07-19,06:13:50.000,200,11053670,4885,0,1752905629,13171.56785272,28574.0100045,53328.3108096 2025-07-19,06:13:51.000,200,11053710,5044,0,1752905630,13171.635215819995,29035.62933168,53328.36670656001 2025-07-19,06:13:52.000,200,11053695,5525,0,1752905631,13171.615006889995,26728.138920960002,53328.43657776001 2025-07-19,06:13:53.000,200,11053693,5365,0,1752905632,13171.6891063,29035.77736341,53328.471513360004 2025-07-19,06:13:54.000,200,11053672,5005,0,1752905633,13171.76320570999,30420.374527139997,53328.45753912 2025-07-19,06:13:55.000,200,11053608,5165,0,1752905634,13171.76320570999,30420.452067570004,53328.492474720006 2025-07-19,06:13:56.000,200,11053617,5445,0,1752905635,13171.83056881,27651.39167358,53328.46452624001 2025-07-19,06:13:57.000,200,11053634,5165,0,1752905636,13171.857514049996,30420.578951910007,53328.53439744001 2025-07-19,06:13:58.000,200,11053661,5565,0,1752905637,13171.850777740001,33189.73803372,53328.58330728001 2025-07-19,06:13:59.000,200,11053620,5285,0,1752905638,13171.938349769996,29497.643410139994,53328.67413984 2025-07-19,06:14:00.000,200,11053605,5605,0,1752905639,13171.945086079992,27651.5608527,53328.66715272 2025-07-19,06:14:01.000,200,11053581,5485,0,1752905640,13171.985503939992,27190.082508120002,53328.63221712001 2025-07-19,06:14:02.000,200,11053637,5684,0,1752905641,13171.992240250001,25343.971754159997,53328.7649724 2025-07-19,06:14:03.000,200,11053626,5044,0,1752905642,13171.992240250001,29036.221458600005,53328.78593376 2025-07-19,06:14:04.000,200,11053643,5605,0,1752905643,13171.958558699997,34112.98373721,53328.78593376 2025-07-19,06:14:05.000,200,11053587,5565,0,1752905644,13172.019185489997,28113.137885100004,53328.73003680001 2025-07-19,06:14:06.000,200,11053610,4925,0,1752905645,13172.025921799992,34113.040130249996,53328.86279208 2025-07-19,06:14:07.000,200,11053646,5125,0,1752905646,13172.019185489997,29036.348342940008,53328.86279208 2025-07-19,06:14:08.000,200,11053591,5684,0,1752905647,13172.025921799992,32728.59804738,53328.925676160005 2025-07-19,06:14:09.000,200,11053628,4925,0,1752905648,13172.025921799992,27651.87101442,53328.98157312 2025-07-19,06:14:10.000,200,11053653,5525,0,1752905649,13172.032658110002,28574.862949229995,53329.00253448 2025-07-19,06:14:11.000,200,11053590,4925,0,1752905650,13172.039394419997,27190.385620710003,53329.02349584 2025-07-19,06:14:12.000,200,11053662,5165,0,1752905651,13172.059603349997,31344.113669729995,53329.05144432 2025-07-19,06:14:13.000,200,11053636,5165,0,1752905652,13172.093284900002,30421.107636660003,53329.10035416 2025-07-19,06:14:14.000,200,11053681,5525,0,1752905653,13172.059603349997,29036.552767710004,53329.12830264 2025-07-19,06:14:15.000,200,11053675,5805,0,1752905654,13172.046130729992,27190.42791549,53329.15625112001 2025-07-19,06:14:16.000,200,11053675,5285,0,1752905655,13172.066339659992,26728.928423520003,53329.13528976001 2025-07-19,06:14:17.000,200,11053670,4845,0,1752905656,13172.032658110002,27190.43496462,53329.17721248 2025-07-19,06:14:18.000,200,11053699,5445,0,1752905657,13172.059603349997,29036.60211162,53329.18419960001 2025-07-19,06:14:19.000,200,11053674,5085,0,1752905658,13172.012449180002,33651.893094779996,53329.20516096001 2025-07-19,06:14:20.000,200,11053711,5485,0,1752905659,13172.046130729992,29036.644406399995,53329.163238240006 2025-07-19,06:14:21.000,200,11053691,5445,0,1752905660,13172.039394419997,27190.611192869997,53329.30298064001 2025-07-19,06:14:22.000,200,11053675,5485,0,1752905661,13172.066339659992,29959.798471200003,53329.27503216001 2025-07-19,06:14:23.000,200,11053683,5405,0,1752905662,13172.073075970002,26729.175143069995,53329.29599352 2025-07-19,06:14:24.000,200,11053642,5085,0,1752905663,13172.059603349997,30882.987781649994,53329.33791624 2025-07-19,06:14:25.000,200,11053695,5805,0,1752905664,13172.059603349997,29498.447010959993,53329.37285184001 2025-07-19,06:14:26.000,200,11053685,5285,0,1752905665,13172.059603349997,29959.98879771,53329.379838960005 2025-07-19,06:14:27.000,200,11053686,4685,0,1752905666,13172.079812279997,30421.551731850006,53329.36586472 2025-07-19,06:14:28.000,200,11053667,5525,0,1752905667,13172.106757519992,28113.99082983,53329.40080032001 2025-07-19,06:14:29.000,200,11053667,5605,0,1752905668,13172.126966449992,30883.2345012,53329.44272304001 2025-07-19,06:14:30.000,200,11053695,5325,0,1752905669,13172.133702760002,26729.527599570007,53329.47067152001 2025-07-19,06:14:31.000,200,11053702,5085,0,1752905670,13172.120230139997,25806.549763019997,53329.48464576 2025-07-19,06:14:32.000,200,11053700,5365,0,1752905671,13172.106757519992,33652.541614739996,53329.5335556 2025-07-19,06:14:33.000,200,11053627,5245,0,1752905672,13172.106757519992,26268.183188459996,53329.57547832 2025-07-19,06:14:34.000,200,11053543,5605,0,1752905673,13172.147175379992,27652.759204799993,53329.596439680005 2025-07-19,06:14:35.000,200,11053734,5205,0,1752905674,13172.126966449992,34575.688630410004,53329.63137528 2025-07-19,06:14:36.000,200,11053734,5005,0,1752905675,13172.086548589992,30883.488269880007,53329.57547832 2025-07-19,06:14:37.000,200,11053652,5325,0,1752905676,13172.100021209997,25806.704843879997,53329.63836240001 2025-07-19,06:14:38.000,200,11053740,5085,0,1752905677,13172.093284900002,30883.481220750007,53329.68727224001 2025-07-19,06:14:39.000,200,11053661,5285,0,1752905678,13172.106757519992,30421.981728779996,53329.75714344001 2025-07-19,06:14:40.000,200,11053708,4965,0,1752905679,13172.153911690002,29037.342270270005,53329.77111768 2025-07-19,06:14:41.000,200,11053719,5565,0,1752905680,13172.153911690002,33652.696695599996,53329.75714344001 2025-07-19,06:14:42.000,200,11053671,5525,0,1752905681,13172.147175379992,31344.973663590004,53329.78509192001 2025-07-19,06:14:43.000,200,11053696,5125,0,1752905682,13172.187593239993,29037.363417660003,53329.847976 2025-07-19,06:14:44.000,200,11053710,5125,0,1752905683,13172.167384309992,34114.167991049995,53329.85496312001 2025-07-19,06:14:45.000,200,11053701,5485,0,1752905684,13172.194329550002,30421.897139220004,53329.85496312001 2025-07-19,06:14:46.000,200,11053651,5485,0,1752905685,13172.221274789998,25806.6625491,53329.86195024 2025-07-19,06:14:47.000,200,11053686,4925,0,1752905686,13172.201065859997,23960.488352970002,53329.88989872 2025-07-19,06:14:48.000,200,11053657,5565,0,1752905687,13172.228011099993,29037.278828099996,53329.85496312001 2025-07-19,06:14:49.000,200,11053574,4925,0,1752905688,13172.228011099993,30421.94648313,53329.90387296001 2025-07-19,06:14:50.000,200,11053694,5085,0,1752905689,13172.207802169993,29498.86995876,53329.931821440005 2025-07-19,06:14:51.000,200,11053746,4845,0,1752905690,13172.201065859997,30883.453024229995,53329.95976992 2025-07-19,06:14:52.000,200,11053660,5044,0,1752905691,13172.167384309992,30883.509417270005,53330.02964112 2025-07-19,06:14:53.000,200,11053694,5005,0,1752905692,13172.174120620002,31345.058253149997,53330.10649944 2025-07-19,06:14:54.000,200,11053641,5445,0,1752905693,13172.153911690002,26268.267778020003,53330.07855096 2025-07-19,06:14:55.000,200,11053709,5525,0,1752905694,13172.153911690002,28575.92736786,53330.10649944 2025-07-19,06:14:56.000,200,11053691,5525,0,1752905695,13172.167384309992,28575.94146612,53330.07156384001 2025-07-19,06:14:57.000,200,11053706,5044,0,1752905696,13172.140439069997,29037.490302000006,53330.19034488001 2025-07-19,06:14:58.000,200,11053650,4965,0,1752905697,13172.180856929997,27191.421842819997,53330.15540928 2025-07-19,06:14:59.000,200,11053687,5325,0,1752905698,13172.167384309992,26729.92939998,53330.24624184 2025-07-19,06:15:00.000,200,11053549,5605,0,1752905699,13172.147175379992,26268.44400627,53330.23925472001 2025-07-19,06:15:01.000,200,11053665,5485,0,1752905700,13172.133702760002,29960.693710709995,53330.23925472001 2025-07-19,06:15:02.000,200,11053644,4925,0,1752905701,13172.126966449992,29499.201267869998,53330.3021388 2025-07-19,06:15:03.000,200,11053697,5605,0,1752905702,13172.153911690002,25807.00090734,53330.24624184 2025-07-19,06:15:04.000,200,11053654,4965,0,1752905703,13172.180856929997,32268.501332279993,53330.337074400006 2025-07-19,06:15:05.000,200,11053697,5605,0,1752905704,13172.140439069997,29960.862889829994,53330.35803576001 2025-07-19,06:15:06.000,200,11053677,5565,0,1752905705,13172.133702760002,24884.100611219998,53330.35803576001 2025-07-19,06:15:07.000,200,11053678,5125,0,1752905706,13172.147175379992,29499.49733133,53330.37899712001 2025-07-19,06:15:08.000,200,11053707,5605,0,1752905707,13172.180856929997,31345.67152746,53330.35803576001 2025-07-19,06:15:09.000,200,11053666,5085,0,1752905708,13172.221274789998,27191.915281919995,53330.44886832001 2025-07-19,06:15:10.000,200,11053712,5205,0,1752905709,13172.194329550002,26268.916297980002,53330.47681680001 2025-07-19,06:15:11.000,200,11053665,5405,0,1752905710,13172.228011099993,32268.90313269,53330.5117524 2025-07-19,06:15:12.000,200,11053683,5565,0,1752905711,13172.228011099993,29038.251608039995,53330.56764936 2025-07-19,06:15:13.000,200,11053674,4845,0,1752905712,13172.221274789998,31807.537574190006,53330.56066224 2025-07-19,06:15:14.000,200,11053678,5085,0,1752905713,13172.201065859997,29038.399639769996,53330.61655920001 2025-07-19,06:15:15.000,200,11053686,5285,0,1752905714,13172.228011099993,36884.532474089996,53330.66546904001 2025-07-19,06:15:16.000,200,11053635,5325,0,1752905715,13172.254956340003,29500.089458250004,53330.66546904001 2025-07-19,06:15:17.000,200,11053680,5044,0,1752905716,13172.302110509998,24884.784376829994,53330.67944328 2025-07-19,06:15:18.000,200,11053674,5205,0,1752905717,13172.362737299998,27654.105588630002,53330.770275840005 2025-07-19,06:15:19.000,200,11053691,5684,0,1752905718,13172.409891469993,27654.11968689,53330.77726296 2025-07-19,06:15:20.000,200,11053669,5405,0,1752905719,13172.443573019998,28577.344242990002,53330.81219856001 2025-07-19,06:15:21.000,200,11053712,4965,0,1752905720,13172.430100399994,29500.44896388,53330.88206976001 2025-07-19,06:15:22.000,200,11053698,5285,0,1752905721,13172.443573019998,27192.859865339997,53330.81219856001 2025-07-19,06:15:23.000,200,11053683,5605,0,1752905722,13172.450309329994,33654.360290280005,53330.91700536 2025-07-19,06:15:24.000,200,11053649,5684,0,1752905723,13172.477254569989,30885.16596282,53330.94495384 2025-07-19,06:15:25.000,200,11053720,5205,0,1752905724,13172.531145049994,29500.582897350003,53330.93097960001 2025-07-19,06:15:26.000,200,11053695,5565,0,1752905725,13172.571562909994,29500.681585169994,53331.04277352 2025-07-19,06:15:27.000,200,11053749,5725,0,1752905726,13172.585035529999,23500.680652199997,53331.056747760005 2025-07-19,06:15:28.000,200,11053713,5565,0,1752905727,13172.59850814999,31346.94037086,53331.105657600005 2025-07-19,06:15:29.000,200,11053653,5605,0,1752905728,13172.61871707999,26270.030060520003,53331.1405932 2025-07-19,06:15:30.000,200,11053559,5325,0,1752905729,13172.64566232,33193.11456699,53331.19649016001 2025-07-19,06:15:31.000,200,11053681,5725,0,1752905730,13172.652398629994,30885.47612454,53331.21745152001 2025-07-19,06:15:32.000,200,11053723,5405,0,1752905731,13172.672607559995,33654.71979591,53331.19649016001 2025-07-19,06:15:33.000,200,11053695,5485,0,1752905732,13172.68608018,28116.288846209995,53331.24540000001 2025-07-19,06:15:34.000,200,11053689,5645,0,1752905733,13172.692816489995,29962.448944079995,53331.273348480005 2025-07-19,06:15:35.000,200,11053692,5325,0,1752905734,13172.68608018,27193.247567490005,53331.28732272001 2025-07-19,06:15:36.000,200,11053640,4965,0,1752905735,13172.72649804,30885.567763230007,53331.29430984001 2025-07-19,06:15:37.000,200,11053645,5525,0,1752905736,13172.76017958999,26270.149895730006,53331.343219680006 2025-07-19,06:15:38.000,200,11053672,4965,0,1752905737,13172.76017958999,28116.338190120005,53331.37116816 2025-07-19,06:15:39.000,200,11053637,5525,0,1752905738,13172.73997065999,31808.672484120005,53331.30129696 2025-07-19,06:15:40.000,200,11053664,5005,0,1752905739,13172.814070069995,31347.151844759996,53331.37815528 2025-07-19,06:15:41.000,200,11053703,5485,0,1752905740,13172.78038851999,31347.144795629996,53331.41309088001 2025-07-19,06:15:42.000,200,11053685,5485,0,1752905741,13172.73997065999,27654.873943800005,53331.47597496 2025-07-19,06:15:43.000,200,11053711,5485,0,1752905742,13172.733234349995,32270.270663910007,53331.5248848 2025-07-19,06:15:44.000,200,11053682,4965,0,1752905743,13172.73997065999,31347.194139540006,53331.510910560006 2025-07-19,06:15:45.000,200,11053692,5285,0,1752905744,13172.71976172999,27193.268714880003,53331.53187192001 2025-07-19,06:15:46.000,200,11053725,5605,0,1752905745,13172.713025419995,31347.144795629996,53331.53885904 2025-07-19,06:15:47.000,200,11053683,5405,0,1752905746,13172.72649804,24424.03209264,53331.58078176001 2025-07-19,06:15:48.000,200,11053685,5525,0,1752905747,13172.692816489995,27654.873943800005,53331.58078176001 2025-07-19,06:15:49.000,200,11053686,4925,0,1752905748,13172.65913493999,28116.408681419998,53331.56680752 2025-07-19,06:15:50.000,200,11053692,5205,0,1752905749,13172.62545339,23962.539649800005,53331.60174312001 2025-07-19,06:15:51.000,200,11053671,5485,0,1752905750,13172.585035529999,26731.804468560003,53331.62270448001 2025-07-19,06:15:52.000,200,11053734,5085,0,1752905751,13172.57829921999,33193.28374611,53331.559820400005 2025-07-19,06:15:53.000,200,11053692,5165,0,1752905752,13172.55809028999,28116.352288380003,53331.69257568 2025-07-19,06:15:54.000,200,11053670,4885,0,1752905753,13172.55809028999,31347.123648239998,53331.6646272 2025-07-19,06:15:55.000,200,11053677,5605,0,1752905754,13172.524408739999,25347.073371360006,53331.657640080004 2025-07-19,06:15:56.000,200,11053670,5205,0,1752905755,13172.490727189994,28577.86587861,53331.678601440006 2025-07-19,06:15:57.000,200,11053694,4965,0,1752905756,13172.443573019998,29500.94240298,53331.72052416001 2025-07-19,06:15:58.000,200,11053741,5645,0,1752905757,13172.450309329994,27193.240518360006,53331.70654992 2025-07-19,06:15:59.000,200,11053707,5565,0,1752905758,13172.403155159998,29962.498287990005,53331.64366584 2025-07-19,06:16:00.000,200,11053668,5044,0,1752905759,13172.396418849989,27654.831649019994,53331.7344984 2025-07-19,06:16:01.000,200,11053720,4965,0,1752905760,13172.389682539993,26270.22038703,53331.68558856 2025-07-19,06:16:02.000,200,11053714,4845,0,1752905761,13172.369473609993,27654.77525598,53331.72052416001 2025-07-19,06:16:03.000,200,11053718,5165,0,1752905762,13172.315583129988,30424.01892735,53331.727511280005 2025-07-19,06:16:04.000,200,11053697,5485,0,1752905763,13172.288637889993,26731.705780739998,53331.70654992 2025-07-19,06:16:05.000,200,11053777,5565,0,1752905764,13172.268428959993,26270.086453559998,53331.74148552 2025-07-19,06:16:06.000,200,11053742,4925,0,1752905765,13172.221274789998,28577.724896009997,53331.79039536001 2025-07-19,06:16:07.000,200,11053800,5125,0,1752905766,13172.174120620002,28577.70374862,53331.76244688 2025-07-19,06:16:08.000,200,11053753,5845,0,1752905767,13172.100021209997,30423.828600840003,53331.79039536001 2025-07-19,06:16:09.000,200,11053762,4885,0,1752905768,13172.073075970002,29039.13979842,53331.76244688 2025-07-19,06:16:10.000,200,11053769,5605,0,1752905769,13172.019185489997,31808.348224140005,53331.727511280005 2025-07-19,06:16:11.000,200,11053693,5565,0,1752905770,13171.978767629997,34116.02896137,53331.70654992 2025-07-19,06:16:12.000,200,11053701,5405,0,1752905771,13171.958558699997,27192.902160120007,53331.74847264001 2025-07-19,06:16:13.000,200,11053699,5405,0,1752905772,13171.904668219991,28577.485225590004,53331.776421120005 2025-07-19,06:16:14.000,200,11053712,5085,0,1752905773,13171.844041429991,34115.937322679994,53331.65065296001 2025-07-19,06:16:15.000,200,11053688,5285,0,1752905774,13171.76994202,31808.129701109996,53331.71353704 2025-07-19,06:16:16.000,200,11053709,5605,0,1752905775,13171.70257891999,31346.510373929996,53331.72052416001 2025-07-19,06:16:17.000,200,11053718,5044,0,1752905776,13171.58132533999,33654.12061986,53331.70654992 2025-07-19,06:16:18.000,200,11053709,5405,0,1752905777,13171.50048961999,30884.84875197,53331.7344984 2025-07-19,06:16:19.000,200,11053674,5165,0,1752905778,13171.453335449994,29500.13880216,53331.6646272 2025-07-19,06:16:20.000,200,11053690,5005,0,1752905779,13171.372499729994,29038.540622369997,53331.64366584 2025-07-19,06:16:21.000,200,11053728,4885,0,1752905780,13171.311872939994,28576.935393449996,53331.64366584 2025-07-19,06:16:22.000,200,11053666,5205,0,1752905781,13171.244509839998,27653.79542691,53331.594756 2025-07-19,06:16:23.000,200,11053743,5445,0,1752905782,13171.156937809988,30422.90516481,53331.510910560006 2025-07-19,06:16:24.000,200,11053710,5325,0,1752905783,13171.028947919993,27653.717886479993,53331.5248848 2025-07-19,06:16:25.000,200,11053707,5445,0,1752905784,13170.961584819997,24422.9183301,53331.510910560006 2025-07-19,06:16:26.000,200,11053698,4925,0,1752905785,13170.860540169997,25807.388609489994,53331.50392344001 2025-07-19,06:16:27.000,200,11053685,5325,0,1752905786,13170.786440759992,25807.33221645,53331.46200072001 2025-07-19,06:16:28.000,200,11053720,5165,0,1752905787,13170.658450869996,26730.324151260007,53331.43405224001 2025-07-19,06:16:29.000,200,11053694,5085,0,1752905788,13170.564142529991,30422.602052219998,53331.42706512 2025-07-19,06:16:30.000,200,11053692,5205,0,1752905789,13170.496779429996,27653.31608607,53331.37815528 2025-07-19,06:16:31.000,200,11053697,5445,0,1752905790,13170.42941633,28114.850823689994,53331.30129696 2025-07-19,06:16:32.000,200,11053709,5445,0,1752905791,13170.32837168,31807.051184220007,53331.20347728 2025-07-19,06:16:33.000,200,11053691,5525,0,1752905792,13170.274481199995,29960.891086350006,53331.25238712 2025-07-19,06:16:34.000,200,11053715,5485,0,1752905793,13170.133018689994,27191.633316720006,53331.23841288 2025-07-19,06:16:35.000,200,11053673,5605,0,1752905794,13170.045446659999,34576.08338169,53331.1405932 2025-07-19,06:16:36.000,200,11053705,5605,0,1752905795,13169.998292489989,31806.832661189997,53331.08469624 2025-07-19,06:16:37.000,200,11053696,5165,0,1752905796,13169.924193079998,21191.618285489996,53331.09867048001 2025-07-19,06:16:38.000,200,11053764,5125,0,1752905797,13169.843357359998,27191.435941079995,53331.056747760005 2025-07-19,06:16:39.000,200,11053709,5405,0,1752905798,13169.769257949993,29037.5607933,53331.02879928001 2025-07-19,06:16:40.000,200,11053637,5605,0,1752905799,13169.695158540002,28114.45607241,53330.97290232 2025-07-19,06:16:41.000,200,11053682,5085,0,1752905800,13169.634531750002,27652.900187399995,53331.02181216 2025-07-19,06:16:42.000,200,11053717,5525,0,1752905801,13169.580641269997,23499.150990990005,53330.937966720005 2025-07-19,06:16:43.000,200,11053631,5485,0,1752905802,13169.520014479996,29037.476203740007,53330.85412128 2025-07-19,06:16:44.000,200,11053720,5165,0,1752905803,13169.459387689996,28114.413777630005,53330.85412128 2025-07-19,06:16:45.000,200,11053670,5445,0,1752905804,13169.445915069991,31345.086449669994,53330.74931448 2025-07-19,06:16:46.000,200,11053700,5044,0,1752905805,13169.35160673,32729.634269489994,53330.74232736001 2025-07-19,06:16:47.000,200,11053656,5044,0,1752905806,13169.3313978,27652.815597840003,53330.80521144 2025-07-19,06:16:48.000,200,11053695,5565,0,1752905807,13169.26403469999,25806.6625491,53330.67944328 2025-07-19,06:16:49.000,200,11053696,4885,0,1752905808,13169.237089459995,26268.176139329997,53330.721366000005 2025-07-19,06:16:50.000,200,11053713,5765,0,1752905809,13169.23035315,30421.875991830006,53330.74232736001 2025-07-19,06:16:51.000,200,11053707,5605,0,1752905810,13169.18319897999,27652.66756611,53330.67944328 2025-07-19,06:16:52.000,200,11053706,5285,0,1752905811,13169.136044809995,32267.881008840006,53330.62354632001 2025-07-19,06:16:53.000,200,11053689,5605,0,1752905812,13169.08215432999,30421.720910970005,53330.62354632001 2025-07-19,06:16:54.000,200,11053684,5125,0,1752905813,13169.06868171,30421.650419669997,53330.56066224 2025-07-19,06:16:55.000,200,11053643,5565,0,1752905814,13169.00131860999,29960.059289009994,53330.58861072 2025-07-19,06:16:56.000,200,11053646,5285,0,1752905815,13168.94069181999,28113.97673157,53330.53970088 2025-07-19,06:16:57.000,200,11053625,5684,0,1752905816,13168.886801339999,31344.5295684,53330.51873952 2025-07-19,06:16:58.000,200,11053686,5005,0,1752905817,13168.846383479999,27652.286913090007,53330.4418812 2025-07-19,06:16:59.000,200,11053761,5445,0,1752905818,13168.765547759998,29036.820634649994,53330.51873952 2025-07-19,06:17:00.000,200,11053679,5445,0,1752905819,13168.731866209993,31344.402684059998,53330.504765280006 2025-07-19,06:17:01.000,200,11053689,5325,0,1752905820,13168.711657279993,32728.880012580004,53330.41393272 2025-07-19,06:17:02.000,200,11053713,5445,0,1752905821,13168.617348940003,30882.75516036,53330.42790696001 2025-07-19,06:17:03.000,200,11053689,5725,0,1752905822,13168.583667389998,29036.58096423,53330.36502288 2025-07-19,06:17:04.000,200,11053697,5565,0,1752905823,13168.496095360002,31805.69775126,53330.39995848 2025-07-19,06:17:05.000,200,11053707,5325,0,1752905824,13168.435468570002,30882.536637330006,53330.42091984 2025-07-19,06:17:06.000,200,11053694,4885,0,1752905825,13168.395050710002,33651.752112179995,53330.35803576001 2025-07-19,06:17:07.000,200,11053652,5245,0,1752905826,13168.361369159997,32728.640342159997,53330.35803576001 2025-07-19,06:17:08.000,200,11053662,5285,0,1752905827,13168.280533439996,30421.030096229995,53330.30912592001 2025-07-19,06:17:09.000,200,11053707,5684,0,1752905828,13168.226642959991,31805.5426704,53330.316113040004 2025-07-19,06:17:10.000,200,11053629,5605,0,1752905829,13168.166016169991,29036.390637720004,53330.25322896 2025-07-19,06:17:11.000,200,11053664,5205,0,1752905830,13168.118861999996,28574.855900099996,53330.26021608001 2025-07-19,06:17:12.000,200,11053711,5565,0,1752905831,13168.0514989,30420.924359280005,53330.2322676 2025-07-19,06:17:13.000,200,11053683,5525,0,1752905832,13168.04476258999,30882.43090038,53330.25322896 2025-07-19,06:17:14.000,200,11053696,5125,0,1752905833,13167.957190559995,30420.875015369995,53330.20431912 2025-07-19,06:17:15.000,200,11053753,5605,0,1752905834,13167.896563769995,30882.395654730004,53330.18335776 2025-07-19,06:17:16.000,200,11053657,5485,0,1752905835,13167.88982746,30882.43794951,53330.20431912 2025-07-19,06:17:17.000,200,11053693,5445,0,1752905836,13167.8494096,29959.417818179994,53330.18335776 2025-07-19,06:17:18.000,200,11053706,5125,0,1752905837,13167.78204649999,28113.278867700006,53330.17637064 2025-07-19,06:17:19.000,200,11053710,4765,0,1752905838,13167.72141970999,28113.236572919996,53330.12047368001 2025-07-19,06:17:20.000,200,11053704,5245,0,1752905839,13167.714683399994,31343.881048440002,53330.10649944 2025-07-19,06:17:21.000,200,11053698,4845,0,1752905840,13167.654056609994,33189.93540936,53330.1274608 2025-07-19,06:17:22.000,200,11053715,5845,0,1752905841,13167.633847679994,29959.269786449993,53330.16239640001 2025-07-19,06:17:23.000,200,11053697,5485,0,1752905842,13167.600166129989,31343.873999310003,53330.10649944 2025-07-19,06:17:24.000,200,11053537,5165,0,1752905843,13167.539539339989,29497.71390144,53330.06457672 2025-07-19,06:17:25.000,200,11053709,5565,0,1752905844,13167.499121479988,32266.915278030006,53330.11348656001 2025-07-19,06:17:26.000,200,11053693,5485,0,1752905845,13167.499121479988,24420.923426309993,53330.11348656001 2025-07-19,06:17:27.000,200,11053718,5005,0,1752905846,13167.458703619988,31343.789409749996,53330.07855096 2025-07-19,06:17:28.000,200,11053712,4965,0,1752905847,13167.411549449993,33651.37145916,53330.0575896 2025-07-19,06:17:29.000,200,11053682,5125,0,1752905848,13167.398076830003,31343.718918450002,53330.02964112 2025-07-19,06:17:30.000,200,11053705,5485,0,1752905849,13167.371131589993,25343.94355764,53330.01566688 2025-07-19,06:17:31.000,200,11053739,5405,0,1752905850,13167.303768489997,29497.537673190003,53330.050602480005 2025-07-19,06:17:32.000,200,11053675,5485,0,1752905851,13167.256614320002,25805.38665657,53329.99470552001 2025-07-19,06:17:33.000,200,11053726,5405,0,1752905852,13167.229669079992,23497.684771950007,53329.96675704 2025-07-19,06:17:34.000,200,11053721,5365,0,1752905853,13167.155569670002,25805.21747745,53329.980731280004 2025-07-19,06:17:35.000,200,11053731,5485,0,1752905854,13167.128624429992,28574.284920570004,53330.03662824 2025-07-19,06:17:36.000,200,11053705,5325,0,1752905855,13167.128624429992,29497.290953639997,53330.02964112 2025-07-19,06:17:37.000,200,11053709,5485,0,1752905856,13167.128624429992,35497.0310688,53329.9877184 2025-07-19,06:17:38.000,200,11053728,5205,0,1752905857,13167.101679189997,30420.261741060007,53330.00867976 2025-07-19,06:17:39.000,200,11053709,5485,0,1752905858,13167.067997639992,28574.143937970002,53330.00867976 2025-07-19,06:17:40.000,200,11053691,5525,0,1752905859,13167.000634539996,32727.738053520006,53330.00867976 2025-07-19,06:17:41.000,200,11053728,5285,0,1752905860,13166.926535129991,29958.593069969997,53330.01566688 2025-07-19,06:17:42.000,200,11053685,5684,0,1752905861,13166.95348037,25343.337332459996,53330.02265400001 2025-07-19,06:17:43.000,200,11053693,5605,0,1752905862,13166.91306251,33650.65949703001,53329.9877184 2025-07-19,06:17:44.000,200,11053715,5605,0,1752905863,13166.818754169995,28573.86197277,53330.04361536001 2025-07-19,06:17:45.000,200,11053684,4965,0,1752905864,13166.798545239995,27189.264809040003,53330.001692640006 2025-07-19,06:17:46.000,200,11053705,5684,0,1752905865,13166.737918449995,29958.40274346,53329.9877184 2025-07-19,06:17:47.000,200,11053740,4925,0,1752905866,13166.697500589995,28112.263792979997,53329.980731280004 2025-07-19,06:17:48.000,200,11053599,5405,0,1752905867,13166.616664869995,24420.06343245,53329.99470552001 2025-07-19,06:17:49.000,200,11053654,4925,0,1752905868,13166.56277438999,29496.649482809997,53330.01566688 2025-07-19,06:17:50.000,200,11053709,5405,0,1752905869,13166.508883909999,31804.189237440005,53329.96675704 2025-07-19,06:17:51.000,200,11053692,4925,0,1752905870,13166.434784499994,24881.379647039998,53330.00867976 2025-07-19,06:17:52.000,200,11053697,5405,0,1752905871,13166.367421399998,30881.028123509997,53329.96675704 2025-07-19,06:17:53.000,200,11053750,4925,0,1752905872,13166.320267229989,29034.83277999,53329.95976992 2025-07-19,06:17:54.000,200,11053692,4845,0,1752905873,13166.286585679998,29496.31112457,53329.94579568001 2025-07-19,06:17:55.000,200,11053706,5044,0,1752905874,13166.212486269993,32265.37151856,53329.91086008 2025-07-19,06:17:56.000,200,11053710,5285,0,1752905875,13166.124914239997,26265.58205949,53329.88989872 2025-07-19,06:17:57.000,200,11053730,4925,0,1752905876,13166.097969000002,28573.107715859995,53329.847976 2025-07-19,06:17:58.000,200,11053721,5205,0,1752905877,13166.044078519997,28573.05837195,53329.89688584 2025-07-19,06:17:59.000,200,11053665,5445,0,1752905878,13165.990188039992,31342.041225509995,53329.86195024 2025-07-19,06:18:00.000,200,11053725,5085,0,1752905879,13165.875670770001,30418.957652009994,53329.847976 2025-07-19,06:18:01.000,200,11053716,5325,0,1752905880,13165.815043980001,25803.821749709998,53329.813040400004 2025-07-19,06:18:02.000,200,11053702,5085,0,1752905881,13165.781362429996,24880.759323599996,53329.78509192001 2025-07-19,06:18:03.000,200,11053731,5245,0,1752905882,13165.727471949991,31803.413833140003,53329.79207904 2025-07-19,06:18:04.000,200,11053668,5085,0,1752905883,13165.64663622999,30418.823718540007,53329.813040400004 2025-07-19,06:18:05.000,200,11053697,5605,0,1752905884,13165.59274575,27649.6575876,53329.77111768 2025-07-19,06:18:06.000,200,11053700,5245,0,1752905885,13165.50517371999,29957.169145709995,53329.75714344001 2025-07-19,06:18:07.000,200,11053732,5125,0,1752905886,13165.417601689995,29034.099670469994,53329.75714344001 2025-07-19,06:18:08.000,200,11053690,5285,0,1752905887,13165.356974899994,29495.50047462,53329.70124648 2025-07-19,06:18:09.000,200,11053649,5525,0,1752905888,13165.269402869999,33187.559852549995,53329.72919496 2025-07-19,06:18:10.000,200,11053727,5325,0,1752905889,13165.208776079999,28110.924458280002,53329.65932376001 2025-07-19,06:18:11.000,200,11053722,5205,0,1752905890,13165.161621909989,34110.51654171001,53329.69425936 2025-07-19,06:18:12.000,200,11053697,5565,0,1752905891,13165.087522499998,26726.306147159994,53329.62438816 2025-07-19,06:18:13.000,200,11053713,5285,0,1752905892,13165.040368329988,28110.762328290002,53329.6034268 2025-07-19,06:18:14.000,200,11053658,5085,0,1752905893,13164.946059989998,23495.598229469993,53329.58945256001 2025-07-19,06:18:15.000,200,11053752,5245,0,1752905894,13164.831542719992,31341.251722949994,53329.54054272001 2025-07-19,06:18:16.000,200,11053695,5405,0,1752905895,13164.824806409997,29495.084575949993,53329.54054272001 2025-07-19,06:18:17.000,200,11053712,5005,0,1752905896,13164.797861170002,28110.522657869995,53329.4636844 2025-07-19,06:18:18.000,200,11053678,4925,0,1752905897,13164.710289139992,26725.946641529998,53329.48464576 2025-07-19,06:18:19.000,200,11053683,5765,0,1752905898,13164.609244489991,30879.498462300005,53329.449710160006 2025-07-19,06:18:20.000,200,11053715,5485,0,1752905899,13164.562090319996,27187.312200030006,53329.45669728 2025-07-19,06:18:21.000,200,11053714,5044,0,1752905900,13164.47451829,25341.300133890007,53329.38682608 2025-07-19,06:18:22.000,200,11053697,5684,0,1752905901,13164.38694625999,34109.88212001001,53329.37285184001 2025-07-19,06:18:23.000,200,11053686,5005,0,1752905902,13164.29263792,27648.734151569995,53329.34490336 2025-07-19,06:18:24.000,200,11053717,5645,0,1752905903,13164.198329579995,31802.250726690007,53329.31695488 2025-07-19,06:18:25.000,200,11053675,5445,0,1752905904,13164.13096648,29033.197381830003,53329.2890064 2025-07-19,06:18:26.000,200,11053705,5445,0,1752905905,13164.050130759999,33648.24869457001,53329.27503216001 2025-07-19,06:18:27.000,200,11053711,5405,0,1752905906,13163.969295039999,27187.037283960002,53329.19817384 2025-07-19,06:18:28.000,200,11053729,5525,0,1752905907,13163.814359909993,31802.074498439993,53329.10035416 2025-07-19,06:18:29.000,200,11053730,5325,0,1752905908,13163.746996809998,26725.460251559998,53329.10035416 2025-07-19,06:18:30.000,200,11053703,5765,0,1752905909,13163.652688469992,27648.438088109993,53329.12830264 2025-07-19,06:18:31.000,200,11053721,5565,0,1752905910,13163.585325369997,29955.935547960005,53329.044457200005 2025-07-19,06:18:32.000,200,11053704,5285,0,1752905911,13163.484280719997,28109.761351830006,53329.03747008001 2025-07-19,06:18:33.000,200,11053699,5605,0,1752905912,13163.389972379991,29494.316220780005,53329.044457200005 2025-07-19,06:18:34.000,200,11053673,5485,0,1752905913,13163.329345589991,29494.266876869995,53328.98856024001 2025-07-19,06:18:35.000,200,11053708,5245,0,1752905914,13163.22830093999,28571.232647280005,53328.925676160005 2025-07-19,06:18:36.000,200,11053706,5285,0,1752905915,13163.15420153,25340.637515669994,53328.86977920001 2025-07-19,06:18:37.000,200,11053662,4765,0,1752905916,13163.07336581,25802.158155030003,53328.925676160005 2025-07-19,06:18:38.000,200,11053673,5485,0,1752905917,13162.98579377999,29032.647549689995,53328.9047148 2025-07-19,06:18:39.000,200,11053705,5565,0,1752905918,13162.92516698999,27186.57204138,53328.89074056 2025-07-19,06:18:40.000,200,11053676,4965,0,1752905919,13162.898221749994,28109.549877929996,53328.81388224 2025-07-19,06:18:41.000,200,11053668,5085,0,1752905920,13162.810649719999,27186.58613964,53328.79292088 2025-07-19,06:18:42.000,200,11053656,5285,0,1752905921,13162.756759239994,32263.073502180006,53328.70208832001 2025-07-19,06:18:43.000,200,11053689,5485,0,1752905922,13162.743286619989,27647.979894660006,53328.81388224 2025-07-19,06:18:44.000,200,11053620,5125,0,1752905923,13162.662450899988,32724.488404589996,53328.7649724 2025-07-19,06:18:45.000,200,11053719,5684,0,1752905924,13162.642241969988,27647.8953051,53328.68811408 2025-07-19,06:18:46.000,200,11053744,5125,0,1752905925,13162.595087799993,26724.854026379995,53328.73003680001 2025-07-19,06:18:47.000,200,11053725,5565,0,1752905926,13162.568142559998,29032.407879270002,53328.73003680001 2025-07-19,06:18:48.000,200,11053686,5005,0,1752905927,13162.534461009993,32262.904323060007,53328.71606256 2025-07-19,06:18:49.000,200,11053691,5605,0,1752905928,13162.473834219993,29493.829830810006,53328.660165600006 2025-07-19,06:18:50.000,200,11053660,4805,0,1752905929,13162.440152670002,34570.37358639001,53328.65317848001 2025-07-19,06:18:51.000,200,11053669,5365,0,1752905930,13162.426680049997,29032.28804406,53328.68811408 2025-07-19,06:18:52.000,200,11053675,5605,0,1752905931,13162.345844329997,32262.763340460006,53328.65317848001 2025-07-19,06:18:53.000,200,11053723,5405,0,1752905932,13162.352580639992,28109.218568819997,53328.68112696001 2025-07-19,06:18:54.000,200,11053728,5085,0,1752905933,13162.305426469997,31339.686816090005,53328.67413984 2025-07-19,06:18:55.000,200,11053701,5645,0,1752905934,13162.238063370001,31339.700914350004,53328.639204240004 2025-07-19,06:18:56.000,200,11053696,4845,0,1752905935,13162.204381819996,32724.192341129994,53328.63221712001 2025-07-19,06:18:57.000,200,11053672,4925,0,1752905936,13162.184172889996,31801.151062410005,53328.63221712001 2025-07-19,06:18:58.000,200,11053715,5565,0,1752905937,13162.137018720001,31339.651570439994,53328.66715272 2025-07-19,06:18:59.000,200,11053745,5565,0,1752905938,13162.103337169996,28109.112831870007,53328.660165600006 2025-07-19,06:19:00.000,200,11053684,5165,0,1752905939,13162.042710379996,29032.10476668,53328.63221712001 2025-07-19,06:19:01.000,200,11053691,5605,0,1752905940,13162.00902882999,30416.596193460005,53328.611255760006 2025-07-19,06:19:02.000,200,11053649,5565,0,1752905941,13161.982083589995,26263.100765730007,53328.65317848001 2025-07-19,06:19:03.000,200,11053678,4885,0,1752905942,13161.95513835,27186.09974967,53328.63221712001 2025-07-19,06:19:04.000,200,11053679,5645,0,1752905943,13161.941665729995,30416.582095200007,53328.65317848001 2025-07-19,06:19:05.000,200,11053701,5565,0,1752905944,13161.881038939995,29955.04735758,53328.65317848001 2025-07-19,06:19:06.000,200,11053694,4885,0,1752905945,13161.8540937,27647.479406430008,53328.65317848001 2025-07-19,06:19:07.000,200,11053659,5605,0,1752905946,13161.81367584,24878.419012440005,53328.67413984 2025-07-19,06:19:08.000,200,11053668,5085,0,1752905947,13161.779994289995,30877.989948479997,53328.71606256 2025-07-19,06:19:09.000,200,11053469,5565,0,1752905948,13161.779994289995,27185.92352142,53328.660165600006 2025-07-19,06:19:10.000,200,11053650,5125,0,1752905949,13161.72610380999,30416.427014340006,53328.709075440005 2025-07-19,06:19:11.000,200,11053604,5044,0,1752905950,13161.678949639994,31800.904342859998,53328.68811408 2025-07-19,06:19:12.000,200,11053645,5205,0,1752905951,13161.62505915999,35031.386688390005,53328.68112696001 2025-07-19,06:19:13.000,200,11053691,5605,0,1752905952,13161.631795469999,29031.822801479997,53328.709075440005 2025-07-19,06:19:14.000,200,11053669,5445,0,1752905953,13161.60485022999,30416.314228260002,53328.61824288 2025-07-19,06:19:15.000,200,11053615,5645,0,1752905954,13161.571168679999,29031.766408440002,53328.71606256 2025-07-19,06:19:16.000,200,11053620,4925,0,1752905955,13161.550959749999,27647.23268688,53328.778946640006 2025-07-19,06:19:17.000,200,11053633,5405,0,1752905956,13161.584641299989,28570.210523429996,53328.73702392 2025-07-19,06:19:18.000,200,11053678,4925,0,1752905957,13161.571168679999,29954.652606300006,53328.7649724 2025-07-19,06:19:19.000,200,11053603,5645,0,1752905958,13161.517278199994,33185.177246609994,53328.81388224 2025-07-19,06:19:20.000,200,11053745,5565,0,1752905959,13161.503805579989,29954.617360649994,53328.757985280005 2025-07-19,06:19:21.000,200,11053741,5405,0,1752905960,13161.456651409993,34108.05639534,53328.82086936001 2025-07-19,06:19:22.000,200,11053697,5405,0,1752905961,13161.396024619993,31339.08764004,53328.827856480006 2025-07-19,06:19:23.000,200,11053666,5005,0,1752905962,13161.369079379998,34569.52769079,53328.75099816001 2025-07-19,06:19:24.000,200,11053718,5285,0,1752905963,13161.348870449998,28108.52775408,53328.88375344 2025-07-19,06:19:25.000,200,11053662,5245,0,1752905964,13161.281507350002,35030.99193711,53328.88375344 2025-07-19,06:19:26.000,200,11053704,4965,0,1752905965,13161.261298420002,28108.443164519995,53328.91170192 2025-07-19,06:19:27.000,200,11053710,5125,0,1752905966,13161.200671630002,29492.955738689998,53328.91868904001 2025-07-19,06:19:28.000,200,11053689,5725,0,1752905967,13161.146781149997,26723.937639480006,53328.96061176 2025-07-19,06:19:29.000,200,11053664,5325,0,1752905968,13161.140044840002,30877.418968950005,53328.9047148 2025-07-19,06:19:30.000,200,11053713,5485,0,1752905969,13161.106363289997,25339.410967050004,53328.93266328 2025-07-19,06:19:31.000,200,11053714,5125,0,1752905970,13161.039000190001,35030.843905379996,53329.00253448 2025-07-19,06:19:32.000,200,11053776,5085,0,1752905971,13160.991846019991,28569.872165189998,53328.98157312 2025-07-19,06:19:33.000,200,11053679,5405,0,1752905972,13161.005318639996,29031.435099330003,53329.00253448 2025-07-19,06:19:34.000,200,11053658,5044,0,1752905973,13160.964900779996,28569.8510178,53328.98856024001 2025-07-19,06:19:35.000,200,11053631,5645,0,1752905974,13160.91774661,28108.259887139997,53329.044457200005 2025-07-19,06:19:36.000,200,11053718,4965,0,1752905975,13160.904273989996,29492.800657829997,53329.07240568 2025-07-19,06:19:37.000,200,11053712,5165,0,1752905976,13160.863856129996,30415.736199599996,53329.10734128001 2025-07-19,06:19:38.000,200,11053689,5405,0,1752905977,13160.823438269996,29954.293100669995,53329.06541856001 2025-07-19,06:19:39.000,200,11053709,5565,0,1752905978,13160.83691089,26723.803706010003,53329.114328400006 2025-07-19,06:19:40.000,200,11053681,5605,0,1752905979,13160.83017457999,29031.30821499,53329.17721248 2025-07-19,06:19:41.000,200,11053691,5485,0,1752905980,13160.762811479995,31338.78452745,53329.149264 2025-07-19,06:19:42.000,200,11053681,5565,0,1752905981,13160.74933885999,30877.256838960006,53329.2191352 2025-07-19,06:19:43.000,200,11053744,5285,0,1752905982,13160.681975759995,31338.742232670003,53329.23310944001 2025-07-19,06:19:44.000,200,11053687,5684,0,1752905983,13160.61461266,29954.25080589,53329.19118672 2025-07-19,06:19:45.000,200,11053702,5044,0,1752905984,13160.62808527999,31800.22762638,53329.26804504 2025-07-19,06:19:46.000,200,11053749,5445,0,1752905985,13160.580931109995,29954.23670763,53329.25407080001 2025-07-19,06:19:47.000,200,11053689,5605,0,1752905986,13160.55398587,30415.736199599996,53329.34490336 2025-07-19,06:19:48.000,200,11053687,5485,0,1752905987,13160.520304319994,24877.749345090007,53329.330929120006 2025-07-19,06:19:49.000,200,11053735,5565,0,1752905988,13160.479886459994,24877.763443350006,53329.33791624 2025-07-19,06:19:50.000,200,11053740,4885,0,1752905989,13160.42599597999,29492.751313920002,53329.36586472 2025-07-19,06:19:51.000,200,11053750,5205,0,1752905990,13160.42599597999,29954.25080589,53329.35189048001 2025-07-19,06:19:52.000,200,11053735,5765,0,1752905991,13160.42599597999,30877.270937220004,53329.428748800005 2025-07-19,06:19:53.000,200,11053719,5365,0,1752905992,13160.365369189989,29492.751313920002,53329.41477456 2025-07-19,06:19:54.000,200,11053707,5605,0,1752905993,13160.338423949994,33184.78954446,53329.42176168001 2025-07-19,06:19:55.000,200,11053681,5605,0,1752905994,13160.345160259989,29492.744264790002,53329.47067152001 2025-07-19,06:19:56.000,200,11053723,5525,0,1752905995,13160.304742399989,24416.341491810002,53329.498620000006 2025-07-19,06:19:57.000,200,11053700,5285,0,1752905996,13160.277797159993,27185.260903200004,53329.54054272001 2025-07-19,06:19:58.000,200,11053730,5085,0,1752905997,13160.257588229993,33646.190348610005,53329.5335556 2025-07-19,06:19:59.000,200,11053688,5044,0,1752905998,13160.190225129998,29031.216576299994,53329.52656848 2025-07-19,06:20:00.000,200,11053698,5044,0,1752905999,13160.264324539989,31338.735183540004,53329.61041392001 2025-07-19,06:20:01.000,200,11053695,5565,0,1752906000,13160.284533469989,31338.79862571,53329.57547832 2025-07-19,06:20:02.000,200,11053701,5605,0,1752906001,13160.230642989998,31800.164184210007,53329.6034268 2025-07-19,06:20:03.000,200,11053724,4925,0,1752906002,13160.210434059998,33646.148053829995,53329.61041392001 2025-07-19,06:20:04.000,200,11053726,5245,0,1752906003,13160.237379299993,32723.16316815,53329.62438816 2025-07-19,06:20:05.000,200,11053672,4925,0,1752906004,13160.223906679988,26262.120936659994,53329.666310880006 2025-07-19,06:20:06.000,200,11053744,5044,0,1752906005,13160.190225129998,29492.568036540004,53329.715220720005 2025-07-19,06:20:07.000,200,11053713,5605,0,1752906006,13160.210434059998,22108.58321415,53329.75015632 2025-07-19,06:20:08.000,200,11053613,5365,0,1752906007,13160.196961439993,29492.539840020007,53329.75714344001 2025-07-19,06:20:09.000,200,11053752,5085,0,1752906008,13160.230642989998,28569.53380695,53329.78509192001 2025-07-19,06:20:10.000,200,11053671,5605,0,1752906009,13160.183488819988,27646.534823010006,53329.80605328001 2025-07-19,06:20:11.000,200,11053659,5365,0,1752906010,13160.190225129998,28569.51970869,53329.86195024 2025-07-19,06:20:12.000,200,11053729,5405,0,1752906011,13160.217170369993,30415.51767657,53329.86195024 2025-07-19,06:20:13.000,200,11053723,5565,0,1752906012,13160.176752509993,27184.99303626,53329.86893736 2025-07-19,06:20:14.000,200,11053687,5325,0,1752906013,13160.176752509993,28569.463315650006,53329.92483432001 2025-07-19,06:20:15.000,200,11053721,5485,0,1752906014,13160.183488819988,28107.977921939993,53329.95278280001 2025-07-19,06:20:16.000,200,11053721,5725,0,1752906015,13160.156543579993,34568.92851473999,53329.95976992 2025-07-19,06:20:17.000,200,11053777,5485,0,1752906016,13160.163279889988,24415.981986180006,53330.02265400001 2025-07-19,06:20:18.000,200,11053738,4925,0,1752906017,13160.122862030003,23954.482494209995,53330.00867976 2025-07-19,06:20:19.000,200,11053782,5044,0,1752906018,13160.109389409998,27184.922544960005,53329.95976992 2025-07-19,06:20:20.000,200,11053703,5525,0,1752906019,13160.095916789993,28107.956774549995,53329.9877184 2025-07-19,06:20:21.000,200,11053718,4965,0,1752906020,13160.082444170002,31799.875169880004,53330.01566688 2025-07-19,06:20:22.000,200,11053737,5565,0,1752906021,13160.048762619997,29953.877202000003,53330.00867976 2025-07-19,06:20:23.000,200,11053715,5365,0,1752906022,13160.048762619997,26723.423052989994,53330.01566688 2025-07-19,06:20:24.000,200,11053746,4845,0,1752906023,13160.001608450002,28569.421020869995,53330.04361536001 2025-07-19,06:20:25.000,200,11053704,4885,0,1752906024,13160.015081069992,29031.0051024,53330.1274608 2025-07-19,06:20:26.000,200,11053665,5525,0,1752906025,13160.001608450002,28107.977921939993,53330.09252520001 2025-07-19,06:20:27.000,200,11053687,5445,0,1752906026,13160.001608450002,32261.445153149994,53330.06457672 2025-07-19,06:20:28.000,200,11053711,5285,0,1752906027,13160.028553689997,29492.497545239996,53330.19034488001 2025-07-19,06:20:29.000,200,11053672,5044,0,1752906028,13160.042026310002,28569.547905209998,53330.18335776 2025-07-19,06:20:30.000,200,11053649,5684,0,1752906029,13160.028553689997,27646.577117790002,53330.20431912 2025-07-19,06:20:31.000,200,11053569,5525,0,1752906030,13160.028553689997,30415.567020479997,53330.17637064 2025-07-19,06:20:32.000,200,11053683,5245,0,1752906031,13160.048762619997,26262.085691009997,53330.2322676 2025-07-19,06:20:33.000,200,11053678,4885,0,1752906032,13160.021817380002,29031.047397179995,53330.218293360005 2025-07-19,06:20:34.000,200,11053692,5044,0,1752906033,13160.082444170002,30415.5247257,53330.27419032 2025-07-19,06:20:35.000,200,11053675,5605,0,1752906034,13160.102653100002,31800.037299870004,53330.32310016 2025-07-19,06:20:36.000,200,11053699,5645,0,1752906035,13160.082444170002,31338.45321834,53330.26021608001 2025-07-19,06:20:37.000,200,11053692,5125,0,1752906036,13160.075707859993,31800.023201610005,53330.34406152 2025-07-19,06:20:38.000,200,11053733,5445,0,1752906037,13160.082444170002,32722.979890770002,53330.34406152 2025-07-19,06:20:39.000,200,11053724,5205,0,1752906038,13160.089180479998,26262.022248840003,53330.28816456001 2025-07-19,06:20:40.000,200,11053697,5325,0,1752906039,13160.082444170002,34568.98490778,53330.385984240005 2025-07-19,06:20:41.000,200,11053708,4925,0,1752906040,13160.082444170002,26723.53583907,53330.36502288 2025-07-19,06:20:42.000,200,11053735,5525,0,1752906041,13160.102653100002,30877.052414189995,53330.40694560001 2025-07-19,06:20:43.000,200,11053687,5245,0,1752906042,13160.075707859993,28569.590199989994,53330.39995848 2025-07-19,06:20:44.000,200,11053684,4925,0,1752906043,13160.095916789993,29492.61033132,53330.46284256 2025-07-19,06:20:45.000,200,11053683,5845,0,1752906044,13160.109389409998,27646.577117790002,53330.44886832001 2025-07-19,06:20:46.000,200,11053683,5525,0,1752906045,13160.095916789993,25800.558002520003,53330.47681680001 2025-07-19,06:20:47.000,200,11053691,5325,0,1752906046,13160.075707859993,26723.53583907,53330.47681680001 2025-07-19,06:20:48.000,200,11053714,5005,0,1752906047,13160.129598339998,25800.572100780002,53330.483803920004 2025-07-19,06:20:49.000,200,11053643,5645,0,1752906048,13160.109389409998,33646.042316880004,53330.45585544001 2025-07-19,06:20:50.000,200,11053698,5125,0,1752906049,13160.089180479998,34107.47836668001,53330.483803920004 2025-07-19,06:20:51.000,200,11053681,5405,0,1752906050,13160.116125719993,31800.058447260002,53330.53970088 2025-07-19,06:20:52.000,200,11053662,4965,0,1752906051,13160.109389409998,28569.562003469997,53330.49777816001 2025-07-19,06:20:53.000,200,11053674,4925,0,1752906052,13160.163279889988,29954.018184600005,53330.57463648001 2025-07-19,06:20:54.000,200,11053668,4925,0,1752906053,13160.170016199998,28108.07660976,53330.53271376 2025-07-19,06:20:55.000,200,11053693,5605,0,1752906054,13160.170016199998,27646.59826518,53330.53271376 2025-07-19,06:20:56.000,200,11053635,5405,0,1752906055,13160.217170369993,25339.12195272,53330.602584960005 2025-07-19,06:20:57.000,200,11053552,4925,0,1752906056,13160.244115609989,30877.073561580008,53330.56764936 2025-07-19,06:20:58.000,200,11053631,5805,0,1752906057,13160.257588229993,32261.55793923,53330.63752056 2025-07-19,06:20:59.000,200,11053639,5325,0,1752906058,13160.264324539989,32723.057431199995,53330.672456160006 2025-07-19,06:21:00.000,200,11053476,5085,0,1752906059,13160.318215019994,26723.606330370007,53330.6864304 2025-07-19,06:21:01.000,200,11053593,5485,0,1752906060,13160.284533469989,30415.602266129994,53330.65848192 2025-07-19,06:21:02.000,200,11053627,5325,0,1752906061,13160.358632879994,25800.663739469994,53330.7563016 2025-07-19,06:21:03.000,200,11053661,5405,0,1752906062,13160.345160259989,24877.67885379,53330.69341752001 2025-07-19,06:21:04.000,200,11053608,5005,0,1752906063,13160.365369189989,25339.227689670006,53330.70040464 2025-07-19,06:21:05.000,200,11053627,5925,0,1752906064,13160.399050739994,30877.15815114,53330.70739176 2025-07-19,06:21:06.000,200,11053630,5205,0,1752906065,13160.399050739994,30415.658659170003,53330.74232736001 2025-07-19,06:21:07.000,200,11053636,5085,0,1752906066,13160.44620490999,26262.21257535,53330.80521144 2025-07-19,06:21:08.000,200,11053613,5605,0,1752906067,13160.46641383999,26723.67682167,53330.840147040006 2025-07-19,06:21:09.000,200,11053622,5245,0,1752906068,13160.48662276999,29492.63147871,53330.81219856001 2025-07-19,06:21:10.000,200,11053674,5125,0,1752906069,13160.50683169999,31338.678790499995,53330.80521144 2025-07-19,06:21:11.000,200,11053664,5205,0,1752906070,13160.54724955999,31338.664692239996,53330.86110840001 2025-07-19,06:21:12.000,200,11053650,5005,0,1752906071,13160.54724955999,30877.1722494,53330.83315992001 2025-07-19,06:21:13.000,200,11053635,5645,0,1752906072,13160.50683169999,29031.16723239,53330.84713416 2025-07-19,06:21:14.000,200,11053640,5005,0,1752906073,13160.560722179995,30877.066512449994,53330.90303112 2025-07-19,06:21:15.000,200,11053631,5605,0,1752906074,13160.55398587,29492.59623306,53330.896044 2025-07-19,06:21:16.000,200,11053607,5405,0,1752906075,13160.52704062999,30415.658659170003,53330.88206976001 2025-07-19,06:21:17.000,200,11053624,4925,0,1752906076,13160.56745848999,29031.103790220004,53330.90303112 2025-07-19,06:21:18.000,200,11053668,5285,0,1752906077,13160.56745848999,30415.665708300003,53330.90303112 2025-07-19,06:21:19.000,200,11053633,5725,0,1752906078,13160.58766741999,28569.67478955,53330.95892808001 2025-07-19,06:21:20.000,200,11053625,5684,0,1752906079,13160.56745848999,34107.59115276,53330.94495384 2025-07-19,06:21:21.000,200,11053666,5125,0,1752906080,13160.55398587,25339.12195272,53330.88206976001 2025-07-19,06:21:22.000,200,11053609,5405,0,1752906081,13160.5741948,31800.09369291,53330.896044 2025-07-19,06:21:23.000,200,11053601,5525,0,1752906082,13160.58766741999,30877.108807230004,53330.87508264 2025-07-19,06:21:24.000,200,11053607,5565,0,1752906083,13160.56745848999,33184.50757926,53330.91700536 2025-07-19,06:21:25.000,200,11053618,5325,0,1752906084,13160.5741948,29031.0051024,53330.93097960001 2025-07-19,06:21:26.000,200,11053620,4965,0,1752906085,13160.580931109995,29031.033298919996,53330.99386368 2025-07-19,06:21:27.000,200,11053667,5325,0,1752906086,13160.601140039995,31799.93156292,53330.91700536 2025-07-19,06:21:28.000,200,11053683,5645,0,1752906087,13160.58766741999,29492.4411522,53330.91700536 2025-07-19,06:21:29.000,200,11053609,5645,0,1752906088,13160.601140039995,33184.45823535,53330.986876560004 2025-07-19,06:21:30.000,200,11053621,5605,0,1752906089,13160.661766829995,26723.52174081,53330.937966720005 2025-07-19,06:21:31.000,200,11053656,4845,0,1752906090,13160.65503052,29492.45525046,53330.986876560004 2025-07-19,06:21:32.000,200,11053630,5005,0,1752906091,13160.66850313999,27646.534823010006,53330.97988944001 2025-07-19,06:21:33.000,200,11053680,5125,0,1752906092,13160.65503052,29030.962807620002,53330.97290232 2025-07-19,06:21:34.000,200,11053631,5725,0,1752906093,13160.702184689995,30876.953726370004,53331.02181216 2025-07-19,06:21:35.000,200,11053631,5485,0,1752906094,13160.72912992999,29954.004086340006,53331.01482504 2025-07-19,06:21:36.000,200,11053633,5525,0,1752906095,13160.73586624,27646.577117790002,53331.04277352 2025-07-19,06:21:37.000,200,11053625,5485,0,1752906096,13160.762811479995,28569.505610430002,53331.0357864 2025-07-19,06:21:38.000,200,11053634,5285,0,1752906097,13160.803229339996,29954.032282860004,53331.02879928001 2025-07-19,06:21:39.000,200,11053663,5605,0,1752906098,13160.83017457999,32261.445153149994,53331.01482504 2025-07-19,06:21:40.000,200,11053651,5485,0,1752906099,13160.863856129996,23954.616427679997,53331.0357864 2025-07-19,06:21:41.000,200,11053639,5725,0,1752906100,13160.890801369991,31800.08664378,53331.105657600005 2025-07-19,06:21:42.000,200,11053659,5525,0,1752906101,13160.951428159991,30877.108807230004,53331.070722 2025-07-19,06:21:43.000,200,11053675,5725,0,1752906102,13160.998582330001,30415.637511780005,53331.04976064001 2025-07-19,06:21:44.000,200,11053685,5565,0,1752906103,13161.012054949992,30877.15815114,53331.04976064001 2025-07-19,06:21:45.000,200,11053693,5684,0,1752906104,13161.052472809992,30877.207495049995,53331.12661896001 2025-07-19,06:21:46.000,200,11053683,5605,0,1752906105,13161.079418050002,28569.738231719995,53331.09168336 2025-07-19,06:21:47.000,200,11053687,5445,0,1752906106,13161.113099599992,29031.174281519998,53331.13360608 2025-07-19,06:21:48.000,200,11053650,4965,0,1752906107,13161.099626980002,29492.800657829997,53331.16155456 2025-07-19,06:21:49.000,200,11053682,5325,0,1752906108,13161.153517459992,27646.7674443,53331.21745152001 2025-07-19,06:21:50.000,200,11053714,5085,0,1752906109,13161.180462700002,26262.240771869998,53331.224438640005 2025-07-19,06:21:51.000,200,11053654,5085,0,1752906110,13161.234353179992,29031.32231325,53331.26636136001 2025-07-19,06:21:52.000,200,11053719,5485,0,1752906111,13161.274771039993,29492.807706959997,53331.273348480005 2025-07-19,06:21:53.000,200,11053721,5565,0,1752906112,13161.328661519998,31800.340412460006,53331.273348480005 2025-07-19,06:21:54.000,200,11053693,5645,0,1752906113,13161.348870449998,23954.877245490003,53331.30828408 2025-07-19,06:21:55.000,200,11053736,5125,0,1752906114,13161.396024619993,28108.450213649994,53331.3502068 2025-07-19,06:21:56.000,200,11053701,5684,0,1752906115,13161.443178789988,28569.907410839995,53331.40610376 2025-07-19,06:21:57.000,200,11053678,5005,0,1752906116,13161.557696059994,30877.369625039995,53331.39911664 2025-07-19,06:21:58.000,200,11053655,5485,0,1752906117,13161.584641299989,28108.40086974,53331.31527120001 2025-07-19,06:21:59.000,200,11053662,5085,0,1752906118,13161.638531779994,31800.453198539995,53331.43405224001 2025-07-19,06:22:00.000,200,11053674,5285,0,1752906119,13161.678949639994,28108.52775408,53331.489949200004 2025-07-19,06:22:01.000,200,11053663,5605,0,1752906120,13161.72610380999,32723.600214210004,53331.46898784 2025-07-19,06:22:02.000,200,11053670,4965,0,1752906121,13161.76652166999,29493.061475640003,53331.53187192001 2025-07-19,06:22:03.000,200,11053760,5325,0,1752906122,13161.820412149995,30877.574049810006,53331.57379464 2025-07-19,06:22:04.000,200,11053675,5925,0,1752906123,13161.89451156,31339.08764004,53331.56680752 2025-07-19,06:22:05.000,200,11053670,5245,0,1752906124,13161.961874659995,30416.16619653,53331.60174312001 2025-07-19,06:22:06.000,200,11053706,4925,0,1752906125,13161.95513835,28570.118884740004,53331.51789768 2025-07-19,06:22:07.000,200,11053734,4925,0,1752906126,13161.97534728,28108.70398233,53331.62969160001 2025-07-19,06:22:08.000,200,11053646,5285,0,1752906127,13161.982083589995,29031.660671489997,53331.678601440006 2025-07-19,06:22:09.000,200,11053665,5365,0,1752906128,13161.982083589995,33185.1279027,53331.76943400001 2025-07-19,06:22:10.000,200,11053739,5684,0,1752906129,13162.022501449996,32723.65660725,53331.68558856 2025-07-19,06:22:11.000,200,11053707,5605,0,1752906130,13161.98881989999,28108.640540160006,53331.74847264001 2025-07-19,06:22:12.000,200,11053689,5645,0,1752906131,13161.98881989999,29031.688868009995,53331.81135672 2025-07-19,06:22:13.000,200,11053740,5044,0,1752906132,13161.96861096999,29031.688868009995,53331.76244688 2025-07-19,06:22:14.000,200,11053717,5525,0,1752906133,13161.941665729995,28570.18232691,53331.81135672 2025-07-19,06:22:15.000,200,11053730,5205,0,1752906134,13161.982083589995,24416.743292219995,53331.825330960004 2025-07-19,06:22:16.000,200,11053715,5445,0,1752906135,13161.941665729995,27647.22563775,53331.81135672 2025-07-19,06:22:17.000,200,11053680,5205,0,1752906136,13161.921456799995,27647.197441230004,53331.895202160005 2025-07-19,06:22:18.000,200,11053707,5805,0,1752906137,13161.88777524999,26724.233702940008,53331.825330960004 2025-07-19,06:22:19.000,200,11053699,5725,0,1752906138,13161.86756631999,26262.71306358,53331.90218928 2025-07-19,06:22:20.000,200,11053669,5485,0,1752906139,13161.860830009995,26724.16321164,53331.92315064 2025-07-19,06:22:21.000,200,11053669,5365,0,1752906140,13161.84735738999,30877.707983279994,53331.944112000005 2025-07-19,06:22:22.000,200,11053671,5525,0,1752906141,13161.84735738999,32262.19941006,53331.93013776 2025-07-19,06:22:23.000,200,11053686,5005,0,1752906142,13161.83388477,29493.202458240004,53331.9091764 2025-07-19,06:22:24.000,200,11053628,5365,0,1752906143,13161.800203219995,28108.668736680003,53331.93013776 2025-07-19,06:22:25.000,200,11053663,5605,0,1752906144,13161.779994289995,29031.710015400007,53332.00000896 2025-07-19,06:22:26.000,200,11053702,5165,0,1752906145,13161.76652166999,30416.18029479,53331.993021840004 2025-07-19,06:22:27.000,200,11053668,5245,0,1752906146,13161.72610380999,30877.62339372,53331.92315064 2025-07-19,06:22:28.000,200,11053690,5044,0,1752906147,13161.678949639994,29493.153114329994,53331.95109912 2025-07-19,06:22:29.000,200,11053662,5044,0,1752906148,13161.66547701999,28108.6969332,53331.95808624001 2025-07-19,06:22:30.000,200,11053749,5565,0,1752906149,13161.60485022999,25801.22766987,53331.95808624001 2025-07-19,06:22:31.000,200,11053668,5165,0,1752906150,13161.598113919994,27647.169244710007,53332.00000896 2025-07-19,06:22:32.000,200,11053658,5205,0,1752906151,13161.564432369989,29954.645557170006,53331.9790476 2025-07-19,06:22:33.000,200,11053710,5044,0,1752906152,13161.530750819999,29493.131966939996,53331.92315064 2025-07-19,06:22:34.000,200,11053642,5005,0,1752906153,13161.503805579989,29493.160163459994,53331.92315064 2025-07-19,06:22:35.000,200,11053724,4205,0,1752906154,13161.497069269994,28108.682834940002,53331.95808624001 2025-07-19,06:22:36.000,200,11053716,5044,0,1752906155,13161.443178789988,29031.752310180003,53331.86026656 2025-07-19,06:22:37.000,200,11053709,5805,0,1752906156,13161.402760929988,29493.24475302,53331.9091764 2025-07-19,06:22:38.000,200,11053671,5565,0,1752906157,13161.375815689993,25801.24881726,53331.90218928 2025-07-19,06:22:39.000,200,11053672,5125,0,1752906158,13161.355606759993,33646.796573789994,53331.91616352001 2025-07-19,06:22:40.000,200,11053660,5125,0,1752906159,13161.375815689993,33185.24773791,53331.93013776 2025-07-19,06:22:41.000,200,11053683,5525,0,1752906160,13161.335397829993,23955.307242420007,53331.91616352001 2025-07-19,06:22:42.000,200,11053695,5605,0,1752906161,13161.328661519998,28570.252818210007,53331.93712488001 2025-07-19,06:22:43.000,200,11053658,5125,0,1752906162,13161.315188899993,25339.826865719995,53331.88821504001 2025-07-19,06:22:44.000,200,11053696,5044,0,1752906163,13161.281507350002,31800.862048080002,53331.846292320006 2025-07-19,06:22:45.000,200,11053703,5765,0,1752906164,13161.281507350002,29031.865096260008,53331.8742408 2025-07-19,06:22:46.000,200,11053687,5445,0,1752906165,13161.274771039993,30416.377670429996,53331.8742408 2025-07-19,06:22:47.000,200,11053677,5365,0,1752906166,13161.261298420002,27647.40891513,53331.8742408 2025-07-19,06:22:48.000,200,11053671,5605,0,1752906167,13161.227616869997,29954.899325849998,53331.8742408 2025-07-19,06:22:49.000,200,11053642,5365,0,1752906168,13161.200671630002,29493.357539100005,53331.83231808 2025-07-19,06:22:50.000,200,11053680,5205,0,1752906169,13161.166990079997,29493.40688301,53331.8043696 2025-07-19,06:22:51.000,200,11053712,4925,0,1752906170,13161.153517459992,32262.460227870004,53331.81834384001 2025-07-19,06:22:52.000,200,11053713,5645,0,1752906171,13161.160253770002,29031.921489300003,53331.83231808 2025-07-19,06:22:53.000,200,11053684,5085,0,1752906172,13161.166990079997,29031.984931469997,53331.81834384001 2025-07-19,06:22:54.000,200,11053694,5205,0,1752906173,13161.146781149997,30878.004046739996,53331.83930520001 2025-07-19,06:22:55.000,200,11053700,5405,0,1752906174,13161.119835910002,30878.032243259993,53331.81834384001 2025-07-19,06:22:56.000,200,11053714,5285,0,1752906175,13161.099626980002,29493.569013,53331.81135672 2025-07-19,06:22:57.000,200,11053718,5085,0,1752906176,13161.052472809992,28570.598225580005,53331.8043696 2025-07-19,06:22:58.000,200,11053706,5125,0,1752906177,13161.072681739992,27186.12089706,53331.85327944 2025-07-19,06:22:59.000,200,11053711,5445,0,1752906178,13161.052472809992,33185.62839093,53331.846292320006 2025-07-19,06:23:00.000,200,11053751,5684,0,1752906179,13161.012054949992,29032.203454500006,53331.79039536001 2025-07-19,06:23:01.000,200,11053664,5005,0,1752906180,13160.991846019991,30416.723077799994,53331.85327944 2025-07-19,06:23:02.000,200,11053685,5485,0,1752906181,13160.958164470001,25801.70701071,53331.76943400001 2025-07-19,06:23:03.000,200,11053703,5565,0,1752906182,13160.931219229991,29955.265880609993,53331.78340824 2025-07-19,06:23:04.000,200,11053690,5405,0,1752906183,13160.863856129996,29955.315224520004,53331.79039536001 2025-07-19,06:23:05.000,200,11053648,5205,0,1752906184,13160.87732875,29493.815732550007,53331.76943400001 2025-07-19,06:23:06.000,200,11053710,5405,0,1752906185,13160.89753768,28570.866092519995,53331.86026656 2025-07-19,06:23:07.000,200,11053646,5285,0,1752906186,13160.863856129996,30416.878158659994,53331.8043696 2025-07-19,06:23:08.000,200,11053661,5525,0,1752906187,13160.850383509991,26724.938615940002,53331.78340824 2025-07-19,06:23:09.000,200,11053562,5005,0,1752906188,13160.823438269996,27647.972845530006,53331.825330960004 2025-07-19,06:23:10.000,200,11053545,5405,0,1752906189,13160.80996564999,31340.018125200004,53331.8742408 2025-07-19,06:23:11.000,200,11053687,5645,0,1752906190,13160.80996564999,31801.5246663,53331.895202160005 2025-07-19,06:23:12.000,200,11053699,5605,0,1752906191,13160.75607517,31801.581059339995,53331.83930520001 2025-07-19,06:23:13.000,200,11053654,4925,0,1752906192,13160.74933885999,28109.592172710007,53331.825330960004 2025-07-19,06:23:14.000,200,11053716,5005,0,1752906193,13160.75607517,28571.105762940002,53331.895202160005 2025-07-19,06:23:15.000,200,11053692,5325,0,1752906194,13160.74933885999,28109.592172710007,53331.88821504001 2025-07-19,06:23:16.000,200,11053704,5205,0,1752906195,13160.681975759995,26725.12894245,53331.895202160005 2025-07-19,06:23:17.000,200,11053683,5684,0,1752906196,13160.70892099999,27648.064484219998,53331.86725368001 2025-07-19,06:23:18.000,200,11053717,5605,0,1752906197,13160.69544838,30417.174222119997,53331.90218928 2025-07-19,06:23:19.000,200,11053702,4725,0,1752906198,13160.70892099999,29955.66768102,53331.95808624001 2025-07-19,06:23:20.000,200,11053714,5005,0,1752906199,13160.64829420999,30417.244713420005,53331.9091764 2025-07-19,06:23:21.000,200,11053714,5044,0,1752906200,13160.641557899995,33647.77640286001,53331.944112000005 2025-07-19,06:23:22.000,200,11053705,5684,0,1752906201,13160.63482159,28571.190352499994,53331.9790476 2025-07-19,06:23:23.000,200,11053686,4925,0,1752906202,13160.641557899995,30417.237664290005,53331.95808624001 2025-07-19,06:23:24.000,200,11053667,5565,0,1752906203,13160.621348969995,28571.225598150006,53331.96507336001 2025-07-19,06:23:25.000,200,11053706,5165,0,1752906204,13160.59440373,32724.77741892,53331.92315064 2025-07-19,06:23:26.000,200,11053669,5565,0,1752906205,13160.54724955999,30417.29405733,53332.013983200006 2025-07-19,06:23:27.000,200,11053533,5285,0,1752906206,13160.46641383999,30878.793549299997,53331.98603472001 2025-07-19,06:23:28.000,200,11053735,5725,0,1752906207,13160.399050739994,28109.754302700007,53332.03494456001 2025-07-19,06:23:29.000,200,11053698,5125,0,1752906208,13160.42599597999,31340.293041269993,53332.02097032 2025-07-19,06:23:30.000,200,11053724,4925,0,1752906209,13160.392314429999,30878.77240191,53332.05590592001 2025-07-19,06:23:31.000,200,11053724,5325,0,1752906210,13160.372105499999,29494.295073390007,53332.02795744 2025-07-19,06:23:32.000,200,11053662,5245,0,1752906211,13160.338423949994,33186.42494262,53332.03494456001 2025-07-19,06:23:33.000,200,11053693,5445,0,1752906212,13160.331687639999,31340.342385180003,53332.013983200006 2025-07-19,06:23:34.000,200,11053735,5445,0,1752906213,13160.250851919998,29494.344417300003,53331.993021840004 2025-07-19,06:23:35.000,200,11053578,5085,0,1752906214,13160.230642989998,30417.29405733,53332.00699608001 2025-07-19,06:23:36.000,200,11053658,5285,0,1752906215,13160.210434059998,30417.413892540004,53331.97206048 2025-07-19,06:23:37.000,200,11053656,5085,0,1752906216,13160.176752509993,33647.92443458999,53331.9790476 2025-07-19,06:23:38.000,200,11053659,5365,0,1752906217,13160.116125719993,33647.896238069996,53331.9790476 2025-07-19,06:23:39.000,200,11053694,5125,0,1752906218,13160.068971549998,30878.90633538,53331.944112000005 2025-07-19,06:23:40.000,200,11053657,5645,0,1752906219,13160.035289999993,28109.83184313,53331.95808624001 2025-07-19,06:23:41.000,200,11053649,5605,0,1752906220,13160.062235240002,30417.357499499994,53331.95109912 2025-07-19,06:23:42.000,200,11053692,4885,0,1752906221,13159.994872139992,27648.339400290002,53331.93712488001 2025-07-19,06:23:43.000,200,11053677,5684,0,1752906222,13159.954454279992,28109.874137909996,53331.95109912 2025-07-19,06:23:44.000,200,11053718,5085,0,1752906223,13159.934245349992,30878.92748277,53331.895202160005 2025-07-19,06:23:45.000,200,11053738,5365,0,1752906224,13159.887091179997,29032.936564019998,53331.97206048 2025-07-19,06:23:46.000,200,11053673,5605,0,1752906225,13159.819728080001,29494.443105119994,53331.95808624001 2025-07-19,06:23:47.000,200,11053648,5005,0,1752906226,13159.806255459996,30417.477334709998,53331.93013776 2025-07-19,06:23:48.000,200,11053688,5044,0,1752906227,13159.772573909991,32724.974794559996,53331.93013776 2025-07-19,06:23:49.000,200,11053709,5684,0,1752906228,13159.691738189991,23494.89331647,53331.88821504001 2025-07-19,06:23:50.000,200,11053685,5565,0,1752906229,13159.671529259991,28109.951678340003,53331.93712488001 2025-07-19,06:23:51.000,200,11053678,5044,0,1752906230,13159.61090246999,31802.046301919996,53331.85327944 2025-07-19,06:23:52.000,200,11053701,5525,0,1752906231,13159.59069353999,25802.5035624,53331.8043696 2025-07-19,06:23:53.000,200,11053682,5205,0,1752906232,13159.51659413,21648.979938150005,53331.86725368001 2025-07-19,06:23:54.000,200,11053678,5165,0,1752906233,13159.48964888999,32725.158071939994,53331.8742408 2025-07-19,06:23:55.000,200,11053689,5525,0,1752906234,13159.422285789995,29033.112792269996,53331.8043696 2025-07-19,06:23:56.000,200,11053693,5565,0,1752906235,13159.381867929995,31802.159088,53331.83930520001 2025-07-19,06:23:57.000,200,11053705,5645,0,1752906236,13159.35492269,30417.639464699998,53331.85327944 2025-07-19,06:23:58.000,200,11053695,5525,0,1752906237,13159.34818637999,25802.630446740004,53331.83231808 2025-07-19,06:23:59.000,200,11053715,5605,0,1752906238,13159.2942959,28571.690840730007,53331.8043696 2025-07-19,06:24:00.000,200,11053665,5485,0,1752906239,13159.280823279994,33648.24869457001,53331.74847264001 2025-07-19,06:24:01.000,200,11053714,5165,0,1752906240,13159.240405419994,24879.638511929996,53331.74847264001 2025-07-19,06:24:02.000,200,11053641,5485,0,1752906241,13159.199987559994,29033.274922259996,53331.71353704 2025-07-19,06:24:03.000,200,11053645,5645,0,1752906242,13159.179778629994,30879.329283180006,53331.776421120005 2025-07-19,06:24:04.000,200,11053665,5565,0,1752906243,13159.159569699994,27648.811692000003,53331.776421120005 2025-07-19,06:24:05.000,200,11053677,5725,0,1752906244,13159.078733979994,29494.922445959994,53331.76244688 2025-07-19,06:24:06.000,200,11053726,5165,0,1752906245,13159.078733979994,27648.910379819994,53331.68558856 2025-07-19,06:24:07.000,200,11053674,5285,0,1752906246,13159.051788739998,25341.448165620008,53331.69956280001 2025-07-19,06:24:08.000,200,11053693,5405,0,1752906247,13159.038316119993,29495.077526819994,53331.69956280001 2025-07-19,06:24:09.000,200,11053656,5125,0,1752906248,13159.004634569988,25341.497509530003,53331.678601440006 2025-07-19,06:24:10.000,200,11053690,4925,0,1752906249,13158.977689329993,34110.19933086001,53331.67161432001 2025-07-19,06:24:11.000,200,11053682,5085,0,1752906250,13158.964216709988,28110.64249308,53331.69956280001 2025-07-19,06:24:12.000,200,11053739,5605,0,1752906251,13158.896853609993,30418.224542490003,53331.69257568 2025-07-19,06:24:13.000,200,11053675,5445,0,1752906252,13158.903589920003,30418.302082919996,53331.657640080004 2025-07-19,06:24:14.000,200,11053706,5085,0,1752906253,13158.869908369998,27649.255787190006,53331.68558856 2025-07-19,06:24:15.000,200,11053729,5805,0,1752906254,13158.849699439997,29956.816689209998,53331.68558856 2025-07-19,06:24:16.000,200,11053713,5645,0,1752906255,13158.836226819993,26726.313196289993,53331.62969160001 2025-07-19,06:24:17.000,200,11053715,5684,0,1752906256,13158.809281579997,23034.246769229998,53331.62270448001 2025-07-19,06:24:18.000,200,11053734,5245,0,1752906257,13158.802545270002,33187.573950809994,53331.64366584 2025-07-19,06:24:19.000,200,11053701,5605,0,1752906258,13158.789072649997,29495.458179840003,53331.678601440006 2025-07-19,06:24:20.000,200,11053697,5565,0,1752906259,13158.748654789997,26726.510571930005,53331.63667872 2025-07-19,06:24:21.000,200,11053701,5605,0,1752906260,13158.735182169992,33187.68673689,53331.64366584 2025-07-19,06:24:22.000,200,11053673,5765,0,1752906261,13158.728445859997,30418.72503072,53331.594756 2025-07-19,06:24:23.000,200,11053690,5285,0,1752906262,13158.688027999997,31341.752211180006,53331.594756 2025-07-19,06:24:24.000,200,11053705,5445,0,1752906263,13158.627401209997,27649.685784119996,53331.608730240005 2025-07-19,06:24:25.000,200,11053711,5925,0,1752906264,13158.634137519992,31341.83680074,53331.608730240005 2025-07-19,06:24:26.000,200,11053661,5405,0,1752906265,13158.654346449992,27649.756275420004,53331.61571736 2025-07-19,06:24:27.000,200,11053715,5605,0,1752906266,13158.600455970001,33187.95460383,53331.64366584 2025-07-19,06:24:28.000,200,11053693,5605,0,1752906267,13158.553301799991,27649.840864979997,53331.657640080004 2025-07-19,06:24:29.000,200,11053653,5605,0,1752906268,13158.546565489996,29957.42996352,53331.7344984 2025-07-19,06:24:30.000,200,11053735,5485,0,1752906269,13158.506147629996,32265.033160320003,53331.71353704 2025-07-19,06:24:31.000,200,11053690,5005,0,1752906270,13158.519620250001,31342.055323769993,53331.727511280005 2025-07-19,06:24:32.000,200,11053714,5125,0,1752906271,13158.512883939991,28573.001978910004,53331.75545976 2025-07-19,06:24:33.000,200,11053707,5565,0,1752906272,13158.452257149991,26726.968765380007,53331.75545976 2025-07-19,06:24:34.000,200,11053666,5125,0,1752906273,13158.465729769996,33188.243618160006,53331.78340824 2025-07-19,06:24:35.000,200,11053717,5605,0,1752906274,13158.45899346,27650.087584530003,53331.76943400001 2025-07-19,06:24:36.000,200,11053651,5325,0,1752906275,13158.39163035999,32726.793470100005,53331.83231808 2025-07-19,06:24:37.000,200,11053715,5684,0,1752906276,13158.384894049996,29957.74717437,53331.86725368001 2025-07-19,06:24:38.000,200,11053736,5005,0,1752906277,13158.33773988,26727.20138667,53331.846292320006 2025-07-19,06:24:39.000,200,11053739,5605,0,1752906278,13158.283849399995,25804.216500990005,53331.81135672 2025-07-19,06:24:40.000,200,11053671,5525,0,1752906279,13158.27711309,25342.766352930004,53331.83930520001 2025-07-19,06:24:41.000,200,11053661,5365,0,1752906280,13158.20974998999,33650.06737011,53331.83930520001 2025-07-19,06:24:42.000,200,11053692,5005,0,1752906281,13158.20974998999,30881.01402525,53331.895202160005 2025-07-19,06:24:43.000,200,11053703,5325,0,1752906282,13158.18954105999,28573.474270620005,53331.895202160005 2025-07-19,06:24:44.000,200,11053671,5405,0,1752906283,13158.18954105999,25342.843893359997,53331.93712488001 2025-07-19,06:24:45.000,200,11053737,5925,0,1752906284,13158.142386889995,28573.50951627,53331.92315064 2025-07-19,06:24:46.000,200,11053678,5085,0,1752906285,13158.162595819995,31342.682696339994,53331.95109912 2025-07-19,06:24:47.000,200,11053713,5805,0,1752906286,13158.08849640999,33650.26474575,53331.98603472001 2025-07-19,06:24:48.000,200,11053676,4885,0,1752906287,13158.081760099994,29035.1640891,53331.95808624001 2025-07-19,06:24:49.000,200,11053678,5165,0,1752906288,13158.07502379,29958.212416950002,53331.98603472001 2025-07-19,06:24:50.000,200,11053689,5445,0,1752906289,13158.02786961999,30419.810596740004,53332.062893040005 2025-07-19,06:24:51.000,200,11053694,5044,0,1752906290,13158.05481486,24881.562924419995,53332.07686728 2025-07-19,06:24:52.000,200,11053705,5565,0,1752906291,13157.994188069999,31804.42185873,53332.11879 2025-07-19,06:24:53.000,200,11053668,5445,0,1752906292,13158.014396999999,26266.251726839997,53332.16769984 2025-07-19,06:24:54.000,200,11053724,5085,0,1752906293,13158.04807854999,29496.93144801,53332.13975136 2025-07-19,06:24:55.000,200,11053691,4765,0,1752906294,13158.061551169994,29958.480283890007,53332.111802880005 2025-07-19,06:24:56.000,200,11053712,4965,0,1752906295,13157.96724282999,25343.358479849994,53332.16769984 2025-07-19,06:24:57.000,200,11053719,5445,0,1752906296,13158.014396999999,33189.216398100005,53332.16769984 2025-07-19,06:24:58.000,200,11053728,5005,0,1752906297,13158.02786961999,29958.607168229995,53332.16769984 2025-07-19,06:24:59.000,200,11053706,5125,0,1752906298,13157.98745175999,26728.00498749,53332.27250664001 2025-07-19,06:25:00.000,200,11053746,5005,0,1752906299,13157.973979139999,34573.89110225999,53332.27250664001 2025-07-19,06:25:01.000,200,11053734,4885,0,1752906300,13157.947033899989,32266.323151110002,53332.24455816 2025-07-19,06:25:02.000,200,11053726,4925,0,1752906301,13157.933561279999,26266.660576380003,53332.19564832 2025-07-19,06:25:03.000,200,11053714,4925,0,1752906302,13157.933561279999,29958.853887780002,53332.24455816 2025-07-19,06:25:04.000,200,11053749,5485,0,1752906303,13157.940297589994,22574.558903669997,53332.30045512001 2025-07-19,06:25:05.000,200,11053705,5725,0,1752906304,13157.947033899989,29497.347346680006,53332.32141648001 2025-07-19,06:25:06.000,200,11053729,5565,0,1752906305,13157.953770209999,28112.87706729,53332.31442936 2025-07-19,06:25:07.000,200,11053708,5044,0,1752906306,13157.953770209999,31805.154968250004,53332.32141648001 2025-07-19,06:25:08.000,200,11053724,4965,0,1752906307,13157.980715449994,32266.760197170006,53332.34237784001 2025-07-19,06:25:09.000,200,11053685,5405,0,1752906308,13157.96724282999,29497.664557530006,53332.41224904 2025-07-19,06:25:10.000,200,11053739,5605,0,1752906309,13157.96724282999,29959.19224602,53332.37731344 2025-07-19,06:25:11.000,200,11053712,5165,0,1752906310,13157.98745175999,32728.471163039998,53332.48910736001 2025-07-19,06:25:12.000,200,11053725,5565,0,1752906311,13157.973979139999,28113.257720309994,53332.5030816 2025-07-19,06:25:13.000,200,11053727,5485,0,1752906312,13158.000924379994,25805.70386742,53332.55199144 2025-07-19,06:25:14.000,200,11053726,5085,0,1752906313,13158.00766068999,27651.920358329997,53332.55897856001 2025-07-19,06:25:15.000,200,11053703,5765,0,1752906314,13158.00766068999,27190.42791549,53332.565965680005 2025-07-19,06:25:16.000,200,11053774,4885,0,1752906315,13158.014396999999,31805.768242560007,53332.67077248 2025-07-19,06:25:17.000,200,11053676,5285,0,1752906316,13158.014396999999,29498.193242280002,53332.62186264 2025-07-19,06:25:18.000,200,11053681,5405,0,1752906317,13158.02786961999,31344.37448754,53332.67077248 2025-07-19,06:25:19.000,200,11053692,5245,0,1752906318,13158.021133309994,23960.00901213,53332.67775960001 2025-07-19,06:25:20.000,200,11053769,5445,0,1752906319,13158.061551169994,31806.00791298,53332.67077248 2025-07-19,06:25:21.000,200,11053731,5445,0,1752906320,13158.09523272,27652.322158740004,53332.69173384 2025-07-19,06:25:22.000,200,11053717,5445,0,1752906321,13158.11544165,30883.051223820003,53332.80352776001 2025-07-19,06:25:23.000,200,11053713,5605,0,1752906322,13158.122177959995,28113.955584180003,53332.78955352 2025-07-19,06:25:24.000,200,11053706,5165,0,1752906323,13158.142386889995,24883.311108659997,53332.85942472 2025-07-19,06:25:25.000,200,11053724,5285,0,1752906324,13158.17606844,33652.435877790005,53332.87339896001 2025-07-19,06:25:26.000,200,11053782,5044,0,1752906325,13158.22995891999,31806.381516869995,53332.89436032001 2025-07-19,06:25:27.000,200,11053710,5285,0,1752906326,13158.29058570999,28575.807532649997,53332.9572444 2025-07-19,06:25:28.000,200,11053728,4885,0,1752906327,13158.324267259995,28575.835729169994,53332.9572444 2025-07-19,06:25:29.000,200,11053763,5645,0,1752906328,13158.344476189995,30883.54466292,53332.99218000001 2025-07-19,06:25:30.000,200,11053720,5285,0,1752906329,13158.405102979996,29960.48223681,53332.97121864001 2025-07-19,06:25:31.000,200,11053764,5044,0,1752906330,13158.43878453,26268.324171059998,53333.069038320005 2025-07-19,06:25:32.000,200,11053715,5525,0,1752906331,13158.492675009991,31345.241530529995,53333.14589664 2025-07-19,06:25:33.000,200,11053701,5325,0,1752906332,13158.526356559996,26268.44400627,53333.117948160005 2025-07-19,06:25:34.000,200,11053711,5645,0,1752906333,13158.533092869991,34114.485201899995,53333.15288376 2025-07-19,06:25:35.000,200,11053735,5845,0,1752906334,13158.620664900001,28576.152940019994,53333.2017936 2025-07-19,06:25:36.000,200,11053718,4965,0,1752906335,13158.607192279997,29499.250611780008,53333.14589664 2025-07-19,06:25:37.000,200,11053707,5605,0,1752906336,13158.640873830002,33191.51441448,53333.20878072001 2025-07-19,06:25:38.000,200,11053720,5365,0,1752906337,13158.728445859997,29960.827644179997,53333.341536 2025-07-19,06:25:39.000,200,11053702,5285,0,1752906338,13158.775600029992,29037.828660240004,53333.37647160001 2025-07-19,06:25:40.000,200,11053740,4285,0,1752906339,13158.809281579997,30422.475167879995,53333.39743296001 2025-07-19,06:25:41.000,200,11053719,5445,0,1752906340,13158.890117299998,32730.22639641,53333.42538144001 2025-07-19,06:25:42.000,200,11053766,5125,0,1752906341,13158.944007779988,24884.199299040003,53333.502239760004 2025-07-19,06:25:43.000,200,11053708,5044,0,1752906342,13158.984425639988,24422.720954460005,53333.47429128001 2025-07-19,06:25:44.000,200,11053760,5044,0,1752906343,13159.045052429989,32730.36737901,53333.5511496 2025-07-19,06:25:45.000,200,11053733,5485,0,1752906344,13159.125888149989,27653.569854750007,53333.61403368001 2025-07-19,06:25:46.000,200,11053724,5285,0,1752906345,13159.179778629994,26730.535625160002,53333.62800792 2025-07-19,06:25:47.000,200,11053740,5125,0,1752906346,13159.26735065999,29499.772247400004,53333.77473744 2025-07-19,06:25:48.000,200,11053706,5245,0,1752906347,13159.33471376,31346.009885699998,53333.788711680005 2025-07-19,06:25:49.000,200,11053719,5445,0,1752906348,13159.422285789995,38730.57978588001,53333.89351848 2025-07-19,06:25:50.000,200,11053719,5405,0,1752906349,13159.482912579995,26730.747099059998,53333.9354412 2025-07-19,06:25:51.000,200,11053762,5005,0,1752906350,13159.53680306,30423.137786100007,53333.970376799996 2025-07-19,06:25:52.000,200,11053749,5765,0,1752906351,13159.644584019996,29961.624195869997,53334.05422224 2025-07-19,06:25:53.000,200,11053780,4925,0,1752906352,13159.664792949996,28115.527540170006,53334.05422224 2025-07-19,06:25:54.000,200,11053723,5245,0,1752906353,13159.718683430001,29038.709801489997,53334.20095176 2025-07-19,06:25:55.000,200,11053761,5925,0,1752906354,13159.826464389997,25808.015982059995,53334.22890024 2025-07-19,06:25:56.000,200,11053729,5405,0,1752906355,13159.887091179997,25808.008932929995,53334.33370704001 2025-07-19,06:25:57.000,200,11053585,5445,0,1752906356,13159.934245349992,31808.016915030006,53334.34768128 2025-07-19,06:25:58.000,200,11053698,5044,0,1752906357,13159.988135829997,30884.98268544,53334.459475200005 2025-07-19,06:25:59.000,200,11053664,5285,0,1752906358,13160.015081069992,29500.44191475,53334.50139792001 2025-07-19,06:26:00.000,200,11053705,5325,0,1752906359,13160.082444170002,31808.214290670003,53334.4944108 2025-07-19,06:26:01.000,200,11053729,5485,0,1752906360,13160.129598339998,32269.749028289996,53334.59921760001 2025-07-19,06:26:02.000,200,11053767,5605,0,1752906361,13160.190225129998,30885.215306729995,53334.65511456 2025-07-19,06:26:03.000,200,11053727,5725,0,1752906362,13160.257588229993,25808.312045519997,53334.72498576 2025-07-19,06:26:04.000,200,11053715,5405,0,1752906363,13160.331687639999,29500.709781690006,53334.76690848001 2025-07-19,06:26:05.000,200,11053708,5165,0,1752906364,13160.365369189989,32269.960502190006,53334.85075392 2025-07-19,06:26:06.000,200,11053717,5605,0,1752906365,13160.439468599994,27654.549683820005,53334.85774104001 2025-07-19,06:26:07.000,200,11053746,4965,0,1752906366,13160.51356801,25808.43188073,53334.95556072001 2025-07-19,06:26:08.000,200,11053709,5245,0,1752906367,13160.54724955999,33193.0934196,53335.06735464 2025-07-19,06:26:09.000,200,11053754,5005,0,1752906368,13160.56745848999,27654.634273379997,53335.13722584 2025-07-19,06:26:10.000,200,11053742,5044,0,1752906369,13160.62808527999,29962.39960017,53335.17216144001 2025-07-19,06:26:11.000,200,11053689,5605,0,1752906370,13160.65503052,29500.93535385,53335.25600688 2025-07-19,06:26:12.000,200,11053573,5485,0,1752906371,13160.70892099999,32731.734910230007,53335.30491672 2025-07-19,06:26:13.000,200,11053758,5125,0,1752906372,13160.762811479995,28577.894075129996,53335.395749280004 2025-07-19,06:26:14.000,200,11053682,5085,0,1752906373,13160.78975671999,28116.450976199994,53335.395749280004 2025-07-19,06:26:15.000,200,11053724,5165,0,1752906374,13160.83691089,29501.048139930004,53335.50055608 2025-07-19,06:26:16.000,200,11053729,5485,0,1752906375,13160.884065059996,27654.90918945,53335.67523408001 2025-07-19,06:26:17.000,200,11053741,5525,0,1752906376,13160.944691849996,27193.430844870003,53335.66824696 2025-07-19,06:26:18.000,200,11053699,5405,0,1752906377,13160.958164470001,30885.743991480005,53335.73811816 2025-07-19,06:26:19.000,200,11053739,5805,0,1752906378,13161.012054949992,29962.681565370003,53335.82196360001 2025-07-19,06:26:20.000,200,11053739,5565,0,1752906379,13161.059209120001,29039.612090130002,53335.8568992 2025-07-19,06:26:21.000,200,11053721,5765,0,1752906380,13161.072681739992,34578.12058026,53336.01061584001 2025-07-19,06:26:22.000,200,11053737,5485,0,1752906381,13161.106363289997,23501.11769826,53335.94773176 2025-07-19,06:26:23.000,200,11053738,5165,0,1752906382,13161.180462700002,30885.870875819994,53336.11542264 2025-07-19,06:26:24.000,200,11053681,5405,0,1752906383,13161.220880560002,31347.370367790005,53336.1014484 2025-07-19,06:26:25.000,200,11053693,5805,0,1752906384,13161.227616869997,28116.606057059995,53336.24817792001 2025-07-19,06:26:26.000,200,11053755,5325,0,1752906385,13161.288243659998,29039.738974470005,53336.31804912 2025-07-19,06:26:27.000,200,11053743,5205,0,1752906386,13161.288243659998,27655.113614219998,53336.39490744001 2025-07-19,06:26:28.000,200,11053720,5245,0,1752906387,13161.328661519998,24424.335205230003,53336.43683016 2025-07-19,06:26:29.000,200,11053700,5085,0,1752906388,13161.369079379998,31809.05313714,53336.46477864001 2025-07-19,06:26:30.000,200,11053709,5565,0,1752906389,13161.409497239998,31809.03903888,53336.5556112 2025-07-19,06:26:31.000,200,11053756,5085,0,1752906390,13161.402760929988,31809.067235399998,53336.569585440004 2025-07-19,06:26:32.000,200,11053700,5325,0,1752906391,13161.476860339993,32270.580825629993,53336.60452104 2025-07-19,06:26:33.000,200,11053725,5565,0,1752906392,13161.530750819999,28578.295875540003,53336.74426344 2025-07-19,06:26:34.000,200,11053741,5485,0,1752906393,13161.550959749999,29962.963530570007,53336.80016040001 2025-07-19,06:26:35.000,200,11053779,5605,0,1752906394,13161.537487129994,24424.504384350003,53336.89099296 2025-07-19,06:26:36.000,200,11053677,5445,0,1752906395,13161.537487129994,31347.58184169,53336.9399028 2025-07-19,06:26:37.000,200,11053715,5605,0,1752906396,13161.564432369989,28116.831629220003,53337.01676112001 2025-07-19,06:26:38.000,200,11053738,5125,0,1752906397,13161.557696059994,28116.831629220003,53337.023748240004 2025-07-19,06:26:39.000,200,11053709,5645,0,1752906398,13161.591377609999,28578.422759880006,53337.10060656 2025-07-19,06:26:40.000,200,11053691,5525,0,1752906399,13161.584641299989,25347.665498279996,53337.12855504 2025-07-19,06:26:41.000,200,11053759,5405,0,1752906400,13161.577904989994,27655.332137250007,53337.19842624 2025-07-19,06:26:42.000,200,11053747,5485,0,1752906401,13161.584641299989,33193.98865911001,53337.261310320006 2025-07-19,06:26:43.000,200,11053720,5044,0,1752906402,13161.611586539999,28578.48620205,53337.29624592 2025-07-19,06:26:44.000,200,11053726,5285,0,1752906403,13161.577904989994,32270.912134740007,53337.28227168001 2025-07-19,06:26:45.000,200,11053780,5285,0,1752906404,13161.571168679999,27193.987726139996,53337.408039840004 2025-07-19,06:26:46.000,200,11053724,5125,0,1752906405,13161.577904989994,30886.399560570004,53337.47092392001 2025-07-19,06:26:47.000,200,11053724,5044,0,1752906406,13161.564432369989,31809.440839289993,53337.50585952 2025-07-19,06:26:48.000,200,11053700,5205,0,1752906407,13161.598113919994,29501.774200319996,53337.51983376001 2025-07-19,06:26:49.000,200,11053731,5525,0,1752906408,13161.584641299989,30886.477100999997,53337.51983376001 2025-07-19,06:26:50.000,200,11053731,5605,0,1752906409,13161.591377609999,27655.663446360006,53337.61765344001 2025-07-19,06:26:51.000,200,11053701,5365,0,1752906410,13161.591377609999,31809.638214930004,53337.62464056 2025-07-19,06:26:52.000,200,11053766,5005,0,1752906411,13161.611586539999,30886.561690560004,53337.68053752 2025-07-19,06:26:53.000,200,11053776,5125,0,1752906412,13161.60485022999,29040.41569095,53337.7783572 2025-07-19,06:26:54.000,200,11053674,5085,0,1752906413,13161.584641299989,30425.12564076,53337.764382960006 2025-07-19,06:26:55.000,200,11053702,5165,0,1752906414,13161.571168679999,29963.626148790005,53337.8482284 2025-07-19,06:26:56.000,200,11053749,5925,0,1752906415,13161.550959749999,30425.15383728,53337.85521552001 2025-07-19,06:26:57.000,200,11053754,5125,0,1752906416,13161.537487129994,27194.368379160005,53337.883164000006 2025-07-19,06:26:58.000,200,11053754,5125,0,1752906417,13161.557696059994,31809.800344920004,53337.94604808 2025-07-19,06:26:59.000,200,11053703,5485,0,1752906418,13161.510541889998,36425.28870372,53337.96002232 2025-07-19,06:27:00.000,200,11053715,5445,0,1752906419,13161.503805579989,24886.63829802,53338.03688064 2025-07-19,06:27:01.000,200,11053719,5684,0,1752906420,13161.476860339993,31348.329049470005,53338.00893216 2025-07-19,06:27:02.000,200,11053745,5445,0,1752906421,13161.497069269994,28579.014886799996,53338.10675184 2025-07-19,06:27:03.000,200,11053664,5085,0,1752906422,13161.503805579989,31348.336098600004,53338.08579048 2025-07-19,06:27:04.000,200,11053712,5125,0,1752906423,13161.510541889998,32732.905065810002,53338.15566168 2025-07-19,06:27:05.000,200,11053719,5445,0,1752906424,13161.490332959998,29040.5919192,53338.18361016 2025-07-19,06:27:06.000,200,11053702,5125,0,1752906425,13161.463387719989,32271.377377319994,53338.17662304 2025-07-19,06:27:07.000,200,11053691,5365,0,1752906426,13161.443178789988,30886.688574900007,53338.16963592001 2025-07-19,06:27:08.000,200,11053666,5285,0,1752906427,13161.463387719989,28578.95849376,53338.19059728001 2025-07-19,06:27:09.000,200,11053705,5525,0,1752906428,13161.449915099998,30886.688574900007,53338.23950712001 2025-07-19,06:27:10.000,200,11053727,5605,0,1752906429,13161.422969859988,29502.04911639,53338.22553288 2025-07-19,06:27:11.000,200,11053730,4845,0,1752906430,13161.369079379998,29502.07026378,53338.22553288 2025-07-19,06:27:12.000,200,11053722,5165,0,1752906431,13161.321925210003,26271.221363489996,53338.29540408 2025-07-19,06:27:13.000,200,11053752,5044,0,1752906432,13161.288243659998,25809.644331090007,53338.29540408 2025-07-19,06:27:14.000,200,11053732,4925,0,1752906433,13161.288243659998,29502.035018130002,53338.267455600006 2025-07-19,06:27:15.000,200,11053714,5285,0,1752906434,13161.261298420002,26732.763150240004,53338.28142984 2025-07-19,06:27:16.000,200,11053718,5285,0,1752906435,13161.241089490002,27655.846723740004,53338.32335256 2025-07-19,06:27:17.000,200,11053720,5165,0,1752906436,13161.288243659998,24886.588954110004,53338.33732680001 2025-07-19,06:27:18.000,200,11053673,5765,0,1752906437,13161.207407939997,25809.750068039997,53338.316365440005 2025-07-19,06:27:19.000,200,11053704,4965,0,1752906438,13161.119835910002,31809.821492310002,53338.28142984 2025-07-19,06:27:20.000,200,11053765,5525,0,1752906439,13161.113099599992,30425.13973902,53338.35130104 2025-07-19,06:27:21.000,200,11053667,5445,0,1752906440,13161.079418050002,33194.42570517,53338.316365440005 2025-07-19,06:27:22.000,200,11053754,5044,0,1752906441,13161.079418050002,30425.14678815,53338.316365440005 2025-07-19,06:27:23.000,200,11053754,5005,0,1752906442,13161.065945429997,32271.31393515,53338.34431392 2025-07-19,06:27:24.000,200,11053731,5645,0,1752906443,13161.059209120001,31348.181017740004,53338.386236640006 2025-07-19,06:27:25.000,200,11053709,5565,0,1752906444,13161.039000190001,32732.827525379995,53338.30937832001 2025-07-19,06:27:26.000,200,11053705,5325,0,1752906445,13161.032263879992,34117.48813128,53338.386236640006 2025-07-19,06:27:27.000,200,11053704,4925,0,1752906446,13160.991846019991,29501.992723350006,53338.33732680001 2025-07-19,06:27:28.000,200,11053688,5085,0,1752906447,13160.964900779996,30886.6180836,53338.35828816001 2025-07-19,06:27:29.000,200,11053695,5325,0,1752906448,13160.91774661,29502.006821610004,53338.33033968 2025-07-19,06:27:30.000,200,11053684,5245,0,1752906449,13160.904273989996,26271.129724800005,53338.30937832001 2025-07-19,06:27:31.000,200,11053649,5645,0,1752906450,13160.944691849996,29040.331101389995,53338.386236640006 2025-07-19,06:27:32.000,200,11053722,4925,0,1752906451,13160.87732875,29501.87993727,53338.3722624 2025-07-19,06:27:33.000,200,11053716,4765,0,1752906452,13160.83691089,28578.82456029,53338.3722624 2025-07-19,06:27:34.000,200,11053720,5365,0,1752906453,13160.79649303,29501.985674220006,53338.3023912 2025-07-19,06:27:35.000,200,11053686,5165,0,1752906454,13160.74933885999,23501.829660389994,53338.3722624 2025-07-19,06:27:36.000,200,11053675,5565,0,1752906455,13160.73586624,26271.03808611,53338.23252 2025-07-19,06:27:37.000,200,11053677,5325,0,1752906456,13160.67523945,28117.261626149993,53338.30937832001 2025-07-19,06:27:38.000,200,11053715,5645,0,1752906457,13160.702184689995,30886.470051869997,53338.33033968 2025-07-19,06:27:39.000,200,11053778,5165,0,1752906458,13160.641557899995,31809.560674499997,53338.3722624 2025-07-19,06:27:40.000,200,11053673,5525,0,1752906459,13160.621348969995,31347.962494709995,53338.30937832001 2025-07-19,06:27:41.000,200,11053717,5245,0,1752906460,13160.580931109995,28117.155889200003,53338.34431392 2025-07-19,06:27:42.000,200,11053717,5405,0,1752906461,13160.54724955999,31347.997740360006,53338.32335256 2025-07-19,06:27:43.000,200,11053718,5085,0,1752906462,13160.51356801,36424.95034548,53338.30937832001 2025-07-19,06:27:44.000,200,11053681,5645,0,1752906463,13160.49335908,28578.747019860006,53338.27444272 2025-07-19,06:27:45.000,200,11053715,5684,0,1752906464,13160.439468599994,29040.26765922,53338.35130104 2025-07-19,06:27:46.000,200,11053562,5125,0,1752906465,13160.392314429999,27194.065266570004,53338.3023912 2025-07-19,06:27:47.000,200,11053702,4405,0,1752906466,13160.365369189989,30886.385462310005,53338.29540408 2025-07-19,06:27:48.000,200,11053545,5645,0,1752906467,13160.338423949994,33655.67142846,53338.37924952001 2025-07-19,06:27:49.000,200,11053729,5405,0,1752906468,13160.291269779998,31347.927249059998,53338.28142984 2025-07-19,06:27:50.000,200,11053666,5085,0,1752906469,13160.271060849998,28117.17703659,53338.32335256 2025-07-19,06:27:51.000,200,11053676,5005,0,1752906470,13160.223906679988,31347.983642100007,53338.316365440005 2025-07-19,06:27:52.000,200,11053679,5645,0,1752906471,13160.176752509993,30886.406609700003,53338.28142984 2025-07-19,06:27:53.000,200,11053666,5005,0,1752906472,13160.129598339998,32271.053117339994,53338.267455600006 2025-07-19,06:27:54.000,200,11053752,5165,0,1752906473,13160.082444170002,28117.226380499997,53338.29540408 2025-07-19,06:27:55.000,200,11053733,5605,0,1752906474,13160.008344759997,33194.20718214,53338.23950712001 2025-07-19,06:27:56.000,200,11053650,5285,0,1752906475,13160.001608450002,28117.268675280007,53338.28841696001 2025-07-19,06:27:57.000,200,11053664,5044,0,1752906476,13159.907300109997,28117.268675280007,53338.22553288 2025-07-19,06:27:58.000,200,11053779,5565,0,1752906477,13159.873618559992,33194.25652605,53338.197584400004 2025-07-19,06:27:59.000,200,11053756,5125,0,1752906478,13159.812991769992,25347.989758259995,53338.1626488 2025-07-19,06:28:00.000,200,11053743,5565,0,1752906479,13159.772573909991,35040.501213480005,53338.20457152 2025-07-19,06:28:01.000,200,11053730,4925,0,1752906480,13159.745628669996,32271.194099939996,53338.148674560005 2025-07-19,06:28:02.000,200,11053688,5085,0,1752906481,13159.67826557,26271.115626540006,53338.19059728001 2025-07-19,06:28:03.000,200,11053711,5605,0,1752906482,13159.624375089996,30425.034002069995,53338.13470032 2025-07-19,06:28:04.000,200,11053721,5365,0,1752906483,13159.55027567999,25809.630232829993,53338.050854880006 2025-07-19,06:28:05.000,200,11053716,4325,0,1752906484,13159.50985781999,26271.18611784,53338.029893520004 2025-07-19,06:28:06.000,200,11053742,5085,0,1752906485,13159.42902209999,23963.491282350005,53338.09277760001 2025-07-19,06:28:07.000,200,11053689,5485,0,1752906486,13159.442494719995,30886.702673160005,53338.029893520004 2025-07-19,06:28:08.000,200,11053718,4965,0,1752906487,13159.381867929995,31809.84968883,53338.029893520004 2025-07-19,06:28:09.000,200,11053699,5645,0,1752906488,13159.321241139995,34117.62911388,53338.078803360004 2025-07-19,06:28:10.000,200,11053737,5645,0,1752906489,13159.280823279994,29963.710738349997,53338.03688064 2025-07-19,06:28:11.000,200,11053707,5645,0,1752906490,13159.26735065999,26271.390542609995,53338.03688064 2025-07-19,06:28:12.000,200,11053717,5645,0,1752906491,13159.233669109999,25348.27172346,53338.029893520004 2025-07-19,06:28:13.000,200,11053663,5684,0,1752906492,13159.173042319999,28579.12062375,53338.02290640001 2025-07-19,06:28:14.000,200,11053757,5445,0,1752906493,13159.159569699994,26271.446935650005,53338.02290640001 2025-07-19,06:28:15.000,200,11053602,5285,0,1752906494,13159.112415529999,27656.121639810008,53337.980983680005 2025-07-19,06:28:16.000,200,11053709,5605,0,1752906495,13159.065261359989,31348.52642511,53337.980983680005 2025-07-19,06:28:17.000,200,11053729,5605,0,1752906496,13159.018107189993,29963.929261380006,53337.9180996 2025-07-19,06:28:18.000,200,11053652,5044,0,1752906497,13159.045052429989,30425.47809726,53338.00194504001 2025-07-19,06:28:19.000,200,11053665,5405,0,1752906498,13159.011370879998,30887.041031400004,53337.9180996 2025-07-19,06:28:20.000,200,11053741,5565,0,1752906499,13158.984425639988,31810.15985055,53337.92508672001 2025-07-19,06:28:21.000,200,11053703,5485,0,1752906500,13158.970953019998,27656.304917190006,53337.82726704 2025-07-19,06:28:22.000,200,11053727,5485,0,1752906501,13158.917062539993,26271.65840955,53337.8482284 2025-07-19,06:28:23.000,200,11053710,5245,0,1752906502,13158.944007779988,32271.835570769996,53337.85521552001 2025-07-19,06:28:24.000,200,11053687,5485,0,1752906503,13158.957480399993,31348.737899009997,53337.86918976 2025-07-19,06:28:25.000,200,11053656,5365,0,1752906504,13158.950744089998,29964.119587890003,53337.862202640004 2025-07-19,06:28:26.000,200,11053690,5165,0,1752906505,13158.923798850003,26733.29888412,53337.9180996 2025-07-19,06:28:27.000,200,11053689,5605,0,1752906506,13158.930535159998,30887.294800079995,53337.911112480004 2025-07-19,06:28:28.000,200,11053644,5165,0,1752906507,13158.917062539993,28118.00883393,53337.883164000006 2025-07-19,06:28:29.000,200,11053749,5525,0,1752906508,13158.923798850003,26733.411670200003,53337.89713824 2025-07-19,06:28:30.000,200,11053631,5725,0,1752906509,13158.944007779988,31810.49115966,53337.862202640004 2025-07-19,06:28:31.000,200,11053661,5765,0,1752906510,13158.944007779988,25810.398587999996,53337.83425416001 2025-07-19,06:28:32.000,200,11053730,4965,0,1752906511,13158.937271469993,26271.947423880003,53337.86918976 2025-07-19,06:28:33.000,200,11053684,5325,0,1752906512,13158.970953019998,32733.673420980005,53337.883164000006 2025-07-19,06:28:34.000,200,11053678,5005,0,1752906513,13158.977689329993,27656.608029780007,53337.89713824 2025-07-19,06:28:35.000,200,11053704,5085,0,1752906514,13158.957480399993,26272.046111699994,53337.89015112 2025-07-19,06:28:36.000,200,11053685,5525,0,1752906515,13158.937271469993,34580.0802384,53337.87617688001 2025-07-19,06:28:37.000,200,11053674,5285,0,1752906516,13158.957480399993,24887.491242749995,53337.93906096 2025-07-19,06:28:38.000,200,11053664,5205,0,1752906517,13158.964216709988,25349.096471669996,53337.911112480004 2025-07-19,06:28:39.000,200,11053694,5245,0,1752906518,13158.997898259993,29503.057141979996,53337.9180996 2025-07-19,06:28:40.000,200,11053708,5044,0,1752906519,13159.018107189993,23964.548651849997,53337.89015112 2025-07-19,06:28:41.000,200,11053636,5245,0,1752906520,13159.051788739998,31349.372320709997,53337.87617688001 2025-07-19,06:28:42.000,200,11053634,4925,0,1752906521,13159.085470289989,29041.663386960005,53337.911112480004 2025-07-19,06:28:43.000,200,11053632,5005,0,1752906522,13159.125888149989,26733.94035495,53337.932073840006 2025-07-19,06:28:44.000,200,11053608,5285,0,1752906523,13159.179778629994,30426.380385900004,53337.99495792 2025-07-19,06:28:45.000,200,11053630,5245,0,1752906524,13159.220196489994,32734.21620399,53337.980983680005 2025-07-19,06:28:46.000,200,11053638,5125,0,1752906525,13159.220196489994,32734.328990070004,53337.9879708 2025-07-19,06:28:47.000,200,11053631,5565,0,1752906526,13159.280823279994,25811.033009699997,53337.980983680005 2025-07-19,06:28:48.000,200,11053644,4965,0,1752906527,13159.280823279994,31811.29476048,53338.02290640001 2025-07-19,06:28:49.000,200,11053664,5125,0,1752906528,13159.321241139995,33196.01880855,53338.06482912 2025-07-19,06:28:50.000,200,11053675,5605,0,1752906529,13159.38860423999,27195.890991239998,53338.07181624001 2025-07-19,06:28:51.000,200,11053689,5365,0,1752906530,13159.38860423999,29042.17797345,53338.099764720006 2025-07-19,06:28:52.000,200,11053618,5044,0,1752906531,13159.46943995999,31811.513283509994,53338.08579048 2025-07-19,06:28:53.000,200,11053688,5245,0,1752906532,13159.51659413,31811.562627420004,53338.15566168 2025-07-19,06:28:54.000,200,11053640,5405,0,1752906533,13159.55701199,29965.367283900006,53338.18361016 2025-07-19,06:28:55.000,200,11053679,5765,0,1752906534,13159.61090246999,29503.874841059995,53338.19059728001 2025-07-19,06:28:56.000,200,11053656,5044,0,1752906535,13159.671529259991,29503.938283230003,53338.20457152 2025-07-19,06:28:57.000,200,11053654,5325,0,1752906536,13159.711947119991,25811.526448799996,53338.23252 2025-07-19,06:28:58.000,200,11053626,5044,0,1752906537,13159.738892360001,31811.76000306,53338.267455600006 2025-07-19,06:28:59.000,200,11053668,5205,0,1752906538,13159.799519150001,27196.19410383,53338.316365440005 2025-07-19,06:29:00.000,200,11053699,5684,0,1752906539,13159.880354870002,32273.365231980002,53338.316365440005 2025-07-19,06:29:01.000,200,11053679,5485,0,1752906540,13159.907300109997,32273.329986330005,53338.39322376 2025-07-19,06:29:02.000,200,11053691,5525,0,1752906541,13159.994872139992,30888.662331300002,53338.45610784001 2025-07-19,06:29:03.000,200,11053709,5525,0,1752906542,13160.068971549998,27196.292791650005,53338.386236640006 2025-07-19,06:29:04.000,200,11053706,5085,0,1752906543,13160.095916789993,24888.534513990002,53338.47706920001 2025-07-19,06:29:05.000,200,11053770,5365,0,1752906544,13160.170016199998,27196.292791650005,53338.50501768001 2025-07-19,06:29:06.000,200,11053738,5044,0,1752906545,13160.170016199998,29965.691543880006,53338.54694040001 2025-07-19,06:29:07.000,200,11053708,5205,0,1752906546,13160.217170369993,30888.789215640005,53338.56790176 2025-07-19,06:29:08.000,200,11053678,5044,0,1752906547,13160.298006089994,33658.152722219995,53338.602837360006 2025-07-19,06:29:09.000,200,11053654,5085,0,1752906548,13160.304742399989,26273.27970945,53338.62379872001 2025-07-19,06:29:10.000,200,11053742,5044,0,1752906549,13160.338423949994,28581.03798711,53338.63078584 2025-07-19,06:29:11.000,200,11053725,5485,0,1752906550,13160.351896569999,31350.387395430007,53338.67969568 2025-07-19,06:29:12.000,200,11053690,5205,0,1752906551,13160.392314429999,34581.2080992,53338.70764416 2025-07-19,06:29:13.000,200,11053726,5165,0,1752906552,13160.412523359999,23965.415694840005,53338.749566880004 2025-07-19,06:29:14.000,200,11053698,5085,0,1752906553,13160.419259669994,29042.593872120007,53338.71463128001 2025-07-19,06:29:15.000,200,11053671,5684,0,1752906554,13160.479886459994,29504.156806259998,53338.79148960001 2025-07-19,06:29:16.000,200,11053713,5525,0,1752906555,13160.49335908,33658.16682047999,53338.80546384 2025-07-19,06:29:17.000,200,11053677,5605,0,1752906556,13160.52704062999,29504.14975713,53338.86136080001 2025-07-19,06:29:18.000,200,11053706,5285,0,1752906557,13160.560722179995,29504.093364090004,53338.80546384 2025-07-19,06:29:19.000,200,11053662,5044,0,1752906558,13160.62808527999,31811.94328044,53338.88232216001 2025-07-19,06:29:20.000,200,11053697,5565,0,1752906559,13160.68871206999,28581.002741460004,53338.91027064001 2025-07-19,06:29:21.000,200,11053656,5125,0,1752906560,13160.72912992999,33196.540444169994,53338.938219120006 2025-07-19,06:29:22.000,200,11053698,5285,0,1752906561,13160.762811479995,30427.21923237,53338.9661676 2025-07-19,06:29:23.000,200,11053743,5845,0,1752906562,13160.87732875,34581.25039397999,53338.8962964 2025-07-19,06:29:24.000,200,11053706,4845,0,1752906563,13160.944691849996,32735.02685394,53339.02206456 2025-07-19,06:29:25.000,200,11053697,5565,0,1752906564,13161.018791260001,30888.746920859994,53339.0011032 2025-07-19,06:29:26.000,200,11053679,5605,0,1752906565,13161.052472809992,24427.020923760007,53339.02905168001 2025-07-19,06:29:27.000,200,11053755,5405,0,1752906566,13161.113099599992,31811.94328044,53339.04302592 2025-07-19,06:29:28.000,200,11053684,4885,0,1752906567,13161.146781149997,23965.493235269998,53339.04302592 2025-07-19,06:29:29.000,200,11053666,5205,0,1752906568,13161.193935319992,30888.803313900004,53339.12687136001 2025-07-19,06:29:30.000,200,11053675,5565,0,1752906569,13161.227616869997,29965.705642140005,53339.11988424 2025-07-19,06:29:31.000,200,11053684,5285,0,1752906570,13161.288243659998,30427.254478019997,53339.18276832 2025-07-19,06:29:32.000,200,11053709,5805,0,1752906571,13161.321925210003,29965.726789530003,53339.19674256001 2025-07-19,06:29:33.000,200,11053684,5285,0,1752906572,13161.355606759993,27657.96146274,53339.26661376001 2025-07-19,06:29:34.000,200,11053677,5485,0,1752906573,13161.416233549993,32273.5344111,53339.18276832 2025-07-19,06:29:35.000,200,11053676,5205,0,1752906574,13161.470124029998,29965.846624740007,53339.26661376001 2025-07-19,06:29:36.000,200,11053671,5525,0,1752906575,13161.503805579989,32735.1819348,53339.25962664 2025-07-19,06:29:37.000,200,11053665,5525,0,1752906576,13161.571168679999,32273.597853269996,53339.30154936 2025-07-19,06:29:38.000,200,11053686,5205,0,1752906577,13161.584641299989,26734.976577060006,53339.30853648 2025-07-19,06:29:39.000,200,11053670,5165,0,1752906578,13161.631795469999,35966.12952291001,53339.37840768 2025-07-19,06:29:40.000,200,11053720,4965,0,1752906579,13161.64526808999,27658.039003169994,53339.371420560004 2025-07-19,06:29:41.000,200,11053730,5245,0,1752906580,13161.699158569994,29504.340083639996,53339.50417584 2025-07-19,06:29:42.000,200,11053700,5205,0,1752906581,13161.739576429994,33196.81536024,53339.46225312001 2025-07-19,06:29:43.000,200,11053748,5005,0,1752906582,13161.75304905,27196.610002500005,53339.490201600005 2025-07-19,06:29:44.000,200,11053725,5485,0,1752906583,13161.79346691,32735.3229174,53339.490201600005 2025-07-19,06:29:45.000,200,11053712,5325,0,1752906584,13161.860830009995,28581.298804920007,53339.53212432001 2025-07-19,06:29:46.000,200,11053745,5325,0,1752906585,13161.87430263,28581.312903180005,53339.51116296001 2025-07-19,06:29:47.000,200,11053662,5005,0,1752906586,13161.91472049,29504.509262759995,53339.608982640006 2025-07-19,06:29:48.000,200,11053713,5525,0,1752906587,13161.96861096999,29504.523361019994,53339.61596976 2025-07-19,06:29:49.000,200,11053675,5485,0,1752906588,13161.99555621,29504.572704930004,53339.62994400001 2025-07-19,06:29:50.000,200,11053725,5525,0,1752906589,13162.062919309996,31812.359179110004,53339.6648796 2025-07-19,06:29:51.000,200,11053704,5044,0,1752906590,13162.056183,30427.783162770007,53339.6648796 2025-07-19,06:29:52.000,200,11053739,5565,0,1752906591,13162.089864549991,29966.22022863,53339.62295688 2025-07-19,06:29:53.000,200,11053694,5085,0,1752906592,13162.123546099996,26735.251493129996,53339.727763680006 2025-07-19,06:29:54.000,200,11053725,5565,0,1752906593,13162.163963959996,32735.576686080007,53339.755712160004 2025-07-19,06:29:55.000,200,11053737,5645,0,1752906594,13162.217854440001,30889.346096909998,53339.79064776 2025-07-19,06:29:56.000,200,11053725,5325,0,1752906595,13162.224590749996,29504.650245359997,53339.825583360005 2025-07-19,06:29:57.000,200,11053705,5405,0,1752906596,13162.224590749996,25812.252509190002,53339.88846744001 2025-07-19,06:29:58.000,200,11053673,5525,0,1752906597,13162.278481230001,29043.228293819993,53339.86051896 2025-07-19,06:29:59.000,200,11053696,4925,0,1752906598,13162.265008609997,31350.95837496,53339.93737728001 2025-07-19,06:30:00.000,200,11053706,5165,0,1752906599,13162.291953849992,31351.014767999994,53339.9094288 2025-07-19,06:30:01.000,200,11053711,5645,0,1752906600,13162.318899090002,33197.315848469996,53339.97231288 2025-07-19,06:30:02.000,200,11053711,5485,0,1752906601,13162.372789569992,32274.17588193,53340.02820984 2025-07-19,06:30:03.000,200,11053676,5165,0,1752906602,13162.419943740002,28120.158818580006,53339.9793 2025-07-19,06:30:04.000,200,11053738,5285,0,1752906603,13162.426680049997,31812.619996919995,53340.02820984 2025-07-19,06:30:05.000,200,11053699,5684,0,1752906604,13162.426680049997,29043.355178159996,53340.042184080005 2025-07-19,06:30:06.000,200,11053660,5125,0,1752906605,13162.500779460002,32274.267520620007,53340.09808104 2025-07-19,06:30:07.000,200,11053694,5125,0,1752906606,13162.534461009993,21658.46806713,53340.091093920004 2025-07-19,06:30:08.000,200,11053682,5165,0,1752906607,13162.574878869993,28581.905030099995,53340.160965120005 2025-07-19,06:30:09.000,200,11053712,4965,0,1752906608,13162.588351489998,28120.39143987,53340.18192648001 2025-07-19,06:30:10.000,200,11053686,5085,0,1752906609,13162.608560419998,30428.206110569998,53340.1889136 2025-07-19,06:30:11.000,200,11053713,5565,0,1752906610,13162.642241969988,35966.92607460001,53340.209874960005 2025-07-19,06:30:12.000,200,11053710,4925,0,1752906611,13162.622033039988,32274.549485819996,53340.209874960005 2025-07-19,06:30:13.000,200,11053668,5245,0,1752906612,13162.729813999998,29505.24942141,53340.24481056 2025-07-19,06:30:14.000,200,11053704,5205,0,1752906613,13162.729813999998,31813.092288629996,53340.25179768001 2025-07-19,06:30:15.000,200,11053703,5485,0,1752906614,13162.817386029994,26735.949357000005,53340.37057872001 2025-07-19,06:30:16.000,200,11053738,5085,0,1752906615,13162.837594959994,26274.414619379997,53340.37057872001 2025-07-19,06:30:17.000,200,11053698,5285,0,1752906616,13162.84433126999,23966.614046939998,53340.398527200006 2025-07-19,06:30:18.000,200,11053726,5205,0,1752906617,13162.91169437,25351.429733700003,53340.40551432 2025-07-19,06:30:19.000,200,11053737,5605,0,1752906618,13162.938639609994,23043.593915610007,53340.46141128 2025-07-19,06:30:20.000,200,11053665,5565,0,1752906619,13162.958848539995,29505.58777965,53340.46141128 2025-07-19,06:30:21.000,200,11053731,5525,0,1752906620,13163.03294795,26274.640191540006,53340.53128248 2025-07-19,06:30:22.000,200,11053752,5165,0,1752906621,13163.06662949999,30890.347073369994,53340.53826960001 2025-07-19,06:30:23.000,200,11053672,5285,0,1752906622,13163.10704735999,30890.29772946,53340.60115368 2025-07-19,06:30:24.000,200,11053716,4925,0,1752906623,13163.140728909995,33198.2392845,53340.55923096001 2025-07-19,06:30:25.000,200,11053779,5845,0,1752906624,13163.17441046,29044.179926369994,53340.62910216 2025-07-19,06:30:26.000,200,11053746,5205,0,1752906625,13163.241773559996,28121.089303739995,53340.594166560004 2025-07-19,06:30:27.000,200,11053739,5605,0,1752906626,13163.27545511,32275.190956649996,53340.68499912001 2025-07-19,06:30:28.000,200,11053721,5805,0,1752906627,13163.329345589991,31352.0721375,53340.67102488 2025-07-19,06:30:29.000,200,11053718,4925,0,1752906628,13163.396708690001,27197.977533719997,53340.76884456 2025-07-19,06:30:30.000,200,11053753,5565,0,1752906629,13163.464071789997,30890.59379292,53340.75487032001 2025-07-19,06:30:31.000,200,11053685,5405,0,1752906630,13163.511225959992,28582.722729179994,53340.81076728 2025-07-19,06:30:32.000,200,11053680,5245,0,1752906631,13163.544907509997,28582.786171350002,53340.85269000001 2025-07-19,06:30:33.000,200,11053642,5205,0,1752906632,13163.592061679992,31813.726710329996,53340.831728640005 2025-07-19,06:30:34.000,200,11053688,5165,0,1752906633,13163.652688469992,30429.016760519997,53340.84570288 2025-07-19,06:30:35.000,200,11053690,5285,0,1752906634,13163.693106329993,31813.70556294,53340.880638480005 2025-07-19,06:30:36.000,200,11053705,5525,0,1752906635,13163.773942049993,31813.740808589995,53340.92256120001 2025-07-19,06:30:37.000,200,11053719,5605,0,1752906636,13163.834568839993,31813.754906849994,53340.91557408 2025-07-19,06:30:38.000,200,11053752,4965,0,1752906637,13163.901931939989,28121.237335469996,53340.9574968 2025-07-19,06:30:39.000,200,11053703,5605,0,1752906638,13163.976031349994,28121.251433729994,53340.9574968 2025-07-19,06:30:40.000,200,11053727,5684,0,1752906639,13163.955822419994,23505.650288849996,53340.96448392 2025-07-19,06:30:41.000,200,11053705,5525,0,1752906640,13164.002976589989,27198.181958490008,53341.027368 2025-07-19,06:30:42.000,200,11053747,5525,0,1752906641,13164.056867069994,27198.160811099995,53341.07627784 2025-07-19,06:30:43.000,200,11053751,5445,0,1752906642,13164.070339689999,32275.46587272,53341.05531648 2025-07-19,06:30:44.000,200,11053749,5565,0,1752906643,13164.11075755,29044.58877591,53341.10422632 2025-07-19,06:30:45.000,200,11053701,5805,0,1752906644,13164.08381230999,28121.469956760004,53341.118200560006 2025-07-19,06:30:46.000,200,11053696,5165,0,1752906645,13164.15117541,31814.058019439995,53341.11121344001 2025-07-19,06:30:47.000,200,11053745,5645,0,1752906646,13164.198329579995,26275.246416719994,53341.118200560006 2025-07-19,06:30:48.000,200,11053709,5565,0,1752906647,13164.25222006,27198.41457978,53341.202046 2025-07-19,06:30:49.000,200,11053713,5645,0,1752906648,13164.27242899,28583.237315670005,53341.14614904 2025-07-19,06:30:50.000,200,11053667,5684,0,1752906649,13164.299374229995,32737.367165100004,53341.264930080004 2025-07-19,06:30:51.000,200,11053574,4925,0,1752906650,13164.319583159995,28121.730774569995,53341.23698160001 2025-07-19,06:30:52.000,200,11053571,5525,0,1752906651,13164.32631946999,25352.381366250003,53341.25095584 2025-07-19,06:30:53.000,200,11053742,5125,0,1752906652,13164.39368257,32275.94521356,53341.2719172 2025-07-19,06:30:54.000,200,11053773,5525,0,1752906653,13164.440836739996,29506.5394122,53341.285891440006 2025-07-19,06:30:55.000,200,11053730,5645,0,1752906654,13164.440836739996,29506.581706979996,53341.3417884 2025-07-19,06:30:56.000,200,11053736,5205,0,1752906655,13164.440836739996,24890.96646384,53341.35576264001 2025-07-19,06:30:57.000,200,11053724,5285,0,1752906656,13164.44757304999,32276.086196160002,53341.34877552 2025-07-19,06:30:58.000,200,11053695,5565,0,1752906657,13164.481254599996,28583.554526520005,53341.36274976 2025-07-19,06:30:59.000,200,11053660,5205,0,1752906658,13164.528408769991,29045.180902830005,53341.41864672 2025-07-19,06:31:00.000,200,11053694,5285,0,1752906659,13164.487990909991,28122.026838029997,53341.44659520001 2025-07-19,06:31:01.000,200,11053659,5725,0,1752906660,13164.582299249996,23967.932234249995,53341.453582320006 2025-07-19,06:31:02.000,200,11053702,4605,0,1752906661,13164.609244489991,29968.363164149996,53341.53742776 2025-07-19,06:31:03.000,200,11053689,5525,0,1752906662,13164.642926039996,30429.96134394,53341.49550504001 2025-07-19,06:31:04.000,200,11053730,5005,0,1752906663,13164.642926039996,33660.96532509,53341.56537624001 2025-07-19,06:31:05.000,200,11053672,5245,0,1752906664,13164.696816520001,30429.897901770004,53341.600311840004 2025-07-19,06:31:06.000,200,11053718,5165,0,1752906665,13164.703552829997,28583.75895129,53341.551402000005 2025-07-19,06:31:07.000,200,11053758,4885,0,1752906666,13164.757443310002,32276.25537528,53341.55838912 2025-07-19,06:31:08.000,200,11053714,5005,0,1752906667,13164.750706999992,29506.891868699997,53341.61428608001 2025-07-19,06:31:09.000,200,11053739,5725,0,1752906668,13164.804597479997,27199.07014887,53341.64922168 2025-07-19,06:31:10.000,200,11053751,5405,0,1752906669,13164.824806409997,32737.994537670005,53341.670183040005 2025-07-19,06:31:11.000,200,11053728,5325,0,1752906670,13164.885433199997,27660.745869089995,53341.67717016 2025-07-19,06:31:12.000,200,11053703,5405,0,1752906671,13164.919114750002,38276.89072995,53341.74704136 2025-07-19,06:31:13.000,200,11053723,5445,0,1752906672,13164.966268919998,29045.491064550006,53341.74005424001 2025-07-19,06:31:14.000,200,11053714,5285,0,1752906673,13165.020159399988,30430.2574074,53341.70511864 2025-07-19,06:31:15.000,200,11053664,5325,0,1752906674,13165.094258809993,31353.460816110004,53341.74704136 2025-07-19,06:31:16.000,200,11053691,5605,0,1752906675,13165.141412979989,26276.169852749998,53341.75402848 2025-07-19,06:31:17.000,200,11053685,5565,0,1752906676,13165.228985009999,30430.370193480005,53341.85184816 2025-07-19,06:31:18.000,200,11053714,4925,0,1752906677,13165.249193939999,27660.978490380003,53341.837873920005 2025-07-19,06:31:19.000,200,11053691,5605,0,1752906678,13165.32329334999,28584.153702569994,53341.7959512 2025-07-19,06:31:20.000,200,11053717,5605,0,1752906679,13165.42433799999,29968.898898030006,53341.886783760005 2025-07-19,06:31:21.000,200,11053708,5085,0,1752906680,13165.46475585999,23968.460919000005,53341.94966784001 2025-07-19,06:31:22.000,200,11053740,5005,0,1752906681,13165.518646339995,23507.010770940004,53341.92171936 2025-07-19,06:31:23.000,200,11053723,5605,0,1752906682,13165.60621836999,28122.745849290004,53342.005564800005 2025-07-19,06:31:24.000,200,11053735,5684,0,1752906683,13165.680317779996,31353.81327261,53341.99857768001 2025-07-19,06:31:25.000,200,11053696,5165,0,1752906684,13165.73420826,30892.278534989993,53341.99857768001 2025-07-19,06:31:26.000,200,11053728,5285,0,1752906685,13165.801571359996,32738.621910240006,53342.01255192 2025-07-19,06:31:27.000,200,11053704,5205,0,1752906686,13165.862198149996,26276.62099707,53342.1103716 2025-07-19,06:31:28.000,200,11053764,5445,0,1752906687,13165.929561249992,26738.24032425,53342.19421704001 2025-07-19,06:31:29.000,200,11053720,5285,0,1752906688,13165.936297560002,25815.128554230003,53342.1103716 2025-07-19,06:31:30.000,200,11053672,5165,0,1752906689,13166.030605899992,35046.57051441001,53342.19421704001 2025-07-19,06:31:31.000,200,11053708,5165,0,1752906690,13166.077760070002,29046.167781030003,53342.20120416 2025-07-19,06:31:32.000,200,11053706,5285,0,1752906691,13166.165332099998,31815.672270209994,53342.22915264 2025-07-19,06:31:33.000,200,11053725,5405,0,1752906692,13166.219222579988,27661.47897861,53342.33395944001 2025-07-19,06:31:34.000,200,11053720,5165,0,1752906693,13166.259640439988,27199.831454910003,53342.26408824001 2025-07-19,06:31:35.000,200,11053675,5884,0,1752906694,13166.347212469998,29507.765960820005,53342.292036720006 2025-07-19,06:31:36.000,200,11053715,5925,0,1752906695,13166.441520809989,29969.342993219994,53342.36889504 2025-07-19,06:31:37.000,200,11053718,5205,0,1752906696,13166.48193866999,24430.432702680002,53342.44575336 2025-07-19,06:31:38.000,200,11053661,5605,0,1752906697,13166.54256545999,25815.14970162,53342.41780488 2025-07-19,06:31:39.000,200,11053689,5765,0,1752906698,13166.58298331999,27661.542420779995,53342.51562456 2025-07-19,06:31:40.000,200,11053712,5285,0,1752906699,13166.616664869995,28584.654190800007,53342.48068896001 2025-07-19,06:31:41.000,200,11053678,4245,0,1752906700,13166.677291659995,30430.969369529994,53342.59248288 2025-07-19,06:31:42.000,200,11053707,5645,0,1752906701,13166.758127379995,31354.081139550006,53342.61344424 2025-07-19,06:31:43.000,200,11053733,5645,0,1752906702,13166.81201786,26738.381306850002,53342.66235408 2025-07-19,06:31:44.000,200,11053721,5525,0,1752906703,13166.88611726999,29507.780059080003,53342.66934120001 2025-07-19,06:31:45.000,200,11053713,5645,0,1752906704,13166.940007749996,29969.385288000005,53342.74619952001 2025-07-19,06:31:46.000,200,11053701,5565,0,1752906705,13166.960216679996,31354.13753259,53342.75318664 2025-07-19,06:31:47.000,200,11053687,4925,0,1752906706,13167.000634539996,28584.73173123,53342.795109360006 2025-07-19,06:31:48.000,200,11053664,5525,0,1752906707,13167.027579779991,29507.942189070003,53342.795109360006 2025-07-19,06:31:49.000,200,11053683,5365,0,1752906708,13167.108415499992,33662.10023502,53342.85799344 2025-07-19,06:31:50.000,200,11053684,5125,0,1752906709,13167.135360740001,30892.595745839993,53342.88594192001 2025-07-19,06:31:51.000,200,11053727,5485,0,1752906710,13167.189251219992,23968.968456360002,53342.92786464 2025-07-19,06:31:52.000,200,11053691,5765,0,1752906711,13167.249878009992,29969.483975819996,53342.92786464 2025-07-19,06:31:53.000,200,11053725,4685,0,1752906712,13167.270086939992,32738.946170220006,53342.962800240006 2025-07-19,06:31:54.000,200,11053754,4485,0,1752906713,13167.330713729993,21661.132638270006,53342.99074872 2025-07-19,06:31:55.000,200,11053714,4485,0,1752906714,13167.357658970002,28123.196993610007,53343.05363280001 2025-07-19,06:31:56.000,200,11053719,4645,0,1752906715,13167.418285760003,25353.784143120007,53343.10254264001 2025-07-19,06:31:57.000,200,11053559,4765,0,1752906716,13167.465439929998,22122.794260230003,53343.109529760004 2025-07-19,06:31:58.000,200,11053567,5805,0,1752906717,13167.539539339989,27200.148665760003,53343.11651688 2025-07-19,06:31:59.000,200,11053693,5485,0,1752906718,13167.559748269989,31815.91194063,53343.179400960005 2025-07-19,06:32:00.000,200,11053698,5085,0,1752906719,13167.573220889994,28584.89386122,53343.22132368001 2025-07-19,06:32:01.000,200,11053716,5285,0,1752906720,13167.613638749994,31354.44769431,53343.228310800005 2025-07-19,06:32:02.000,200,11053722,4965,0,1752906721,13167.613638749994,29046.49909014,53343.21433656 2025-07-19,06:32:03.000,200,11053715,5645,0,1752906722,13167.68100184999,28123.380270990005,53343.28420776 2025-07-19,06:32:04.000,200,11053714,5245,0,1752906723,13167.755101259994,32739.150594990002,53343.31914336001 2025-07-19,06:32:05.000,200,11053716,4405,0,1752906724,13167.734892329994,32277.608808239995,53343.277220640004 2025-07-19,06:32:06.000,200,11053712,4885,0,1752906725,13167.775310189994,31354.497038219997,53343.31215624 2025-07-19,06:32:07.000,200,11053689,5684,0,1752906726,13167.82246435999,33200.840413469996,53343.31914336001 2025-07-19,06:32:08.000,200,11053704,4205,0,1752906727,13167.8494096,30892.955251470004,53343.32613048 2025-07-19,06:32:09.000,200,11053669,5765,0,1752906728,13167.88309114999,32277.70749606,53343.396001680005 2025-07-19,06:32:10.000,200,11053731,5565,0,1752906729,13167.896563769995,30431.328875160005,53343.38901456001 2025-07-19,06:32:11.000,200,11053664,5005,0,1752906730,13167.93024532,26738.71966509,53343.38901456001 2025-07-19,06:32:12.000,200,11053674,5165,0,1752906731,13167.916772699995,30892.920005820008,53343.396001680005 2025-07-19,06:32:13.000,200,11053699,5805,0,1752906732,13167.96392686999,29969.76594102,53343.36805320001 2025-07-19,06:32:14.000,200,11053649,5645,0,1752906733,13168.017817349995,32277.679299540003,53343.38202744 2025-07-19,06:32:15.000,200,11053716,5485,0,1752906734,13168.07170783,28123.457811419998,53343.444911520004 2025-07-19,06:32:16.000,200,11053700,5325,0,1752906735,13168.118861999996,25815.551502029994,53343.47286 2025-07-19,06:32:17.000,200,11053713,4605,0,1752906736,13168.13233462,23507.659290900003,53343.49382136 2025-07-19,06:32:18.000,200,11053660,4965,0,1752906737,13168.139070929996,27661.880779019993,53343.49382136 2025-07-19,06:32:19.000,200,11053734,5125,0,1752906738,13168.179488789996,28585.013696430004,53343.47286 2025-07-19,06:32:20.000,200,11053738,4925,0,1752906739,13168.213170340001,30892.891809299996,53343.52875696 2025-07-19,06:32:21.000,200,11053721,5405,0,1752906740,13168.219906649996,32739.214037159996,53343.5427312 2025-07-19,06:32:22.000,200,11053742,5245,0,1752906741,13168.273797130001,30431.279531249995,53343.53574408001 2025-07-19,06:32:23.000,200,11053725,5405,0,1752906742,13168.314214990001,29046.611876220006,53343.563692560005 2025-07-19,06:32:24.000,200,11053681,5445,0,1752906743,13168.294006060001,27200.219157059997,53343.57067968 2025-07-19,06:32:25.000,200,11053719,5645,0,1752906744,13168.361369159997,26738.57868249,53343.52176984 2025-07-19,06:32:26.000,200,11053745,5445,0,1752906745,13168.421995949997,31354.363104749995,53343.59862816 2025-07-19,06:32:27.000,200,11053734,5165,0,1752906746,13168.401787019997,28584.858615570003,53343.612602400004 2025-07-19,06:32:28.000,200,11053696,5085,0,1752906747,13168.442204879997,27200.162764020002,53343.61958952 2025-07-19,06:32:29.000,200,11053676,5044,0,1752906748,13168.475886430002,27200.106370980007,53343.61958952 2025-07-19,06:32:30.000,200,11053724,5085,0,1752906749,13168.496095360002,29969.58971277,53343.647538 2025-07-19,06:32:31.000,200,11053708,5285,0,1752906750,13168.549985839993,31354.285564320002,53343.60561528001 2025-07-19,06:32:32.000,200,11053733,5645,0,1752906751,13168.563458459997,28123.232239260004,53343.59862816 2025-07-19,06:32:33.000,200,11053745,5605,0,1752906752,13168.576931080002,31354.243269540006,53343.682473600005 2025-07-19,06:32:34.000,200,11053693,5565,0,1752906753,13168.570194769993,24892.115472029996,53343.64055088 2025-07-19,06:32:35.000,200,11053706,5365,0,1752906754,13168.590403699993,32277.312744780007,53343.647538 2025-07-19,06:32:36.000,200,11053749,5645,0,1752906755,13168.603876319998,30431.039860830002,53343.66849936 2025-07-19,06:32:37.000,200,11053668,4925,0,1752906756,13168.637557870003,37816.24418271,53343.66151224 2025-07-19,06:32:38.000,200,11053721,5765,0,1752906757,13168.691448349993,28123.11945318,53343.70343496001 2025-07-19,06:32:39.000,200,11053696,4365,0,1752906758,13168.691448349993,32277.355039560003,53343.67548648001 2025-07-19,06:32:40.000,200,11053763,4845,0,1752906759,13168.738602519988,32738.932071960007,53343.68946072 2025-07-19,06:32:41.000,200,11053710,4405,0,1752906760,13168.745338829998,26738.40245424,53343.67548648001 2025-07-19,06:32:42.000,200,11053709,5725,0,1752906761,13168.752075139993,29969.462828429998,53343.682473600005 2025-07-19,06:32:43.000,200,11053744,5285,0,1752906762,13168.765547759998,29046.245321459995,53343.66151224 2025-07-19,06:32:44.000,200,11053693,5605,0,1752906763,13168.812701929994,31815.742761510002,53343.65452512001 2025-07-19,06:32:45.000,200,11053741,5645,0,1752906764,13168.805965619998,27199.972437510005,53343.59862816 2025-07-19,06:32:46.000,200,11053675,5405,0,1752906765,13168.846383479999,29969.385288000005,53343.682473600005 2025-07-19,06:32:47.000,200,11053709,5485,0,1752906766,13168.907010269999,24430.418604420003,53343.633563760006 2025-07-19,06:32:48.000,200,11053744,4965,0,1752906767,13168.933955509994,32738.819285880003,53343.731383440005 2025-07-19,06:32:49.000,200,11053698,5005,0,1752906768,13168.974373369994,31354.017697379997,53343.75933192 2025-07-19,06:32:50.000,200,11053727,5445,0,1752906769,13168.98110967999,29046.132535380006,53343.81522888 2025-07-19,06:32:51.000,200,11053688,5285,0,1752906770,13169.02152753999,28123.020765359994,53343.76631904 2025-07-19,06:32:52.000,200,11053758,5085,0,1752906771,13169.02826385,30430.870681710003,53343.79426752001 2025-07-19,06:32:53.000,200,11053710,5285,0,1752906772,13169.06868171,29969.26545279,53343.731383440005 2025-07-19,06:32:54.000,200,11053685,5525,0,1752906773,13169.095626949995,32277.143565659993,53343.83619024 2025-07-19,06:32:55.000,200,11053693,5725,0,1752906774,13169.14951743,31353.933107820005,53343.80824176 2025-07-19,06:32:56.000,200,11053658,4885,0,1752906775,13169.16299004999,34123.42349874,53343.86413872 2025-07-19,06:32:57.000,200,11053730,5085,0,1752906776,13169.20340790999,29969.29364931,53343.83619024 2025-07-19,06:32:58.000,200,11053728,5044,0,1752906777,13169.257298389995,27661.302750360002,53343.84317736001 2025-07-19,06:32:59.000,200,11053711,5725,0,1752906778,13169.237089459995,28122.900930150005,53343.83619024 2025-07-19,06:33:00.000,200,11053715,5565,0,1752906779,13169.30445255999,35046.48592485,53343.86413872 2025-07-19,06:33:01.000,200,11053718,4965,0,1752906780,13169.378551969996,29507.65317474,53343.86413872 2025-07-19,06:33:02.000,200,11053733,5645,0,1752906781,13169.338134109996,31353.876714779995,53343.913048559996 2025-07-19,06:33:03.000,200,11053742,5405,0,1752906782,13169.37181566,28122.858635369994,53343.90606144 2025-07-19,06:33:04.000,200,11053735,5725,0,1752906783,13169.439178759996,31815.46079631,53343.90606144 2025-07-19,06:33:05.000,200,11053716,5325,0,1752906784,13169.472860310001,29969.12447019,53343.913048559996 2025-07-19,06:33:06.000,200,11053716,5125,0,1752906785,13169.472860310001,27661.288652100004,53343.98990688001 2025-07-19,06:33:07.000,200,11053699,5725,0,1752906786,13169.506541859992,30430.680355200006,53343.94099704001 2025-07-19,06:33:08.000,200,11053724,5285,0,1752906787,13169.493069240001,29507.540388659996,53343.95497128 2025-07-19,06:33:09.000,200,11053511,5725,0,1752906788,13169.533487100001,30892.22214195,53343.96195840001 2025-07-19,06:33:10.000,200,11053675,5565,0,1752906789,13169.594113890002,32738.55141894,53343.98990688001 2025-07-19,06:33:11.000,200,11053625,5565,0,1752906790,13169.621059129997,28122.80929146,53343.92003568001 2025-07-19,06:33:12.000,200,11053654,5365,0,1752906791,13169.641268059997,31815.348010229995,53343.94099704001 2025-07-19,06:33:13.000,200,11053642,5205,0,1752906792,13169.654740680002,22583.863755269995,53343.996894 2025-07-19,06:33:14.000,200,11053669,5485,0,1752906793,13169.674949610002,29507.554486919995,53343.93400992 2025-07-19,06:33:15.000,200,11053645,5005,0,1752906794,13169.701894849997,27661.246357320008,53343.968945520006 2025-07-19,06:33:16.000,200,11053501,4805,0,1752906795,13169.749049019993,26276.536407509993,53344.017855360005 2025-07-19,06:33:17.000,200,11053657,5485,0,1752906796,13169.796203190002,29045.921061479996,53343.96195840001 2025-07-19,06:33:18.000,200,11053646,5125,0,1752906797,13169.796203190002,26738.035899480004,53344.04580384 2025-07-19,06:33:19.000,200,11053652,5285,0,1752906798,13169.823148429998,30430.616913029997,53344.04580384 2025-07-19,06:33:20.000,200,11053637,5805,0,1752906799,13169.816412120002,31353.770977830005,53344.05279096 2025-07-19,06:33:21.000,200,11053601,5684,0,1752906800,13169.850093669993,32276.875698720003,53344.10868792001 2025-07-19,06:33:22.000,200,11053694,4925,0,1752906801,13169.870302599993,32738.480927640005,53344.12964928001 2025-07-19,06:33:23.000,200,11053650,5044,0,1752906802,13169.937665699988,29968.983487589998,53344.12964928001 2025-07-19,06:33:24.000,200,11053640,5245,0,1752906803,13169.937665699988,29045.8787667,53344.12964928001 2025-07-19,06:33:25.000,200,11053678,5325,0,1752906804,13169.930929389993,32738.37519069,53344.07375232 2025-07-19,06:33:26.000,200,11053692,5285,0,1752906805,13169.957874629989,23968.51026291,53344.136636400006 2025-07-19,06:33:27.000,200,11053676,5085,0,1752906806,13170.025237729998,34123.0851405,53344.19253336 2025-07-19,06:33:28.000,200,11053572,5085,0,1752906807,13170.065655589999,30892.130503260007,53344.12964928001 2025-07-19,06:33:29.000,200,11053720,5085,0,1752906808,13170.112809759994,29045.794177140007,53344.185546240005 2025-07-19,06:33:30.000,200,11053731,5365,0,1752906809,13170.11954606999,32738.410436339997,53344.171572 2025-07-19,06:33:31.000,200,11053673,5565,0,1752906810,13170.133018689994,30430.553470860003,53344.21349472 2025-07-19,06:33:32.000,200,11053711,5485,0,1752906811,13170.18690917,25814.790195990005,53344.22048184 2025-07-19,06:33:33.000,200,11053719,5605,0,1752906812,13170.24079964999,28122.689456249995,53344.21349472 2025-07-19,06:33:34.000,200,11053714,5085,0,1752906813,13170.28121750999,28122.590768430004,53344.20650760001 2025-07-19,06:33:35.000,200,11053685,5605,0,1752906814,13170.294690129995,31353.644093490002,53344.20650760001 2025-07-19,06:33:36.000,200,11053713,5365,0,1752906815,13170.32837168,23968.453869870005,53344.26240456 2025-07-19,06:33:37.000,200,11053722,5165,0,1752906816,13170.36878954,34123.00760007001,53344.234456080005 2025-07-19,06:33:38.000,200,11053677,5605,0,1752906817,13170.375525849995,29968.877750640007,53344.234456080005 2025-07-19,06:33:39.000,200,11053693,5605,0,1752906818,13170.42268001999,28584.069113010002,53344.26939168 2025-07-19,06:33:40.000,200,11053701,5645,0,1752906819,13170.44962526,32276.678323080007,53344.283365920004 2025-07-19,06:33:41.000,200,11053667,5684,0,1752906820,13170.496779429996,24891.495148589995,53344.26939168 2025-07-19,06:33:42.000,200,11053723,5525,0,1752906821,13170.52372466999,30891.89788197,53344.26240456 2025-07-19,06:33:43.000,200,11053670,5325,0,1752906822,13170.57087884,34122.91596138,53344.26939168 2025-07-19,06:33:44.000,200,11053661,5525,0,1752906823,13170.624769319991,29968.772013690002,53344.304327280006 2025-07-19,06:33:45.000,200,11053722,4365,0,1752906824,13170.665187179991,31353.432619590007,53344.304327280006 2025-07-19,06:33:46.000,200,11053686,4925,0,1752906825,13170.678659799996,32276.565537000002,53344.283365920004 2025-07-19,06:33:47.000,200,11053722,5085,0,1752906826,13170.685396109991,29968.673325869997,53344.25541744001 2025-07-19,06:33:48.000,200,11053709,5565,0,1752906827,13170.712341350001,30891.770997629996,53344.29035304 2025-07-19,06:33:49.000,200,11053736,5005,0,1752906828,13170.692132420001,32276.466849179997,53344.29035304 2025-07-19,06:33:50.000,200,11053696,5165,0,1752906829,13170.752759210001,29968.588736310005,53344.3113144 2025-07-19,06:33:51.000,200,11053716,5085,0,1752906830,13170.813386000002,23968.122560760006,53344.27637880001 2025-07-19,06:33:52.000,200,11053709,5565,0,1752906831,13170.813386000002,28583.737803900003,53344.31830152 2025-07-19,06:33:53.000,200,11053689,5684,0,1752906832,13170.840331239997,29506.85662305,53344.33227576 2025-07-19,06:33:54.000,200,11053659,5605,0,1752906833,13170.860540169997,33660.930079440004,53344.3113144 2025-07-19,06:33:55.000,200,11053664,5245,0,1752906834,13170.907694339992,27660.506198670002,53344.39515984001 2025-07-19,06:33:56.000,200,11053726,5205,0,1752906835,13170.921166959997,27198.88687149,53344.37419848001 2025-07-19,06:33:57.000,200,11053680,5205,0,1752906836,13170.954848510002,34583.97135815999,53344.31830152 2025-07-19,06:33:58.000,200,11053731,5525,0,1752906837,13171.015475300002,31352.946229620007,53344.37419848001 2025-07-19,06:33:59.000,200,11053645,5445,0,1752906838,13170.988530059993,35968.60376754,53344.32528864001 2025-07-19,06:34:00.000,200,11053690,5085,0,1752906839,13171.042420539998,29506.574657849997,53344.39515984001 2025-07-19,06:34:01.000,200,11053738,5085,0,1752906840,13171.116519949988,30891.277558529997,53344.36721136 2025-07-19,06:34:02.000,200,11053743,5605,0,1752906841,13171.143465189998,30429.60888744,53344.43708256 2025-07-19,06:34:03.000,200,11053707,5485,0,1752906842,13171.129992569993,29968.038904169996,53344.34625000001 2025-07-19,06:34:04.000,200,11053550,4925,0,1752906843,13171.190619359993,32275.853574869994,53344.36721136 2025-07-19,06:34:05.000,200,11053665,5684,0,1752906844,13171.217564599989,26275.394448449995,53344.42310832001 2025-07-19,06:34:06.000,200,11053727,5245,0,1752906845,13171.237773529989,29967.926118090007,53344.42310832001 2025-07-19,06:34:07.000,200,11053737,5405,0,1752906846,13171.278191389989,25813.746924749998,53344.40913408 2025-07-19,06:34:08.000,200,11053712,5125,0,1752906847,13171.305136629999,27659.963415660008,53344.44406968001 2025-07-19,06:34:09.000,200,11053674,5205,0,1752906848,13171.352290799994,27198.365235870006,53344.49297952001 2025-07-19,06:34:10.000,200,11053665,5565,0,1752906849,13171.352290799994,31814.02277379,53344.42310832001 2025-07-19,06:34:11.000,200,11053679,5325,0,1752906850,13171.385972349999,28583.004694379997,53344.47900528 2025-07-19,06:34:12.000,200,11053709,5405,0,1752906851,13171.39944496999,29506.130562659993,53344.47900528 2025-07-19,06:34:13.000,200,11053720,5285,0,1752906852,13171.42639021,28121.35012155,53344.46503104001 2025-07-19,06:34:14.000,200,11053743,5684,0,1752906853,13171.473544379995,27198.25949892,53344.4859924 2025-07-19,06:34:15.000,200,11053698,5245,0,1752906854,13171.48028068999,28121.34307242,53344.4859924 2025-07-19,06:34:16.000,200,11053734,5085,0,1752906855,13171.487017,27659.7378435,53344.46503104001 2025-07-19,06:34:17.000,200,11053716,5005,0,1752906856,13171.513962239995,32275.331939249998,53344.49297952001 2025-07-19,06:34:18.000,200,11053744,5125,0,1752906857,13171.50048961999,35044.87167408,53344.451056800004 2025-07-19,06:34:19.000,200,11053686,5044,0,1752906858,13171.54764379,33198.42961101,53344.45804392 2025-07-19,06:34:20.000,200,11053737,5485,0,1752906859,13171.60827058,32275.247349690006,53344.52791512 2025-07-19,06:34:21.000,200,11053632,5205,0,1752906860,13171.64195212999,26274.886911089998,53344.51394088001 2025-07-19,06:34:22.000,200,11053723,5605,0,1752906861,13171.66216105999,30890.466908579998,53344.583812079996 2025-07-19,06:34:23.000,200,11053776,5044,0,1752906862,13171.66216105999,31352.07918663,53344.6257348 2025-07-19,06:34:24.000,200,11053737,5565,0,1752906863,13171.64868844,29967.397433339996,53344.64669616 2025-07-19,06:34:25.000,200,11053683,5485,0,1752906864,13171.66889737,28121.103401999993,53344.54887648 2025-07-19,06:34:26.000,200,11053744,5085,0,1752906865,13171.66889737,33659.87270994,53344.59778632 2025-07-19,06:34:27.000,200,11053763,5565,0,1752906866,13171.66216105999,30890.375269890006,53344.49996664 2025-07-19,06:34:28.000,200,11053737,5765,0,1752906867,13171.76320570999,30890.403466410004,53344.49297952001 2025-07-19,06:34:29.000,200,11053697,5405,0,1752906868,13171.79015095,29044.144680719997,53344.57682496 2025-07-19,06:34:30.000,200,11053758,5205,0,1752906869,13171.76994202,32275.057023179994,53344.583812079996 2025-07-19,06:34:31.000,200,11053708,5125,0,1752906870,13171.79015095,25813.126601309996,53344.49297952001 2025-07-19,06:34:32.000,200,11053713,5725,0,1752906871,13171.803623569991,33198.133547549995,53344.57682496 2025-07-19,06:34:33.000,200,11053706,5325,0,1752906872,13171.870986670001,28582.50420615,53344.569837840005 2025-07-19,06:34:34.000,200,11053757,5684,0,1752906873,13171.837305119996,29044.010747249995,53344.569837840005 2025-07-19,06:34:35.000,200,11053714,5245,0,1752906874,13171.850777740001,24428.37435672,53344.639709040006 2025-07-19,06:34:36.000,200,11053723,5605,0,1752906875,13171.911404530001,32274.99358101,53344.583812079996 2025-07-19,06:34:37.000,200,11053763,5605,0,1752906876,13171.904668219991,29967.108419009994,53344.618747680004 2025-07-19,06:34:38.000,200,11053756,5085,0,1752906877,13171.945086079992,26736.139683510002,53344.64669616 2025-07-19,06:34:39.000,200,11053735,5565,0,1752906878,13171.978767629997,28120.814387670005,53344.583812079996 2025-07-19,06:34:40.000,200,11053755,5765,0,1752906879,13172.025921799992,31813.317860790004,53344.583812079996 2025-07-19,06:34:41.000,200,11053759,5565,0,1752906880,13172.025921799992,27197.702617650008,53344.59778632 2025-07-19,06:34:42.000,200,11053740,5044,0,1752906881,13172.059603349997,31351.73377926,53344.68163176001 2025-07-19,06:34:43.000,200,11053741,5605,0,1752906882,13172.113493830002,30890.191992509994,53344.66765752 2025-07-19,06:34:44.000,200,11053713,5565,0,1752906883,13172.086548589992,29043.926157690003,53344.70958024001 2025-07-19,06:34:45.000,200,11053759,5605,0,1752906884,13172.160647999997,33659.470909530006,53344.70958024001 2025-07-19,06:34:46.000,200,11053689,5485,0,1752906885,13172.187593239993,30890.079206430004,53344.618747680004 2025-07-19,06:34:47.000,200,11053777,5405,0,1752906886,13172.187593239993,27659.117520059997,53344.74451584 2025-07-19,06:34:48.000,200,11053733,5605,0,1752906887,13172.241483719998,28120.70865072,53344.66067040001 2025-07-19,06:34:49.000,200,11053726,5205,0,1752906888,13172.302110509998,32736.29569734,53344.75849008001 2025-07-19,06:34:50.000,200,11053725,5525,0,1752906889,13172.288637889993,20735.673507960004,53344.72355448 2025-07-19,06:34:51.000,200,11053723,5765,0,1752906890,13172.329055749993,29505.2705688,53344.70958024001 2025-07-19,06:34:52.000,200,11053754,5285,0,1752906891,13172.369473609993,28582.17289704,53344.68163176001 2025-07-19,06:34:53.000,200,11053732,5325,0,1752906892,13172.423364089998,32736.168812999997,53344.74451584 2025-07-19,06:34:54.000,200,11053752,5125,0,1752906893,13172.463781949999,28120.5394716,53344.81438704 2025-07-19,06:34:55.000,200,11053752,5165,0,1752906894,13172.510936119994,26735.787227010005,53344.74451584 2025-07-19,06:34:56.000,200,11053751,5605,0,1752906895,13172.510936119994,29505.157782719994,53344.82137416 2025-07-19,06:34:57.000,200,11053745,5805,0,1752906896,13172.524408739999,29043.566652060006,53344.77246432 2025-07-19,06:34:58.000,200,11053722,5285,0,1752906897,13172.564826599999,28581.968472270004,53344.786438560004 2025-07-19,06:34:59.000,200,11053715,5245,0,1752906898,13172.564826599999,32274.429650610007,53344.77945144001 2025-07-19,06:35:00.000,200,11053756,5205,0,1752906899,13172.61871707999,32274.35211018,53344.82836128001 2025-07-19,06:35:01.000,200,11053691,5565,0,1752906900,13172.605244459999,29043.46091511,53344.80041280001 2025-07-19,06:35:02.000,200,11053723,5605,0,1752906901,13172.611980769994,34120.624994130005,53344.870284 2025-07-19,06:35:03.000,200,11053694,5044,0,1752906902,13172.65913493999,28581.792244020005,53344.88425824 2025-07-19,06:35:04.000,200,11053737,5805,0,1752906903,13172.63892600999,31351.155750599995,53344.856309760005 2025-07-19,06:35:05.000,200,11053722,5205,0,1752906904,13172.65913493999,32735.781110850003,53344.905219600005 2025-07-19,06:35:06.000,200,11053754,5205,0,1752906905,13172.62545339,23504.536526309996,53344.96111656 2025-07-19,06:35:07.000,200,11053711,5525,0,1752906906,13172.67934386999,29504.755982310002,53344.89124536 2025-07-19,06:35:08.000,200,11053700,5245,0,1752906907,13172.67934386999,27658.560638790004,53344.98207792 2025-07-19,06:35:09.000,200,11053708,4925,0,1752906908,13172.63892600999,25812.26660745,53344.87727112001 2025-07-19,06:35:10.000,200,11053672,5125,0,1752906909,13172.67934386999,32735.626029990002,53344.905219600005 2025-07-19,06:35:11.000,200,11053703,5684,0,1752906910,13172.672607559995,34120.1949972,53345.00303928 2025-07-19,06:35:12.000,200,11053707,5565,0,1752906911,13172.69955279999,31812.436719539997,53344.98906504 2025-07-19,06:35:13.000,200,11053718,5165,0,1752906912,13172.69955279999,25812.062182680005,53344.99605216001 2025-07-19,06:35:14.000,200,11053711,5684,0,1752906913,13172.692816489995,26735.124608790007,53345.00303928 2025-07-19,06:35:15.000,200,11053687,5684,0,1752906914,13172.69955279999,35043.1375881,53344.98207792 2025-07-19,06:35:16.000,200,11053708,5005,0,1752906915,13172.69955279999,25811.900052690005,53345.072910480005 2025-07-19,06:35:17.000,200,11053669,5565,0,1752906916,13172.68608018,27196.532462069998,53345.03797488 2025-07-19,06:35:18.000,200,11053680,5285,0,1752906917,13172.65913493999,28119.672428610007,53344.96810368001 2025-07-19,06:35:19.000,200,11053670,4925,0,1752906918,13172.67934386999,31812.147705209994,53345.024000640005 2025-07-19,06:35:20.000,200,11053703,5565,0,1752906919,13172.652398629994,34581.440720490005,53345.03098776 2025-07-19,06:35:21.000,200,11053671,5645,0,1752906920,13172.70628911,30427.444804529994,53344.975090800006 2025-07-19,06:35:22.000,200,11053689,5605,0,1752906921,13172.692816489995,31812.056066520003,53344.96810368001 2025-07-19,06:35:23.000,200,11053676,5445,0,1752906922,13172.76017958999,35042.94726159,53344.98207792 2025-07-19,06:35:24.000,200,11053700,4965,0,1752906923,13172.773652209995,29042.629117770004,53344.99605216001 2025-07-19,06:35:25.000,200,11053697,5405,0,1752906924,13172.78038851999,30888.85970694,53345.01701352001 2025-07-19,06:35:26.000,200,11053705,5485,0,1752906925,13172.80733376,28581.094380149996,53344.99605216001 2025-07-19,06:35:27.000,200,11053741,5645,0,1752906926,13172.80059744999,28119.524396880006,53344.96810368001 2025-07-19,06:35:28.000,200,11053729,5405,0,1752906927,13172.84775162,30888.83151042,53345.04496200001 2025-07-19,06:35:29.000,200,11053678,5044,0,1752906928,13172.88143316999,28581.03798711,53345.0798976 2025-07-19,06:35:30.000,200,11053708,5165,0,1752906929,13172.894905789995,29504.086314960005,53345.00303928 2025-07-19,06:35:31.000,200,11053693,5645,0,1752906930,13172.935323649996,25811.603989230003,53344.96810368001 2025-07-19,06:35:32.000,200,11053667,5565,0,1752906931,13172.92185102999,34119.616968539995,53345.05194912 2025-07-19,06:35:33.000,200,11053717,5445,0,1752906932,13172.96226888999,23042.289826559994,53345.06592336001 2025-07-19,06:35:34.000,200,11053715,5725,0,1752906933,13172.975741509996,27657.79228362,53345.10784608 2025-07-19,06:35:35.000,200,11053713,5605,0,1752906934,13172.94879627,26734.631169689994,53345.10085896 2025-07-19,06:35:36.000,200,11053697,5605,0,1752906935,13172.9690052,29965.543512150005,53345.086884719996 2025-07-19,06:35:37.000,200,11053660,5085,0,1752906936,13173.00942306,29503.952381490002,53345.0798976 2025-07-19,06:35:38.000,200,11053725,5765,0,1752906937,13173.022895679991,31811.682462630008,53345.142781680006 2025-07-19,06:35:39.000,200,11053747,5765,0,1752906938,13173.00942306,29503.903037580007,53345.17073016 2025-07-19,06:35:40.000,200,11053690,5125,0,1752906939,13173.02963199,30426.951365429995,53345.17771728 2025-07-19,06:35:41.000,200,11053668,5044,0,1752906940,13173.056577229996,32273.097365039997,53345.24758848 2025-07-19,06:35:42.000,200,11053572,5165,0,1752906941,13173.04984092,27196.01082645,53345.17771728 2025-07-19,06:35:43.000,200,11053693,5405,0,1752906942,13173.036368299996,27657.50326929,53345.19867864 2025-07-19,06:35:44.000,200,11053700,5044,0,1752906943,13173.022895679991,29503.684514549997,53345.17073016 2025-07-19,06:35:45.000,200,11053753,4925,0,1752906944,13173.016159369996,28118.93931909,53345.19867864 2025-07-19,06:35:46.000,200,11053688,5205,0,1752906945,13173.016159369996,30888.288727410007,53345.17771728 2025-07-19,06:35:47.000,200,11053706,5205,0,1752906946,13173.016159369996,33657.46895661,53345.21964 2025-07-19,06:35:48.000,200,11053662,5285,0,1752906947,13173.043104609991,32734.36423572,53345.254575599996 2025-07-19,06:35:49.000,200,11053665,5605,0,1752906948,13173.036368299996,24887.956485329996,53345.240601360005 2025-07-19,06:35:50.000,200,11053700,4845,0,1752906949,13173.036368299996,28580.326024979993,53345.23361424001 2025-07-19,06:35:51.000,200,11053693,4765,0,1752906950,13173.00942306,25810.906125359994,53345.24758848 2025-07-19,06:35:52.000,200,11053731,5605,0,1752906951,13173.043104609991,23964.647339670002,53345.21265288001 2025-07-19,06:35:53.000,200,11053736,5245,0,1752906952,13173.016159369996,30887.943320039994,53345.21964 2025-07-19,06:35:54.000,200,11053687,5684,0,1752906953,13173.070049850001,22579.95148812,53345.21964 2025-07-19,06:35:55.000,200,11053724,5365,0,1752906954,13173.04984092,33195.51127119,53345.21964 2025-07-19,06:35:56.000,200,11053709,5605,0,1752906955,13173.043104609991,28118.431781730003,53345.26156272001 2025-07-19,06:35:57.000,200,11053676,5445,0,1752906956,13173.076786159996,33656.94732099,53345.254575599996 2025-07-19,06:35:58.000,200,11053737,5565,0,1752906957,13173.090258780001,29502.986650680003,53345.21265288001 2025-07-19,06:35:59.000,200,11053667,5445,0,1752906958,13173.083522469991,30426.006782009994,53345.310472560006 2025-07-19,06:36:00.000,200,11053684,5205,0,1752906959,13173.04984092,29041.317979590007,53345.27553696 2025-07-19,06:36:01.000,200,11053676,5125,0,1752906960,13173.056577229996,31349.03396247,53345.26156272001 2025-07-19,06:36:02.000,200,11053663,5445,0,1752906961,13173.056577229996,29964.345160049998,53345.26156272001 2025-07-19,06:36:03.000,200,11053660,5165,0,1752906962,13173.056577229996,29502.789275040006,53345.27553696 2025-07-19,06:36:04.000,200,11053704,5325,0,1752906963,13173.04984092,25810.34924409,53345.28252408001 2025-07-19,06:36:05.000,200,11053684,5245,0,1752906964,13173.036368299996,30887.40053703,53345.33143392001 2025-07-19,06:36:06.000,200,11053737,5525,0,1752906965,13173.110467710001,28579.60701372,53345.34540816 2025-07-19,06:36:07.000,200,11053688,4725,0,1752906966,13173.076786159996,26733.355277159993,53345.31745968 2025-07-19,06:36:08.000,200,11053709,5605,0,1752906967,13173.103731399991,29502.577801139996,53345.40130512001 2025-07-19,06:36:09.000,200,11053737,5445,0,1752906968,13173.096995089996,25810.158917580004,53345.36636952 2025-07-19,06:36:10.000,200,11053707,4445,0,1752906969,13173.144149259992,27194.805425219995,53345.33842104 2025-07-19,06:36:11.000,200,11053693,5405,0,1752906970,13173.144149259992,28117.874900459996,53345.35239528001 2025-07-19,06:36:12.000,200,11053719,5645,0,1752906971,13173.184567119992,25348.56778692,53345.408292240005 2025-07-19,06:36:13.000,200,11053749,5445,0,1752906972,13173.123940329991,24425.399623859994,53345.40130512001 2025-07-19,06:36:14.000,200,11053706,5005,0,1752906973,13173.144149259992,24425.420771250007,53345.41527936 2025-07-19,06:36:15.000,200,11053710,5285,0,1752906974,13173.130676640001,31810.117555770004,53345.40130512001 2025-07-19,06:36:16.000,200,11053683,5725,0,1752906975,13173.137412949996,28579.268655480002,53345.42925360001 2025-07-19,06:36:17.000,200,11053766,5245,0,1752906976,13173.171094500001,29040.718803540003,53345.45021496001 2025-07-19,06:36:18.000,200,11053720,5125,0,1752906977,13173.204776049992,25809.88400151,53345.44322784 2025-07-19,06:36:19.000,200,11053705,5605,0,1752906978,13173.198039739997,30425.28777075,53345.457202080004 2025-07-19,06:36:20.000,200,11053720,5205,0,1752906979,13173.171094500001,30886.787262719998,53345.51309904 2025-07-19,06:36:21.000,200,11053686,5125,0,1752906980,13173.171094500001,29502.140755080007,53345.48515056 2025-07-19,06:36:22.000,200,11053689,5525,0,1752906981,13173.218248669997,27655.89606765,53345.478163440006 2025-07-19,06:36:23.000,200,11053754,5165,0,1752906982,13173.231721290002,27655.88901852,53345.527073280005 2025-07-19,06:36:24.000,200,11053716,5245,0,1752906983,13173.164358189992,27655.86787113,53345.52008616001 2025-07-19,06:36:25.000,200,11053701,5725,0,1752906984,13173.171094500001,29040.507329639993,53345.5340604 2025-07-19,06:36:26.000,200,11053745,5765,0,1752906985,13173.164358189992,24886.497315419998,53345.48515056 2025-07-19,06:36:27.000,200,11053757,5485,0,1752906986,13173.191303430001,29040.380445300005,53345.55502176 2025-07-19,06:36:28.000,200,11053696,5085,0,1752906987,13173.204776049992,29963.435822280007,53345.50611192 2025-07-19,06:36:29.000,200,11053716,5125,0,1752906988,13173.211512360002,34117.368296069995,53345.55502176 2025-07-19,06:36:30.000,200,11053730,5285,0,1752906989,13173.218248669997,31809.574772759996,53345.6039316 2025-07-19,06:36:31.000,200,11053720,5365,0,1752906990,13173.191303430001,21655.58497296,53345.52008616001 2025-07-19,06:36:32.000,200,11053724,5285,0,1752906991,13173.211512360002,28117.148840070004,53345.61091872 2025-07-19,06:36:33.000,200,11053740,5125,0,1752906992,13173.258666529997,30886.413658830003,53345.624892960004 2025-07-19,06:36:34.000,200,11053682,5325,0,1752906993,13173.231721290002,32270.954429520003,53345.59694448001 2025-07-19,06:36:35.000,200,11053680,5165,0,1752906994,13173.265402839992,24886.215350219994,53345.61091872 2025-07-19,06:36:36.000,200,11053715,5405,0,1752906995,13173.292348080002,29501.633217719995,53345.59694448001 2025-07-19,06:36:37.000,200,11053709,5565,0,1752906996,13173.305820699992,29963.146807950005,53345.63886720001 2025-07-19,06:36:38.000,200,11053734,5125,0,1752906997,13173.292348080002,30886.202184930007,53345.63886720001 2025-07-19,06:36:39.000,200,11053729,5485,0,1752906998,13173.292348080002,31809.313954950005,53345.66681568001 2025-07-19,06:36:40.000,200,11053720,5085,0,1752906999,13173.319293319997,29040.013890539994,53345.68078992 2025-07-19,06:36:41.000,200,11053767,5645,0,1752907000,13173.319293319997,28578.465054660002,53345.72271264 2025-07-19,06:36:42.000,200,11053712,5285,0,1752907001,13173.326029629992,23501.42785998,53345.76463536001 2025-07-19,06:36:43.000,200,11053683,5485,0,1752907002,13173.366447489992,31809.116579309994,53345.72969976 2025-07-19,06:36:44.000,200,11053656,5165,0,1752907003,13173.332765940002,30424.378432979996,53345.757648239996 2025-07-19,06:36:45.000,200,11053709,5765,0,1752907004,13173.346238559992,31809.024940620002,53345.71572552001 2025-07-19,06:36:46.000,200,11053699,5445,0,1752907005,13173.332765940002,27655.177056390006,53345.71572552001 2025-07-19,06:36:47.000,200,11053687,5684,0,1752907006,13173.305820699992,28116.662450100004,53345.71572552001 2025-07-19,06:36:48.000,200,11053763,5605,0,1752907007,13173.305820699992,34116.68453046,53345.78559672001 2025-07-19,06:36:49.000,200,11053649,5445,0,1752907008,13173.326029629992,25347.376483950007,53345.82751944 2025-07-19,06:36:50.000,200,11053688,5085,0,1752907009,13173.319293319997,29039.717827080007,53345.77162248 2025-07-19,06:36:51.000,200,11053645,5805,0,1752907010,13173.319293319997,26270.410713539997,53345.78559672001 2025-07-19,06:36:52.000,200,11053663,5485,0,1752907011,13173.292348080002,31347.313974749995,53345.7786096 2025-07-19,06:36:53.000,200,11053601,5565,0,1752907012,13173.305820699992,26270.38251702,53345.78559672001 2025-07-19,06:36:54.000,200,11053564,4925,0,1752907013,13173.299084389997,30424.244499509994,53345.7786096 2025-07-19,06:36:55.000,200,11053592,4565,0,1752907014,13173.278875459997,28116.53556576,53345.7786096 2025-07-19,06:36:56.000,200,11053703,5605,0,1752907015,13173.285611769992,33193.50226913999,53345.77162248 2025-07-19,06:36:57.000,200,11053714,5285,0,1752907016,13173.305820699992,33193.50226913999,53345.7786096 2025-07-19,06:36:58.000,200,11053716,5285,0,1752907017,13173.319293319997,29501.08338558,53345.792583840004 2025-07-19,06:36:59.000,200,11053659,4645,0,1752907018,13173.339502249997,28116.450976199994,53345.80655808001 2025-07-19,06:37:00.000,200,11053729,5445,0,1752907019,13173.346238559992,28577.950468170005,53345.83450656001 2025-07-19,06:37:01.000,200,11053723,5605,0,1752907020,13173.319293319997,21654.80956866,53345.75066112 2025-07-19,06:37:02.000,200,11053729,5765,0,1752907021,13173.346238559992,28116.359337510003,53345.71572552001 2025-07-19,06:37:03.000,200,11053713,5565,0,1752907022,13173.339502249997,29039.442911010003,53345.792583840004 2025-07-19,06:37:04.000,200,11053709,5765,0,1752907023,13173.312557010002,22116.351355410006,53345.77162248 2025-07-19,06:37:05.000,200,11053660,5405,0,1752907024,13173.379920109997,31347.067255200003,53345.83450656001 2025-07-19,06:37:06.000,200,11053577,5565,0,1752907025,13173.366447489992,28577.830632960002,53345.813545200006 2025-07-19,06:37:07.000,200,11053577,5805,0,1752907026,13173.400129039997,30885.433829760004,53345.82751944 2025-07-19,06:37:08.000,200,11053611,5565,0,1752907027,13173.386656419993,28577.717846879998,53345.83450656001 2025-07-19,06:37:09.000,200,11053651,5845,0,1752907028,13173.379920109997,28116.23245317,53345.792583840004 2025-07-19,06:37:10.000,200,11053689,5645,0,1752907029,13173.400129039997,30423.835649970002,53345.85546792001 2025-07-19,06:37:11.000,200,11053719,5565,0,1752907030,13173.427074279993,26269.980716610007,53345.90437776001 2025-07-19,06:37:12.000,200,11053746,5165,0,1752907031,13173.420337969997,24885.383552879997,53345.83450656001 2025-07-19,06:37:13.000,200,11053719,5405,0,1752907032,13173.413601660002,29962.293863219995,53345.83450656001 2025-07-19,06:37:14.000,200,11053690,4925,0,1752907033,13173.447283209993,27193.071339240007,53345.89040352 2025-07-19,06:37:15.000,200,11053718,4525,0,1752907034,13173.447283209993,29039.203240589995,53345.85546792001 2025-07-19,06:37:16.000,200,11053678,5165,0,1752907035,13173.433810590002,29500.730929080004,53345.85546792001 2025-07-19,06:37:17.000,200,11053733,5645,0,1752907036,13173.440546899998,30423.758109539995,53345.89739064 2025-07-19,06:37:18.000,200,11053718,5085,0,1752907037,13173.467492139993,32269.88296176,53345.88341640001 2025-07-19,06:37:19.000,200,11053707,5725,0,1752907038,13173.454019520002,28116.042126660002,53345.8484808 2025-07-19,06:37:20.000,200,11053710,5125,0,1752907039,13173.474228450003,26731.452012060006,53345.86944216 2025-07-19,06:37:21.000,200,11053737,4805,0,1752907040,13173.460755829998,26269.89612705,53345.89739064 2025-07-19,06:37:22.000,200,11053715,5725,0,1752907041,13173.467492139993,30885.30694542,53345.911364880005 2025-07-19,06:37:23.000,200,11053695,5525,0,1752907042,13173.501173689998,33654.45192897,53345.960274720004 2025-07-19,06:37:24.000,200,11053719,5645,0,1752907043,13173.487701069993,29500.618143,53345.96726184 2025-07-19,06:37:25.000,200,11053675,5925,0,1752907044,13173.487701069993,31808.298880229995,53345.94630048 2025-07-19,06:37:26.000,200,11053689,4725,0,1752907045,13173.480964759998,30885.229404989994,53345.981236080006 2025-07-19,06:37:27.000,200,11053786,5085,0,1752907046,13173.521382619998,28115.957537099996,53345.96726184 2025-07-19,06:37:28.000,200,11053727,5485,0,1752907047,13173.507909999993,29962.08943845,53345.981236080006 2025-07-19,06:37:29.000,200,11053666,5125,0,1752907048,13173.521382619998,29500.561749960005,53345.97424896001 2025-07-19,06:37:30.000,200,11053756,5125,0,1752907049,13173.494437380003,29500.554700830005,53345.95328760001 2025-07-19,06:37:31.000,200,11053778,5125,0,1752907050,13173.514646309988,29500.540602570007,53345.89739064 2025-07-19,06:37:32.000,200,11053692,5165,0,1752907051,13173.487701069993,29500.512406049995,53345.911364880005 2025-07-19,06:37:33.000,200,11053523,5565,0,1752907052,13173.514646309988,27192.81757056,53345.94630048 2025-07-19,06:37:34.000,200,11053715,4685,0,1752907053,13173.528118929993,29962.047143670003,53345.99521032 2025-07-19,06:37:35.000,200,11053743,5005,0,1752907054,13173.541591549998,30423.497291730004,53346.00918456 2025-07-19,06:37:36.000,200,11053738,5044,0,1752907055,13173.555064169988,29500.427816490002,53346.079055760005 2025-07-19,06:37:37.000,200,11053728,5085,0,1752907056,13173.541591549998,29961.962554109996,53346.05110728001 2025-07-19,06:37:38.000,200,11053711,5605,0,1752907057,13173.568536789993,27192.754128390006,53346.00219744001 2025-07-19,06:37:39.000,200,11053741,6005,0,1752907058,13173.568536789993,25808.12876814,53346.0580944 2025-07-19,06:37:40.000,200,11053742,5085,0,1752907059,13173.615690959989,32731.1639307,53346.127965600004 2025-07-19,06:37:41.000,200,11053737,5605,0,1752907060,13173.615690959989,28577.273751689994,53346.13495272 2025-07-19,06:37:42.000,200,11053761,5405,0,1752907061,13173.615690959989,31807.981669379995,53346.10700424 2025-07-19,06:37:43.000,200,11053701,5765,0,1752907062,13173.622427269998,25807.94549076,53346.197836800005 2025-07-19,06:37:44.000,200,11053709,5365,0,1752907063,13173.622427269998,27654.11968689,53346.1629012 2025-07-19,06:37:45.000,200,11053723,5565,0,1752907064,13173.649372509994,27192.563801879995,53346.11399136 2025-07-19,06:37:46.000,200,11053726,5205,0,1752907065,13173.649372509994,31807.861834170006,53346.13495272 2025-07-19,06:37:47.000,200,11053719,5485,0,1752907066,13173.602218339998,29961.666490649994,53346.148926960006 2025-07-19,06:37:48.000,200,11053768,5044,0,1752907067,13173.602218339998,29038.575868019994,53346.15591408 2025-07-19,06:37:49.000,200,11053722,5005,0,1752907068,13173.629163579993,28115.506392780007,53346.079055760005 2025-07-19,06:37:50.000,200,11053745,5845,0,1752907069,13173.629163579993,29038.533573239998,53346.11399136 2025-07-19,06:37:51.000,200,11053732,4885,0,1752907070,13173.615690959989,32269.199196150003,53346.07206864001 2025-07-19,06:37:52.000,200,11053741,5485,0,1752907071,13173.622427269998,28115.351311920007,53346.148926960006 2025-07-19,06:37:53.000,200,11053743,5525,0,1752907072,13173.629163579993,26269.198263180006,53346.11399136 2025-07-19,06:37:54.000,200,11053752,5285,0,1752907073,13173.656108819989,32730.67754073,53346.079055760005 2025-07-19,06:37:55.000,200,11053700,5405,0,1752907074,13173.635899889989,29961.42682023,53346.08604288 2025-07-19,06:37:56.000,200,11053684,4845,0,1752907075,13173.649372509994,32730.607049430007,53346.12097848001 2025-07-19,06:37:57.000,200,11053718,5165,0,1752907076,13173.676317749989,32269.05821355,53346.127965600004 2025-07-19,06:37:58.000,200,11053729,5605,0,1752907077,13173.622427269998,32730.578852909995,53346.079055760005 2025-07-19,06:37:59.000,200,11053763,5645,0,1752907078,13173.629163579993,29038.36439412,53346.11399136 2025-07-19,06:38:00.000,200,11053686,4925,0,1752907079,13173.649372509994,32269.05116442,53346.0580944 2025-07-19,06:38:01.000,200,11053675,5805,0,1752907080,13173.649372509994,25346.051247509997,53346.079055760005 2025-07-19,06:38:02.000,200,11053766,5085,0,1752907081,13173.662845129998,29499.885033479994,53346.08604288 2025-07-19,06:38:03.000,200,11053620,5365,0,1752907082,13173.696526679989,29499.948475650002,53346.093029999996 2025-07-19,06:38:04.000,200,11053774,5044,0,1752907083,13173.635899889989,29038.315050210003,53346.11399136 2025-07-19,06:38:05.000,200,11053674,5165,0,1752907084,13173.635899889989,29961.349279799993,53346.08604288 2025-07-19,06:38:06.000,200,11053716,5325,0,1752907085,13173.615690959989,28576.836705630005,53346.13495272 2025-07-19,06:38:07.000,200,11053699,5405,0,1752907086,13173.642636199998,32269.06526268,53346.10001712001 2025-07-19,06:38:08.000,200,11053694,5285,0,1752907087,13173.622427269998,29038.308001080004,53346.07206864001 2025-07-19,06:38:09.000,200,11053633,6124,0,1752907088,13173.622427269998,31807.516426799993,53346.0580944 2025-07-19,06:38:10.000,200,11053660,5445,0,1752907089,13173.615690959989,29961.42682023,53345.960274720004 2025-07-19,06:38:11.000,200,11053675,5765,0,1752907090,13173.629163579993,30884.439902430007,53346.0580944 2025-07-19,06:38:12.000,200,11053685,5485,0,1752907091,13173.642636199998,34115.19716403,53346.06508152 2025-07-19,06:38:13.000,200,11053704,5285,0,1752907092,13173.656108819989,26730.613165589995,53346.04412016 2025-07-19,06:38:14.000,200,11053720,5205,0,1752907093,13173.676317749989,24422.897182710003,53346.07206864001 2025-07-19,06:38:15.000,200,11053730,5325,0,1752907094,13173.703262989999,29038.216362389998,53346.030145920005 2025-07-19,06:38:16.000,200,11053685,5725,0,1752907095,13173.716735609989,25807.536641219995,53346.00918456 2025-07-19,06:38:17.000,200,11053748,5165,0,1752907096,13173.75715346999,29038.223411519997,53346.0580944 2025-07-19,06:38:18.000,200,11053698,5325,0,1752907097,13173.750417159994,28576.674575640005,53346.00918456 2025-07-19,06:38:19.000,200,11053686,4405,0,1752907098,13173.750417159994,30422.799427859994,53346.00219744001 2025-07-19,06:38:20.000,200,11053713,5805,0,1752907099,13173.784098709999,31345.81955919,53346.030145920005 2025-07-19,06:38:21.000,200,11053727,4685,0,1752907100,13173.81778025999,25345.84682274,53345.96726184 2025-07-19,06:38:22.000,200,11053697,5684,0,1752907101,13173.85819811999,29961.11665851,53346.06508152 2025-07-19,06:38:23.000,200,11053720,5165,0,1752907102,13173.871670739994,27653.48526519,53346.05110728001 2025-07-19,06:38:24.000,200,11053676,5165,0,1752907103,13173.88514336,29499.610117410004,53346.07206864001 2025-07-19,06:38:25.000,200,11053711,5765,0,1752907104,13173.86493443,29038.068330659997,53346.0580944 2025-07-19,06:38:26.000,200,11053733,5605,0,1752907105,13173.912088599995,26268.838757549995,53346.03713304 2025-07-19,06:38:27.000,200,11053757,4845,0,1752907106,13173.952506459995,31345.615134420004,53346.093029999996 2025-07-19,06:38:28.000,200,11053713,5485,0,1752907107,13173.94577015,35037.8507406,53346.00219744001 2025-07-19,06:38:29.000,200,11053674,5285,0,1752907108,13173.932297529995,29037.913249799996,53346.030145920005 2025-07-19,06:38:30.000,200,11053701,5525,0,1752907109,13173.94577015,33191.69064273,53346.00918456 2025-07-19,06:38:31.000,200,11053697,5485,0,1752907110,13173.972715389995,28114.822627169997,53346.0580944 2025-07-19,06:38:32.000,200,11053730,5285,0,1752907111,13173.972715389995,29037.899151539998,53346.030145920005 2025-07-19,06:38:33.000,200,11053707,4965,0,1752907112,13173.992924319995,30883.974659850006,53346.03713304 2025-07-19,06:38:34.000,200,11053728,5245,0,1752907113,13173.96597908,29499.356348729998,53345.9882232 2025-07-19,06:38:35.000,200,11053712,5405,0,1752907114,13173.94577015,26730.133824749995,53345.960274720004 2025-07-19,06:38:36.000,200,11053738,4925,0,1752907115,13173.952506459995,27653.15395608,53346.00918456 2025-07-19,06:38:37.000,200,11053714,5325,0,1752907116,13173.96597908,28576.145890889995,53345.99521032 2025-07-19,06:38:38.000,200,11053738,5205,0,1752907117,13173.952506459995,29037.659481120005,53345.925339119996 2025-07-19,06:38:39.000,200,11053647,5485,0,1752907118,13173.952506459995,34575.991743000006,53345.97424896001 2025-07-19,06:38:40.000,200,11053749,5285,0,1752907119,13173.91882490999,29960.6443668,53345.911364880005 2025-07-19,06:38:41.000,200,11053754,5165,0,1752907120,13173.90535229,27652.949531310005,53345.93931336 2025-07-19,06:38:42.000,200,11053755,5765,0,1752907121,13173.891879669995,26268.338269319996,53345.960274720004 2025-07-19,06:38:43.000,200,11053693,5684,0,1752907122,13173.89861597999,28575.92736786,53345.960274720004 2025-07-19,06:38:44.000,200,11053659,5805,0,1752907123,13173.89861597999,29498.968646580004,53345.960274720004 2025-07-19,06:38:45.000,200,11053671,5884,0,1752907124,13173.891879669995,32268.085433610002,53345.93232624001 2025-07-19,06:38:46.000,200,11053732,5285,0,1752907125,13173.912088599995,32268.09248274,53345.94630048 2025-07-19,06:38:47.000,200,11053688,5125,0,1752907126,13173.90535229,30421.94648313,53345.96726184 2025-07-19,06:38:48.000,200,11053752,5205,0,1752907127,13173.912088599995,26268.13384455,53345.89040352 2025-07-19,06:38:49.000,200,11053728,5245,0,1752907128,13173.92556122,28114.181156339997,53345.925339119996 2025-07-19,06:38:50.000,200,11053708,5005,0,1752907129,13173.95924276999,29498.771270940008,53345.90437776001 2025-07-19,06:38:51.000,200,11053678,5165,0,1752907130,13173.97945169999,29037.166042020006,53345.88341640001 2025-07-19,06:38:52.000,200,11053697,5765,0,1752907131,13173.95924276999,32729.352304290005,53345.93232624001 2025-07-19,06:38:53.000,200,11053720,5165,0,1752907132,13173.972715389995,28114.011977219998,53345.8484808 2025-07-19,06:38:54.000,200,11053669,5684,0,1752907133,13173.972715389995,31344.70579665,53345.90437776001 2025-07-19,06:38:55.000,200,11053706,5325,0,1752907134,13173.99966062999,35498.433845670006,53345.93931336 2025-07-19,06:38:56.000,200,11053686,5085,0,1752907135,13174.00639694,28575.43392876,53345.911364880005 2025-07-19,06:38:57.000,200,11053737,5525,0,1752907136,13173.992924319995,26729.316125669997,53345.89040352 2025-07-19,06:38:58.000,200,11053693,5565,0,1752907137,13174.01986955999,27652.36445352,53345.86944216 2025-07-19,06:38:59.000,200,11053708,5165,0,1752907138,13173.99966062999,30883.023027300005,53345.88341640001 2025-07-19,06:39:00.000,200,11053702,5125,0,1752907139,13174.04007848999,26267.682700229998,53345.8484808 2025-07-19,06:39:01.000,200,11053705,5645,0,1752907140,13174.013133249995,29498.306028360006,53345.86944216 2025-07-19,06:39:02.000,200,11053515,5645,0,1752907141,13173.99966062999,30882.90319209,53345.87642928 2025-07-19,06:39:03.000,200,11053668,5005,0,1752907142,13174.01986955999,31344.409733189997,53345.82053232 2025-07-19,06:39:04.000,200,11053698,5285,0,1752907143,13174.02660587,31344.332192760005,53345.813545200006 2025-07-19,06:39:05.000,200,11053679,5725,0,1752907144,13174.00639694,31344.282848849994,53345.813545200006 2025-07-19,06:39:06.000,200,11053701,5525,0,1752907145,13174.013133249995,28113.610176810005,53345.83450656001 2025-07-19,06:39:07.000,200,11053664,5085,0,1752907146,13174.04007848999,31805.85283212,53345.85546792001 2025-07-19,06:39:08.000,200,11053690,4885,0,1752907147,13174.02660587,29959.68568512,53345.813545200006 2025-07-19,06:39:09.000,200,11053729,5525,0,1752907148,13174.033342179995,31805.775291690006,53345.89040352 2025-07-19,06:39:10.000,200,11053686,5205,0,1752907149,13174.013133249995,34574.95552089,53345.8484808 2025-07-19,06:39:11.000,200,11053690,5165,0,1752907150,13174.033342179995,34113.371439359995,53345.84149368 2025-07-19,06:39:12.000,200,11053716,5085,0,1752907151,13174.093968969995,35036.490258510006,53345.79957096 2025-07-19,06:39:13.000,200,11053709,5525,0,1752907152,13174.08049634999,26729.020062209995,53345.82751944 2025-07-19,06:39:14.000,200,11053699,5565,0,1752907153,13174.08049634999,35036.46911111999,53345.813545200006 2025-07-19,06:39:15.000,200,11053639,4925,0,1752907154,13174.134386829995,31344.20530842,53345.83450656001 2025-07-19,06:39:16.000,200,11053773,4925,0,1752907155,13174.16806838,31805.789389950005,53345.89739064 2025-07-19,06:39:17.000,200,11053738,5165,0,1752907156,13174.16806838,28575.060324870006,53345.90437776001 2025-07-19,06:39:18.000,200,11053719,4805,0,1752907157,13174.18827731,30421.093538400004,53345.80655808001 2025-07-19,06:39:19.000,200,11053719,5405,0,1752907158,13174.20848624,29036.517522060007,53345.89040352 2025-07-19,06:39:20.000,200,11053651,5405,0,1752907159,13174.18827731,25805.830751760004,53345.862455040005 2025-07-19,06:39:21.000,200,11053718,4485,0,1752907160,13174.20848624,25805.795506110007,53345.80655808001 2025-07-19,06:39:22.000,200,11053705,5925,0,1752907161,13174.20848624,26267.33024373,53345.82751944 2025-07-19,06:39:23.000,200,11053707,5765,0,1752907162,13174.18154099999,31344.085473209998,53345.813545200006 2025-07-19,06:39:24.000,200,11053706,4285,0,1752907163,13174.16806838,30882.564833850003,53345.8484808 2025-07-19,06:39:25.000,200,11053726,4365,0,1752907164,13174.221958859991,30420.945506670003,53345.911364880005 2025-07-19,06:39:26.000,200,11053676,5205,0,1752907165,13174.26911303,24882.704883479993,53345.93232624001 2025-07-19,06:39:27.000,200,11053572,5205,0,1752907166,13174.26911303,20267.435047709994,53345.960274720004 2025-07-19,06:39:28.000,200,11053731,5684,0,1752907167,13174.20848624,30882.42385125,53345.90437776001 2025-07-19,06:39:29.000,200,11053674,4485,0,1752907168,13174.221958859991,27190.195294200006,53345.911364880005 2025-07-19,06:39:30.000,200,11053679,5805,0,1752907169,13174.20848624,29497.770294479997,53345.918352 2025-07-19,06:39:31.000,200,11053713,5605,0,1752907170,13174.154595759996,29497.685704920004,53345.862455040005 2025-07-19,06:39:32.000,200,11053755,5645,0,1752907171,13174.114177899995,30420.719934509994,53345.8484808 2025-07-19,06:39:33.000,200,11053687,5605,0,1752907172,13174.12765052,26266.963688970005,53345.90437776001 2025-07-19,06:39:34.000,200,11053726,5205,0,1752907173,13174.14112313999,27651.511508790005,53345.86944216 2025-07-19,06:39:35.000,200,11053738,5165,0,1752907174,13174.12765052,25343.91536112,53345.89739064 2025-07-19,06:39:36.000,200,11053784,4965,0,1752907175,13174.093968969995,31343.676623670006,53345.8484808 2025-07-19,06:39:37.000,200,11053714,4205,0,1752907176,13174.08723266,33189.72393546,53345.87642928 2025-07-19,06:39:38.000,200,11053718,5285,0,1752907177,13174.073760039995,26728.364493119996,53345.85546792001 2025-07-19,06:39:39.000,200,11053708,4965,0,1752907178,13174.06028741999,29959.058312549998,53345.86944216 2025-07-19,06:39:40.000,200,11053721,5605,0,1752907179,13174.0468148,26728.343345729998,53345.813545200006 2025-07-19,06:39:41.000,200,11053715,5405,0,1752907180,13174.013133249995,26266.780411590007,53345.7786096 2025-07-19,06:39:42.000,200,11053572,5085,0,1752907181,13174.00639694,25805.2527231,53345.7786096 2025-07-19,06:39:43.000,200,11053710,4245,0,1752907182,13174.02660587,34112.58898592999,53345.813545200006 2025-07-19,06:39:44.000,200,11053746,5285,0,1752907183,13174.033342179995,31343.41580586,53345.792583840004 2025-07-19,06:39:45.000,200,11053745,5525,0,1752907184,13174.01986955999,30420.33223236,53345.79957096 2025-07-19,06:39:46.000,200,11053705,5605,0,1752907185,13173.992924319995,29497.312101029995,53345.78559672001 2025-07-19,06:39:47.000,200,11053748,5165,0,1752907186,13173.992924319995,29958.776347349994,53345.813545200006 2025-07-19,06:39:48.000,200,11053709,5565,0,1752907187,13173.95924276999,27189.687756839994,53345.71572552001 2025-07-19,06:39:49.000,200,11053702,4965,0,1752907188,13173.92556122,33650.96965875001,53345.77162248 2025-07-19,06:39:50.000,200,11053713,5565,0,1752907189,13173.92556122,27189.687756839994,53345.75066112 2025-07-19,06:39:51.000,200,11053716,5125,0,1752907190,13173.90535229,32266.407740669994,53345.792583840004 2025-07-19,06:39:52.000,200,11053700,5205,0,1752907191,13173.88514336,32727.857888729995,53345.73668688001 2025-07-19,06:39:53.000,200,11053707,5725,0,1752907192,13173.89861597999,29035.706872110008,53345.77162248 2025-07-19,06:39:54.000,200,11053750,4925,0,1752907193,13173.851461809994,29497.206364080004,53345.6738028 2025-07-19,06:39:55.000,200,11053695,5525,0,1752907194,13173.811043949994,28574.16508536,53345.624892960004 2025-07-19,06:39:56.000,200,11053660,5044,0,1752907195,13173.81778025999,32727.80854482,53345.65284144 2025-07-19,06:39:57.000,200,11053679,5605,0,1752907196,13173.81778025999,29035.565889510006,53345.589957359996 2025-07-19,06:39:58.000,200,11053727,5845,0,1752907197,13173.85819811999,29958.621266489994,53345.6738028 2025-07-19,06:39:59.000,200,11053718,5085,0,1752907198,13173.82451657,31343.126791529998,53345.575983120005 2025-07-19,06:40:00.000,200,11053683,5684,0,1752907199,13173.85819811999,30420.050267159997,53345.58297024 2025-07-19,06:40:01.000,200,11053752,5125,0,1752907200,13173.89861597999,29497.008988440008,53345.56200888 2025-07-19,06:40:02.000,200,11053675,5365,0,1752907201,13173.891879669995,25804.794529649997,53345.61790584001 2025-07-19,06:40:03.000,200,11053711,5565,0,1752907202,13173.88514336,30419.972726730004,53345.55502176 2025-07-19,06:40:04.000,200,11053681,5645,0,1752907203,13173.8447255,29958.39569433,53345.56899600001 2025-07-19,06:40:05.000,200,11053740,5205,0,1752907204,13173.891879669995,23958.648530039995,53345.5340604 2025-07-19,06:40:06.000,200,11053725,5405,0,1752907205,13173.89861597999,29496.804563669997,53345.575983120005 2025-07-19,06:40:07.000,200,11053738,5285,0,1752907206,13173.89861597999,25343.111760300002,53345.575983120005 2025-07-19,06:40:08.000,200,11053670,5005,0,1752907207,13173.89861597999,27189.166121219998,53345.51309904 2025-07-19,06:40:09.000,200,11053666,5044,0,1752907208,13173.91882490999,27189.14497383,53345.47117632001 2025-07-19,06:40:10.000,200,11053734,5165,0,1752907209,13173.90535229,30419.718958049998,53345.48515056 2025-07-19,06:40:11.000,200,11053712,5205,0,1752907210,13173.8447255,28573.615253220007,53345.41527936 2025-07-19,06:40:12.000,200,11053572,5405,0,1752907211,13173.85819811999,30419.627319360006,53345.394318 2025-07-19,06:40:13.000,200,11053705,5605,0,1752907212,13173.871670739994,26265.934515989997,53345.50611192 2025-07-19,06:40:14.000,200,11053706,5325,0,1752907213,13173.831252879994,30881.063369159994,53345.38034376001 2025-07-19,06:40:15.000,200,11053681,4885,0,1752907214,13173.82451657,27650.404795380004,53345.38034376001 2025-07-19,06:40:16.000,200,11053671,5725,0,1752907215,13173.79757132999,30419.436992849995,53345.38034376001 2025-07-19,06:40:17.000,200,11053695,5765,0,1752907216,13173.763889779999,25804.209451860006,53345.41527936 2025-07-19,06:40:18.000,200,11053687,5525,0,1752907217,13173.763889779999,26265.687796440005,53345.359382400005 2025-07-19,06:40:19.000,200,11053720,5325,0,1752907218,13173.784098709999,26727.116797110008,53345.37335664 2025-07-19,06:40:20.000,200,11053689,5565,0,1752907219,13173.770626089994,29034.649502610002,53345.33143392001 2025-07-19,06:40:21.000,200,11053716,5085,0,1752907220,13173.743680849999,30880.647470490003,53345.35239528001 2025-07-19,06:40:22.000,200,11053557,4805,0,1752907221,13173.709999299994,28111.502486940008,53345.394318 2025-07-19,06:40:23.000,200,11053701,4885,0,1752907222,13173.703262989999,33188.11673382,53345.3244468 2025-07-19,06:40:24.000,200,11053702,5085,0,1752907223,13173.683054059999,33188.10968469,53345.31745968 2025-07-19,06:40:25.000,200,11053689,6165,0,1752907224,13173.683054059999,33188.088537300006,53345.29649832 2025-07-19,06:40:26.000,200,11053702,5445,0,1752907225,13173.656108819989,31803.45612792,53345.26156272001 2025-07-19,06:40:27.000,200,11053747,4805,0,1752907226,13173.629163579993,28572.860996310003,53345.21964 2025-07-19,06:40:28.000,200,11053765,5565,0,1752907227,13173.582009409998,32726.433964469994,53345.240601360005 2025-07-19,06:40:29.000,200,11053641,5325,0,1752907228,13173.588745719993,23496.084619440007,53345.18470440001 2025-07-19,06:40:30.000,200,11053732,5044,0,1752907229,13173.541591549998,24419.09065251,53345.21964 2025-07-19,06:40:31.000,200,11053770,5285,0,1752907230,13173.507909999993,26726.609259749996,53345.19867864 2025-07-19,06:40:32.000,200,11053714,4885,0,1752907231,13173.501173689998,30418.682735940005,53345.17073016 2025-07-19,06:40:33.000,200,11053738,5044,0,1752907232,13173.454019520002,28111.016096969994,53345.142781680006 2025-07-19,06:40:34.000,200,11053724,5485,0,1752907233,13173.413601660002,27187.981867380004,53345.12880744 2025-07-19,06:40:35.000,200,11053725,4805,0,1752907234,13173.400129039997,33187.53165603,53345.12880744 2025-07-19,06:40:36.000,200,11053727,5405,0,1752907235,13173.373183800002,30418.43601639,53345.13579456001 2025-07-19,06:40:37.000,200,11053708,4965,0,1752907236,13173.339502249997,29033.86704918,53345.086884719996 2025-07-19,06:40:38.000,200,11053727,5565,0,1752907237,13173.319293319997,26726.24975412,53345.03797488 2025-07-19,06:40:39.000,200,11053682,4125,0,1752907238,13173.278875459997,25341.70898343,53345.06592336001 2025-07-19,06:40:40.000,200,11053699,5805,0,1752907239,13173.245193909992,26264.61632868,53344.99605216001 2025-07-19,06:40:41.000,200,11053692,5085,0,1752907240,13173.238457599997,29495.1903129,53344.954129440004 2025-07-19,06:40:42.000,200,11053765,4645,0,1752907241,13173.191303430001,27649.234639799994,53344.93316808 2025-07-19,06:40:43.000,200,11053694,5525,0,1752907242,13173.164358189992,27187.587116099996,53344.91220672 2025-07-19,06:40:44.000,200,11053665,5684,0,1752907243,13173.123940329991,26726.08762413,53344.91220672 2025-07-19,06:40:45.000,200,11053718,4365,0,1752907244,13173.110467710001,32264.12382255,53344.80041280001 2025-07-19,06:40:46.000,200,11053688,5245,0,1752907245,13173.056577229996,30417.977822939996,53344.77246432 2025-07-19,06:40:47.000,200,11053762,5085,0,1752907246,13173.043104609991,27187.432035239995,53344.695606 2025-07-19,06:40:48.000,200,11053718,4965,0,1752907247,13173.056577229996,27648.83988852,53344.688618880005 2025-07-19,06:40:49.000,200,11053712,5285,0,1752907248,13172.995950439996,30417.850938599993,53344.688618880005 2025-07-19,06:40:50.000,200,11053740,5005,0,1752907249,13172.98247781999,31802.377611029995,53344.66765752 2025-07-19,06:40:51.000,200,11053686,5085,0,1752907250,13172.9690052,33186.79854651001,53344.66765752 2025-07-19,06:40:52.000,200,11053662,5245,0,1752907251,13172.98247781999,31802.250726690007,53344.70259312 2025-07-19,06:40:53.000,200,11053666,4805,0,1752907252,13172.935323649996,33186.643465650006,53344.60477344 2025-07-19,06:40:54.000,200,11053687,5684,0,1752907253,13172.9690052,32263.62333432,53344.54887648 2025-07-19,06:40:55.000,200,11053682,5365,0,1752907254,13172.955532579996,26263.98895611,53344.569837840005 2025-07-19,06:40:56.000,200,11053737,5405,0,1752907255,13172.98247781999,28571.43002292,53344.520928000005 2025-07-19,06:40:57.000,200,11053694,5245,0,1752907256,13172.96226888999,30417.45618732,53344.54887648 2025-07-19,06:40:58.000,200,11053709,5645,0,1752907257,13172.935323649996,31801.877122799997,53344.47900528 2025-07-19,06:40:59.000,200,11053672,5245,0,1752907258,13172.94879627,33647.92443458999,53344.569837840005 2025-07-19,06:41:00.000,200,11053664,5125,0,1752907259,13172.94205995999,30417.322253849998,53344.520928000005 2025-07-19,06:41:01.000,200,11053679,5605,0,1752907260,13172.88143316999,28109.6838114,53344.40913408 2025-07-19,06:41:02.000,200,11053673,5684,0,1752907261,13172.88143316999,29032.626402299997,53344.45804392 2025-07-19,06:41:03.000,200,11053710,5245,0,1752907262,13172.88143316999,29955.618337110005,53344.43708256 2025-07-19,06:41:04.000,200,11053706,5285,0,1752907263,13172.88143316999,31340.109763889996,53344.44406968001 2025-07-19,06:41:05.000,200,11053741,5925,0,1752907264,13172.88143316999,29032.555911000003,53344.353237120005 2025-07-19,06:41:06.000,200,11053719,5485,0,1752907265,13172.86796055,29032.471321439996,53344.40913408 2025-07-19,06:41:07.000,200,11053719,5605,0,1752907266,13172.86122423999,27186.42400965,53344.36022424 2025-07-19,06:41:08.000,200,11053685,5925,0,1752907267,13172.82754269,29032.400830140003,53344.43009544 2025-07-19,06:41:09.000,200,11053731,5245,0,1752907268,13172.84775162,30416.849962139997,53344.402146960005 2025-07-19,06:41:10.000,200,11053688,5205,0,1752907269,13172.834278999995,29032.28099493,53344.36022424 2025-07-19,06:41:11.000,200,11053723,5445,0,1752907270,13172.84101530999,30878.250766290003,53344.304327280006 2025-07-19,06:41:12.000,200,11053663,5605,0,1752907271,13172.7669159,32262.770389590005,53344.283365920004 2025-07-19,06:41:13.000,200,11053704,5325,0,1752907272,13172.73997065999,27647.72612598,53344.25541744001 2025-07-19,06:41:14.000,200,11053757,5525,0,1752907273,13172.72649804,27647.697929460002,53344.26939168 2025-07-19,06:41:15.000,200,11053653,5684,0,1752907274,13172.652398629994,27186.071553150003,53344.26240456 2025-07-19,06:41:16.000,200,11053670,5165,0,1752907275,13172.632189699994,29493.55491474,53344.15061064 2025-07-19,06:41:17.000,200,11053696,5205,0,1752907276,13172.632189699994,31339.503538710007,53344.22746896001 2025-07-19,06:41:18.000,200,11053736,5005,0,1752907277,13172.564826599999,33646.951654649994,53344.171572 2025-07-19,06:41:19.000,200,11053688,4405,0,1752907278,13172.510936119994,29954.934571499994,53344.16458488 2025-07-19,06:41:20.000,200,11053722,5405,0,1752907279,13172.483990879999,25801.347505080004,53344.136636400006 2025-07-19,06:41:21.000,200,11053704,5085,0,1752907280,13172.443573019998,28570.3444569,53344.08772656001 2025-07-19,06:41:22.000,200,11053717,5805,0,1752907281,13172.409891469993,27647.324325570007,53344.05977808001 2025-07-19,06:41:23.000,200,11053692,5165,0,1752907282,13172.362737299998,29031.674769749996,53343.98291976 2025-07-19,06:41:24.000,200,11053712,4845,0,1752907283,13172.369473609993,27647.169244710007,53343.98990688001 2025-07-19,06:41:25.000,200,11053728,5325,0,1752907284,13172.315583129988,30416.116852620005,53344.017855360005 2025-07-19,06:41:26.000,200,11053710,4325,0,1752907285,13172.241483719998,29954.596213259996,53343.95497128 2025-07-19,06:41:27.000,200,11053687,5805,0,1752907286,13172.241483719998,29493.08967216,53343.93400992 2025-07-19,06:41:28.000,200,11053740,5325,0,1752907287,13172.201065859997,27185.535819270008,53343.899074320005 2025-07-19,06:41:29.000,200,11053751,5565,0,1752907288,13172.201065859997,34569.42195384001,53343.87811296 2025-07-19,06:41:30.000,200,11053724,4965,0,1752907289,13172.160647999997,30415.86308394,53343.80824176 2025-07-19,06:41:31.000,200,11053703,5884,0,1752907290,13172.113493830002,29954.40588675,53343.82221600001 2025-07-19,06:41:32.000,200,11053713,4805,0,1752907291,13172.079812279997,28108.38677148,53343.80824176 2025-07-19,06:41:33.000,200,11053711,4925,0,1752907292,13172.019185489997,24877.904425950008,53343.70343496001 2025-07-19,06:41:34.000,200,11053710,5645,0,1752907293,13172.032658110002,26262.325361430005,53343.65452512001 2025-07-19,06:41:35.000,200,11053714,5325,0,1752907294,13171.958558699997,27185.380738410007,53343.612602400004 2025-07-19,06:41:36.000,200,11053679,4605,0,1752907295,13171.931613460001,23954.90544201,53343.647538 2025-07-19,06:41:37.000,200,11053671,4725,0,1752907296,13171.891195600001,29954.342444580005,53343.58465392001 2025-07-19,06:41:38.000,200,11053723,4645,0,1752907297,13171.864250359991,34107.802626660006,53343.52176984 2025-07-19,06:41:39.000,200,11053630,5085,0,1752907298,13171.823832499991,23031.885310679994,53343.52875696 2025-07-19,06:41:40.000,200,11053684,5165,0,1752907299,13171.76320570999,30877.249789830006,53343.49382136 2025-07-19,06:41:41.000,200,11053684,5245,0,1752907300,13171.736260469996,32261.741216609997,53343.40997592001 2025-07-19,06:41:42.000,200,11053635,5605,0,1752907301,13171.70257891999,32723.219561189995,53343.465872880006 2025-07-19,06:41:43.000,200,11053658,5205,0,1752907302,13171.64195212999,29031.272969340003,53343.3331176 2025-07-19,06:41:44.000,200,11053695,4845,0,1752907303,13171.62174319999,32261.677774440002,53343.38202744 2025-07-19,06:41:45.000,200,11053522,5245,0,1752907304,13171.594797959995,30415.69390482,53343.28420776 2025-07-19,06:41:46.000,200,11053717,5565,0,1752907305,13171.635215819995,31800.23467551,53343.24927216001 2025-07-19,06:41:47.000,200,11053663,5605,0,1752907306,13171.594797959995,26723.754362100008,53343.277220640004 2025-07-19,06:41:48.000,200,11053653,5485,0,1752907307,13171.54090747999,27185.197461029995,53343.25625928 2025-07-19,06:41:49.000,200,11053676,5245,0,1752907308,13171.50722593,29031.216576299994,53343.179400960005 2025-07-19,06:41:50.000,200,11053608,5085,0,1752907309,13171.52069854999,31338.657643109997,53343.1933752 2025-07-19,06:41:51.000,200,11053651,5565,0,1752907310,13171.473544379995,25800.691935990006,53343.12350400001 2025-07-19,06:41:52.000,200,11053638,4925,0,1752907311,13171.44659914,26723.67682167,53343.09555552 2025-07-19,06:41:53.000,200,11053643,5405,0,1752907312,13171.433126519994,34569.03425169,53343.09555552 2025-07-19,06:41:54.000,200,11053754,5125,0,1752907313,13171.40618128,29954.053430250002,53343.0186972 2025-07-19,06:41:55.000,200,11053729,5085,0,1752907314,13171.392708659994,32723.00808729,53343.05363280001 2025-07-19,06:41:56.000,200,11053734,5205,0,1752907315,13171.39944496999,28108.05546237,53342.96978736 2025-07-19,06:41:57.000,200,11053691,5725,0,1752907316,13171.372499729994,28569.54085608,53342.962800240006 2025-07-19,06:41:58.000,200,11053680,5205,0,1752907317,13171.345554489999,25339.023264899995,53342.795109360006 2025-07-19,06:41:59.000,200,11053672,5325,0,1752907318,13171.352290799994,24416.003133570004,53342.76716088001 2025-07-19,06:42:00.000,200,11053684,5005,0,1752907319,13171.291664009994,27184.950741480003,53342.76017376 2025-07-19,06:42:01.000,200,11053704,4925,0,1752907320,13171.278191389989,34107.3655806,53342.71126392 2025-07-19,06:42:02.000,200,11053722,5165,0,1752907321,13171.291664009994,29492.370660900007,53342.73921240001 2025-07-19,06:42:03.000,200,11053731,4845,0,1752907322,13171.271455079994,26261.90241363,53342.71825104001 2025-07-19,06:42:04.000,200,11053678,5125,0,1752907323,13171.237773529989,31799.854022490006,53342.59947000001 2025-07-19,06:42:05.000,200,11053767,5605,0,1752907324,13171.197355669989,29492.243776560004,53342.64837984001 2025-07-19,06:42:06.000,200,11053713,5645,0,1752907325,13171.204091979998,33184.21856492999,53342.61344424 2025-07-19,06:42:07.000,200,11053736,5365,0,1752907326,13171.190619359993,30876.749301599993,53342.59248288 2025-07-19,06:42:08.000,200,11053738,4365,0,1752907327,13171.197355669989,28107.801693689995,53342.58549576 2025-07-19,06:42:09.000,200,11053735,4605,0,1752907328,13171.190619359993,28569.2165961,53342.58549576 2025-07-19,06:42:10.000,200,11053712,4205,0,1752907329,13171.197355669989,30876.756350730007,53342.54357304 2025-07-19,06:42:11.000,200,11053739,5325,0,1752907330,13171.231037219994,27184.788611490003,53342.54357304 2025-07-19,06:42:12.000,200,11053750,5205,0,1752907331,13171.190619359993,24877.270004250007,53342.41081776001 2025-07-19,06:42:13.000,200,11053731,5925,0,1752907332,13171.170410429993,27646.238759550004,53342.48068896001 2025-07-19,06:42:14.000,200,11053849,5044,0,1752907333,13171.190619359993,29953.75031766,53342.41780488 2025-07-19,06:42:15.000,200,11053879,4765,0,1752907334,13171.210828289994,28107.724153260002,53342.40383064001 2025-07-19,06:42:16.000,200,11053862,4885,0,1752907335,13171.224300909998,30876.643564650003,53342.40383064001 2025-07-19,06:42:17.000,200,11053867,5565,0,1752907336,13171.224300909998,27646.12597347,53342.38286928001 2025-07-19,06:42:18.000,200,11053867,5925,0,1752907337,13171.237773529989,25800.177349499994,53342.38286928001 2025-07-19,06:42:19.000,200,11053873,4605,0,1752907338,13171.224300909998,28569.132006540007,53342.32697232 2025-07-19,06:42:20.000,200,11053872,4285,0,1752907339,13171.210828289994,27646.203513900007,53342.27806248 2025-07-19,06:42:21.000,200,11053884,4325,0,1752907340,13171.204091979998,27646.11892434,53342.21517840001 2025-07-19,06:42:22.000,200,11053871,5765,0,1752907341,13171.197355669989,30415.137023550007,53342.222165520005 2025-07-19,06:42:23.000,200,11053869,4685,0,1752907342,13171.231037219994,26261.599301039998,53342.22915264 2025-07-19,06:42:24.000,200,11053885,5565,0,1752907343,13171.237773529989,29030.539859819997,53342.20120416 2025-07-19,06:42:25.000,200,11053865,5044,0,1752907344,13171.210828289994,35491.46930523,53342.1802428 2025-07-19,06:42:26.000,200,11053860,4485,0,1752907345,13171.244509839998,24877.121972520006,53342.21517840001 2025-07-19,06:42:27.000,200,11053855,5925,0,1752907346,13171.224300909998,32261.008107090005,53342.21517840001 2025-07-19,06:42:28.000,200,11053870,5205,0,1752907347,13171.210828289994,25800.050465160006,53342.15928144 2025-07-19,06:42:29.000,200,11053832,5285,0,1752907348,13171.271455079994,28107.519728490006,53342.13133296 2025-07-19,06:42:30.000,200,11053877,5565,0,1752907349,13171.244509839998,27646.076629560004,53342.103384480004 2025-07-19,06:42:31.000,200,11053922,4405,0,1752907350,13171.251246149994,28569.075613499997,53342.103384480004 2025-07-19,06:42:32.000,200,11053715,5845,0,1752907351,13171.224300909998,32261.043352740002,53342.04748752001 2025-07-19,06:42:33.000,200,11053908,4605,0,1752907352,13171.224300909998,30876.50963118,53342.0405004 2025-07-19,06:42:34.000,200,11053851,4645,0,1752907353,13171.217564599989,29030.49051591,53342.04748752001 2025-07-19,06:42:35.000,200,11053851,6124,0,1752907354,13171.210828289994,29953.411959420002,53342.06844888001 2025-07-19,06:42:36.000,200,11053910,5044,0,1752907355,13171.224300909998,31799.402878170004,53341.97761632001 2025-07-19,06:42:37.000,200,11053831,4805,0,1752907356,13171.251246149994,30414.862107480003,53342.01255192 2025-07-19,06:42:38.000,200,11053880,5085,0,1752907357,13171.257982459989,26722.922564759996,53341.99857768001 2025-07-19,06:42:39.000,200,11053866,5445,0,1752907358,13171.231037219994,30876.34750119,53341.94268072 2025-07-19,06:42:40.000,200,11053880,5044,0,1752907359,13171.278191389989,27645.80876262,53341.935693600004 2025-07-19,06:42:41.000,200,11053884,5285,0,1752907360,13171.264718769999,27645.836959139997,53341.90774512001 2025-07-19,06:42:42.000,200,11053925,5725,0,1752907361,13171.278191389989,30414.714075750002,53341.94966784001 2025-07-19,06:42:43.000,200,11053865,4885,0,1752907362,13171.284927699999,30414.756370529998,53341.87280952 2025-07-19,06:42:44.000,200,11053821,5725,0,1752907363,13171.291664009994,31337.691912299997,53341.87280952 2025-07-19,06:42:45.000,200,11053870,4445,0,1752907364,13171.311872939994,26722.774533029995,53341.886783760005 2025-07-19,06:42:46.000,200,11053892,4285,0,1752907365,13171.298400319989,27184.266975870007,53341.8658224 2025-07-19,06:42:47.000,200,11053914,4045,0,1752907366,13171.298400319989,27645.674829149997,53341.8658224 2025-07-19,06:42:48.000,200,11053845,5645,0,1752907367,13171.311872939994,28107.146124599996,53341.83088680001 2025-07-19,06:42:49.000,200,11053900,5005,0,1752907368,13171.31860924999,32260.627454069996,53341.76101560001 2025-07-19,06:42:50.000,200,11053908,4405,0,1752907369,13171.325345559999,29953.186387259993,53341.886783760005 2025-07-19,06:42:51.000,200,11053900,5205,0,1752907370,13171.31860924999,31799.099765580002,53341.77498984 2025-07-19,06:42:52.000,200,11053855,5485,0,1752907371,13171.345554489999,33183.570044969994,53341.80992544001 2025-07-19,06:42:53.000,200,11053884,5044,0,1752907372,13171.345554489999,33645.05543868001,53341.77498984 2025-07-19,06:42:54.000,200,11053921,5725,0,1752907373,13171.305136629999,32722.03530735,53341.82389968 2025-07-19,06:42:55.000,200,11053895,5925,0,1752907374,13171.35902710999,24415.164287100008,53341.80992544001 2025-07-19,06:42:56.000,200,11053827,5325,0,1752907375,13171.352290799994,30876.086683379996,53341.76101560001 2025-07-19,06:42:57.000,200,11053858,5005,0,1752907376,13171.35902710999,28107.09678069,53341.74005424001 2025-07-19,06:42:58.000,200,11053841,5725,0,1752907377,13171.35902710999,26722.605353909996,53341.70511864 2025-07-19,06:42:59.000,200,11053907,5485,0,1752907378,13171.41965389999,32260.528766250005,53341.69813152 2025-07-19,06:43:00.000,200,11053910,5245,0,1752907379,13171.41965389999,29953.073601180004,53341.74704136 2025-07-19,06:43:01.000,200,11053864,4925,0,1752907380,13171.44659914,32721.971865180007,53341.70511864 2025-07-19,06:43:02.000,200,11053850,5165,0,1752907381,13171.433126519994,29491.524765299997,53341.71210576001 2025-07-19,06:43:03.000,200,11053858,5405,0,1752907382,13171.44659914,28107.040387650006,53341.68415728 2025-07-19,06:43:04.000,200,11053891,5645,0,1752907383,13171.487017,31799.022225149994,53341.66319592001 2025-07-19,06:43:05.000,200,11053905,5005,0,1752907384,13171.43986282999,30414.495552720007,53341.73306712001 2025-07-19,06:43:06.000,200,11053875,5525,0,1752907385,13171.46007175999,31337.4804384,53341.71210576001 2025-07-19,06:43:07.000,200,11053846,5245,0,1752907386,13171.453335449994,33183.43611150001,53341.66319592001 2025-07-19,06:43:08.000,200,11053880,4965,0,1752907387,13171.513962239995,29952.95376597,53341.69813152 2025-07-19,06:43:09.000,200,11053919,4605,0,1752907388,13171.473544379995,33183.3656202,53341.67717016 2025-07-19,06:43:10.000,200,11053875,5605,0,1752907389,13171.493753309995,26722.471420439993,53341.64223456001 2025-07-19,06:43:11.000,200,11053746,5325,0,1752907390,13171.52069854999,25799.500633019998,53341.670183040005 2025-07-19,06:43:12.000,200,11053849,5605,0,1752907391,13171.54764379,26261.014223250007,53341.64223456001 2025-07-19,06:43:13.000,200,11053864,5165,0,1752907392,13171.58132533999,32260.317292349995,53341.64223456001 2025-07-19,06:43:14.000,200,11053749,5565,0,1752907393,13171.60153426999,30414.368668380004,53341.66319592001 2025-07-19,06:43:15.000,200,11053922,5765,0,1752907394,13171.64868844,27645.364667429996,53341.73306712001 2025-07-19,06:43:16.000,200,11053855,5645,0,1752907395,13171.635215819995,26260.873240650006,53341.74704136 2025-07-19,06:43:17.000,200,11053894,5085,0,1752907396,13171.635215819995,30414.333422730007,53341.719092880005 2025-07-19,06:43:18.000,200,11053859,5605,0,1752907397,13171.64868844,24876.417059519998,53341.62826032 2025-07-19,06:43:19.000,200,11053828,5285,0,1752907398,13171.66216105999,37336.550886209996,53341.70511864 2025-07-19,06:43:20.000,200,11053884,4045,0,1752907399,13171.675633679995,32721.647605200007,53341.768002720004 2025-07-19,06:43:21.000,200,11053869,5684,0,1752907400,13171.695842609995,31337.127981900005,53341.68415728 2025-07-19,06:43:22.000,200,11053914,5005,0,1752907401,13171.70257891999,33183.02726196,53341.71210576001 2025-07-19,06:43:23.000,200,11053890,5085,0,1752907402,13171.68236998999,29952.61540773,53341.64223456001 2025-07-19,06:43:24.000,200,11053834,5005,0,1752907403,13171.70257891999,26260.661766749996,53341.621273200006 2025-07-19,06:43:25.000,200,11053840,4365,0,1752907404,13171.64868844,34567.42000092,53341.66319592001 2025-07-19,06:43:26.000,200,11053894,5085,0,1752907405,13171.6891063,26260.548980670006,53341.621273200006 2025-07-19,06:43:27.000,200,11053797,5725,0,1752907406,13171.6891063,30875.367672120003,53341.670183040005 2025-07-19,06:43:28.000,200,11053754,5005,0,1752907407,13171.66889737,29490.897392729996,53341.670183040005 2025-07-19,06:43:29.000,200,11053879,5845,0,1752907408,13171.655424749995,30413.79063972,53341.66319592001 2025-07-19,06:43:30.000,200,11053866,5245,0,1752907409,13171.62847951,24875.90247303,53341.64223456001 2025-07-19,06:43:31.000,200,11053883,5245,0,1752907410,13171.635215819995,28106.32137639,53341.66319592001 2025-07-19,06:43:32.000,200,11053846,5245,0,1752907411,13171.60153426999,26260.30931025,53341.53742776 2025-07-19,06:43:33.000,200,11053888,5245,0,1752907412,13171.58806165,28567.679885759993,53341.56537624001 2025-07-19,06:43:34.000,200,11053895,5565,0,1752907413,13171.56785272,26721.724212660003,53341.59332472001 2025-07-19,06:43:35.000,200,11053803,4965,0,1752907414,13171.534171169995,27183.117967679995,53341.53742776 2025-07-19,06:43:36.000,200,11053813,5485,0,1752907415,13171.554380099995,25337.190491100002,53341.53044064 2025-07-19,06:43:37.000,200,11053845,5884,0,1752907416,13171.50722593,29028.960854699995,53341.502492160005 2025-07-19,06:43:38.000,200,11053808,4245,0,1752907417,13171.50048961999,28105.96891989,53341.52345352001 2025-07-19,06:43:39.000,200,11053797,5605,0,1752907418,13171.473544379995,28567.426117080002,53341.46755656 2025-07-19,06:43:40.000,200,11053844,5044,0,1752907419,13171.453335449994,28567.404969690004,53341.47454368001 2025-07-19,06:43:41.000,200,11053848,4285,0,1752907420,13171.40618128,30874.831938239993,53341.432620960004 2025-07-19,06:43:42.000,200,11053824,5285,0,1752907421,13171.392708659994,27644.35664184,53341.4116596 2025-07-19,06:43:43.000,200,11053866,5165,0,1752907422,13171.365763419999,28567.334478389996,53341.41864672 2025-07-19,06:43:44.000,200,11053844,5005,0,1752907423,13171.345554489999,27644.35664184,53341.40467248001 2025-07-19,06:43:45.000,200,11053878,5285,0,1752907424,13171.372499729994,24875.373788280005,53341.39069824 2025-07-19,06:43:46.000,200,11053877,5445,0,1752907425,13171.325345559999,29028.728233410002,53341.35576264001 2025-07-19,06:43:47.000,200,11053828,5285,0,1752907426,13171.305136629999,28105.764495120005,53341.25794296001 2025-07-19,06:43:48.000,200,11053868,5005,0,1752907427,13171.278191389989,32720.60433396,53341.264930080004 2025-07-19,06:43:49.000,200,11053846,5165,0,1752907428,13171.257982459989,29951.67082431,53341.27890432001 2025-07-19,06:43:50.000,200,11053868,5445,0,1752907429,13171.271455079994,30413.14211976,53341.2719172 2025-07-19,06:43:51.000,200,11053893,4965,0,1752907430,13171.231037219994,27182.800756829994,53341.24396872 2025-07-19,06:43:52.000,200,11053866,5005,0,1752907431,13171.210828289994,29951.635578660003,53341.17409752 2025-07-19,06:43:53.000,200,11053893,4925,0,1752907432,13171.183883049998,29028.650692979994,53341.22300736 2025-07-19,06:43:54.000,200,11053904,4485,0,1752907433,13171.156937809988,28567.059562320006,53341.16012328001 2025-07-19,06:43:55.000,200,11053816,5365,0,1752907434,13171.129992569993,29490.121988429994,53341.16012328001 2025-07-19,06:43:56.000,200,11053887,4485,0,1752907435,13171.109783639993,26721.139134869998,53341.12518768 2025-07-19,06:43:57.000,200,11053885,5005,0,1752907436,13171.082838399998,26259.611446380004,53341.06230360001 2025-07-19,06:43:58.000,200,11053877,4645,0,1752907437,13171.082838399998,29028.60134907,53341.08326496 2025-07-19,06:43:59.000,200,11053850,5445,0,1752907438,13171.055893160003,26721.13208574,53341.09025208001 2025-07-19,06:44:00.000,200,11053875,4605,0,1752907439,13171.002002679998,34104.81379554,53341.04134224001 2025-07-19,06:44:01.000,200,11053942,5325,0,1752907440,13171.002002679998,35027.74228818,53340.97147104001 2025-07-19,06:44:02.000,200,11053896,5325,0,1752907441,13170.975057440002,27182.497644240008,53340.97147104001 2025-07-19,06:44:03.000,200,11053868,5125,0,1752907442,13170.981793749997,29951.3395152,53340.96448392 2025-07-19,06:44:04.000,200,11053709,5645,0,1752907443,13170.934639580002,31797.295188300006,53340.950509680006 2025-07-19,06:44:05.000,200,11053863,5005,0,1752907444,13170.954848510002,23952.128084790005,53340.880638480005 2025-07-19,06:44:06.000,200,11053841,5565,0,1752907445,13170.921166959997,29028.467415599996,53340.87365136001 2025-07-19,06:44:07.000,200,11053925,5684,0,1752907446,13170.948112199992,37796.49956958,53340.90858696 2025-07-19,06:44:08.000,200,11053898,4925,0,1752907447,13170.927903269992,26259.470463780002,53340.89461272001 2025-07-19,06:44:09.000,200,11053861,5565,0,1752907448,13170.894221720002,30412.81785978,53340.85269000001 2025-07-19,06:44:10.000,200,11053952,4325,0,1752907449,13170.900958029997,27182.42715294,53340.84570288 2025-07-19,06:44:11.000,200,11053916,5125,0,1752907450,13170.914430650002,31797.245844389996,53340.80378016001 2025-07-19,06:44:12.000,200,11053869,5525,0,1752907451,13170.894221720002,32258.695992449997,53340.78980592 2025-07-19,06:44:13.000,200,11053927,5485,0,1752907452,13170.900958029997,32258.695992449997,53340.78980592 2025-07-19,06:44:14.000,200,11053731,5525,0,1752907453,13170.900958029997,27182.377809030004,53340.74089608 2025-07-19,06:44:15.000,200,11053839,4965,0,1752907454,13170.907694339992,29951.276073030007,53340.73390896001 2025-07-19,06:44:16.000,200,11053914,5085,0,1752907455,13170.880749099997,29489.783630189995,53340.65705064001 2025-07-19,06:44:17.000,200,11053835,5645,0,1752907456,13170.887485409992,33181.645632479995,53340.68499912001 2025-07-19,06:44:18.000,200,11053926,5245,0,1752907457,13170.948112199992,33181.56809205,53340.67102488 2025-07-19,06:44:19.000,200,11053902,5125,0,1752907458,13170.948112199992,27182.363710770005,53340.69897336 2025-07-19,06:44:20.000,200,11053899,5605,0,1752907459,13170.961584819997,31335.661762860007,53340.615127920006 2025-07-19,06:44:21.000,200,11053897,5525,0,1752907460,13170.941375889997,28105.313350800003,53340.594166560004 2025-07-19,06:44:22.000,200,11053901,5765,0,1752907461,13170.948112199992,30874.169320019995,53340.68499912001 2025-07-19,06:44:23.000,200,11053838,4965,0,1752907462,13170.995266370002,33181.6033377,53340.615127920006 2025-07-19,06:44:24.000,200,11053867,5645,0,1752907463,13170.961584819997,30412.65572979,53340.60115368 2025-07-19,06:44:25.000,200,11053903,5525,0,1752907464,13170.975057440002,28566.777597120003,53340.60814080001 2025-07-19,06:44:26.000,200,11053880,4765,0,1752907465,13171.002002679998,29951.19148347,53340.60814080001 2025-07-19,06:44:27.000,200,11053869,5645,0,1752907466,13170.981793749997,24874.96493874,53340.60115368 2025-07-19,06:44:28.000,200,11053882,5285,0,1752907467,13171.015475300002,24874.915594830003,53340.712947600005 2025-07-19,06:44:29.000,200,11053896,4925,0,1752907468,13171.035684230003,29489.74838454,53340.62910216 2025-07-19,06:44:30.000,200,11053881,5485,0,1752907469,13171.089574709993,30874.190467409993,53340.615127920006 2025-07-19,06:44:31.000,200,11053869,5565,0,1752907470,13171.089574709993,27182.342563380007,53340.58019232 2025-07-19,06:44:32.000,200,11053865,5445,0,1752907471,13171.062629469998,25797.85818573,53340.52429536 2025-07-19,06:44:33.000,200,11053817,5645,0,1752907472,13171.103047329998,31797.140107440006,53340.56621808001 2025-07-19,06:44:34.000,200,11053844,4925,0,1752907473,13171.109783639993,29951.18443434,53340.594166560004 2025-07-19,06:44:35.000,200,11053877,6005,0,1752907474,13171.123256259998,27643.72926927,53340.51730824001 2025-07-19,06:44:36.000,200,11053733,5605,0,1752907475,13171.136728879988,27182.25092469,53340.53826960001 2025-07-19,06:44:37.000,200,11053878,4925,0,1752907476,13171.136728879988,31797.062567009998,53340.496346880005 2025-07-19,06:44:38.000,200,11053862,5245,0,1752907477,13171.116519949988,28105.256957759993,53340.496346880005 2025-07-19,06:44:39.000,200,11053869,5485,0,1752907478,13171.116519949988,24874.908545700004,53340.51032112 2025-07-19,06:44:40.000,200,11053883,5405,0,1752907479,13171.123256259998,33181.56809205,53340.51730824001 2025-07-19,06:44:41.000,200,11053866,4765,0,1752907480,13171.116519949988,30874.11997611,53340.496346880005 2025-07-19,06:44:42.000,200,11053884,5005,0,1752907481,13171.183883049998,29951.156237820003,53340.48935976001 2025-07-19,06:44:43.000,200,11053846,5285,0,1752907482,13171.136728879988,29028.143155619997,53340.47538552 2025-07-19,06:44:44.000,200,11053904,5285,0,1752907483,13171.136728879988,28105.221712109997,53340.45442416 2025-07-19,06:44:45.000,200,11053857,5925,0,1752907484,13171.136728879988,34565.97492927,53340.46839840001 2025-07-19,06:44:46.000,200,11053840,4925,0,1752907485,13171.129992569993,33181.539895530004,53340.4334628 2025-07-19,06:44:47.000,200,11053870,4965,0,1752907486,13171.143465189998,28566.608418000003,53340.447437040006 2025-07-19,06:44:48.000,200,11053804,5125,0,1752907487,13171.116519949988,30412.557041969994,53340.39154008001 2025-07-19,06:44:49.000,200,11053845,5485,0,1752907488,13171.136728879988,30874.035386550007,53340.39154008001 2025-07-19,06:44:50.000,200,11053883,5605,0,1752907489,13171.109783639993,29028.09381171,53340.45442416 2025-07-19,06:44:51.000,200,11053845,5684,0,1752907490,13171.129992569993,31797.02732136,53340.38455296 2025-07-19,06:44:52.000,200,11053821,5485,0,1752907491,13171.136728879988,26720.737334460006,53340.4334628 2025-07-19,06:44:53.000,200,11053873,5605,0,1752907492,13171.129992569993,35488.82588148001,53340.45442416 2025-07-19,06:44:54.000,200,11053865,5765,0,1752907493,13171.129992569993,29028.086762580002,53340.39154008001 2025-07-19,06:44:55.000,200,11053884,4445,0,1752907494,13171.109783639993,30874.000140899996,53340.4334628 2025-07-19,06:44:56.000,200,11053901,5565,0,1752907495,13171.116519949988,34565.78460276,53340.40551432 2025-07-19,06:44:57.000,200,11053868,4965,0,1752907496,13171.123256259998,23028.811889999997,53340.40551432 2025-07-19,06:44:58.000,200,11053863,5605,0,1752907497,13171.136728879988,27643.630581449994,53340.398527200006 2025-07-19,06:44:59.000,200,11053860,5245,0,1752907498,13171.150201499993,27643.658777970006,53340.377565840005 2025-07-19,06:45:00.000,200,11053884,5245,0,1752907499,13171.136728879988,28105.115975160006,53340.38455296 2025-07-19,06:45:01.000,200,11053903,4645,0,1752907500,13171.129992569993,29028.086762580002,53340.33564312 2025-07-19,06:45:02.000,200,11053816,4165,0,1752907501,13171.177146739989,35027.34753689999,53340.34961736001 2025-07-19,06:45:03.000,200,11053875,5365,0,1752907502,13171.156937809988,33642.87725751,53340.3635916 2025-07-19,06:45:04.000,200,11053921,5525,0,1752907503,13171.197355669989,28566.615467130003,53340.328656000005 2025-07-19,06:45:05.000,200,11053862,5125,0,1752907504,13171.244509839998,26259.110958150006,53340.35660448 2025-07-19,06:45:06.000,200,11053809,5765,0,1752907505,13171.210828289994,30412.578189360007,53340.37057872001 2025-07-19,06:45:07.000,200,11053823,5684,0,1752907506,13171.210828289994,28566.601368870004,53340.398527200006 2025-07-19,06:45:08.000,200,11053875,5485,0,1752907507,13171.204091979998,24874.838054399996,53340.34961736001 2025-07-19,06:45:09.000,200,11053892,4165,0,1752907508,13171.244509839998,35950.37471736,53340.30070752001 2025-07-19,06:45:10.000,200,11053850,5005,0,1752907509,13171.278191389989,30412.571140230008,53340.38455296 2025-07-19,06:45:11.000,200,11053845,5485,0,1752907510,13171.298400319989,30874.070632200004,53340.39154008001 2025-07-19,06:45:12.000,200,11053836,4165,0,1752907511,13171.271455079994,24874.866250920008,53340.38455296 2025-07-19,06:45:13.000,200,11053896,5325,0,1752907512,13171.284927699999,29951.156237820003,53340.32166888001 2025-07-19,06:45:14.000,200,11053883,4885,0,1752907513,13171.278191389989,31335.654713730008,53340.38455296 2025-07-19,06:45:15.000,200,11053828,4605,0,1752907514,13171.271455079994,31797.19650048,53340.34263024 2025-07-19,06:45:16.000,200,11053823,5605,0,1752907515,13171.311872939994,31335.697008510004,53340.35660448 2025-07-19,06:45:17.000,200,11053872,4365,0,1752907516,13171.345554489999,23952.00824958,53340.46839840001 2025-07-19,06:45:18.000,200,11053863,5365,0,1752907517,13171.372499729994,27182.377809030004,53340.46839840001 2025-07-19,06:45:19.000,200,11053839,5525,0,1752907518,13171.39944496999,28566.925628850004,53340.4334628 2025-07-19,06:45:20.000,200,11053882,4925,0,1752907519,13171.40618128,26259.421119870007,53340.426475680004 2025-07-19,06:45:21.000,200,11053849,5645,0,1752907520,13171.39944496999,28566.911530590005,53340.34961736001 2025-07-19,06:45:22.000,200,11053879,4605,0,1752907521,13171.453335449994,33643.145124450006,53340.41250144 2025-07-19,06:45:23.000,200,11053878,5245,0,1752907522,13171.48028068999,26720.934710100002,53340.4334628 2025-07-19,06:45:24.000,200,11053871,5645,0,1752907523,13171.513962239995,32258.731238099994,53340.44044992001 2025-07-19,06:45:25.000,200,11053870,5285,0,1752907524,13171.50722593,32258.703041579996,53340.44044992001 2025-07-19,06:45:26.000,200,11053894,5125,0,1752907525,13171.554380099995,29028.27708909,53340.46141128 2025-07-19,06:45:27.000,200,11053813,4565,0,1752907526,13171.554380099995,28566.80579364,53340.48237264 2025-07-19,06:45:28.000,200,11053779,5725,0,1752907527,13171.54090747999,29028.241843440002,53340.46839840001 2025-07-19,06:45:29.000,200,11053844,4885,0,1752907528,13171.62847951,27182.335514250008,53340.4334628 2025-07-19,06:45:30.000,200,11053813,5245,0,1752907529,13171.655424749995,29951.212630859998,53340.503334 2025-07-19,06:45:31.000,200,11053665,5525,0,1752907530,13171.66216105999,32258.533862459997,53340.51730824001 2025-07-19,06:45:32.000,200,11053824,5085,0,1752907531,13171.66889737,26720.758481850004,53340.4334628 2025-07-19,06:45:33.000,200,11053807,5365,0,1752907532,13171.6891063,25797.759497909996,53340.51032112 2025-07-19,06:45:34.000,200,11053760,5044,0,1752907533,13171.6891063,33642.940699679995,53340.447437040006 2025-07-19,06:45:35.000,200,11053793,5725,0,1752907534,13171.756469399996,28566.552024959994,53340.47538552 2025-07-19,06:45:36.000,200,11053798,5285,0,1752907535,13171.72952416,24874.732317450005,53340.46839840001 2025-07-19,06:45:37.000,200,11053807,5525,0,1752907536,13171.79015095,34565.855094059996,53340.55224384 2025-07-19,06:45:38.000,200,11053795,4525,0,1752907537,13171.79015095,25336.161318119994,53340.51032112 2025-07-19,06:45:39.000,200,11053787,5565,0,1752907538,13171.823832499991,31796.907486149998,53340.53128248 2025-07-19,06:45:40.000,200,11053817,5725,0,1752907539,13171.83056881,29027.988074759996,53340.51730824001 2025-07-19,06:45:41.000,200,11053826,4285,0,1752907540,13171.844041429991,30412.387862849995,53340.545256720005 2025-07-19,06:45:42.000,200,11053823,4645,0,1752907541,13171.884459289991,32258.34353595,53340.56621808001 2025-07-19,06:45:43.000,200,11053749,5645,0,1752907542,13171.891195600001,30873.852109169995,53340.55224384 2025-07-19,06:45:44.000,200,11053808,4365,0,1752907543,13171.911404530001,28566.47448453,53340.545256720005 2025-07-19,06:45:45.000,200,11053805,5085,0,1752907544,13171.924877149992,29950.902469139997,53340.52429536 2025-07-19,06:45:46.000,200,11053832,5085,0,1752907545,13171.958558699997,29027.973976499998,53340.65006352 2025-07-19,06:45:47.000,200,11053813,5765,0,1752907546,13171.972031320001,29950.923616529995,53340.56621808001 2025-07-19,06:45:48.000,200,11053806,4205,0,1752907547,13171.972031320001,23490.184497630005,53340.664037760005 2025-07-19,06:45:49.000,200,11053784,5285,0,1752907548,13172.012449180002,27643.503697110005,53340.67102488 2025-07-19,06:45:50.000,200,11053790,5085,0,1752907549,13172.039394419997,33642.75037317,53340.63608928001 2025-07-19,06:45:51.000,200,11053805,4805,0,1752907550,13172.073075970002,27643.489598850007,53340.62211504 2025-07-19,06:45:52.000,200,11053845,4965,0,1752907551,13172.059603349997,29950.88132175,53340.69198624 2025-07-19,06:45:53.000,200,11053845,5525,0,1752907552,13172.073075970002,27181.997156009995,53340.70596048001 2025-07-19,06:45:54.000,200,11053785,5645,0,1752907553,13172.113493830002,29027.95282911,53340.77583168001 2025-07-19,06:45:55.000,200,11053798,5245,0,1752907554,13172.100021209997,29489.40297717,53340.75487032001 2025-07-19,06:45:56.000,200,11053825,4805,0,1752907555,13172.160647999997,30412.387862849995,53340.76884456 2025-07-19,06:45:57.000,200,11053841,5845,0,1752907556,13172.214538480002,28566.509730179998,53340.7478832 2025-07-19,06:45:58.000,200,11053808,5285,0,1752907557,13172.241483719998,31335.40799418,53340.79679304 2025-07-19,06:45:59.000,200,11053786,5125,0,1752907558,13172.275165270003,24413.18348157,53340.85967712 2025-07-19,06:46:00.000,200,11053800,5445,0,1752907559,13172.275165270003,25797.576220529998,53340.79679304 2025-07-19,06:46:01.000,200,11053814,4485,0,1752907560,13172.302110509998,28105.0313856,53340.8177544 2025-07-19,06:46:02.000,200,11053796,5325,0,1752907561,13172.308846819993,29027.95987824,53340.8177544 2025-07-19,06:46:03.000,200,11053765,4805,0,1752907562,13172.349264679993,30873.873256560008,53340.831728640005 2025-07-19,06:46:04.000,200,11053767,5605,0,1752907563,13172.376209919988,31796.8722405,53340.929548320004 2025-07-19,06:46:05.000,200,11053791,5005,0,1752907564,13172.396418849989,35488.60735845,53340.86666424 2025-07-19,06:46:06.000,200,11053806,5245,0,1752907565,13172.376209919988,28566.403993230007,53340.8876256 2025-07-19,06:46:07.000,200,11053826,5445,0,1752907566,13172.416627779989,31335.323404619994,53340.929548320004 2025-07-19,06:46:08.000,200,11053831,4685,0,1752907567,13172.409891469993,30412.359666329998,53340.91557408 2025-07-19,06:46:09.000,200,11053816,4365,0,1752907568,13172.416627779989,26720.49766404,53341.03435512 2025-07-19,06:46:10.000,200,11053775,4845,0,1752907569,13172.450309329994,26720.49061491,53341.05531648 2025-07-19,06:46:11.000,200,11053797,5725,0,1752907570,13172.450309329994,30873.816863519998,53341.06230360001 2025-07-19,06:46:12.000,200,11053830,4325,0,1752907571,13172.457045639989,27181.95486123,53341.06230360001 2025-07-19,06:46:13.000,200,11053792,4205,0,1752907572,13172.470518259994,25336.055581170003,53341.097239200004 2025-07-19,06:46:14.000,200,11053804,4925,0,1752907573,13172.497463499989,28104.88335387,53341.027368 2025-07-19,06:46:15.000,200,11053821,4965,0,1752907574,13172.477254569989,30412.218683729996,53341.04134224001 2025-07-19,06:46:16.000,200,11053856,4405,0,1752907575,13172.53788135999,27643.341567120005,53341.06230360001 2025-07-19,06:46:17.000,200,11053836,5325,0,1752907576,13172.510936119994,29489.219699790003,53341.05531648 2025-07-19,06:46:18.000,200,11053812,4085,0,1752907577,13172.524408739999,29950.690995240002,53341.118200560006 2025-07-19,06:46:19.000,200,11053806,5285,0,1752907578,13172.55809028999,33180.990063389996,53341.167110400005 2025-07-19,06:46:20.000,200,11053802,4405,0,1752907579,13172.53788135999,29950.676896980003,53341.097239200004 2025-07-19,06:46:21.000,200,11053789,4685,0,1752907580,13172.55809028999,26720.236846230007,53341.16012328001 2025-07-19,06:46:22.000,200,11053767,5005,0,1752907581,13172.544617669999,27643.22878104,53341.06929072001 2025-07-19,06:46:23.000,200,11053803,4925,0,1752907582,13172.605244459999,29950.55706177,53341.12518768 2025-07-19,06:46:24.000,200,11053875,4765,0,1752907583,13172.605244459999,32719.420080120006,53341.13916192001 2025-07-19,06:46:25.000,200,11053876,5285,0,1752907584,13172.63892600999,29489.043471540004,53341.08326496 2025-07-19,06:46:26.000,200,11053875,5845,0,1752907585,13172.61871707999,26720.117011020004,53341.118200560006 2025-07-19,06:46:27.000,200,11053894,5325,0,1752907586,13172.59850814999,31334.9427516,53341.097239200004 2025-07-19,06:46:28.000,200,11053845,5684,0,1752907587,13172.65913493999,26258.638666440005,53341.18108464 2025-07-19,06:46:29.000,200,11053855,5765,0,1752907588,13172.64566232,25335.60443685,53341.19505888 2025-07-19,06:46:30.000,200,11053891,5445,0,1752907589,13172.62545339,30873.31637529,53341.19505888 2025-07-19,06:46:31.000,200,11053886,4565,0,1752907590,13172.64566232,33642.186442770006,53341.16012328001 2025-07-19,06:46:32.000,200,11053871,5605,0,1752907591,13172.632189699994,28565.924652390007,53341.22300736 2025-07-19,06:46:33.000,200,11053862,4125,0,1752907592,13172.61871707999,31796.273064449997,53341.22300736 2025-07-19,06:46:34.000,200,11053901,5805,0,1752907593,13172.66587125,30873.210638339995,53341.202046 2025-07-19,06:46:45.000,200,11053903,6124,0,1752907604,13172.55809028999,36410.605365929994,53341.167110400005 2025-07-19,06:46:46.000,200,11053861,4805,0,1752907605,13172.59850814999,29949.979033109994,53341.16012328001 2025-07-19,06:46:47.000,200,11053907,5765,0,1752907606,13172.591771839994,30411.422132039996,53341.24396872 2025-07-19,06:46:48.000,200,11053845,5565,0,1752907607,13172.571562909994,30411.429181169995,53341.20903312001 2025-07-19,06:46:49.000,200,11053913,5645,0,1752907608,13172.59850814999,32257.265019059996,53341.18807176001 2025-07-19,06:46:50.000,200,11053817,5765,0,1752907609,13172.591771839994,31795.77257622,53341.20903312001 2025-07-19,06:46:51.000,200,11053864,4485,0,1752907610,13172.57829921999,31334.31537903,53341.18807176001 2025-07-19,06:46:52.000,200,11053833,5605,0,1752907611,13172.57829921999,29949.76755921,53341.18108464 2025-07-19,06:46:53.000,200,11053828,5285,0,1752907612,13172.55809028999,27642.404032830003,53341.10422632 2025-07-19,06:46:54.000,200,11053908,4605,0,1752907613,13172.544617669999,26257.88440953,53341.17409752 2025-07-19,06:46:55.000,200,11053861,5765,0,1752907614,13172.544617669999,28565.283181560008,53341.13916192001 2025-07-19,06:46:56.000,200,11053857,4765,0,1752907615,13172.544617669999,30872.555069249996,53341.118200560006 2025-07-19,06:46:57.000,200,11053870,5245,0,1752907616,13172.531145049994,28565.163346350004,53341.1321748 2025-07-19,06:46:58.000,200,11053873,5684,0,1752907617,13172.497463499989,28103.720247420002,53341.06929072001 2025-07-19,06:46:59.000,200,11053863,5405,0,1752907618,13172.544617669999,25796.300327999998,53341.09025208001 2025-07-19,06:47:00.000,200,11053906,5125,0,1752907619,13172.524408739999,29488.035445949994,53341.11121344001 2025-07-19,06:47:01.000,200,11053860,5285,0,1752907620,13172.510936119994,30872.477528820003,53341.11121344001 2025-07-19,06:47:02.000,200,11053726,5005,0,1752907621,13172.510936119994,28565.015314620003,53341.03435512 2025-07-19,06:47:03.000,200,11053866,4965,0,1752907622,13172.510936119994,27180.566182619994,53341.1321748 2025-07-19,06:47:04.000,200,11053850,5245,0,1752907623,13172.524408739999,31333.772596020004,53341.048329360005 2025-07-19,06:47:05.000,200,11053880,4485,0,1752907624,13172.497463499989,32256.694039530004,53341.10422632 2025-07-19,06:47:06.000,200,11053848,5405,0,1752907625,13172.477254569989,31333.709153849995,53341.05531648 2025-07-19,06:47:07.000,200,11053667,5805,0,1752907626,13172.490727189994,29949.245923590002,53340.999419520005 2025-07-19,06:47:08.000,200,11053839,4805,0,1752907627,13172.510936119994,33640.9951398,53341.048329360005 2025-07-19,06:47:09.000,200,11053887,5645,0,1752907628,13172.497463499989,29487.753480750005,53341.03435512 2025-07-19,06:47:10.000,200,11053897,5445,0,1752907629,13172.504199809999,26718.8904624,53341.03435512 2025-07-19,06:47:11.000,200,11053894,4285,0,1752907630,13172.490727189994,29949.203628810006,53341.06230360001 2025-07-19,06:47:12.000,200,11053873,5565,0,1752907631,13172.470518259994,30410.639678609994,53341.02038088001 2025-07-19,06:47:13.000,200,11053902,4445,0,1752907632,13172.490727189994,27641.741414610005,53340.97147104001 2025-07-19,06:47:14.000,200,11053817,5645,0,1752907633,13172.517672429989,31333.525876469997,53341.07627784 2025-07-19,06:47:15.000,200,11053901,5684,0,1752907634,13172.531145049994,28103.142218759996,53341.04134224001 2025-07-19,06:47:16.000,200,11053887,5445,0,1752907635,13172.544617669999,31333.462434300003,53340.950509680006 2025-07-19,06:47:17.000,200,11053866,5125,0,1752907636,13172.55809028999,29949.020351429994,53340.999419520005 2025-07-19,06:47:18.000,200,11053855,5605,0,1752907637,13172.55809028999,29948.999204039996,53340.94352256001 2025-07-19,06:47:19.000,200,11053838,5325,0,1752907638,13172.55809028999,29948.97100752,53340.97845816 2025-07-19,06:47:20.000,200,11053845,5965,0,1752907639,13172.591771839994,28564.514826390005,53341.01339376 2025-07-19,06:47:21.000,200,11053864,4885,0,1752907640,13172.551353979994,29025.979072710004,53340.999419520005 2025-07-19,06:47:22.000,200,11053869,5725,0,1752907641,13172.591771839994,31794.80684541,53341.00640664 2025-07-19,06:47:23.000,200,11053884,5245,0,1752907642,13172.544617669999,28564.41613857,53341.02038088001 2025-07-19,06:47:24.000,200,11053838,5525,0,1752907643,13172.57829921999,27180.079792649994,53340.99243240001 2025-07-19,06:47:25.000,200,11053816,4445,0,1752907644,13172.571562909994,29948.815926659998,53341.02038088001 2025-07-19,06:47:26.000,200,11053877,4725,0,1752907645,13172.59850814999,34101.9377505,53341.01339376 2025-07-19,06:47:27.000,200,11053901,5405,0,1752907646,13172.611980769994,26718.467514599994,53340.999419520005 2025-07-19,06:47:28.000,200,11053835,4685,0,1752907647,13172.564826599999,28564.338598140006,53340.97147104001 2025-07-19,06:47:29.000,200,11053841,5645,0,1752907648,13172.585035529999,29487.295287300003,53340.9574968 2025-07-19,06:47:30.000,200,11053893,5645,0,1752907649,13172.632189699994,26718.418170689998,53340.99243240001 2025-07-19,06:47:31.000,200,11053874,5165,0,1752907650,13172.63892600999,30871.659829740005,53340.999419520005 2025-07-19,06:47:32.000,200,11053894,4285,0,1752907651,13172.62545339,29948.696091449994,53340.97147104001 2025-07-19,06:47:33.000,200,11053891,5525,0,1752907652,13172.61871707999,30410.146239509995,53340.98544528 2025-07-19,06:47:34.000,200,11053891,5485,0,1752907653,13172.66587125,29487.210697739996,53340.99243240001 2025-07-19,06:47:35.000,200,11053870,5085,0,1752907654,13172.66587125,29487.16135383,53340.97147104001 2025-07-19,06:47:36.000,200,11053841,5725,0,1752907655,13172.692816489995,29025.647763600005,53340.9574968 2025-07-19,06:47:37.000,200,11053852,5085,0,1752907656,13172.65913493999,27179.85422049,53341.048329360005 2025-07-19,06:47:38.000,200,11053874,5205,0,1752907657,13172.692816489995,25795.369842839995,53341.04134224001 2025-07-19,06:47:39.000,200,11053879,5405,0,1752907658,13172.652398629994,28102.719270960006,53340.98544528 2025-07-19,06:47:40.000,200,11053904,5085,0,1752907659,13172.63892600999,29487.083813399993,53340.98544528 2025-07-19,06:47:41.000,200,11053857,5525,0,1752907660,13172.66587125,28102.733369220005,53340.99243240001 2025-07-19,06:47:42.000,200,11053867,5485,0,1752907661,13172.66587125,25333.891498259996,53340.950509680006 2025-07-19,06:47:43.000,200,11053877,5485,0,1752907662,13172.67934386999,30871.518847140003,53340.98544528 2025-07-19,06:47:44.000,200,11053878,4285,0,1752907663,13172.62545339,27641.17748421,53341.027368 2025-07-19,06:47:45.000,200,11053887,4805,0,1752907664,13172.611980769994,29487.041518619997,53341.01339376 2025-07-19,06:47:46.000,200,11053911,5605,0,1752907665,13172.64566232,26256.77769612,53340.99243240001 2025-07-19,06:47:47.000,200,11053895,4765,0,1752907666,13172.652398629994,27179.677992240002,53340.929548320004 2025-07-19,06:47:48.000,200,11053872,5044,0,1752907667,13172.692816489995,28102.557140970006,53340.98544528 2025-07-19,06:47:49.000,200,11053850,5205,0,1752907668,13172.68608018,31332.84211086,53341.00640664 2025-07-19,06:47:50.000,200,11053920,4485,0,1752907669,13172.65913493999,28564.007289030007,53340.96448392 2025-07-19,06:47:51.000,200,11053886,4925,0,1752907670,13172.692816489995,25795.179516329998,53340.92256120001 2025-07-19,06:47:52.000,200,11053909,5565,0,1752907671,13172.63892600999,27641.085845520007,53340.91557408 2025-07-19,06:47:53.000,200,11053909,5485,0,1752907672,13172.63892600999,27179.52291138,53340.92256120001 2025-07-19,06:47:54.000,200,11053895,5525,0,1752907673,13172.61871707999,30871.23688194,53340.8876256 2025-07-19,06:47:55.000,200,11053912,4525,0,1752907674,13172.611980769994,35024.35870578,53340.92256120001 2025-07-19,06:47:56.000,200,11053923,5925,0,1752907675,13172.632189699994,28102.402060110006,53340.90159984001 2025-07-19,06:47:57.000,200,11053869,5365,0,1752907676,13172.62545339,25333.609533060007,53340.89461272001 2025-07-19,06:47:58.000,200,11053925,5565,0,1752907677,13172.62545339,27179.410125299997,53340.84570288 2025-07-19,06:47:59.000,200,11053880,4845,0,1752907678,13172.59850814999,29025.281208839995,53340.83871576 2025-07-19,06:48:00.000,200,11053885,5605,0,1752907679,13172.591771839994,28102.331568809997,53340.82474152001 2025-07-19,06:48:01.000,200,11053859,5525,0,1752907680,13172.611980769994,28102.268126640003,53340.831728640005 2025-07-19,06:48:02.000,200,11053864,3965,0,1752907681,13172.62545339,29486.67496386,53340.81076728 2025-07-19,06:48:03.000,200,11053844,4805,0,1752907682,13172.632189699994,32255.418147000004,53340.78980592 2025-07-19,06:48:04.000,200,11053853,5445,0,1752907683,13172.61871707999,29025.119078849995,53340.7478832 2025-07-19,06:48:05.000,200,11053854,5245,0,1752907684,13172.62545339,33178.23385356,53340.7478832 2025-07-19,06:48:06.000,200,11053890,5125,0,1752907685,13172.59850814999,31332.348671760003,53340.712947600005 2025-07-19,06:48:07.000,200,11053867,5485,0,1752907686,13172.611980769994,29947.99822758,53340.73390896001 2025-07-19,06:48:08.000,200,11053903,5605,0,1752907687,13172.57829921999,27179.191602270002,53340.71993472 2025-07-19,06:48:09.000,200,11053856,5044,0,1752907688,13172.53788135999,30870.856228920005,53340.68499912001 2025-07-19,06:48:10.000,200,11053876,5165,0,1752907689,13172.53788135999,27179.142258360007,53340.68499912001 2025-07-19,06:48:11.000,200,11053905,5445,0,1752907690,13172.490727189994,33178.14926400001,53340.69198624 2025-07-19,06:48:12.000,200,11053885,5485,0,1752907691,13172.517672429989,27640.52896425,53340.72692184001 2025-07-19,06:48:13.000,200,11053923,5925,0,1752907692,13172.477254569989,28102.014357959997,53340.678012 2025-07-19,06:48:14.000,200,11053866,5125,0,1752907693,13172.470518259994,27178.973079240008,53340.65006352 2025-07-19,06:48:15.000,200,11053880,5285,0,1752907694,13172.450309329994,27640.423227299994,53340.615127920006 2025-07-19,06:48:16.000,200,11053872,5325,0,1752907695,13172.436836709989,29486.287261710007,53340.51730824001 2025-07-19,06:48:17.000,200,11053884,5125,0,1752907696,13172.423364089998,28101.873375359995,53340.545256720005 2025-07-19,06:48:18.000,200,11053878,5044,0,1752907697,13172.369473609993,25794.488701590002,53340.5732052 2025-07-19,06:48:19.000,200,11053855,5684,0,1752907698,13172.349264679993,32716.466494649998,53340.5732052 2025-07-19,06:48:20.000,200,11053876,5044,0,1752907699,13172.322319439998,25794.49575072,53340.53128248 2025-07-19,06:48:21.000,200,11053857,5645,0,1752907700,13172.295374199988,36408.088826520005,53340.47538552 2025-07-19,06:48:22.000,200,11053914,4965,0,1752907701,13172.281901579998,26717.29030989,53340.53826960001 2025-07-19,06:48:23.000,200,11053876,5365,0,1752907702,13172.234747410002,31331.968018739994,53340.44044992001 2025-07-19,06:48:24.000,200,11053843,5445,0,1752907703,13172.228011099993,30870.41918286,53340.46839840001 2025-07-19,06:48:25.000,200,11053813,5725,0,1752907704,13172.221274789998,31331.827036140006,53340.41948856001 2025-07-19,06:48:26.000,200,11053820,5085,0,1752907705,13172.214538480002,23948.406144149994,53340.398527200006 2025-07-19,06:48:27.000,200,11053841,5525,0,1752907706,13172.221274789998,29024.44236237,53340.35660448 2025-07-19,06:48:28.000,200,11053846,5085,0,1752907707,13172.221274789998,23486.913701309997,53340.37057872001 2025-07-19,06:48:29.000,200,11053885,4885,0,1752907708,13172.214538480002,30870.264102,53340.377565840005 2025-07-19,06:48:30.000,200,11053895,5445,0,1752907709,13172.187593239993,29024.42121498,53340.37057872001 2025-07-19,06:48:31.000,200,11053805,5884,0,1752907710,13172.133702760002,22102.443421920005,53340.328656000005 2025-07-19,06:48:32.000,200,11053881,4925,0,1752907711,13172.133702760002,37330.629617009996,53340.25179768001 2025-07-19,06:48:33.000,200,11053885,5805,0,1752907712,13172.106757519992,28562.81598606,53340.24481056 2025-07-19,06:48:34.000,200,11053892,4285,0,1752907713,13172.100021209997,31331.608513109997,53340.22384920001 2025-07-19,06:48:35.000,200,11053852,4845,0,1752907714,13172.086548589992,27639.86634603,53340.19590072 2025-07-19,06:48:36.000,200,11053857,5485,0,1752907715,13172.059603349997,30408.553136129995,53340.15397800001 2025-07-19,06:48:37.000,200,11053865,5605,0,1752907716,13172.059603349997,30870.024431579994,53340.14699088 2025-07-19,06:48:38.000,200,11053864,4485,0,1752907717,13172.019185489997,31792.938825959995,53340.091093920004 2025-07-19,06:48:39.000,200,11053881,5565,0,1752907718,13172.025921799992,30869.932792890002,53340.02820984 2025-07-19,06:48:40.000,200,11053861,4605,0,1752907719,13172.005712869992,31331.40408834,53340.10506816001 2025-07-19,06:48:41.000,200,11053903,5805,0,1752907720,13172.025921799992,26716.79687079,53340.09808104 2025-07-19,06:48:42.000,200,11053835,5805,0,1752907721,13172.005712869992,28562.534020859996,53340.02122272 2025-07-19,06:48:43.000,200,11053868,5044,0,1752907722,13171.998976559997,25793.797886850007,53339.95833864 2025-07-19,06:48:44.000,200,11053840,5285,0,1752907723,13171.965295009992,31792.678008150004,53339.93039016 2025-07-19,06:48:45.000,200,11053908,4445,0,1752907724,13171.958558699997,29023.92777588,53339.90244168 2025-07-19,06:48:46.000,200,11053890,4325,0,1752907725,13171.972031320001,30408.355760489998,53339.93737728001 2025-07-19,06:48:47.000,200,11053893,5565,0,1752907726,13171.945086079992,32254.099959690007,53339.93737728001 2025-07-19,06:48:48.000,200,11053869,5325,0,1752907727,13171.951822390001,27178.014397560008,53339.84654472001 2025-07-19,06:48:49.000,200,11053862,5285,0,1752907728,13171.938349769996,28100.914693679995,53339.895454560006 2025-07-19,06:48:50.000,200,11053863,5525,0,1752907729,13171.958558699997,29946.785777220008,53339.78366064 2025-07-19,06:48:51.000,200,11053859,5445,0,1752907730,13171.931613460001,33638.39401083,53339.776673520006 2025-07-19,06:48:52.000,200,11053832,5085,0,1752907731,13171.938349769996,29946.750531569996,53339.81859624001 2025-07-19,06:48:53.000,200,11053857,5565,0,1752907732,13171.931613460001,30869.65082769,53339.74173792 2025-07-19,06:48:54.000,200,11053869,5565,0,1752907733,13171.924877149992,31792.522927290003,53339.727763680006 2025-07-19,06:48:55.000,200,11053827,4925,0,1752907734,13171.931613460001,25793.55821643,53339.76269928 2025-07-19,06:48:56.000,200,11053882,4085,0,1752907735,13171.924877149992,32253.994222740002,53339.69981520001 2025-07-19,06:48:57.000,200,11053885,5525,0,1752907736,13171.938349769996,29485.194646560005,53339.74872504001 2025-07-19,06:48:58.000,200,11053861,5765,0,1752907737,13171.911404530001,27177.845218439994,53339.67186672 2025-07-19,06:48:59.000,200,11053895,5845,0,1752907738,13171.924877149992,27177.873414960006,53339.67885384001 2025-07-19,06:49:00.000,200,11053884,5285,0,1752907739,13171.884459289991,29023.666958069996,53339.72077656001 2025-07-19,06:49:01.000,200,11053859,5725,0,1752907740,13171.904668219991,29946.55315593,53339.69282808 2025-07-19,06:49:02.000,200,11053843,5684,0,1752907741,13171.884459289991,29023.61761416,53339.608982640006 2025-07-19,06:49:03.000,200,11053870,5005,0,1752907742,13171.857514049996,32715.352732109997,53339.58103416001 2025-07-19,06:49:04.000,200,11053892,5165,0,1752907743,13171.850777740001,27177.809972789997,53339.5950084 2025-07-19,06:49:05.000,200,11053864,5205,0,1752907744,13171.850777740001,29485.060713090003,53339.5950084 2025-07-19,06:49:06.000,200,11053850,5044,0,1752907745,13171.823832499991,29946.53200854,53339.62295688 2025-07-19,06:49:07.000,200,11053868,5285,0,1752907746,13171.803623569991,25331.952987509998,53339.608982640006 2025-07-19,06:49:08.000,200,11053869,5725,0,1752907747,13171.817096189996,29023.63171242,53339.57404704 2025-07-19,06:49:09.000,200,11053845,4725,0,1752907748,13171.803623569991,29485.060713090003,53339.53212432001 2025-07-19,06:49:10.000,200,11053907,5085,0,1752907749,13171.803623569991,32715.31043733,53339.539111440004 2025-07-19,06:49:11.000,200,11053852,5205,0,1752907750,13171.803623569991,29023.64581068,53339.560072800006 2025-07-19,06:49:12.000,200,11053820,4485,0,1752907751,13171.81035988,24409.052691389996,53339.50417584 2025-07-19,06:49:13.000,200,11053891,5684,0,1752907752,13171.796887259996,31792.367846430003,53339.47622736 2025-07-19,06:49:14.000,200,11053872,5085,0,1752907753,13171.796887259996,32715.31748646,53339.455266 2025-07-19,06:49:15.000,200,11053852,4485,0,1752907754,13171.850777740001,28562.1674661,53339.42731752 2025-07-19,06:49:16.000,200,11053869,5525,0,1752907755,13171.81035988,25332.030527940005,53339.3504592 2025-07-19,06:49:17.000,200,11053880,4365,0,1752907756,13171.83056881,34561.16037348,53339.3504592 2025-07-19,06:49:18.000,200,11053834,5365,0,1752907757,13171.817096189996,29946.644794620006,53339.34347208001 2025-07-19,06:49:19.000,200,11053868,5365,0,1752907758,13171.79015095,31792.466534249994,53339.33648496 2025-07-19,06:49:20.000,200,11053866,5245,0,1752907759,13171.74299677999,30869.580336390005,53339.3504592 2025-07-19,06:49:21.000,200,11053910,5005,0,1752907760,13171.756469399996,35022.695111099994,53339.29456224001 2025-07-19,06:49:22.000,200,11053853,5765,0,1752907761,13171.76320570999,24409.200723119997,53339.30154936 2025-07-19,06:49:23.000,200,11053837,4845,0,1752907762,13171.72952416,29023.79384241,53339.31552360001 2025-07-19,06:49:24.000,200,11053921,5525,0,1752907763,13171.736260469996,29946.72233505,53339.23866528 2025-07-19,06:49:25.000,200,11053862,5365,0,1752907764,13171.756469399996,27639.379956060002,53339.273600880006 2025-07-19,06:49:26.000,200,11053855,5485,0,1752907765,13171.776678329996,25332.07987185,53339.224691040006 2025-07-19,06:49:27.000,200,11053841,5645,0,1752907766,13171.74299677999,32715.416174280006,53339.26661376001 2025-07-19,06:49:28.000,200,11053816,4125,0,1752907767,13171.74973309,29023.737449370004,53339.16180696 2025-07-19,06:49:29.000,200,11053831,5605,0,1752907768,13171.74973309,34099.801864110006,53339.18276832 2025-07-19,06:49:30.000,200,11053857,5765,0,1752907769,13171.756469399996,28562.3084487,53339.21770392001 2025-07-19,06:49:31.000,200,11053857,5765,0,1752907770,13171.756469399996,30869.65082769,53339.16879408 2025-07-19,06:49:32.000,200,11053873,5245,0,1752907771,13171.776678329996,33176.90861712,53339.203729680004 2025-07-19,06:49:33.000,200,11053837,5205,0,1752907772,13171.783414639991,28100.8723989,53339.203729680004 2025-07-19,06:49:34.000,200,11053862,5165,0,1752907773,13171.76994202,36868.594391160004,53339.18975544 2025-07-19,06:49:35.000,200,11053897,5884,0,1752907774,13171.756469399996,35484.194603070006,53339.14783272001 2025-07-19,06:49:36.000,200,11053872,5085,0,1752907775,13171.76320570999,29946.616598099994,53339.11289712 2025-07-19,06:49:37.000,200,11053810,5405,0,1752907776,13171.76994202,30408.109040940006,53339.057000160006 2025-07-19,06:49:38.000,200,11053845,5605,0,1752907777,13171.796887259996,23947.757624189995,53339.0709744 2025-07-19,06:49:39.000,200,11053833,5525,0,1752907778,13171.76320570999,33176.82402756,53339.084948640004 2025-07-19,06:49:40.000,200,11053876,4925,0,1752907779,13171.74299677999,32715.395026889993,53338.987128960005 2025-07-19,06:49:41.000,200,11053835,5845,0,1752907780,13171.74973309,25332.037577070005,53339.0011032 2025-07-19,06:49:42.000,200,11053884,5005,0,1752907781,13171.756469399996,30869.516894219996,53339.057000160006 2025-07-19,06:49:43.000,200,11053884,5044,0,1752907782,13171.72952416,31792.38899382,53339.084948640004 2025-07-19,06:49:44.000,200,11053834,5085,0,1752907783,13171.736260469996,25793.515921650003,53338.95219336 2025-07-19,06:49:45.000,200,11053830,4525,0,1752907784,13171.74299677999,29946.5461068,53338.938219120006 2025-07-19,06:49:46.000,200,11053876,5285,0,1752907785,13171.72278784999,31792.41014121,53338.95918048001 2025-07-19,06:49:47.000,200,11053881,5765,0,1752907786,13171.76994202,28100.780760210007,53338.95918048001 2025-07-19,06:49:48.000,200,11053862,5325,0,1752907787,13171.79015095,31792.424239469998,53338.987128960005 2025-07-19,06:49:49.000,200,11053856,5405,0,1752907788,13171.783414639991,30408.066746159995,53338.889309280006 2025-07-19,06:49:50.000,200,11053863,5605,0,1752907789,13171.81035988,34099.71727455,53338.95219336 2025-07-19,06:49:51.000,200,11053871,5645,0,1752907790,13171.844041429991,29023.702203720008,53338.91027064001 2025-07-19,06:49:52.000,200,11053874,5125,0,1752907791,13171.837305119996,29023.666958069996,53338.86136080001 2025-07-19,06:49:53.000,200,11053844,5005,0,1752907792,13171.850777740001,29023.737449370004,53338.91027064001 2025-07-19,06:49:54.000,200,11053860,5165,0,1752907793,13171.877722979996,29946.637745490007,53338.84039944001 2025-07-19,06:49:55.000,200,11053891,5605,0,1752907794,13171.864250359991,26254.966069710004,53338.86136080001 2025-07-19,06:49:56.000,200,11053883,5485,0,1752907795,13171.870986670001,25332.051675330003,53338.85437368 2025-07-19,06:49:57.000,200,11053869,6005,0,1752907796,13171.864250359991,35945.54606331,53338.77751536 2025-07-19,06:49:58.000,200,11053898,4325,0,1752907797,13171.897931909996,29485.159400909994,53338.756554 2025-07-19,06:49:59.000,200,11053830,4325,0,1752907798,13171.918140839996,31331.037533580005,53338.756554 2025-07-19,06:50:00.000,200,11053898,5285,0,1752907799,13171.911404530001,28562.3084487,53338.80546384 2025-07-19,06:50:01.000,200,11053865,5485,0,1752907800,13171.918140839996,29946.672991140003,53338.756554 2025-07-19,06:50:02.000,200,11053848,5165,0,1752907801,13171.911404530001,27639.295366499995,53338.72860552 2025-07-19,06:50:03.000,200,11053854,4925,0,1752907802,13171.918140839996,32253.916682309995,53338.77751536 2025-07-19,06:50:04.000,200,11053857,4805,0,1752907803,13171.978767629997,29023.716301980006,53338.756554 2025-07-19,06:50:05.000,200,11053840,4645,0,1752907804,13171.972031320001,30408.101991810006,53338.73559264 2025-07-19,06:50:06.000,200,11053858,5085,0,1752907805,13171.992240250001,28562.301399570002,53338.84039944001 2025-07-19,06:50:07.000,200,11053908,5085,0,1752907806,13171.972031320001,32253.902584049996,53338.756554 2025-07-19,06:50:08.000,200,11053867,4605,0,1752907807,13172.019185489997,30869.566238130006,53338.74257976001 2025-07-19,06:50:09.000,200,11053833,5645,0,1752907808,13172.019185489997,30869.530992479995,53338.721618400006 2025-07-19,06:50:10.000,200,11053840,5245,0,1752907809,13172.019185489997,26716.395070380007,53338.700657040004 2025-07-19,06:50:11.000,200,11053851,5605,0,1752907810,13172.079812279997,27639.25307172,53338.76354112001 2025-07-19,06:50:12.000,200,11053836,5205,0,1752907811,13172.093284900002,27177.802923659998,53338.79148960001 2025-07-19,06:50:13.000,200,11053799,5605,0,1752907812,13172.100021209997,31792.353748170004,53338.77751536 2025-07-19,06:50:14.000,200,11053782,5165,0,1752907813,13172.106757519992,29023.674007199996,53338.74257976001 2025-07-19,06:50:15.000,200,11053804,5365,0,1752907814,13172.100021209997,26716.31752995,53338.756554 2025-07-19,06:50:16.000,200,11053805,5605,0,1752907815,13172.120230139997,31792.40309208,53338.74257976001 2025-07-19,06:50:17.000,200,11053821,5565,0,1752907816,13172.106757519992,29946.524959410002,53338.74257976001 2025-07-19,06:50:18.000,200,11053875,5445,0,1752907817,13172.120230139997,33176.76763452,53338.721618400006 2025-07-19,06:50:19.000,200,11053879,5645,0,1752907818,13172.147175379992,25793.473626870007,53338.72860552 2025-07-19,06:50:20.000,200,11053818,4845,0,1752907819,13172.106757519992,24870.538085099994,53338.73559264 2025-07-19,06:50:21.000,200,11053866,5044,0,1752907820,13172.140439069997,28562.188613489998,53338.72860552 2025-07-19,06:50:22.000,200,11053917,5445,0,1752907821,13172.120230139997,31330.967042279997,53338.71463128001 2025-07-19,06:50:23.000,200,11053846,4925,0,1752907822,13172.126966449992,30407.975107470003,53338.66572144 2025-07-19,06:50:24.000,200,11053873,5645,0,1752907823,13172.140439069997,23024.709296340006,53338.69366992001 2025-07-19,06:50:25.000,200,11053861,5565,0,1752907824,13172.187593239993,24409.109084430005,53338.721618400006 2025-07-19,06:50:26.000,200,11053871,5605,0,1752907825,13172.194329550002,28100.70321978,53338.700657040004 2025-07-19,06:50:27.000,200,11053866,5085,0,1752907826,13172.194329550002,23024.702247210007,53338.700657040004 2025-07-19,06:50:28.000,200,11053846,5125,0,1752907827,13172.214538480002,29946.489713760006,53338.69366992001 2025-07-19,06:50:29.000,200,11053817,5445,0,1752907828,13172.160647999997,31330.910649240002,53338.6866828 2025-07-19,06:50:30.000,200,11053859,5485,0,1752907829,13172.194329550002,29023.61056503,53338.6866828 2025-07-19,06:50:31.000,200,11053841,5565,0,1752907830,13172.234747410002,32715.254044290006,53338.70764416 2025-07-19,06:50:32.000,200,11053889,5565,0,1752907831,13172.241483719998,33638.140242149995,53338.72860552 2025-07-19,06:50:33.000,200,11053867,5565,0,1752907832,13172.228011099993,29023.62466329,53338.6866828 2025-07-19,06:50:34.000,200,11053859,5485,0,1752907833,13172.234747410002,30407.968058340004,53338.6866828 2025-07-19,06:50:35.000,200,11053857,5805,0,1752907834,13172.221274789998,28562.125171320004,53338.67969568 2025-07-19,06:50:36.000,200,11053869,5485,0,1752907835,13172.228011099993,27639.210776940003,53338.66572144 2025-07-19,06:50:37.000,200,11053862,5285,0,1752907836,13172.281901579998,28100.71731804,53338.700657040004 2025-07-19,06:50:38.000,200,11053844,5285,0,1752907837,13172.342528369998,27177.753579750002,53338.65873432 2025-07-19,06:50:39.000,200,11053876,5285,0,1752907838,13172.356000989988,28562.125171320004,53338.67270856001 2025-07-19,06:50:40.000,200,11053852,5044,0,1752907839,13172.322319439998,27177.753579750002,53338.65873432 2025-07-19,06:50:41.000,200,11053810,5085,0,1752907840,13172.315583129988,35945.496719400006,53338.700657040004 2025-07-19,06:50:42.000,200,11053791,5445,0,1752907841,13172.329055749993,31792.353748170004,53338.60982448 2025-07-19,06:50:43.000,200,11053862,5125,0,1752907842,13172.329055749993,30869.446402920003,53338.69366992001 2025-07-19,06:50:44.000,200,11053843,5565,0,1752907843,13172.342528369998,29485.08186048,53338.64476008001 2025-07-19,06:50:45.000,200,11053813,4725,0,1752907844,13172.362737299998,30408.00330399,53338.67969568 2025-07-19,06:50:46.000,200,11053861,5725,0,1752907845,13172.403155159998,25793.452479479995,53338.63777296 2025-07-19,06:50:47.000,200,11053918,5245,0,1752907846,13172.389682539993,30407.99625486,53338.6866828 2025-07-19,06:50:48.000,200,11053823,5925,0,1752907847,13172.416627779989,35484.032473080006,53338.66572144 2025-07-19,06:50:49.000,200,11053851,5845,0,1752907848,13172.423364089998,32253.796847100006,53338.6866828 2025-07-19,06:50:50.000,200,11053798,5165,0,1752907849,13172.470518259994,29485.067762220002,53338.6866828 2025-07-19,06:50:51.000,200,11053823,5765,0,1752907850,13172.490727189994,25793.438381219996,53338.6866828 2025-07-19,06:50:52.000,200,11053802,5205,0,1752907851,13172.470518259994,31330.903600110003,53338.69366992001 2025-07-19,06:50:53.000,200,11053839,5565,0,1752907852,13172.497463499989,32253.817994490004,53338.67270856001 2025-07-19,06:50:54.000,200,11053817,5525,0,1752907853,13172.477254569989,35484.01132568999,53338.721618400006 2025-07-19,06:50:55.000,200,11053825,6245,0,1752907854,13172.510936119994,33638.11909476,53338.67270856001 2025-07-19,06:50:56.000,200,11053823,5684,0,1752907855,13172.544617669999,29946.482664630006,53338.67969568 2025-07-19,06:50:57.000,200,11053844,5205,0,1752907856,13172.571562909994,32253.68406102,53338.74257976001 2025-07-19,06:50:58.000,200,11053852,5205,0,1752907857,13172.591771839994,29946.426271589997,53338.67969568 2025-07-19,06:50:59.000,200,11053777,5525,0,1752907858,13172.605244459999,27639.112089119997,53338.63777296 2025-07-19,06:51:00.000,200,11053874,5044,0,1752907859,13172.652398629994,35022.39199851001,53338.700657040004 2025-07-19,06:51:01.000,200,11053907,5605,0,1752907860,13172.66587125,30869.263125540005,53338.74257976001 2025-07-19,06:51:02.000,200,11053888,5245,0,1752907861,13172.692816489995,25331.75561187,53338.69366992001 2025-07-19,06:51:03.000,200,11053850,5044,0,1752907862,13172.66587125,31330.656880559996,53338.69366992001 2025-07-19,06:51:04.000,200,11053869,5605,0,1752907863,13172.70628911,28561.970090460003,53338.721618400006 2025-07-19,06:51:05.000,200,11053812,4485,0,1752907864,13172.73997065999,29484.835140929994,53338.651747200005 2025-07-19,06:51:06.000,200,11053847,5645,0,1752907865,13172.73997065999,26716.113105180004,53338.65873432 2025-07-19,06:51:07.000,200,11053870,4285,0,1752907866,13172.73997065999,32253.585373199996,53338.65873432 2025-07-19,06:51:08.000,200,11053877,5405,0,1752907867,13172.753443279995,29023.335648959997,53338.67969568 2025-07-19,06:51:09.000,200,11053902,5405,0,1752907868,13172.7669159,26254.655907990003,53338.6168116 2025-07-19,06:51:10.000,200,11053864,5325,0,1752907869,13172.78038851999,27639.034548690004,53338.602837360006 2025-07-19,06:51:11.000,200,11053865,5565,0,1752907870,13172.78038851999,30869.206732499995,53338.651747200005 2025-07-19,06:51:12.000,200,11053863,5565,0,1752907871,13172.80733376,29484.821042669995,53338.581876000004 2025-07-19,06:51:13.000,200,11053858,5005,0,1752907872,13172.834278999995,34099.40711283,53338.58886312 2025-07-19,06:51:14.000,200,11053857,5684,0,1752907873,13172.84101530999,29946.23594508,53338.65873432 2025-07-19,06:51:15.000,200,11053878,4805,0,1752907874,13172.82754269,30407.636749230005,53338.58886312 2025-07-19,06:51:16.000,200,11053860,4245,0,1752907875,13172.84101530999,29023.31450157,53338.64476008001 2025-07-19,06:51:17.000,200,11053880,5044,0,1752907876,13172.854487929995,29484.76464963,53338.59585024001 2025-07-19,06:51:18.000,200,11053822,5245,0,1752907877,13172.894905789995,26254.557220169998,53338.6168116 2025-07-19,06:51:19.000,200,11053865,5684,0,1752907878,13172.935323649996,23947.22893944,53338.60982448 2025-07-19,06:51:20.000,200,11053869,5605,0,1752907879,13172.90164209999,32253.416194079997,53338.6168116 2025-07-19,06:51:21.000,200,11053881,5765,0,1752907880,13172.92858734,29946.151355520007,53338.63078584 2025-07-19,06:51:22.000,200,11053873,5005,0,1752907881,13172.975741509996,29023.222862880008,53338.581876000004 2025-07-19,06:51:23.000,200,11053844,4485,0,1752907882,13172.9690052,30869.122142940003,53338.59585024001 2025-07-19,06:51:24.000,200,11053864,5285,0,1752907883,13172.955532579996,33176.372883239994,53338.553927520006 2025-07-19,06:51:25.000,200,11053887,4685,0,1752907884,13172.98921413,32253.423243209996,53338.56790176 2025-07-19,06:51:26.000,200,11053860,5044,0,1752907885,13172.98247781999,29023.286305050002,53338.56091464 2025-07-19,06:51:27.000,200,11053845,5485,0,1752907886,13172.98247781999,30407.650847490004,53338.56790176 2025-07-19,06:51:28.000,200,11053862,4925,0,1752907887,13173.022895679991,27177.45046716,53338.54694040001 2025-07-19,06:51:29.000,200,11053878,5365,0,1752907888,13173.02963199,29023.328599829998,53338.59585024001 2025-07-19,06:51:30.000,200,11053868,4245,0,1752907889,13173.043104609991,33176.39403063001,53338.63777296 2025-07-19,06:51:31.000,200,11053830,3965,0,1752907890,13173.070049850001,25331.62872753,53338.532966160004 2025-07-19,06:51:32.000,200,11053891,5765,0,1752907891,13173.04984092,24408.68613663,53338.58886312 2025-07-19,06:51:33.000,200,11053850,5085,0,1752907892,13173.063313539991,32714.922735180007,53338.56091464 2025-07-19,06:51:34.000,200,11053855,5605,0,1752907893,13173.083522469991,31330.572291000004,53338.51899192 2025-07-19,06:51:35.000,200,11053886,5005,0,1752907894,13173.123940329991,31330.544094480007,53338.59585024001 2025-07-19,06:51:36.000,200,11053904,5285,0,1752907895,13173.144149259992,28100.3789598,53338.553927520006 2025-07-19,06:51:37.000,200,11053863,5525,0,1752907896,13173.130676640001,28561.85025525,53338.62379872001 2025-07-19,06:51:38.000,200,11053917,5684,0,1752907897,13173.157621879996,32714.908636919994,53338.56091464 2025-07-19,06:51:39.000,200,11053893,5645,0,1752907898,13173.157621879996,30407.608552710008,53338.52597904001 2025-07-19,06:51:40.000,200,11053904,5005,0,1752907899,13173.150885570001,30869.058700769994,53338.581876000004 2025-07-19,06:51:41.000,200,11053851,5645,0,1752907900,13173.164358189992,30869.058700769994,53338.54694040001 2025-07-19,06:51:42.000,200,11053896,4885,0,1752907901,13173.150885570001,25331.586432750002,53338.56091464 2025-07-19,06:51:43.000,200,11053878,5285,0,1752907902,13173.157621879996,30407.587405319995,53338.50501768001 2025-07-19,06:51:44.000,200,11053854,5085,0,1752907903,13173.150885570001,28561.758616559993,53338.52597904001 2025-07-19,06:51:45.000,200,11053938,5365,0,1752907904,13173.171094500001,29023.187617229996,53338.49803056 2025-07-19,06:51:46.000,200,11053910,4965,0,1752907905,13173.150885570001,31791.895554720002,53338.52597904001 2025-07-19,06:51:47.000,200,11053906,5325,0,1752907906,13173.204776049992,27638.76668175,53338.54694040001 2025-07-19,06:51:48.000,200,11053863,5525,0,1752907907,13173.204776049992,31791.888505590003,53338.553927520006 2025-07-19,06:51:49.000,200,11053833,5525,0,1752907908,13173.191303430001,29484.574323120003,53338.49803056 2025-07-19,06:51:50.000,200,11053923,5485,0,1752907909,13173.224984979992,33176.253048030005,53338.484056320005 2025-07-19,06:51:51.000,200,11053812,4925,0,1752907910,13173.231721290002,29946.017422050005,53338.47706920001 2025-07-19,06:51:52.000,200,11053857,5684,0,1752907911,13173.272139150002,30407.481668370005,53338.49104344 2025-07-19,06:51:53.000,200,11053881,5445,0,1752907912,13173.258666529997,27177.30243543,53338.4421336 2025-07-19,06:51:54.000,200,11053879,5765,0,1752907913,13173.292348080002,32714.753556059994,53338.49104344 2025-07-19,06:51:55.000,200,11053884,5044,0,1752907914,13173.299084389997,29484.510880949994,53338.50501768001 2025-07-19,06:51:56.000,200,11053873,5485,0,1752907915,13173.292348080002,30868.903619909994,53338.53995328 2025-07-19,06:51:57.000,200,11053854,5245,0,1752907916,13173.305820699992,28561.624683090005,53338.5120048 2025-07-19,06:51:58.000,200,11053909,5725,0,1752907917,13173.299084389997,32253.21176931,53338.484056320005 2025-07-19,06:51:59.000,200,11053889,5445,0,1752907918,13173.312557010002,32253.190621920003,53338.49104344 2025-07-19,06:52:00.000,200,11053896,5125,0,1752907919,13173.346238559992,24408.467613600005,53338.49104344 2025-07-19,06:52:01.000,200,11053887,5044,0,1752907920,13173.332765940002,31330.28327667,53338.5120048 2025-07-19,06:52:02.000,200,11053928,5165,0,1752907921,13173.326029629992,30868.790833830004,53338.581876000004 2025-07-19,06:52:03.000,200,11053883,5645,0,1752907922,13173.346238559992,29945.848242930006,53338.47008208 2025-07-19,06:52:04.000,200,11053844,5325,0,1752907923,13173.359711179997,33637.46352567,53338.5120048 2025-07-19,06:52:05.000,200,11053900,5605,0,1752907924,13173.346238559992,26715.626715210004,53338.46309496 2025-07-19,06:52:06.000,200,11053905,4725,0,1752907925,13173.359711179997,26254.19771454,53338.602837360006 2025-07-19,06:52:07.000,200,11053949,4925,0,1752907926,13173.366447489992,24408.298434480006,53338.532966160004 2025-07-19,06:52:08.000,200,11053889,5605,0,1752907927,13173.373183800002,23023.947990300003,53338.57488888001 2025-07-19,06:52:09.000,200,11053931,5725,0,1752907928,13173.352974870002,29945.777751629998,53338.5120048 2025-07-19,06:52:10.000,200,11053879,5445,0,1752907929,13173.379920109997,29945.73545685,53338.57488888001 2025-07-19,06:52:11.000,200,11053895,5445,0,1752907930,13173.427074279993,27176.98522458,53338.56091464 2025-07-19,06:52:12.000,200,11053871,5605,0,1752907931,13173.393392730002,31330.078851900005,53338.58886312 2025-07-19,06:52:13.000,200,11053790,5205,0,1752907932,13173.393392730002,29945.672014680007,53338.581876000004 2025-07-19,06:52:14.000,200,11053882,5085,0,1752907933,13173.420337969997,29484.228915750005,53338.52597904001 2025-07-19,06:52:15.000,200,11053916,4645,0,1752907934,13173.460755829998,29022.729423779994,53338.56790176 2025-07-19,06:52:16.000,200,11053890,5044,0,1752907935,13173.393392730002,34560.166446150004,53338.49104344 2025-07-19,06:52:17.000,200,11053880,5485,0,1752907936,13173.413601660002,29945.523982950006,53338.53995328 2025-07-19,06:52:18.000,200,11053880,5205,0,1752907937,13173.420337969997,32714.21077305,53338.49803056 2025-07-19,06:52:19.000,200,11053816,4965,0,1752907938,13173.386656419993,36867.2409582,53338.47706920001 2025-07-19,06:52:20.000,200,11053904,4925,0,1752907939,13173.413601660002,24408.023518410002,53338.53995328 2025-07-19,06:52:21.000,200,11053878,5245,0,1752907940,13173.400129039997,30406.88954145,53338.532966160004 2025-07-19,06:52:22.000,200,11053910,5005,0,1752907941,13173.379920109997,31329.81803409,53338.49803056 2025-07-19,06:52:23.000,200,11053871,5525,0,1752907942,13173.400129039997,33175.49879112,53338.49104344 2025-07-19,06:52:24.000,200,11053906,5285,0,1752907943,13173.400129039997,30406.826099280006,53338.46309496 2025-07-19,06:52:25.000,200,11053860,5125,0,1752907944,13173.400129039997,29945.312509049996,53338.42117224 2025-07-19,06:52:26.000,200,11053876,5005,0,1752907945,13173.393392730002,29945.312509049996,53338.54694040001 2025-07-19,06:52:27.000,200,11053882,4845,0,1752907946,13173.359711179997,32714.02749567,53338.50501768001 2025-07-19,06:52:28.000,200,11053858,5085,0,1752907947,13173.393392730002,29483.81301708,53338.553927520006 2025-07-19,06:52:29.000,200,11053864,5165,0,1752907948,13173.352974870002,32252.485708919994,53338.45610784001 2025-07-19,06:52:30.000,200,11053818,5005,0,1752907949,13173.366447489992,27176.527031129997,53338.47706920001 2025-07-19,06:52:31.000,200,11053880,5085,0,1752907950,13173.359711179997,34559.75054748,53338.42117224 2025-07-19,06:52:32.000,200,11053853,5725,0,1752907951,13173.366447489992,28560.89157357,53338.42815936001 2025-07-19,06:52:33.000,200,11053871,5565,0,1752907952,13173.332765940002,34559.72940009,53338.42117224 2025-07-19,06:52:34.000,200,11053926,5085,0,1752907953,13173.373183800002,29483.82006621,53338.47706920001 2025-07-19,06:52:35.000,200,11053854,5125,0,1752907954,13173.379920109997,24869.255143439994,53338.47008208 2025-07-19,06:52:36.000,200,11053859,5565,0,1752907955,13173.379920109997,30406.663969290006,53338.3722624 2025-07-19,06:52:37.000,200,11053854,5044,0,1752907956,13173.379920109997,31791.007364339996,53338.40719800001 2025-07-19,06:52:38.000,200,11053842,5085,0,1752907957,13173.406865349993,31791.035560860008,53338.386236640006 2025-07-19,06:52:39.000,200,11053855,5485,0,1752907958,13173.379920109997,29483.79186969,53338.35130104 2025-07-19,06:52:40.000,200,11053836,5405,0,1752907959,13173.386656419993,28099.44142551,53338.42117224 2025-07-19,06:52:41.000,200,11053870,4325,0,1752907960,13173.393392730002,31791.056708250006,53338.46309496 2025-07-19,06:52:42.000,200,11053883,5684,0,1752907961,13173.373183800002,31791.077855640004,53338.35130104 2025-07-19,06:52:43.000,200,11053839,5725,0,1752907962,13173.359711179997,31329.64180584,53338.42815936001 2025-07-19,06:52:44.000,200,11053912,4925,0,1752907963,13173.346238559992,30406.804951889993,53338.42815936001 2025-07-19,06:52:45.000,200,11053824,5085,0,1752907964,13173.386656419993,33175.49174199,53338.35130104 2025-07-19,06:52:46.000,200,11053855,4445,0,1752907965,13173.386656419993,30406.776755369996,53338.3722624 2025-07-19,06:52:47.000,200,11053877,5485,0,1752907966,13173.400129039997,25792.27527477,53338.37924952001 2025-07-19,06:52:48.000,200,11053864,5285,0,1752907967,13173.386656419993,33637.00533222,53338.435146480006 2025-07-19,06:52:49.000,200,11053857,5525,0,1752907968,13173.379920109997,29483.95399968,53338.33033968 2025-07-19,06:52:50.000,200,11053835,5605,0,1752907969,13173.386656419993,32252.7394776,53338.365275280004 2025-07-19,06:52:51.000,200,11053718,5044,0,1752907970,13173.386656419993,28099.681095930006,53338.33732680001 2025-07-19,06:52:52.000,200,11053831,5725,0,1752907971,13173.406865349993,25330.994305829998,53338.42117224 2025-07-19,06:52:53.000,200,11053828,5365,0,1752907972,13173.406865349993,31329.867377999995,53338.40719800001 2025-07-19,06:52:54.000,200,11053860,5325,0,1752907973,13173.447283209993,29484.080884020004,53338.44912072 2025-07-19,06:52:55.000,200,11053788,4525,0,1752907974,13173.447283209993,31329.83213235,53338.4421336 2025-07-19,06:52:56.000,200,11053827,5684,0,1752907975,13173.467492139993,28561.173538770003,53338.386236640006 2025-07-19,06:52:57.000,200,11053776,5285,0,1752907976,13173.474228450003,27176.82309459,53338.386236640006 2025-07-19,06:52:58.000,200,11053840,5285,0,1752907977,13173.514646309988,29022.644834220002,53338.3722624 2025-07-19,06:52:59.000,200,11053813,5565,0,1752907978,13173.487701069993,33175.68911763,53338.386236640006 2025-07-19,06:53:00.000,200,11053822,5005,0,1752907979,13173.528118929993,30407.009376660004,53338.40021088 2025-07-19,06:53:01.000,200,11053803,5845,0,1752907980,13173.568536789993,29022.637785090003,53338.414185120004 2025-07-19,06:53:02.000,200,11053849,4805,0,1752907981,13173.575273099988,33637.14631482,53338.42117224 2025-07-19,06:53:03.000,200,11053816,5044,0,1752907982,13173.588745719993,28099.779783749997,53338.37924952001 2025-07-19,06:53:04.000,200,11053817,5805,0,1752907983,13173.635899889989,29484.13727706,53338.40021088 2025-07-19,06:53:05.000,200,11053828,5525,0,1752907984,13173.635899889989,27638.28734091,53338.414185120004 2025-07-19,06:53:06.000,200,11053806,5005,0,1752907985,13173.649372509994,27176.82309459,53338.33732680001 2025-07-19,06:53:07.000,200,11053819,5645,0,1752907986,13173.676317749989,29484.080884020004,53338.42815936001 2025-07-19,06:53:08.000,200,11053883,5725,0,1752907987,13173.649372509994,27638.301439169998,53338.35828816001 2025-07-19,06:53:09.000,200,11053873,5845,0,1752907988,13173.676317749989,23946.650910779994,53338.42117224 2025-07-19,06:53:10.000,200,11053869,5884,0,1752907989,13173.689790369994,30868.473622980004,53338.386236640006 2025-07-19,06:53:11.000,200,11053874,5205,0,1752907990,13173.689790369994,30868.445426460006,53338.414185120004 2025-07-19,06:53:12.000,200,11053918,5405,0,1752907991,13173.723471919999,33175.773707190005,53338.34431392 2025-07-19,06:53:13.000,200,11053891,5765,0,1752907992,13173.696526679989,30407.0657697,53338.414185120004 2025-07-19,06:53:14.000,200,11053805,5565,0,1752907993,13173.716735609989,32714.281264350007,53338.42117224 2025-07-19,06:53:15.000,200,11053824,5365,0,1752907994,13173.709999299994,29945.615621639998,53338.414185120004 2025-07-19,06:53:16.000,200,11053850,5325,0,1752907995,13173.703262989999,35021.58839768999,53338.414185120004 2025-07-19,06:53:17.000,200,11053873,5765,0,1752907996,13173.736944539989,28099.772734619997,53338.45610784001 2025-07-19,06:53:18.000,200,11053837,5605,0,1752907997,13173.716735609989,25792.493797799994,53338.42815936001 2025-07-19,06:53:19.000,200,11053849,5485,0,1752907998,13173.723471919999,24869.635796460003,53338.49803056 2025-07-19,06:53:20.000,200,11053898,5165,0,1752907999,13173.716735609989,25331.022502349995,53338.45610784001 2025-07-19,06:53:21.000,200,11053851,5565,0,1752908000,13173.730208229994,31791.388017360005,53338.50501768001 2025-07-19,06:53:22.000,200,11053858,5165,0,1752908001,13173.75715346999,34560.117102239994,53338.5120048 2025-07-19,06:53:23.000,200,11053853,5684,0,1752908002,13173.763889779999,26253.979191510007,53338.49104344 2025-07-19,06:53:24.000,200,11053874,5285,0,1752908003,13173.763889779999,32252.873411070002,53338.52597904001 2025-07-19,06:53:25.000,200,11053855,5884,0,1752908004,13173.784098709999,28099.772734619997,53338.553927520006 2025-07-19,06:53:26.000,200,11053867,5525,0,1752908005,13173.77736239999,29022.616637700005,53338.57488888001 2025-07-19,06:53:27.000,200,11053860,5125,0,1752908006,13173.82451657,28099.800931139995,53338.64476008001 2025-07-19,06:53:28.000,200,11053899,5405,0,1752908007,13173.79757132999,30868.438377330007,53338.553927520006 2025-07-19,06:53:29.000,200,11053847,5485,0,1752908008,13173.77736239999,34560.07480746,53338.58886312 2025-07-19,06:53:30.000,200,11053841,4965,0,1752908009,13173.784098709999,35021.48266074,53338.58886312 2025-07-19,06:53:31.000,200,11053886,5285,0,1752908010,13173.804307639999,28099.695194190004,53338.602837360006 2025-07-19,06:53:32.000,200,11053900,4485,0,1752908011,13173.79757132999,26715.35884827,53338.6168116 2025-07-19,06:53:33.000,200,11053857,5525,0,1752908012,13173.804307639999,30868.459524720005,53338.64476008001 2025-07-19,06:53:34.000,200,11053834,4885,0,1752908013,13173.85819811999,30406.931836229996,53338.651747200005 2025-07-19,06:53:35.000,200,11053891,4925,0,1752908014,13173.81778025999,28561.19468616,53338.66572144 2025-07-19,06:53:36.000,200,11053877,4925,0,1752908015,13173.851461809994,30868.438377330007,53338.60982448 2025-07-19,06:53:37.000,200,11053862,5005,0,1752908016,13173.87840704999,29022.581392050008,53338.60982448 2025-07-19,06:53:38.000,200,11053862,5325,0,1752908017,13173.88514336,31329.846230609997,53338.70764416 2025-07-19,06:53:39.000,200,11053860,5165,0,1752908018,13173.88514336,30406.90363971,53338.651747200005 2025-07-19,06:53:40.000,200,11053895,5725,0,1752908019,13173.86493443,30406.924787099997,53338.602837360006 2025-07-19,06:53:41.000,200,11053856,4765,0,1752908020,13173.932297529995,33637.068774390005,53338.66572144 2025-07-19,06:53:42.000,200,11053844,5044,0,1752908021,13173.90535229,32252.661937170007,53338.65873432 2025-07-19,06:53:43.000,200,11053892,5205,0,1752908022,13173.91882490999,25330.923814530004,53338.651747200005 2025-07-19,06:53:44.000,200,11053877,5565,0,1752908023,13173.93903383999,26253.817061520007,53338.721618400006 2025-07-19,06:53:45.000,200,11053903,5605,0,1752908024,13173.952506459995,30868.304443860005,53338.6866828 2025-07-19,06:53:46.000,200,11053867,5525,0,1752908025,13173.97945169999,26715.239013059996,53338.70764416 2025-07-19,06:53:47.000,200,11053932,5245,0,1752908026,13173.972715389995,31791.211789110006,53338.749566880004 2025-07-19,06:53:48.000,200,11053890,5205,0,1752908027,13173.97945169999,30406.854295800003,53338.756554 2025-07-19,06:53:49.000,200,11053864,5205,0,1752908028,13173.96597908,29483.97514707,53338.69366992001 2025-07-19,06:53:50.000,200,11053864,4965,0,1752908029,13173.93903383999,28560.997310520004,53338.81245096001 2025-07-19,06:53:51.000,200,11053712,5285,0,1752908030,13173.98618801,33175.58338068001,53338.79847672 2025-07-19,06:53:52.000,200,11053732,5085,0,1752908031,13173.97945169999,33636.97008657,53338.85437368 2025-07-19,06:53:53.000,200,11053683,5565,0,1752908032,13173.97945169999,32252.654888039993,53338.84039944001 2025-07-19,06:53:54.000,200,11053704,5125,0,1752908033,13173.992924319995,34559.91267747,53338.84738656 2025-07-19,06:53:55.000,200,11053665,5845,0,1752908034,13173.99966062999,29022.454507710005,53338.749566880004 2025-07-19,06:53:56.000,200,11053753,5805,0,1752908035,13174.02660587,27176.618669820004,53338.868347920004 2025-07-19,06:53:57.000,200,11053717,5725,0,1752908036,13174.013133249995,33636.89254614001,53338.85437368 2025-07-19,06:53:58.000,200,11053673,5485,0,1752908037,13174.06702373,30868.21280517,53338.83341232 2025-07-19,06:53:59.000,200,11053661,5285,0,1752908038,13174.02660587,28560.88452444,53338.868347920004 2025-07-19,06:54:00.000,200,11053727,5684,0,1752908039,13174.0468148,25792.197734340007,53338.88232216001 2025-07-19,06:54:01.000,200,11053713,5605,0,1752908040,13174.06702373,27638.019473969995,53338.90328352 2025-07-19,06:54:02.000,200,11053743,5445,0,1752908041,13174.06028741999,29022.35581989,53338.8962964 2025-07-19,06:54:03.000,200,11053724,5125,0,1752908042,13174.08723266,29945.249066880002,53338.91027064001 2025-07-19,06:54:04.000,200,11053721,5605,0,1752908043,13174.06702373,25792.162488689995,53338.917257760004 2025-07-19,06:54:05.000,200,11053676,4525,0,1752908044,13174.093968969995,31329.536068889996,53338.95219336 2025-07-19,06:54:06.000,200,11053755,5605,0,1752908045,13174.06028741999,32252.443414139998,53338.987128960005 2025-07-19,06:54:07.000,200,11053677,5405,0,1752908046,13174.10070527999,32713.86536568,53339.0011032 2025-07-19,06:54:08.000,200,11053715,5365,0,1752908047,13174.10070527999,26714.957047860007,53338.98014184001 2025-07-19,06:54:09.000,200,11053706,5044,0,1752908048,13174.08049634999,25792.070850000004,53339.02206456 2025-07-19,06:54:10.000,200,11053754,5165,0,1752908049,13174.053551109995,24407.664012780006,53339.07796152001 2025-07-19,06:54:11.000,200,11053737,5645,0,1752908050,13174.01986955999,24407.656963650006,53339.00809032001 2025-07-19,06:54:12.000,200,11053699,5684,0,1752908051,13174.01986955999,31329.380988029996,53339.00809032001 2025-07-19,06:54:13.000,200,11053717,5725,0,1752908052,13174.033342179995,29022.165493380002,53339.01507744 2025-07-19,06:54:14.000,200,11053720,5365,0,1752908053,13174.053551109995,28560.687148800003,53339.09193576 2025-07-19,06:54:15.000,200,11053711,6005,0,1752908054,13174.04007848999,26253.40821198,53339.11988424 2025-07-19,06:54:16.000,200,11053737,5485,0,1752908055,13174.02660587,25791.922818270003,53338.99411608 2025-07-19,06:54:17.000,200,11053747,5605,0,1752908056,13174.04007848999,30867.768709979995,53339.084948640004 2025-07-19,06:54:18.000,200,11053754,4885,0,1752908057,13174.04007848999,30867.782808239994,53339.09892288001 2025-07-19,06:54:19.000,200,11053699,5725,0,1752908058,13174.0468148,25330.366933259997,53339.02905168001 2025-07-19,06:54:20.000,200,11053727,5925,0,1752908059,13173.99966062999,29944.882512120006,53339.0709744 2025-07-19,06:54:21.000,200,11053718,5125,0,1752908060,13174.00639694,32713.541105700002,53339.09193576 2025-07-19,06:54:22.000,200,11053687,5525,0,1752908061,13173.99966062999,29021.86238079,53339.09892288001 2025-07-19,06:54:23.000,200,11053712,5205,0,1752908062,13174.013133249995,32251.971122429997,53339.09892288001 2025-07-19,06:54:24.000,200,11053679,5805,0,1752908063,13174.033342179995,27637.4625927,53339.05001304001 2025-07-19,06:54:25.000,200,11053713,5765,0,1752908064,13174.00639694,31328.979187620003,53339.14783272001 2025-07-19,06:54:26.000,200,11053706,5205,0,1752908065,13173.992924319995,31329.0214824,53339.18276832 2025-07-19,06:54:27.000,200,11053732,5285,0,1752908066,13174.033342179995,29021.72139819,53339.16180696 2025-07-19,06:54:28.000,200,11053743,5645,0,1752908067,13174.02660587,27637.349806619997,53339.16180696 2025-07-19,06:54:29.000,200,11053711,5645,0,1752908068,13173.972715389995,31328.936892840007,53339.16879408 2025-07-19,06:54:30.000,200,11053679,5765,0,1752908069,13173.97945169999,32713.181600070006,53339.18975544 2025-07-19,06:54:31.000,200,11053748,5005,0,1752908070,13173.992924319995,31790.295402210002,53339.203729680004 2025-07-19,06:54:32.000,200,11053677,5645,0,1752908071,13173.96597908,34558.96104492,53339.2107168 2025-07-19,06:54:33.000,200,11053649,5405,0,1752908072,13173.972715389995,27175.786872480006,53339.2107168 2025-07-19,06:54:34.000,200,11053645,5725,0,1752908073,13173.952506459995,33636.00435576,53339.16879408 2025-07-19,06:54:35.000,200,11053713,5725,0,1752908074,13173.992924319995,28560.09502188,53339.21770392001 2025-07-19,06:54:36.000,200,11053686,5044,0,1752908075,13173.952506459995,30405.853319340007,53339.25962664 2025-07-19,06:54:37.000,200,11053706,5125,0,1752908076,13173.94577015,34558.813013189996,53339.224691040006 2025-07-19,06:54:38.000,200,11053571,5405,0,1752908077,13173.93903383999,27637.032595769997,53339.252639520004 2025-07-19,06:54:39.000,200,11053677,5405,0,1752908078,13173.912088599995,30867.162484800006,53339.23167816 2025-07-19,06:54:40.000,200,11053728,5125,0,1752908079,13173.912088599995,34558.68612884999,53339.18975544 2025-07-19,06:54:41.000,200,11053744,5165,0,1752908080,13173.91882490999,30405.662992829995,53339.24565240001 2025-07-19,06:54:42.000,200,11053725,5645,0,1752908081,13173.94577015,30405.59955066,53339.252639520004 2025-07-19,06:54:43.000,200,11053703,5565,0,1752908082,13173.93903383999,27636.940957080005,53339.21770392001 2025-07-19,06:54:44.000,200,11053722,5205,0,1752908083,13173.932297529995,35481.49478628,53339.25962664 2025-07-19,06:54:45.000,200,11053730,5365,0,1752908084,13173.93903383999,30405.522010229994,53339.21770392001 2025-07-19,06:54:46.000,200,11053731,5445,0,1752908085,13173.93903383999,29482.600566719993,53339.2107168 2025-07-19,06:54:47.000,200,11053708,5085,0,1752908086,13173.992924319995,28559.657975819995,53339.23167816 2025-07-19,06:54:48.000,200,11053720,5325,0,1752908087,13173.93903383999,27636.743581439994,53339.273600880006 2025-07-19,06:54:49.000,200,11053580,5165,0,1752908088,13173.932297529995,28098.193729499995,53339.21770392001 2025-07-19,06:54:50.000,200,11053756,5285,0,1752908089,13173.89861597999,25790.935940070005,53339.19674256001 2025-07-19,06:54:51.000,200,11053725,5445,0,1752908090,13173.87840704999,34558.340721479995,53339.16180696 2025-07-19,06:54:52.000,200,11053721,5684,0,1752908091,13173.86493443,25329.506939400002,53339.18276832 2025-07-19,06:54:53.000,200,11053744,4925,0,1752908092,13173.86493443,29943.874486529996,53339.16879408 2025-07-19,06:54:54.000,200,11053729,5645,0,1752908093,13173.831252879994,34558.27023018,53339.224691040006 2025-07-19,06:54:55.000,200,11053704,4565,0,1752908094,13173.83798918999,29943.803995230002,53339.19674256001 2025-07-19,06:54:56.000,200,11053704,5125,0,1752908095,13173.83798918999,30866.704291350004,53339.18975544 2025-07-19,06:54:57.000,200,11053747,5485,0,1752908096,13173.784098709999,29020.819109549993,53339.203729680004 2025-07-19,06:54:58.000,200,11053700,5165,0,1752908097,13173.82451657,25329.253170719996,53339.24565240001 2025-07-19,06:54:59.000,200,11053745,5684,0,1752908098,13173.790835019994,26713.631811419997,53339.14783272001 2025-07-19,06:55:00.000,200,11053740,4965,0,1752908099,13173.790835019994,29020.805011289995,53339.24565240001 2025-07-19,06:55:01.000,200,11053743,5725,0,1752908100,13173.770626089994,25790.639876610003,53339.23167816 2025-07-19,06:55:02.000,200,11053707,5405,0,1752908101,13173.716735609989,34558.05170715001,53339.23167816 2025-07-19,06:55:03.000,200,11053726,5085,0,1752908102,13173.750417159994,28097.918813430006,53339.21770392001 2025-07-19,06:55:04.000,200,11053732,5365,0,1752908103,13173.750417159994,32712.321606209996,53339.25962664 2025-07-19,06:55:05.000,200,11053747,5845,0,1752908104,13173.703262989999,27636.419321459995,53339.28757512 2025-07-19,06:55:06.000,200,11053659,5405,0,1752908105,13173.709999299994,29943.613668720005,53339.252639520004 2025-07-19,06:55:07.000,200,11053745,5765,0,1752908106,13173.703262989999,30866.464620929997,53339.26661376001 2025-07-19,06:55:08.000,200,11053709,5605,0,1752908107,13173.656108819989,30405.021521999995,53339.280588 2025-07-19,06:55:09.000,200,11053696,5485,0,1752908108,13173.683054059999,30405.077915040005,53339.30154936 2025-07-19,06:55:10.000,200,11053708,5005,0,1752908109,13173.642636199998,29482.06483284,53339.24565240001 2025-07-19,06:55:11.000,200,11053748,5005,0,1752908110,13173.635899889989,27636.271289729993,53339.28757512 2025-07-19,06:55:12.000,200,11053670,5085,0,1752908111,13173.629163579993,30404.96512896,53339.273600880006 2025-07-19,06:55:13.000,200,11053715,5605,0,1752908112,13173.635899889989,28559.157487589997,53339.273600880006 2025-07-19,06:55:14.000,200,11053706,5005,0,1752908113,13173.635899889989,29482.022538060002,53339.203729680004 2025-07-19,06:55:15.000,200,11053679,4925,0,1752908114,13173.629163579993,26713.363944480006,53339.16879408 2025-07-19,06:55:16.000,200,11053670,5085,0,1752908115,13173.615690959989,27174.835239930006,53339.224691040006 2025-07-19,06:55:17.000,200,11053782,5365,0,1752908116,13173.582009409998,35019.325626959995,53339.31552360001 2025-07-19,06:55:18.000,200,11053694,5245,0,1752908117,13173.555064169988,33634.96813365001,53339.28757512 2025-07-19,06:55:19.000,200,11053736,5405,0,1752908118,13173.561800479998,30866.28839268,53339.273600880006 2025-07-19,06:55:20.000,200,11053768,5165,0,1752908119,13173.568536789993,30866.26724529,53339.30154936 2025-07-19,06:55:21.000,200,11053676,5125,0,1752908120,13173.595482029988,29943.36694917,53339.280588 2025-07-19,06:55:22.000,200,11053724,5325,0,1752908121,13173.642636199998,27174.687208200005,53339.29456224001 2025-07-19,06:55:23.000,200,11053705,5525,0,1752908122,13173.656108819989,29020.473702179996,53339.29456224001 2025-07-19,06:55:24.000,200,11053723,5485,0,1752908123,13173.656108819989,27636.172601910002,53339.25962664 2025-07-19,06:55:25.000,200,11053734,5325,0,1752908124,13173.635899889989,32711.940953190002,53339.30154936 2025-07-19,06:55:26.000,200,11053716,5125,0,1752908125,13173.649372509994,33634.834200180005,53339.32949784 2025-07-19,06:55:27.000,200,11053684,5405,0,1752908126,13173.595482029988,30404.711360279995,53339.29456224001 2025-07-19,06:55:28.000,200,11053349,5565,0,1752908127,13173.622427269998,27174.58852038,53339.34347208001 2025-07-19,06:55:29.000,200,11053418,5285,0,1752908128,13173.622427269998,35480.49380982001,53339.38539480001 2025-07-19,06:55:30.000,200,11053328,5285,0,1752908129,13173.629163579993,32250.441461220005,53339.40635616 2025-07-19,06:55:31.000,200,11053356,5005,0,1752908130,13173.689790369994,24405.901730280006,53339.37840768 2025-07-19,06:55:32.000,200,11053372,5205,0,1752908131,13173.683054059999,30404.626770720002,53339.35744632 2025-07-19,06:55:33.000,200,11053378,5245,0,1752908132,13173.656108819989,27635.975226270006,53339.40635616 2025-07-19,06:55:34.000,200,11053401,5725,0,1752908133,13173.683054059999,34557.607611960004,53339.371420560004 2025-07-19,06:55:35.000,200,11053431,5765,0,1752908134,13173.669581439994,25328.809075530007,53339.36443344001 2025-07-19,06:55:36.000,200,11053405,5525,0,1752908135,13173.689790369994,28097.368981289997,53339.35744632 2025-07-19,06:55:37.000,200,11053397,5805,0,1752908136,13173.683054059999,32250.286380360005,53339.39936904 2025-07-19,06:55:38.000,200,11053380,5205,0,1752908137,13173.689790369994,29020.25517915,53339.39936904 2025-07-19,06:55:39.000,200,11053448,5085,0,1752908138,13173.716735609989,32711.729479290007,53339.46924024 2025-07-19,06:55:40.000,200,11053386,5285,0,1752908139,13173.709999299994,26713.011487979995,53339.46924024 2025-07-19,06:55:41.000,200,11053387,5565,0,1752908140,13173.716735609989,32711.736528420006,53339.46924024 2025-07-19,06:55:42.000,200,11053362,5325,0,1752908141,13173.743680849999,25790.146437510004,53339.455266 2025-07-19,06:55:43.000,200,11053355,5684,0,1752908142,13173.723471919999,31788.786888389994,53339.48321448001 2025-07-19,06:55:44.000,200,11053419,5805,0,1752908143,13173.703262989999,26251.51199601,53339.46225312001 2025-07-19,06:55:45.000,200,11053356,5365,0,1752908144,13173.730208229994,30404.429395080006,53339.490201600005 2025-07-19,06:55:46.000,200,11053385,5445,0,1752908145,13173.696526679989,33634.502891070006,53339.47622736 2025-07-19,06:55:47.000,200,11053388,5485,0,1752908146,13173.709999299994,25790.0266023,53339.51116296001 2025-07-19,06:55:48.000,200,11053419,5725,0,1752908147,13173.676317749989,28097.249146079994,53339.44827888 2025-07-19,06:55:49.000,200,11053390,4965,0,1752908148,13173.669581439994,27174.320653439994,53339.539111440004 2025-07-19,06:55:50.000,200,11053359,5605,0,1752908149,13173.696526679989,27174.25721127,53339.53212432001 2025-07-19,06:55:51.000,200,11053384,5165,0,1752908150,13173.669581439994,23482.761763739996,53339.51815008 2025-07-19,06:55:52.000,200,11053313,4485,0,1752908151,13173.656108819989,27174.236063880002,53339.48321448001 2025-07-19,06:55:53.000,200,11053341,4645,0,1752908152,13173.629163579993,27174.27130953,53339.51815008 2025-07-19,06:55:54.000,200,11053401,5845,0,1752908153,13173.649372509994,26712.764768430003,53339.48321448001 2025-07-19,06:55:55.000,200,11053390,5365,0,1752908154,13173.649372509994,25328.39317686,53339.51815008 2025-07-19,06:55:56.000,200,11053308,5165,0,1752908155,13173.582009409998,29481.39516549,53339.51116296001 2025-07-19,06:55:57.000,200,11053324,4325,0,1752908156,13173.582009409998,27174.144425189996,53339.490201600005 2025-07-19,06:55:58.000,200,11053351,5725,0,1752908157,13173.595482029988,27635.531131080003,53339.56705992 2025-07-19,06:55:59.000,200,11053359,5485,0,1752908158,13173.582009409998,29019.846329609994,53339.61596976 2025-07-19,06:56:00.000,200,11053370,5405,0,1752908159,13173.561800479998,28558.360935899997,53339.58103416001 2025-07-19,06:56:01.000,200,11053370,4925,0,1752908160,13173.555064169988,28558.32569025,53339.58103416001 2025-07-19,06:56:02.000,200,11053377,5725,0,1752908161,13173.521382619998,32249.785892130007,53339.54609856 2025-07-19,06:56:03.000,200,11053372,5245,0,1752908162,13173.480964759998,29019.761740050002,53339.58103416001 2025-07-19,06:56:04.000,200,11053208,5285,0,1752908163,13173.474228450003,27635.425394129998,53339.49718872 2025-07-19,06:56:05.000,200,11053354,5085,0,1752908164,13173.480964759998,29481.148445939994,53339.46225312001 2025-07-19,06:56:06.000,200,11053350,5205,0,1752908165,13173.467492139993,31788.25115451,53339.490201600005 2025-07-19,06:56:07.000,200,11053350,5085,0,1752908166,13173.427074279993,28096.748657849996,53339.5251372 2025-07-19,06:56:08.000,200,11053344,5325,0,1752908167,13173.413601660002,27635.347853700005,53339.60199552001 2025-07-19,06:56:09.000,200,11053383,5605,0,1752908168,13173.400129039997,29019.592560930003,53339.60199552001 2025-07-19,06:56:10.000,200,11053336,4965,0,1752908169,13173.373183800002,32249.637860400006,53339.53212432001 2025-07-19,06:56:11.000,200,11053351,5645,0,1752908170,13173.379920109997,28096.628822640007,53339.58103416001 2025-07-19,06:56:12.000,200,11053367,5405,0,1752908171,13173.332765940002,30865.245121440006,53339.55308568001 2025-07-19,06:56:13.000,200,11053368,5285,0,1752908172,13173.332765940002,29942.309579670007,53339.51116296001 2025-07-19,06:56:14.000,200,11053359,5684,0,1752908173,13173.339502249997,29942.302530539993,53339.54609856 2025-07-19,06:56:15.000,200,11053399,5605,0,1752908174,13173.305820699992,25327.885639500004,53339.560072800006 2025-07-19,06:56:16.000,200,11053342,5285,0,1752908175,13173.312557010002,33172.249142190005,53339.51815008 2025-07-19,06:56:17.000,200,11053344,5205,0,1752908176,13173.292348080002,30403.611696000007,53339.48321448001 2025-07-19,06:56:18.000,200,11053393,5765,0,1752908177,13173.265402839992,28557.775858110006,53339.51116296001 2025-07-19,06:56:19.000,200,11053315,5645,0,1752908178,13173.218248669997,29019.226006170007,53339.49718872 2025-07-19,06:56:20.000,200,11053427,5765,0,1752908179,13173.198039739997,27634.946053289998,53339.539111440004 2025-07-19,06:56:21.000,200,11053365,5605,0,1752908180,13173.171094500001,27634.882611120003,53339.51116296001 2025-07-19,06:56:22.000,200,11053362,4365,0,1752908181,13173.177830809997,30864.906763199993,53339.5950084 2025-07-19,06:56:23.000,200,11053354,5245,0,1752908182,13173.157621879996,29942.006467080006,53339.50417584 2025-07-19,06:56:24.000,200,11053308,5205,0,1752908183,13173.130676640001,31787.708371500004,53339.46924024 2025-07-19,06:56:25.000,200,11053418,5445,0,1752908184,13173.117204019996,32710.594569359993,53339.44827888 2025-07-19,06:56:26.000,200,11053375,5485,0,1752908185,13173.083522469991,29480.485827719996,53339.50417584 2025-07-19,06:56:27.000,200,11053360,5445,0,1752908186,13173.076786159996,28096.2199731,53339.51116296001 2025-07-19,06:56:28.000,200,11053363,5845,0,1752908187,13173.083522469991,29019.035679659995,53339.455266 2025-07-19,06:56:29.000,200,11053345,5365,0,1752908188,13173.036368299996,28557.550285949997,53339.441291760006 2025-07-19,06:56:30.000,200,11053332,5125,0,1752908189,13173.043104609991,33171.84029265,53339.49718872 2025-07-19,06:56:31.000,200,11053394,4485,0,1752908190,13173.02963199,28557.465696390005,53339.47622736 2025-07-19,06:56:32.000,200,11053371,5965,0,1752908191,13173.063313539991,31326.096093450004,53339.47622736 2025-07-19,06:56:33.000,200,11053332,5245,0,1752908192,13173.036368299996,25788.877594110003,53339.46924024 2025-07-19,06:56:34.000,200,11053336,4485,0,1752908193,13173.022895679991,30864.631847130004,53339.47622736 2025-07-19,06:56:35.000,200,11053362,4725,0,1752908194,13173.022895679991,27173.164596119997,53339.46225312001 2025-07-19,06:56:36.000,200,11053357,5485,0,1752908195,13173.016159369996,29018.873549669996,53339.43430464001 2025-07-19,06:56:37.000,200,11053371,5005,0,1752908196,13172.98247781999,29018.803058370002,53339.441291760006 2025-07-19,06:56:38.000,200,11053323,5765,0,1752908197,13172.975741509996,28557.310615530005,53339.43430464001 2025-07-19,06:56:39.000,200,11053388,4125,0,1752908198,13172.955532579996,33171.64291701,53339.40635616 2025-07-19,06:56:40.000,200,11053389,5684,0,1752908199,13172.935323649996,30864.490864530002,53339.37840768 2025-07-19,06:56:41.000,200,11053356,4365,0,1752908200,13172.915114719995,30864.434471490007,53339.46225312001 2025-07-19,06:56:42.000,200,11053375,5605,0,1752908201,13172.88816948,28095.775877909997,53339.392381920006 2025-07-19,06:56:43.000,200,11053327,5565,0,1752908202,13172.88816948,26711.538219809998,53339.392381920006 2025-07-19,06:56:44.000,200,11053335,5605,0,1752908203,13172.84775162,31325.750686080006,53339.37840768 2025-07-19,06:56:45.000,200,11053330,5285,0,1752908204,13172.82754269,30402.850389960004,53339.36443344001 2025-07-19,06:56:46.000,200,11053365,5765,0,1752908205,13172.78038851999,31325.687243909997,53339.34347208001 2025-07-19,06:56:47.000,200,11053312,5044,0,1752908206,13172.78712483,29941.357947120006,53339.41334328001 2025-07-19,06:56:48.000,200,11053420,5085,0,1752908207,13172.733234349995,27634.170648989995,53339.420330400004 2025-07-19,06:56:49.000,200,11053360,5005,0,1752908208,13172.713025419995,33171.31865703,53339.392381920006 2025-07-19,06:56:50.000,200,11053352,5205,0,1752908209,13172.72649804,31325.567408699993,53339.36443344001 2025-07-19,06:56:51.000,200,11053345,5565,0,1752908210,13172.71976172999,27634.029666389994,53339.39936904 2025-07-19,06:56:52.000,200,11053380,5005,0,1752908211,13172.68608018,30402.610719539996,53339.30853648 2025-07-19,06:56:53.000,200,11053363,5645,0,1752908212,13172.63892600999,30864.04676934,53339.31552360001 2025-07-19,06:56:54.000,200,11053313,5445,0,1752908213,13172.611980769994,28556.87356947,53339.29456224001 2025-07-19,06:56:55.000,200,11053365,5805,0,1752908214,13172.62545339,29941.153522349996,53339.23866528 2025-07-19,06:56:56.000,200,11053379,5765,0,1752908215,13172.571562909994,30402.504982590006,53339.30154936 2025-07-19,06:56:57.000,200,11053360,5165,0,1752908216,13172.55809028999,29018.217980579997,53339.322510720005 2025-07-19,06:56:58.000,200,11053407,5645,0,1752908217,13172.517672429989,32709.642936810007,53339.28757512 2025-07-19,06:56:59.000,200,11053345,5565,0,1752908218,13172.531145049994,35478.18874431,53339.322510720005 2025-07-19,06:57:00.000,200,11053356,5165,0,1752908219,13172.524408739999,18866.688327149997,53339.28757512 2025-07-19,06:57:01.000,200,11053413,5684,0,1752908220,13172.551353979994,30402.378098250003,53339.30853648 2025-07-19,06:57:02.000,200,11053365,5005,0,1752908221,13172.497463499989,25326.694336529996,53339.26661376001 2025-07-19,06:57:03.000,200,11053368,5365,0,1752908222,13172.524408739999,28556.669144700005,53339.273600880006 2025-07-19,06:57:04.000,200,11053361,5684,0,1752908223,13172.510936119994,32709.523101600003,53339.23866528 2025-07-19,06:57:05.000,200,11053406,5205,0,1752908224,13172.53788135999,24865.18779543,53339.23866528 2025-07-19,06:57:06.000,200,11053395,5605,0,1752908225,13172.510936119994,30863.72955849,53339.23866528 2025-07-19,06:57:07.000,200,11053357,5605,0,1752908226,13172.504199809999,30863.743656749997,53339.224691040006 2025-07-19,06:57:08.000,200,11053361,5684,0,1752908227,13172.497463499989,29940.857458889994,53339.2107168 2025-07-19,06:57:09.000,200,11053364,5365,0,1752908228,13172.497463499989,29940.829262369996,53339.24565240001 2025-07-19,06:57:10.000,200,11053331,5605,0,1752908229,13172.477254569989,26249.41135527,53339.23866528 2025-07-19,06:57:11.000,200,11053418,5245,0,1752908230,13172.483990879999,30863.673165450004,53339.224691040006 2025-07-19,06:57:12.000,200,11053413,5525,0,1752908231,13172.436836709989,27172.205914439997,53339.084948640004 2025-07-19,06:57:13.000,200,11053337,5525,0,1752908232,13172.443573019998,27633.613767720002,53339.154819840005 2025-07-19,06:57:14.000,200,11053324,4885,0,1752908233,13172.396418849989,28556.478818190008,53339.16879408 2025-07-19,06:57:15.000,200,11053327,5765,0,1752908234,13172.389682539993,27172.17066879,53339.154819840005 2025-07-19,06:57:16.000,200,11053354,5205,0,1752908235,13172.369473609993,26710.664127690005,53339.17578120001 2025-07-19,06:57:17.000,200,11053345,5725,0,1752908236,13172.376209919988,26249.24922528,53339.12687136001 2025-07-19,06:57:18.000,200,11053317,5565,0,1752908237,13172.369473609993,30402.032690880005,53339.154819840005 2025-07-19,06:57:19.000,200,11053387,5605,0,1752908238,13172.315583129988,28094.94408057,53339.05001304001 2025-07-19,06:57:20.000,200,11053366,5125,0,1752908239,13172.295374199988,29940.596641080003,53339.13385848 2025-07-19,06:57:21.000,200,11053340,5125,0,1752908240,13172.302110509998,29479.104198240006,53339.084948640004 2025-07-19,06:57:22.000,200,11053364,4965,0,1752908241,13172.288637889993,28556.288491679996,53339.14783272001 2025-07-19,06:57:23.000,200,11053326,5005,0,1752908242,13172.261692649998,35016.181714980004,53339.18276832 2025-07-19,06:57:24.000,200,11053349,5725,0,1752908243,13172.234747410002,31324.756758749994,53339.14783272001 2025-07-19,06:57:25.000,200,11053320,5165,0,1752908244,13172.214538480002,25326.236143079994,53339.12687136001 2025-07-19,06:57:26.000,200,11053244,5125,0,1752908245,13172.194329550002,29940.47680587,53339.09193576 2025-07-19,06:57:27.000,200,11053348,5044,0,1752908246,13172.153911690002,25326.18679917,53339.11988424 2025-07-19,06:57:28.000,200,11053373,5565,0,1752908247,13172.140439069997,32247.572465310004,53339.09892288001 2025-07-19,06:57:29.000,200,11053337,5565,0,1752908248,13172.100021209997,32247.565416180005,53339.09193576 2025-07-19,06:57:30.000,200,11053343,5525,0,1752908249,13172.073075970002,28094.732606670004,53339.09193576 2025-07-19,06:57:31.000,200,11053359,5565,0,1752908250,13172.059603349997,29017.5412641,53339.0709744 2025-07-19,06:57:32.000,200,11053341,5405,0,1752908251,13172.005712869992,26248.981358339995,53339.05001304001 2025-07-19,06:57:33.000,200,11053354,5365,0,1752908252,13171.978767629997,24403.23011001,53339.09193576 2025-07-19,06:57:34.000,200,11053320,4965,0,1752908253,13171.951822390001,29017.463723670007,53339.04302592 2025-07-19,06:57:35.000,200,11053333,5725,0,1752908254,13171.985503939992,25787.495964629998,53339.09193576 2025-07-19,06:57:36.000,200,11053393,5845,0,1752908255,13171.958558699997,31324.573481369996,53339.09193576 2025-07-19,06:57:37.000,200,11053410,5245,0,1752908256,13171.938349769996,30401.715480030005,53339.07796152001 2025-07-19,06:57:38.000,200,11053378,5205,0,1752908257,13171.965295009992,31324.481842680005,53339.05001304001 2025-07-19,06:57:39.000,200,11053374,5285,0,1752908258,13171.945086079992,32247.29754924,53339.00809032001 2025-07-19,06:57:40.000,200,11053388,5245,0,1752908259,13171.965295009992,31324.404302249997,53339.057000160006 2025-07-19,06:57:41.000,200,11053411,5565,0,1752908260,13171.911404530001,28094.408346690005,53339.02206456 2025-07-19,06:57:42.000,200,11053360,5125,0,1752908261,13171.904668219991,32247.212959679993,53339.02905168001 2025-07-19,06:57:43.000,200,11053354,5085,0,1752908262,13171.897931909996,29940.082054590006,53338.987128960005 2025-07-19,06:57:44.000,200,11053341,5684,0,1752908263,13171.897931909996,32247.220008810007,53339.00809032001 2025-07-19,06:57:45.000,200,11053371,4965,0,1752908264,13171.897931909996,27632.937051240006,53338.90328352 2025-07-19,06:57:46.000,200,11053241,4765,0,1752908265,13171.864250359991,25787.129409870002,53338.987128960005 2025-07-19,06:57:47.000,200,11053394,5085,0,1752908266,13171.884459289991,32247.001485779998,53338.98014184001 2025-07-19,06:57:48.000,200,11053362,5044,0,1752908267,13171.817096189996,31324.094140529996,53339.0011032 2025-07-19,06:57:49.000,200,11053367,4805,0,1752908268,13171.817096189996,28094.14752888,53338.938219120006 2025-07-19,06:57:50.000,200,11053406,5205,0,1752908269,13171.783414639991,28094.14752888,53338.95219336 2025-07-19,06:57:51.000,200,11053432,4285,0,1752908270,13171.783414639991,29016.963235439995,53338.97315472 2025-07-19,06:57:52.000,200,11053389,5845,0,1752908271,13171.756469399996,30401.200893539994,53338.93123200001 2025-07-19,06:57:53.000,200,11053413,5565,0,1752908272,13171.74299677999,32246.839355789998,53338.889309280006 2025-07-19,06:57:54.000,200,11053424,5005,0,1752908273,13171.695842609995,27171.169692330004,53338.819438080005 2025-07-19,06:57:55.000,200,11053427,4885,0,1752908274,13171.72278784999,27171.113299289995,53338.85437368 2025-07-19,06:57:56.000,200,11053395,5645,0,1752908275,13171.74299677999,31323.89676489,53338.85437368 2025-07-19,06:57:57.000,200,11053385,5605,0,1752908276,13171.6891063,26709.712495140004,53338.868347920004 2025-07-19,06:57:58.000,200,11053420,5205,0,1752908277,13171.70931523,29016.75176154,53338.90328352 2025-07-19,06:57:59.000,200,11053333,5725,0,1752908278,13171.70257891999,31323.840371850005,53338.868347920004 2025-07-19,06:58:00.000,200,11053441,4605,0,1752908279,13171.6891063,29016.716515890002,53338.93123200001 2025-07-19,06:58:01.000,200,11053402,5405,0,1752908280,13171.716051539996,22095.351997139995,53338.90328352 2025-07-19,06:58:02.000,200,11053399,5805,0,1752908281,13171.6891063,27170.986414950006,53338.84039944001 2025-07-19,06:58:03.000,200,11053416,4925,0,1752908282,13171.70931523,28093.788023250003,53338.84039944001 2025-07-19,06:58:04.000,200,11053391,5325,0,1752908283,13171.70931523,35015.11024722,53338.889309280006 2025-07-19,06:58:05.000,200,11053365,4725,0,1752908284,13171.695842609995,30400.749749220005,53338.84039944001 2025-07-19,06:58:06.000,200,11053419,5445,0,1752908285,13171.655424749995,31323.55840665,53338.8962964 2025-07-19,06:58:07.000,200,11053410,4445,0,1752908286,13171.635215819995,26247.96628362,53338.86136080001 2025-07-19,06:58:08.000,200,11053452,5245,0,1752908287,13171.60827058,30862.12940598,53338.88232216001 2025-07-19,06:58:09.000,200,11053383,5485,0,1752908288,13171.62847951,29477.814207450007,53338.88232216001 2025-07-19,06:58:10.000,200,11053429,5765,0,1752908289,13171.58806165,31323.452669699996,53338.868347920004 2025-07-19,06:58:11.000,200,11053436,5205,0,1752908290,13171.56111640999,33169.09113195,53338.84039944001 2025-07-19,06:58:12.000,200,11053435,5525,0,1752908291,13171.54764379,28093.48491066,53338.917257760004 2025-07-19,06:58:13.000,200,11053441,5565,0,1752908292,13171.58806165,33630.513083490005,53338.868347920004 2025-07-19,06:58:14.000,200,11053397,5605,0,1752908293,13171.56785272,30861.896784690005,53338.8264252 2025-07-19,06:58:15.000,200,11053354,5085,0,1752908294,13171.52743486,29939.102225519993,53338.80546384 2025-07-19,06:58:16.000,200,11053431,5605,0,1752908295,13171.534171169995,34091.88569112,53338.86136080001 2025-07-19,06:58:17.000,200,11053423,5645,0,1752908296,13171.554380099995,23940.65210115,53338.8962964 2025-07-19,06:58:18.000,200,11053392,5125,0,1752908297,13171.56111640999,31784.69839299,53338.87533504 2025-07-19,06:58:19.000,200,11053322,5365,0,1752908298,13171.52069854999,30861.840391649996,53338.85437368 2025-07-19,06:58:20.000,200,11053418,5005,0,1752908299,13171.50048961999,26247.64202364,53338.83341232 2025-07-19,06:58:21.000,200,11053387,5605,0,1752908300,13171.52069854999,27631.837386960004,53338.79148960001 2025-07-19,06:58:22.000,200,11053380,5125,0,1752908301,13171.54764379,25786.17072819,53338.80546384 2025-07-19,06:58:23.000,200,11053382,5205,0,1752908302,13171.554380099995,28093.202945459998,53338.76354112001 2025-07-19,06:58:24.000,200,11053376,5165,0,1752908303,13171.54764379,30861.671212529996,53338.74257976001 2025-07-19,06:58:25.000,200,11053395,5845,0,1752908304,13171.48028068999,28554.547356569994,53338.770528240006 2025-07-19,06:58:26.000,200,11053375,5645,0,1752908305,13171.50722593,26708.824304759997,53338.73559264 2025-07-19,06:58:27.000,200,11053371,4725,0,1752908306,13171.473544379995,28093.040815469998,53338.770528240006 2025-07-19,06:58:28.000,200,11053400,5165,0,1752908307,13171.487017,30400.199917079997,53338.78450248 2025-07-19,06:58:29.000,200,11053378,5005,0,1752908308,13171.487017,29938.735670759997,53338.77751536 2025-07-19,06:58:30.000,200,11053402,5285,0,1752908309,13171.46680807,29938.658130330004,53338.749566880004 2025-07-19,06:58:31.000,200,11053394,5245,0,1752908310,13171.43986282999,29015.849472899994,53338.81245096001 2025-07-19,06:58:32.000,200,11053395,4805,0,1752908311,13171.44659914,29938.644032070006,53338.756554 2025-07-19,06:58:33.000,200,11053398,5165,0,1752908312,13171.412917589994,27631.506077850005,53338.79847672 2025-07-19,06:58:34.000,200,11053292,5325,0,1752908313,13171.412917589994,32707.077053490008,53338.819438080005 2025-07-19,06:58:35.000,200,11053403,5925,0,1752908314,13171.37923603999,27170.027733270006,53338.81245096001 2025-07-19,06:58:36.000,200,11053408,5044,0,1752908315,13171.35902710999,29477.116343579997,53338.770528240006 2025-07-19,06:58:37.000,200,11053408,5165,0,1752908316,13171.35902710999,30861.30465777,53338.79148960001 2025-07-19,06:58:38.000,200,11053384,5005,0,1752908317,13171.352290799994,32245.619856300007,53338.79847672 2025-07-19,06:58:39.000,200,11053323,5565,0,1752908318,13171.35902710999,26708.521192169996,53338.819438080005 2025-07-19,06:58:40.000,200,11053376,5245,0,1752908319,13171.372499729994,28092.787046790007,53338.85437368 2025-07-19,06:58:41.000,200,11053377,5565,0,1752908320,13171.311872939994,33168.33687504,53338.8264252 2025-07-19,06:58:42.000,200,11053417,5765,0,1752908321,13171.311872939994,27631.280505689996,53338.756554 2025-07-19,06:58:43.000,200,11053390,5125,0,1752908322,13171.278191389989,32245.415431529997,53338.78450248 2025-07-19,06:58:44.000,200,11053384,4405,0,1752908323,13171.251246149994,29015.47586901,53338.79148960001 2025-07-19,06:58:45.000,200,11053405,4885,0,1752908324,13171.305136629999,26708.33086566,53338.756554 2025-07-19,06:58:46.000,200,11053391,5725,0,1752908325,13171.251246149994,29015.377181189993,53338.79847672 2025-07-19,06:58:47.000,200,11053375,5725,0,1752908326,13171.237773529989,29938.150592970007,53338.74257976001 2025-07-19,06:58:48.000,200,11053336,4125,0,1752908327,13171.237773529989,29015.264395110004,53338.73559264 2025-07-19,06:58:49.000,200,11053333,4845,0,1752908328,13171.224300909998,33168.047860709994,53338.756554 2025-07-19,06:58:50.000,200,11053358,5365,0,1752908329,13171.271455079994,28092.427541159996,53338.721618400006 2025-07-19,06:58:51.000,200,11053355,5645,0,1752908330,13171.224300909998,32245.105269809996,53338.770528240006 2025-07-19,06:58:52.000,200,11053386,5165,0,1752908331,13171.224300909998,27630.970343969995,53338.72860552 2025-07-19,06:58:53.000,200,11053363,5684,0,1752908332,13171.231037219994,24401.051928839996,53338.756554 2025-07-19,06:58:54.000,200,11053389,5765,0,1752908333,13171.231037219994,29015.15160903,53338.72860552 2025-07-19,06:58:55.000,200,11053353,5884,0,1752908334,13171.210828289994,28092.300656820007,53338.71463128001 2025-07-19,06:58:56.000,200,11053369,5645,0,1752908335,13171.217564599989,33167.80114116,53338.71463128001 2025-07-19,06:58:57.000,200,11053417,5565,0,1752908336,13171.183883049998,28553.630969670005,53338.69366992001 2025-07-19,06:58:58.000,200,11053417,5485,0,1752908337,13171.170410429993,25785.099260429997,53338.69366992001 2025-07-19,06:58:59.000,200,11053272,4925,0,1752908338,13171.143465189998,29476.390283190005,53338.69366992001 2025-07-19,06:59:00.000,200,11053372,4805,0,1752908339,13171.116519949988,28092.124428569994,53338.63078584 2025-07-19,06:59:01.000,200,11053354,5365,0,1752908340,13171.109783639993,28092.096232049997,53338.73559264 2025-07-19,06:59:02.000,200,11053357,5645,0,1752908341,13171.035684230003,26707.795131780003,53338.67270856001 2025-07-19,06:59:03.000,200,11053405,5405,0,1752908342,13171.049156849993,32244.675272880006,53338.67969568 2025-07-19,06:59:04.000,200,11053393,4765,0,1752908343,13171.035684230003,28091.976396840008,53338.71463128001 2025-07-19,06:59:05.000,200,11053367,5765,0,1752908344,13171.049156849993,28553.37015186,53338.66572144 2025-07-19,06:59:06.000,200,11053417,5565,0,1752908345,13171.042420539998,27630.519199650007,53338.70764416 2025-07-19,06:59:07.000,200,11053338,5405,0,1752908346,13171.022211609998,28091.842463370005,53338.62379872001 2025-07-19,06:59:08.000,200,11053319,5805,0,1752908347,13171.008738989993,32244.58363419,53338.71463128001 2025-07-19,06:59:09.000,200,11053357,4965,0,1752908348,13171.002002679998,30398.90287716,53338.651747200005 2025-07-19,06:59:10.000,200,11053416,4445,0,1752908349,13171.015475300002,32244.527241150005,53338.66572144 2025-07-19,06:59:11.000,200,11053416,5285,0,1752908350,13170.968321129993,24400.495047570002,53338.700657040004 2025-07-19,06:59:12.000,200,11053428,5044,0,1752908351,13170.954848510002,23477.651144489995,53338.63777296 2025-07-19,06:59:13.000,200,11053300,5125,0,1752908352,13170.948112199992,29937.346992150007,53338.66572144 2025-07-19,06:59:14.000,200,11053444,4445,0,1752908353,13170.948112199992,25323.212066310007,53338.66572144 2025-07-19,06:59:15.000,200,11053395,6045,0,1752908354,13170.894221720002,29014.439646900006,53338.63777296 2025-07-19,06:59:16.000,200,11053420,4165,0,1752908355,13170.880749099997,29937.206009550006,53338.66572144 2025-07-19,06:59:17.000,200,11053380,5245,0,1752908356,13170.853803860002,25784.507133510007,53338.60982448 2025-07-19,06:59:18.000,200,11053389,5684,0,1752908357,13170.813386000002,29014.312762560003,53338.64476008001 2025-07-19,06:59:19.000,200,11053419,5684,0,1752908358,13170.793177070002,30398.536322400003,53338.59585024001 2025-07-19,06:59:20.000,200,11053369,4685,0,1752908359,13170.766231829992,31321.295635920003,53338.63078584 2025-07-19,06:59:21.000,200,11053366,4245,0,1752908360,13170.739286589996,30859.88073351,53338.64476008001 2025-07-19,06:59:22.000,200,11053409,4845,0,1752908361,13170.732550280001,26707.167759210002,53338.6168116 2025-07-19,06:59:23.000,200,11053397,4565,0,1752908362,13170.692132420001,34551.05897019,53338.6168116 2025-07-19,06:59:24.000,200,11053394,5085,0,1752908363,13170.658450869996,27629.95526925,53338.63777296 2025-07-19,06:59:25.000,200,11053370,4565,0,1752908364,13170.6112967,27629.870679689993,53338.581876000004 2025-07-19,06:59:26.000,200,11053393,5445,0,1752908365,13170.644978249991,33166.68032949,53338.60982448 2025-07-19,06:59:27.000,200,11053448,4285,0,1752908366,13170.63150563,24861.381265229997,53338.581876000004 2025-07-19,06:59:28.000,200,11053387,4605,0,1752908367,13170.577615149996,29475.48094542,53338.62379872001 2025-07-19,06:59:29.000,200,11053418,4125,0,1752908368,13170.564142529991,29013.981453450004,53338.62379872001 2025-07-19,06:59:30.000,200,11053377,5485,0,1752908369,13170.55066991,26706.984481830004,53338.62379872001 2025-07-19,06:59:31.000,200,11053364,4485,0,1752908370,13170.537197289996,29936.811258269998,53338.581876000004 2025-07-19,06:59:32.000,200,11053335,5525,0,1752908371,13170.476570499995,27629.849532299995,53338.57488888001 2025-07-19,06:59:33.000,200,11053379,5445,0,1752908372,13170.50351573999,26706.991530960004,53338.60982448 2025-07-19,06:59:34.000,200,11053396,4245,0,1752908373,13170.50351573999,26706.970383570006,53338.59585024001 2025-07-19,06:59:35.000,200,11053400,5044,0,1752908374,13170.46309787999,28091.208041670005,53338.56790176 2025-07-19,06:59:36.000,200,11053430,4245,0,1752908375,13170.51025205,24399.88882239,53338.63777296 2025-07-19,06:59:37.000,200,11053430,5165,0,1752908376,13170.49004312,31782.407425740006,53338.6168116 2025-07-19,06:59:38.000,200,11053394,5365,0,1752908377,13170.50351573999,25784.154677009996,53338.60982448 2025-07-19,06:59:39.000,200,11053432,5165,0,1752908378,13170.48330680999,28552.56655104,53338.581876000004 2025-07-19,06:59:40.000,200,11053350,5165,0,1752908379,13170.46309787999,32705.216083170002,53338.56091464 2025-07-19,06:59:41.000,200,11053431,5684,0,1752908380,13170.48330680999,28552.517207130004,53338.602837360006 2025-07-19,06:59:42.000,200,11053336,5165,0,1752908381,13170.456361569995,30859.598768309996,53338.56091464 2025-07-19,06:59:43.000,200,11053349,5845,0,1752908382,13170.46309787999,34089.355053449995,53338.59585024001 2025-07-19,06:59:44.000,200,11053428,5445,0,1752908383,13170.44962526,25784.041890930006,53338.56091464 2025-07-19,06:59:45.000,200,11053419,5925,0,1752908384,13170.456361569995,28091.060009940004,53338.57488888001 2025-07-19,06:59:46.000,200,11053371,5725,0,1752908385,13170.476570499995,28552.467863219994,53338.58886312 2025-07-19,06:59:47.000,200,11053396,4965,0,1752908386,13170.456361569995,27629.63100927,53338.6168116 2025-07-19,06:59:48.000,200,11053375,5725,0,1752908387,13170.46983419,29475.206029349996,53338.63777296 2025-07-19,06:59:49.000,200,11053430,5005,0,1752908388,13170.44962526,29936.61388263,53338.65873432 2025-07-19,06:59:50.000,200,11053401,5725,0,1752908389,13170.40247108999,26706.765958799995,53338.6168116 2025-07-19,06:59:51.000,200,11053439,5245,0,1752908390,13170.38899847,27168.096271650007,53338.67270856001 2025-07-19,06:59:52.000,200,11053446,5365,0,1752908391,13170.40247108999,29475.142587180002,53338.651747200005 2025-07-19,06:59:53.000,200,11053383,5845,0,1752908392,13170.40247108999,32704.93411797,53338.66572144 2025-07-19,06:59:54.000,200,11053451,5485,0,1752908393,13170.375525849995,30859.337950500005,53338.64476008001 2025-07-19,06:59:55.000,200,11053429,5684,0,1752908394,13170.34184429999,27168.061025999996,53338.651747200005 2025-07-19,06:59:56.000,200,11053415,5645,0,1752908395,13170.36205322999,28090.862634300007,53338.59585024001 2025-07-19,06:59:57.000,200,11053464,5325,0,1752908396,13170.34184429999,28090.813290389997,53338.65873432 2025-07-19,06:59:58.000,200,11053369,5605,0,1752908397,13170.34184429999,29013.643095210005,53338.60982448 2025-07-19,06:59:59.000,200,11053454,4925,0,1752908398,13170.32837168,28090.820339519996,53338.63777296 2025-07-19,07:00:00.000,200,11053451,5605,0,1752908399,13170.32837168,31320.668263350002,53338.63777296 2025-07-19,07:00:01.000,200,11053419,5765,0,1752908400,13170.32163536999,31782.069067499993,53338.65873432 2025-07-19,07:00:02.000,200,11053410,5085,0,1752908401,13170.254272269995,29475.00160458,53338.58886312 2025-07-19,07:00:03.000,200,11053379,5925,0,1752908402,13170.26100857999,34089.080137380006,53338.67270856001 2025-07-19,07:00:04.000,200,11053425,5525,0,1752908403,13170.294690129995,32704.849528410006,53338.71463128001 2025-07-19,07:00:05.000,200,11053453,5725,0,1752908404,13170.28121750999,27168.03282948,53338.69366992001 2025-07-19,07:00:06.000,200,11053417,5684,0,1752908405,13170.26774489,27168.01168209,53338.60982448 2025-07-19,07:00:07.000,200,11053417,5605,0,1752908406,13170.24753596,27629.412486240006,53338.66572144 2025-07-19,07:00:08.000,200,11053337,5525,0,1752908407,13170.20038178999,35473.303697220006,53338.66572144 2025-07-19,07:00:09.000,200,11053379,5405,0,1752908408,13170.173436549994,28552.23524193,53338.74257976001 2025-07-19,07:00:10.000,200,11053371,5325,0,1752908409,13170.193645479994,30397.93009722,53338.73559264 2025-07-19,07:00:11.000,200,11053441,5325,0,1752908410,13170.166700239999,28090.911978210002,53338.69366992001 2025-07-19,07:00:12.000,200,11053430,4245,0,1752908411,13170.153227619994,27168.061025999996,53338.74257976001 2025-07-19,07:00:13.000,200,11053422,4405,0,1752908412,13170.126282379999,29013.678340860002,53338.72860552 2025-07-19,07:00:14.000,200,11053257,5405,0,1752908413,13170.15996392999,30397.894851570003,53338.72860552 2025-07-19,07:00:15.000,200,11053411,5725,0,1752908414,13170.126282379999,28552.207045410003,53338.700657040004 2025-07-19,07:00:16.000,200,11053359,5605,0,1752908415,13170.106073449999,30397.887802440004,53338.73559264 2025-07-19,07:00:17.000,200,11053378,4285,0,1752908416,13170.092600829994,31320.731705519996,53338.70764416 2025-07-19,07:00:18.000,200,11053387,5405,0,1752908417,13170.092600829994,26706.639074460007,53338.749566880004 2025-07-19,07:00:19.000,200,11053367,4765,0,1752908418,13170.085864519999,28090.876732560006,53338.6866828 2025-07-19,07:00:20.000,200,11053360,5405,0,1752908419,13170.106073449999,29936.501096549997,53338.73559264 2025-07-19,07:00:21.000,200,11053369,4805,0,1752908420,13170.085864519999,27168.02578035,53338.79847672 2025-07-19,07:00:22.000,200,11053365,5725,0,1752908421,13170.065655589999,24861.085201769994,53338.76354112001 2025-07-19,07:00:23.000,200,11053333,5645,0,1752908422,13170.126282379999,25783.893859200005,53338.749566880004 2025-07-19,07:00:24.000,200,11053368,4245,0,1752908423,13170.079128209989,33166.37016777,53338.69366992001 2025-07-19,07:00:25.000,200,11053355,5765,0,1752908424,13170.079128209989,25322.514202439997,53338.79148960001 2025-07-19,07:00:26.000,200,11053367,5405,0,1752908425,13170.11954606999,29936.6068335,53338.83341232 2025-07-19,07:00:27.000,200,11053380,5325,0,1752908426,13170.112809759994,27629.539370579994,53338.80546384 2025-07-19,07:00:28.000,200,11053345,5044,0,1752908427,13170.133018689994,25783.93615398,53338.80546384 2025-07-19,07:00:29.000,200,11053364,5405,0,1752908428,13170.11954606999,34550.67831716999,53338.85437368 2025-07-19,07:00:30.000,200,11053377,4605,0,1752908429,13170.13975499999,28552.38327366,53338.73559264 2025-07-19,07:00:31.000,200,11053296,5125,0,1752908430,13170.146491309999,24399.783085439994,53338.86136080001 2025-07-19,07:00:32.000,200,11053294,5165,0,1752908431,13170.11954606999,28091.045911680005,53338.83341232 2025-07-19,07:00:33.000,200,11053382,4445,0,1752908432,13170.153227619994,29936.677324799995,53338.87533504 2025-07-19,07:00:34.000,200,11053419,4805,0,1752908433,13170.18017285999,31782.252344880006,53338.93123200001 2025-07-19,07:00:35.000,200,11053353,5925,0,1752908434,13170.166700239999,29936.677324799995,53338.938219120006 2025-07-19,07:00:36.000,200,11053334,5125,0,1752908435,13170.153227619994,30398.07107982,53338.8264252 2025-07-19,07:00:37.000,200,11053361,5485,0,1752908436,13170.15996392999,27168.272499900006,53338.86136080001 2025-07-19,07:00:38.000,200,11053336,5205,0,1752908437,13170.2071181,30398.176816770007,53338.917257760004 2025-07-19,07:00:39.000,200,11053382,5205,0,1752908438,13170.213854409994,29475.33291369,53338.95219336 2025-07-19,07:00:40.000,200,11053395,5565,0,1752908439,13170.193645479994,30859.57057179,53338.87533504 2025-07-19,07:00:41.000,200,11053347,4805,0,1752908440,13170.213854409994,29475.33996282,53338.97315472 2025-07-19,07:00:42.000,200,11053318,4485,0,1752908441,13170.234063339994,31782.32283618,53338.987128960005 2025-07-19,07:00:43.000,200,11053375,5605,0,1752908442,13170.22059071999,31320.950228550006,53338.99411608 2025-07-19,07:00:44.000,200,11053356,4325,0,1752908443,13170.213854409994,30859.56352266,53338.98014184001 2025-07-19,07:00:45.000,200,11053353,4965,0,1752908444,13170.213854409994,31320.907933769995,53339.036038800004 2025-07-19,07:00:46.000,200,11053324,5565,0,1752908445,13170.213854409994,27168.300696420003,53339.036038800004 2025-07-19,07:00:47.000,200,11053367,5044,0,1752908446,13170.193645479994,30398.09927634,53339.05001304001 2025-07-19,07:00:48.000,200,11053401,5684,0,1752908447,13170.18017285999,27168.251352510008,53339.02905168001 2025-07-19,07:00:49.000,200,11053399,5845,0,1752908448,13170.173436549994,32243.723640330005,53339.11988424 2025-07-19,07:00:50.000,200,11053431,5445,0,1752908449,13170.166700239999,32705.0821497,53339.05001304001 2025-07-19,07:00:51.000,200,11053391,5684,0,1752908450,13170.20038178999,23015.594771250006,53339.105910000006 2025-07-19,07:00:52.000,200,11053380,5325,0,1752908451,13170.15996392999,27168.223155989996,53339.06398728 2025-07-19,07:00:53.000,200,11053354,5325,0,1752908452,13170.153227619994,26245.463842469995,53339.14783272001 2025-07-19,07:00:54.000,200,11053356,5325,0,1752908453,13170.146491309999,34089.355053449995,53339.12687136001 2025-07-19,07:00:55.000,200,11053362,4405,0,1752908454,13170.099337139989,31320.85858986,53339.13385848 2025-07-19,07:00:56.000,200,11053328,5205,0,1752908455,13170.085864519999,25783.992547019996,53339.12687136001 2025-07-19,07:00:57.000,200,11053358,5165,0,1752908456,13170.099337139989,28091.08115733,53339.13385848 2025-07-19,07:00:58.000,200,11053390,4885,0,1752908457,13170.099337139989,32243.63200164,53339.057000160006 2025-07-19,07:00:59.000,200,11053374,4405,0,1752908458,13170.065655589999,28552.432617569997,53339.105910000006 2025-07-19,07:01:00.000,200,11053324,4965,0,1752908459,13170.018501419989,30398.035834170005,53339.13385848 2025-07-19,07:01:01.000,200,11053331,5725,0,1752908460,13170.018501419989,33166.51115037,53339.1408456 2025-07-19,07:01:02.000,200,11053346,5044,0,1752908461,13170.005028799998,29013.833421720003,53339.11988424 2025-07-19,07:01:03.000,200,11053416,5005,0,1752908462,13170.025237729998,27629.602812750003,53339.13385848 2025-07-19,07:01:04.000,200,11053370,5245,0,1752908463,13169.971347249993,29936.585686110004,53339.105910000006 2025-07-19,07:01:05.000,200,11053385,5565,0,1752908464,13169.930929389993,31320.788098560006,53339.105910000006 2025-07-19,07:01:06.000,200,11053340,5125,0,1752908465,13169.937665699988,29936.550440460007,53339.09892288001 2025-07-19,07:01:07.000,200,11053360,5285,0,1752908466,13169.910720459993,29475.114390660005,53339.14783272001 2025-07-19,07:01:08.000,200,11053357,5525,0,1752908467,13169.903984149998,29013.71358651,53339.084948640004 2025-07-19,07:01:09.000,200,11053343,4765,0,1752908468,13169.890511529993,26706.737762279998,53339.06398728 2025-07-19,07:01:10.000,200,11053396,4965,0,1752908469,13169.850093669993,30859.37319615,53339.1408456 2025-07-19,07:01:11.000,200,11053353,5645,0,1752908470,13169.802939499998,26706.72366402,53339.1408456 2025-07-19,07:01:12.000,200,11053403,5605,0,1752908471,13169.782730569998,26245.322859869993,53339.057000160006 2025-07-19,07:01:13.000,200,11053418,5085,0,1752908472,13169.769257949993,29475.135538050003,53339.105910000006 2025-07-19,07:01:14.000,200,11053333,5725,0,1752908473,13169.749049019993,29936.522243939995,53339.13385848 2025-07-19,07:01:15.000,200,11053381,5684,0,1752908474,13169.715367470002,28090.876732560006,53339.1408456 2025-07-19,07:01:16.000,200,11053373,5525,0,1752908475,13169.695158540002,26706.667270980004,53339.1408456 2025-07-19,07:01:17.000,200,11053379,4925,0,1752908476,13169.681685919997,29013.69948825,53339.057000160006 2025-07-19,07:01:18.000,200,11053359,5765,0,1752908477,13169.668213299992,29475.114390660005,53339.09193576 2025-07-19,07:01:19.000,200,11053363,5205,0,1752908478,13169.634531750002,31320.68236161,53339.154819840005 2025-07-19,07:01:20.000,200,11053353,5365,0,1752908479,13169.600850199997,29013.650144340005,53339.057000160006 2025-07-19,07:01:21.000,200,11053360,5245,0,1752908480,13169.654740680002,30397.859605920006,53339.09892288001 2025-07-19,07:01:22.000,200,11053377,5525,0,1752908481,13169.627795439992,31782.104313150005,53339.13385848 2025-07-19,07:01:23.000,200,11053388,5005,0,1752908482,13169.641268059997,32243.519215559994,53339.16180696 2025-07-19,07:01:24.000,200,11053376,5125,0,1752908483,13169.648004369992,27168.02578035,53339.1408456 2025-07-19,07:01:25.000,200,11053387,5884,0,1752908484,13169.600850199997,33166.20803778,53339.084948640004 2025-07-19,07:01:26.000,200,11053348,5445,0,1752908485,13169.614322820002,33627.622940190005,53339.154819840005 2025-07-19,07:01:27.000,200,11053399,5605,0,1752908486,13169.587377579992,36396.01366683,53339.1408456 2025-07-19,07:01:28.000,200,11053354,5085,0,1752908487,13169.493069240001,29936.360113949995,53339.07796152001 2025-07-19,07:01:29.000,200,11053383,5765,0,1752908488,13169.540223409997,29013.495063480004,53339.16879408 2025-07-19,07:01:30.000,200,11053434,5445,0,1752908489,13169.506541859992,28090.672307789995,53339.0709744 2025-07-19,07:01:31.000,200,11053367,4845,0,1752908490,13169.526750789992,33166.010662140005,53339.084948640004 2025-07-19,07:01:32.000,200,11053395,4845,0,1752908491,13169.466123999991,27167.779060800007,53339.084948640004 2025-07-19,07:01:33.000,200,11053344,5285,0,1752908492,13169.486332929991,31320.449740320008,53339.12687136001 2025-07-19,07:01:34.000,200,11053354,5245,0,1752908493,13169.466123999991,23937.980480879996,53339.09892288001 2025-07-19,07:01:35.000,200,11053428,5325,0,1752908494,13169.405497209991,29474.726688509996,53339.02905168001 2025-07-19,07:01:36.000,200,11053410,4885,0,1752908495,13169.506541859992,29936.205033089995,53339.036038800004 2025-07-19,07:01:37.000,200,11053313,4365,0,1752908496,13169.479596619996,30859.006641390006,53339.11988424 2025-07-19,07:01:38.000,200,11053436,5125,0,1752908497,13169.520014479996,29936.183885699997,53339.036038800004 2025-07-19,07:01:39.000,200,11053409,5005,0,1752908498,13169.499805549996,29474.83947459,53339.11988424 2025-07-19,07:01:40.000,200,11053403,5525,0,1752908499,13169.540223409997,27629.179864949998,53339.09892288001 2025-07-19,07:01:41.000,200,11053421,5565,0,1752908500,13169.567168649992,35473.04287941,53339.057000160006 2025-07-19,07:01:42.000,200,11053402,5044,0,1752908501,13169.580641269997,31320.435642059994,53339.1408456 2025-07-19,07:01:43.000,200,11053418,5285,0,1752908502,13169.594113890002,27167.8495521,53339.09193576 2025-07-19,07:01:44.000,200,11053429,5645,0,1752908503,13169.594113890002,29474.931113280007,53339.09892288001 2025-07-19,07:01:45.000,200,11053392,4205,0,1752908504,13169.607586509992,27167.8495521,53339.1408456 2025-07-19,07:01:46.000,200,11053416,5325,0,1752908505,13169.627795439992,29936.28962265,53339.1408456 2025-07-19,07:01:47.000,200,11053790,5205,0,1752908506,13169.594113890002,28552.108357589997,53339.11988424 2025-07-19,07:01:48.000,200,11053733,5605,0,1752908507,13169.627795439992,28552.164750630007,53339.1408456 2025-07-19,07:01:49.000,200,11053723,5645,0,1752908508,13169.634531750002,28552.25638932,53339.18276832 2025-07-19,07:01:50.000,200,11053731,5645,0,1752908509,13169.621059129997,29475.050948489996,53339.11988424 2025-07-19,07:01:51.000,200,11053728,5165,0,1752908510,13169.621059129997,29013.734733899997,53339.224691040006 2025-07-19,07:01:52.000,200,11053717,5645,0,1752908511,13169.641268059997,29936.63503002,53339.16180696 2025-07-19,07:01:53.000,200,11053716,5365,0,1752908512,13169.627795439992,26245.351056390005,53339.18276832 2025-07-19,07:01:54.000,200,11053748,5085,0,1752908513,13169.600850199997,28090.968371249997,53339.18276832 2025-07-19,07:01:55.000,200,11053748,4805,0,1752908514,13169.607586509992,31320.8444916,53339.12687136001 2025-07-19,07:01:56.000,200,11053769,4765,0,1752908515,13169.621059129997,30398.056981560003,53339.203729680004 2025-07-19,07:01:57.000,200,11053732,5205,0,1752908516,13169.654740680002,25784.041890930006,53339.16180696 2025-07-19,07:01:58.000,200,11053727,5565,0,1752908517,13169.641268059997,27168.279549030005,53339.23167816 2025-07-19,07:01:59.000,200,11053780,4925,0,1752908518,13169.634531750002,27168.33594207,53339.18975544 2025-07-19,07:02:00.000,200,11053726,5165,0,1752908519,13169.661476989997,25784.12648049,53339.25962664 2025-07-19,07:02:01.000,200,11053714,5245,0,1752908520,13169.668213299992,32705.279525339996,53339.273600880006 2025-07-19,07:02:02.000,200,11053753,5684,0,1752908521,13169.654740680002,33628.12342842,53339.2107168 2025-07-19,07:02:03.000,200,11053766,5245,0,1752908522,13169.674949610002,27629.842483169996,53339.18276832 2025-07-19,07:02:04.000,200,11053736,5085,0,1752908523,13169.674949610002,26707.069071389997,53339.26661376001 2025-07-19,07:02:05.000,200,11053738,5365,0,1752908524,13169.674949610002,29475.48799455,53339.224691040006 2025-07-19,07:02:06.000,200,11053788,5125,0,1752908525,13169.654740680002,27168.49807206,53339.19674256001 2025-07-19,07:02:07.000,200,11053775,5645,0,1752908526,13169.674949610002,26245.640070719994,53339.25962664 2025-07-19,07:02:08.000,200,11053760,5125,0,1752908527,13169.654740680002,32244.012654659993,53339.24565240001 2025-07-19,07:02:09.000,200,11053767,5645,0,1752908528,13169.688422229992,32243.95626162,53339.322510720005 2025-07-19,07:02:10.000,200,11053714,5165,0,1752908529,13169.648004369992,27168.51217032,53339.30154936 2025-07-19,07:02:11.000,200,11053608,5245,0,1752908530,13169.661476989997,25322.873708069994,53339.322510720005 2025-07-19,07:02:12.000,200,11053778,5205,0,1752908531,13169.661476989997,27168.4839738,53339.322510720005 2025-07-19,07:02:13.000,200,11053713,5565,0,1752908532,13169.674949610002,27629.898876210005,53339.33648496 2025-07-19,07:02:14.000,200,11053733,5485,0,1752908533,13169.695158540002,29475.551436719994,53339.33648496 2025-07-19,07:02:15.000,200,11053747,5725,0,1752908534,13169.681685919997,25784.302708739997,53339.40635616 2025-07-19,07:02:16.000,200,11053699,5805,0,1752908535,13169.688422229992,32244.012654659993,53339.39936904 2025-07-19,07:02:17.000,200,11053669,5565,0,1752908536,13169.695158540002,23015.876736449994,53339.42731752 2025-07-19,07:02:18.000,200,11053706,5285,0,1752908537,13169.681685919997,29936.980437389997,53339.3504592 2025-07-19,07:02:19.000,200,11053757,5565,0,1752908538,13169.695158540002,28552.820319720006,53339.49718872 2025-07-19,07:02:20.000,200,11053739,5605,0,1752908539,13169.728840089992,28091.341975140007,53339.455266 2025-07-19,07:02:21.000,200,11053760,5085,0,1752908540,13169.728840089992,26707.17480834,53339.51116296001 2025-07-19,07:02:22.000,200,11053717,5485,0,1752908541,13169.695158540002,25322.97239589,53339.44827888 2025-07-19,07:02:23.000,200,11053724,5205,0,1752908542,13169.715367470002,29014.277516910006,53339.42731752 2025-07-19,07:02:24.000,200,11053723,5845,0,1752908543,13169.755785330002,28552.855565370002,53339.41334328001 2025-07-19,07:02:25.000,200,11053680,5165,0,1752908544,13169.755785330002,29014.277516910006,53339.44827888 2025-07-19,07:02:26.000,200,11053711,5485,0,1752908545,13169.735576400002,27168.681349439998,53339.42731752 2025-07-19,07:02:27.000,200,11053708,5205,0,1752908546,13169.782730569998,28552.926056669996,53339.46924024 2025-07-19,07:02:28.000,200,11053740,4925,0,1752908547,13169.762521639997,32705.603785319996,53339.455266 2025-07-19,07:02:29.000,200,11053760,5405,0,1752908548,13169.755785330002,27630.089202720003,53339.455266 2025-07-19,07:02:30.000,200,11053701,5805,0,1752908549,13169.769257949993,29014.298664300004,53339.490201600005 2025-07-19,07:02:31.000,200,11053719,5605,0,1752908550,13169.802939499998,32705.56149054,53339.455266 2025-07-19,07:02:32.000,200,11053698,5044,0,1752908551,13169.796203190002,29475.671271929998,53339.46924024 2025-07-19,07:02:33.000,200,11053729,5605,0,1752908552,13169.796203190002,31321.3379307,53339.48321448001 2025-07-19,07:02:34.000,200,11053764,5125,0,1752908553,13169.775994260002,29937.135518249997,53339.53212432001 2025-07-19,07:02:35.000,200,11053733,5725,0,1752908554,13169.809675809993,34551.15765800999,53339.48321448001 2025-07-19,07:02:36.000,200,11053749,5684,0,1752908555,13169.809675809993,34089.841443419995,53339.490201600005 2025-07-19,07:02:37.000,200,11053750,5205,0,1752908556,13169.802939499998,30859.958273940007,53339.51116296001 2025-07-19,07:02:38.000,200,11053763,5765,0,1752908557,13169.755785330002,30859.993519590003,53339.42731752 2025-07-19,07:02:39.000,200,11053727,5645,0,1752908558,13169.802939499998,31321.359078089998,53339.50417584 2025-07-19,07:02:40.000,200,11053694,5125,0,1752908559,13169.789466879993,29937.170763899994,53339.490201600005 2025-07-19,07:02:41.000,200,11053702,5125,0,1752908560,13169.735576400002,31782.78102963,53339.455266 2025-07-19,07:02:42.000,200,11053716,5085,0,1752908561,13169.755785330002,30398.56451892,53339.48321448001 2025-07-19,07:02:43.000,200,11053697,5725,0,1752908562,13169.762521639997,28552.968351450007,53339.49718872 2025-07-19,07:02:44.000,200,11053715,5805,0,1752908563,13169.735576400002,31321.401372869994,53339.51116296001 2025-07-19,07:02:45.000,200,11053750,5365,0,1752908564,13169.688422229992,29475.727664970007,53339.49718872 2025-07-19,07:02:46.000,200,11053720,5205,0,1752908565,13169.695158540002,26707.294643550005,53339.51815008 2025-07-19,07:02:47.000,200,11053700,5125,0,1752908566,13169.708631159992,26707.259397899994,53339.46924024 2025-07-19,07:02:48.000,200,11053712,4965,0,1752908567,13169.688422229992,29937.191911290007,53339.51815008 2025-07-19,07:02:49.000,200,11053744,5205,0,1752908568,13169.681685919997,26707.322840070003,53339.5251372 2025-07-19,07:02:50.000,200,11053733,5884,0,1752908569,13169.722103779997,29937.184862160007,53339.5950084 2025-07-19,07:02:51.000,200,11053763,5684,0,1752908570,13169.715367470002,31782.80217702,53339.56705992 2025-07-19,07:02:52.000,200,11053737,5725,0,1752908571,13169.674949610002,29014.439646900006,53339.61596976 2025-07-19,07:02:53.000,200,11053728,4965,0,1752908572,13169.688422229992,28552.968351450007,53339.56705992 2025-07-19,07:02:54.000,200,11053737,5684,0,1752908573,13169.641268059997,27630.12444837,53339.588021280004 2025-07-19,07:02:55.000,200,11053727,5525,0,1752908574,13169.634531750002,31321.429569390006,53339.54609856 2025-07-19,07:02:56.000,200,11053715,5365,0,1752908575,13169.627795439992,28552.933105799995,53339.5950084 2025-07-19,07:02:57.000,200,11053713,5565,0,1752908576,13169.668213299992,28091.57459643,53339.51116296001 2025-07-19,07:02:58.000,200,11053708,5085,0,1752908577,13169.634531750002,29014.425548640007,53339.54609856 2025-07-19,07:02:59.000,200,11053704,5285,0,1752908578,13169.634531750002,30398.71255065,53339.58103416001 2025-07-19,07:03:00.000,200,11053723,5525,0,1752908579,13169.594113890002,26246.006625480004,53339.60199552001 2025-07-19,07:03:01.000,200,11053759,5565,0,1752908580,13169.580641269997,31782.96430701,53339.608982640006 2025-07-19,07:03:02.000,200,11053756,4965,0,1752908581,13169.533487100001,30860.19089523,53339.62994400001 2025-07-19,07:03:03.000,200,11053728,5044,0,1752908582,13169.567168649992,28553.158677960004,53339.6648796 2025-07-19,07:03:04.000,200,11053749,5765,0,1752908583,13169.506541859992,29937.389286930003,53339.61596976 2025-07-19,07:03:05.000,200,11053671,5605,0,1752908584,13169.546959719992,29014.552432979996,53339.64391824 2025-07-19,07:03:06.000,200,11053755,5525,0,1752908585,13169.499805549996,30398.825336730006,53339.62295688 2025-07-19,07:03:07.000,200,11053747,5725,0,1752908586,13169.499805549996,23477.629997099997,53339.61596976 2025-07-19,07:03:08.000,200,11053723,5565,0,1752908587,13169.526750789992,29937.42453258,53339.62994400001 2025-07-19,07:03:09.000,200,11053762,5325,0,1752908588,13169.520014479996,31783.084142220003,53339.6648796 2025-07-19,07:03:10.000,200,11053717,5445,0,1752908589,13169.513278170001,27169.012658549997,53339.63693112 2025-07-19,07:03:11.000,200,11053706,5285,0,1752908590,13169.493069240001,31783.196928300007,53339.6648796 2025-07-19,07:03:12.000,200,11053685,5405,0,1752908591,13169.513278170001,32705.998536600004,53339.63693112 2025-07-19,07:03:13.000,200,11053730,5285,0,1752908592,13169.513278170001,27630.476904869996,53339.6648796 2025-07-19,07:03:14.000,200,11053774,4925,0,1752908593,13169.479596619996,28553.292611430006,53339.62994400001 2025-07-19,07:03:15.000,200,11053705,5725,0,1752908594,13169.526750789992,32244.59068332,53339.65090536001 2025-07-19,07:03:16.000,200,11053725,5645,0,1752908595,13169.499805549996,29937.558466050003,53339.58103416001 2025-07-19,07:03:17.000,200,11053694,5285,0,1752908596,13169.520014479996,31783.246272210003,53339.68584096 2025-07-19,07:03:18.000,200,11053686,5085,0,1752908597,13169.553696030001,28553.34900447,53339.71378944 2025-07-19,07:03:19.000,200,11053732,5205,0,1752908598,13169.526750789992,28091.927052929997,53339.69282808 2025-07-19,07:03:20.000,200,11053742,5285,0,1752908599,13169.553696030001,30860.409418259995,53339.6648796 2025-07-19,07:03:21.000,200,11053763,5965,0,1752908600,13169.553696030001,26707.766935260006,53339.727763680006 2025-07-19,07:03:22.000,200,11053687,5684,0,1752908601,13169.587377579992,34551.79912883999,53339.68584096 2025-07-19,07:03:23.000,200,11053703,5725,0,1752908602,13169.567168649992,26707.8233283,53339.67186672 2025-07-19,07:03:24.000,200,11053699,5725,0,1752908603,13169.587377579992,28553.50408533,53339.657892480005 2025-07-19,07:03:25.000,200,11053743,5845,0,1752908604,13169.627795439992,29937.74879256,53339.67186672 2025-07-19,07:03:26.000,200,11053738,5365,0,1752908605,13169.621059129997,31322.014647179996,53339.71378944 2025-07-19,07:03:27.000,200,11053727,5445,0,1752908606,13169.634531750002,30860.620892160005,53339.74872504001 2025-07-19,07:03:28.000,200,11053690,5044,0,1752908607,13169.681685919997,29937.812234729994,53339.7347508 2025-07-19,07:03:29.000,200,11053734,5165,0,1752908608,13169.695158540002,30399.318775830005,53339.74173792 2025-07-19,07:03:30.000,200,11053755,5925,0,1752908609,13169.708631159992,29476.44667623,53339.72077656001 2025-07-19,07:03:31.000,200,11053718,5165,0,1752908610,13169.681685919997,32245.06297503,53339.755712160004 2025-07-19,07:03:32.000,200,11053743,5965,0,1752908611,13169.661476989997,26708.098244370005,53339.7347508 2025-07-19,07:03:33.000,200,11053707,5605,0,1752908612,13169.688422229992,29015.243247720005,53339.79064776 2025-07-19,07:03:34.000,200,11053711,5884,0,1752908613,13169.681685919997,28553.877689219997,53339.76269928 2025-07-19,07:03:35.000,200,11053701,5805,0,1752908614,13169.674949610002,31322.388251070006,53339.67885384001 2025-07-19,07:03:36.000,200,11053712,5085,0,1752908615,13169.654740680002,27631.125424829996,53339.74173792 2025-07-19,07:03:37.000,200,11053741,5645,0,1752908616,13169.695158540002,29938.178789490004,53339.727763680006 2025-07-19,07:03:38.000,200,11053739,5765,0,1752908617,13169.688422229992,27631.217063520002,53339.7347508 2025-07-19,07:03:39.000,200,11053713,5765,0,1752908618,13169.688422229992,25785.54335562,53339.74872504001 2025-07-19,07:03:40.000,200,11053696,5005,0,1752908619,13169.708631159992,35013.925993380006,53339.79763488001 2025-07-19,07:03:41.000,200,11053715,5725,0,1752908620,13169.722103779997,31784.05692216,53339.74872504001 2025-07-19,07:03:42.000,200,11053742,5285,0,1752908621,13169.715367470002,33629.77292484,53339.804622 2025-07-19,07:03:43.000,200,11053689,5805,0,1752908622,13169.708631159992,31322.733658440004,53339.804622 2025-07-19,07:03:44.000,200,11053724,5205,0,1752908623,13169.742312709997,35475.503025779995,53339.81859624001 2025-07-19,07:03:45.000,200,11053726,5245,0,1752908624,13169.755785330002,29477.038803150004,53339.76968640001 2025-07-19,07:03:46.000,200,11053722,5285,0,1752908625,13169.762521639997,30861.368099939995,53339.825583360005 2025-07-19,07:03:47.000,200,11053710,5165,0,1752908626,13169.796203190002,28092.885734609998,53339.90244168 2025-07-19,07:03:48.000,200,11053719,5725,0,1752908627,13169.823148429998,32245.6903476,53339.84654472001 2025-07-19,07:03:49.000,200,11053726,5165,0,1752908628,13169.823148429998,25785.88876299,53339.804622 2025-07-19,07:03:50.000,200,11053685,5725,0,1752908629,13169.809675809993,32245.6903476,53339.85353184 2025-07-19,07:03:51.000,200,11053738,5085,0,1752908630,13169.816412120002,30400.080081869994,53339.86051896 2025-07-19,07:03:52.000,200,11053747,5725,0,1752908631,13169.823148429998,26247.34596018,53339.804622 2025-07-19,07:03:53.000,200,11053772,5165,0,1752908632,13169.850093669993,28554.448668750003,53339.86750608001 2025-07-19,07:03:54.000,200,11053738,5205,0,1752908633,13169.836621050003,40089.88467117,53339.86750608001 2025-07-19,07:03:55.000,200,11053760,5485,0,1752908634,13169.823148429998,29938.735670759997,53339.825583360005 2025-07-19,07:03:56.000,200,11053694,5245,0,1752908635,13169.836621050003,29938.756818149996,53339.8395576 2025-07-19,07:03:57.000,200,11053731,5645,0,1752908636,13169.829884739993,29477.327817480007,53339.83257048 2025-07-19,07:03:58.000,200,11053685,5645,0,1752908637,13169.836621050003,27631.696404360002,53339.84654472001 2025-07-19,07:03:59.000,200,11053730,5085,0,1752908638,13169.829884739993,26708.94413997,53339.895454560006 2025-07-19,07:04:00.000,200,11053703,5805,0,1752908639,13169.809675809993,23940.433578120006,53339.874493200005 2025-07-19,07:04:01.000,200,11053732,5325,0,1752908640,13169.836621050003,27170.373140640004,53339.874493200005 2025-07-19,07:04:02.000,200,11053714,5165,0,1752908641,13169.802939499998,27170.40133716,53339.874493200005 2025-07-19,07:04:03.000,200,11053689,5365,0,1752908642,13169.829884739993,33168.851461529994,53339.91641592001 2025-07-19,07:04:04.000,200,11053715,5845,0,1752908643,13169.816412120002,28093.3298298,53339.86750608001 2025-07-19,07:04:05.000,200,11053740,5485,0,1752908644,13169.843357359998,28554.79407612,53339.88846744001 2025-07-19,07:04:06.000,200,11053695,5725,0,1752908645,13169.863566289998,27631.929025649995,53339.91641592001 2025-07-19,07:04:07.000,200,11053698,5325,0,1752908646,13169.809675809993,28554.843420029996,53339.90244168 2025-07-19,07:04:08.000,200,11053736,5365,0,1752908647,13169.829884739993,28093.51310718,53339.90244168 2025-07-19,07:04:09.000,200,11053739,5765,0,1752908648,13169.850093669993,29939.17271682,53339.874493200005 2025-07-19,07:04:10.000,200,11053750,5165,0,1752908649,13169.870302599993,26247.881694059994,53339.825583360005 2025-07-19,07:04:11.000,200,11053742,5165,0,1752908650,13169.883775219998,26247.98038188,53339.81859624001 2025-07-19,07:04:12.000,200,11053705,5445,0,1752908651,13169.910720459993,33169.27440933,53339.88148032 2025-07-19,07:04:13.000,200,11053753,5605,0,1752908652,13169.917456769988,25325.150577060005,53339.9094288 2025-07-19,07:04:14.000,200,11053751,5605,0,1752908653,13169.937665699988,28093.766875860005,53339.9094288 2025-07-19,07:04:15.000,200,11053707,5645,0,1752908654,13169.944402009998,27170.915923649998,53339.86051896 2025-07-19,07:04:16.000,200,11053730,5125,0,1752908655,13169.951138319993,32246.585587110007,53339.93039016 2025-07-19,07:04:17.000,200,11053669,5645,0,1752908656,13169.978083559989,29016.631926329996,53339.93039016 2025-07-19,07:04:18.000,200,11053740,5285,0,1752908657,13169.951138319993,26248.086118830004,53339.88846744001 2025-07-19,07:04:19.000,200,11053750,5165,0,1752908658,13170.038710349989,27632.401317359996,53339.9094288 2025-07-19,07:04:20.000,200,11053745,5565,0,1752908659,13170.045446659999,27170.979365820007,53339.96532576001 2025-07-19,07:04:21.000,200,11053697,5405,0,1752908660,13170.058919279989,30400.904830080006,53339.93737728001 2025-07-19,07:04:22.000,200,11053740,5325,0,1752908661,13170.065655589999,29016.688319370005,53339.944364400006 2025-07-19,07:04:23.000,200,11053718,5165,0,1752908662,13170.092600829994,35938.01054334,53339.95833864 2025-07-19,07:04:24.000,200,11053777,5684,0,1752908663,13170.092600829994,34092.3509337,53339.95833864 2025-07-19,07:04:25.000,200,11053721,5845,0,1752908664,13170.099337139989,29939.532222449998,53339.91641592001 2025-07-19,07:04:26.000,200,11053740,5285,0,1752908665,13170.11954606999,27632.443612140007,53339.993274240005 2025-07-19,07:04:27.000,200,11053730,5165,0,1752908666,13170.153227619994,27632.422464749994,53339.98628712001 2025-07-19,07:04:28.000,200,11053674,5125,0,1752908667,13170.133018689994,29478.124369170007,53340.00026136 2025-07-19,07:04:29.000,200,11053644,5245,0,1752908668,13170.18017285999,29939.482878540002,53340.0491712 2025-07-19,07:04:30.000,200,11053666,5245,0,1752908669,13170.213854409994,28093.80917064,53340.08410680001 2025-07-19,07:04:31.000,200,11053740,5044,0,1752908670,13170.24753596,29939.440583760006,53340.09808104 2025-07-19,07:04:32.000,200,11053717,5405,0,1752908671,13170.28795382,24863.785018559996,53340.042184080005 2025-07-19,07:04:33.000,200,11053650,5325,0,1752908672,13170.28795382,28093.717531949995,53340.00724848 2025-07-19,07:04:34.000,200,11053695,5565,0,1752908673,13170.32163536999,33169.2673602,53340.01423560001 2025-07-19,07:04:35.000,200,11053690,4685,0,1752908674,13170.36205322999,25325.129429670007,53339.993274240005 2025-07-19,07:04:36.000,200,11053669,5605,0,1752908675,13170.34858061,26709.367087770006,53340.042184080005 2025-07-19,07:04:37.000,200,11053739,5445,0,1752908676,13170.355316919995,29016.469796339996,53340.07013256 2025-07-19,07:04:38.000,200,11053706,5085,0,1752908677,13170.34184429999,33630.675213480004,53340.0491712 2025-07-19,07:04:39.000,200,11053725,5565,0,1752908678,13170.36205322999,28093.63999152,53340.08410680001 2025-07-19,07:04:40.000,200,11053717,5485,0,1752908679,13170.36878954,26709.395284290003,53340.07013256 2025-07-19,07:04:41.000,200,11053716,5205,0,1752908680,13170.36878954,31323.56545578,53340.05615832001 2025-07-19,07:04:42.000,200,11053698,5285,0,1752908681,13170.395734779995,27632.175745200002,53340.00724848 2025-07-19,07:04:43.000,200,11053753,5565,0,1752908682,13170.355316919995,30400.784994870002,53340.07013256 2025-07-19,07:04:44.000,200,11053739,5645,0,1752908683,13170.34858061,23940.898820700007,53340.042184080005 2025-07-19,07:04:45.000,200,11053685,5925,0,1752908684,13170.355316919995,24863.785018559996,53340.02820984 2025-07-19,07:04:46.000,200,11053538,4925,0,1752908685,13170.36878954,29939.433534630007,53340.0491712 2025-07-19,07:04:47.000,200,11053767,5645,0,1752908686,13170.34858061,32246.536243199997,53340.07711968 2025-07-19,07:04:48.000,200,11053746,5085,0,1752908687,13170.36205322999,29016.561435030002,53340.10506816001 2025-07-19,07:04:49.000,200,11053713,5805,0,1752908688,13170.355316919995,28555.231122180005,53340.0491712 2025-07-19,07:04:50.000,200,11053694,5085,0,1752908689,13170.375525849995,26709.620856449998,53340.05615832001 2025-07-19,07:04:51.000,200,11053730,5245,0,1752908690,13170.36205322999,29939.560418969995,53340.05615832001 2025-07-19,07:04:52.000,200,11053697,5565,0,1752908691,13170.375525849995,29478.152565690005,53340.07711968 2025-07-19,07:04:53.000,200,11053732,5325,0,1752908692,13170.34858061,27171.141495810007,53340.112055280006 2025-07-19,07:04:54.000,200,11053717,5565,0,1752908693,13170.36878954,26248.346936639995,53340.03519696001 2025-07-19,07:04:55.000,200,11053660,5325,0,1752908694,13170.375525849995,29939.743696350008,53340.07013256 2025-07-19,07:04:56.000,200,11053723,5405,0,1752908695,13170.36878954,35015.41335981,53340.08410680001 2025-07-19,07:04:57.000,200,11053669,5565,0,1752908696,13170.4092074,29939.800089390003,53340.07711968 2025-07-19,07:04:58.000,200,11053650,5285,0,1752908697,13170.415943709995,27632.746724729994,53340.0491712 2025-07-19,07:04:59.000,200,11053602,5365,0,1752908698,13170.44288894999,31324.136435310007,53340.05615832001 2025-07-19,07:05:00.000,200,11053620,5044,0,1752908699,13170.46309787999,36861.28444335,53340.07711968 2025-07-19,07:05:01.000,200,11053762,5085,0,1752908700,13170.46309787999,29478.505022190002,53340.112055280006 2025-07-19,07:05:02.000,200,11053710,5125,0,1752908701,13170.516988359996,29017.195856730003,53340.09808104 2025-07-19,07:05:03.000,200,11053742,5365,0,1752908702,13170.55066991,29478.624857400006,53340.09808104 2025-07-19,07:05:04.000,200,11053698,5285,0,1752908703,13170.53046098,30862.91185941,53340.09808104 2025-07-19,07:05:05.000,200,11053715,5684,0,1752908704,13170.597824079996,29940.103201980004,53340.16795224 2025-07-19,07:05:06.000,200,11053738,5165,0,1752908705,13170.597824079996,26710.177737720005,53340.15397800001 2025-07-19,07:05:07.000,200,11053741,5525,0,1752908706,13170.618033009996,28094.422444950003,53340.1889136 2025-07-19,07:05:08.000,200,11053727,5725,0,1752908707,13170.644978249991,26710.149541200008,53340.15397800001 2025-07-19,07:05:09.000,200,11053716,5445,0,1752908708,13170.692132420001,30401.553350040005,53340.19590072 2025-07-19,07:05:10.000,200,11053759,5485,0,1752908709,13170.732550280001,27171.670180560002,53340.22384920001 2025-07-19,07:05:11.000,200,11053733,5245,0,1752908710,13170.786440759992,24403.08207828,53340.25179768001 2025-07-19,07:05:12.000,200,11053759,5445,0,1752908711,13170.806649689992,28094.436543210002,53340.209874960005 2025-07-19,07:05:13.000,200,11053746,5205,0,1752908712,13170.840331239997,34554.407306940004,53340.1889136 2025-07-19,07:05:14.000,200,11053558,5125,0,1752908713,13170.880749099997,29940.15959502,53340.28673328 2025-07-19,07:05:15.000,200,11053709,5884,0,1752908714,13170.921166959997,30863.038743750003,53340.21686208 2025-07-19,07:05:16.000,200,11053745,5525,0,1752908715,13170.941375889997,29478.66715218,53340.3635916 2025-07-19,07:05:17.000,200,11053744,5325,0,1752908716,13170.961584819997,25787.30563812,53340.30070752001 2025-07-19,07:05:18.000,200,11053771,5605,0,1752908717,13170.975057440002,28094.429494080003,53340.34263024 2025-07-19,07:05:19.000,200,11053583,5645,0,1752908718,13171.015475300002,25787.270392470004,53340.328656000005 2025-07-19,07:05:20.000,200,11053714,5285,0,1752908719,13171.015475300002,31324.35495834,53340.40551432 2025-07-19,07:05:21.000,200,11053725,5405,0,1752908720,13171.049156849993,29017.21700412,53340.4334628 2025-07-19,07:05:22.000,200,11053706,5245,0,1752908721,13171.082838399998,32247.220008810007,53340.3635916 2025-07-19,07:05:23.000,200,11053741,5445,0,1752908722,13171.076102089988,29478.610759140007,53340.4334628 2025-07-19,07:05:24.000,200,11053689,5525,0,1752908723,13171.129992569993,27171.52214883,53340.40551432 2025-07-19,07:05:25.000,200,11053726,5285,0,1752908724,13171.156937809988,27632.944100370005,53340.37057872001 2025-07-19,07:05:26.000,200,11053710,5245,0,1752908725,13171.156937809988,29478.610759140007,53340.52429536 2025-07-19,07:05:27.000,200,11053693,5805,0,1752908726,13171.170410429993,33169.958174939995,53340.41948856001 2025-07-19,07:05:28.000,200,11053738,5325,0,1752908727,13171.163674119998,27171.423461009996,53340.51730824001 2025-07-19,07:05:29.000,200,11053676,5125,0,1752908728,13171.204091979998,31785.67117293,53340.47538552 2025-07-19,07:05:30.000,200,11053709,5365,0,1752908729,13171.224300909998,23018.639995410005,53340.426475680004 2025-07-19,07:05:31.000,200,11053716,5044,0,1752908730,13171.231037219994,29017.139463690008,53340.51730824001 2025-07-19,07:05:32.000,200,11053704,5445,0,1752908731,13171.237773529989,30862.883662890003,53340.55224384 2025-07-19,07:05:33.000,200,11053729,5405,0,1752908732,13171.224300909998,29017.181758470004,53340.52429536 2025-07-19,07:05:34.000,200,11053680,5125,0,1752908733,13171.237773529989,30862.834318980007,53340.51032112 2025-07-19,07:05:35.000,200,11053776,5245,0,1752908734,13171.278191389989,32708.522125140007,53340.496346880005 2025-07-19,07:05:36.000,200,11053778,5085,0,1752908735,13171.278191389989,27171.416411879996,53340.58019232 2025-07-19,07:05:37.000,200,11053718,5445,0,1752908736,13171.284927699999,29939.912875470007,53340.5732052 2025-07-19,07:05:38.000,200,11053749,5565,0,1752908737,13171.257982459989,31324.192828350002,53340.545256720005 2025-07-19,07:05:39.000,200,11053744,5405,0,1752908738,13171.244509839998,30862.73563116,53340.55224384 2025-07-19,07:05:40.000,200,11053744,5245,0,1752908739,13171.271455079994,31324.157582700005,53340.62910216 2025-07-19,07:05:41.000,200,11053707,5805,0,1752908740,13171.251246149994,31785.480846420003,53340.615127920006 2025-07-19,07:05:42.000,200,11053736,5205,0,1752908741,13171.257982459989,32246.98738752,53340.62910216 2025-07-19,07:05:43.000,200,11053687,5565,0,1752908742,13171.264718769999,30862.651041599995,53340.62910216 2025-07-19,07:05:44.000,200,11053754,5325,0,1752908743,13171.305136629999,25787.023672919997,53340.65705064001 2025-07-19,07:05:45.000,200,11053754,5445,0,1752908744,13171.237773529989,29478.406334369996,53340.69897336 2025-07-19,07:05:46.000,200,11053729,5684,0,1752908745,13171.257982459989,27632.711479079997,53340.63608928001 2025-07-19,07:05:47.000,200,11053756,5085,0,1752908746,13171.237773529989,26709.804133829995,53340.712947600005 2025-07-19,07:05:48.000,200,11053711,5525,0,1752908747,13171.210828289994,26248.431526200002,53340.70596048001 2025-07-19,07:05:49.000,200,11053747,5405,0,1752908748,13171.217564599989,27632.69738082,53340.71993472 2025-07-19,07:05:50.000,200,11053708,5285,0,1752908749,13171.183883049998,28555.498989119995,53340.65705064001 2025-07-19,07:05:51.000,200,11053695,5725,0,1752908750,13171.190619359993,22557.06296301,53340.67102488 2025-07-19,07:05:52.000,200,11053742,5205,0,1752908751,13171.190619359993,31785.5231412,53340.58019232 2025-07-19,07:05:53.000,200,11053675,4885,0,1752908752,13171.163674119998,26709.91691991,53340.62910216 2025-07-19,07:05:54.000,200,11053712,5365,0,1752908753,13171.177146739989,30401.334827009996,53340.62211504 2025-07-19,07:05:55.000,200,11053711,5565,0,1752908754,13171.190619359993,30862.777925939998,53340.55224384 2025-07-19,07:05:56.000,200,11053731,5405,0,1752908755,13171.170410429993,32247.008534909997,53340.62211504 2025-07-19,07:05:57.000,200,11053762,5325,0,1752908756,13171.170410429993,32247.079026210005,53340.65006352 2025-07-19,07:05:58.000,200,11053765,5605,0,1752908757,13171.163674119998,29017.160611080006,53340.68499912001 2025-07-19,07:05:59.000,200,11053745,5725,0,1752908758,13171.190619359993,32708.508026879994,53340.63608928001 2025-07-19,07:06:00.000,200,11053717,5525,0,1752908759,13171.177146739989,29017.090119779998,53340.67102488 2025-07-19,07:06:01.000,200,11053746,5005,0,1752908760,13171.190619359993,29478.54026784,53340.69198624 2025-07-19,07:06:02.000,200,11053751,5605,0,1752908761,13171.156937809988,28555.703413890005,53340.664037760005 2025-07-19,07:06:03.000,200,11053754,5285,0,1752908762,13171.163674119998,32708.536223400006,53340.65705064001 2025-07-19,07:06:04.000,200,11053731,6005,0,1752908763,13171.183883049998,28555.717512150004,53340.69198624 2025-07-19,07:06:05.000,200,11053740,5565,0,1752908764,13171.150201499993,29939.962219380002,53340.63608928001 2025-07-19,07:06:06.000,200,11053764,5165,0,1752908765,13171.183883049998,31324.291516170008,53340.712947600005 2025-07-19,07:06:07.000,200,11053740,5125,0,1752908766,13171.204091979998,29939.97631764,53340.65705064001 2025-07-19,07:06:08.000,200,11053732,5285,0,1752908767,13171.210828289994,27632.84541255,53340.69897336 2025-07-19,07:06:09.000,200,11053763,5605,0,1752908768,13171.224300909998,29017.08307065,53340.73390896001 2025-07-19,07:06:10.000,200,11053725,5605,0,1752908769,13171.257982459989,27171.310674930006,53340.73390896001 2025-07-19,07:06:11.000,200,11053748,5285,0,1752908770,13171.257982459989,32246.98033839,53340.71993472 2025-07-19,07:06:12.000,200,11053700,5245,0,1752908771,13171.271455079994,28555.498989119995,53340.74089608 2025-07-19,07:06:13.000,200,11053705,5605,0,1752908772,13171.278191389989,33169.648013219994,53340.69897336 2025-07-19,07:06:14.000,200,11053741,5765,0,1752908773,13171.257982459989,34092.400277609995,53340.68499912001 2025-07-19,07:06:15.000,200,11053742,4485,0,1752908774,13171.278191389989,28093.865563679996,53340.73390896001 2025-07-19,07:06:16.000,200,11053722,5085,0,1752908775,13171.217564599989,29016.667171980007,53340.712947600005 2025-07-19,07:06:17.000,200,11053767,5765,0,1752908776,13171.197355669989,28555.188827399994,53340.7478832 2025-07-19,07:06:18.000,200,11053722,5205,0,1752908777,13171.177146739989,27170.859530610003,53340.79679304 2025-07-19,07:06:19.000,200,11053793,5605,0,1752908778,13171.143465189998,29477.926993529996,53340.74089608 2025-07-19,07:06:20.000,200,11053740,5365,0,1752908779,13171.116519949988,32246.395260599995,53340.74089608 2025-07-19,07:06:21.000,200,11053710,5285,0,1752908780,13171.096311019988,25786.51613556,53340.712947600005 2025-07-19,07:06:22.000,200,11053771,5805,0,1752908781,13171.076102089988,26709.324792989995,53340.71993472 2025-07-19,07:06:23.000,200,11053723,5605,0,1752908782,13171.008738989993,29477.814207450007,53340.761857440004 2025-07-19,07:06:24.000,200,11053733,5605,0,1752908783,13170.975057440002,30400.622864880002,53340.69897336 2025-07-19,07:06:25.000,200,11053701,4925,0,1752908784,13170.961584819997,27632.112303030008,53340.76884456 2025-07-19,07:06:26.000,200,11053741,5845,0,1752908785,13170.961584819997,30400.608766620004,53340.70596048001 2025-07-19,07:06:27.000,200,11053742,5205,0,1752908786,13170.921166959997,29477.778961799995,53340.76884456 2025-07-19,07:06:28.000,200,11053754,5205,0,1752908787,13170.921166959997,31784.86757211,53340.69198624 2025-07-19,07:06:29.000,200,11053711,5605,0,1752908788,13170.894221720002,27632.119352160007,53340.712947600005 2025-07-19,07:06:30.000,200,11053755,5605,0,1752908789,13170.880749099997,30400.580570100006,53340.65006352 2025-07-19,07:06:31.000,200,11053745,5285,0,1752908790,13170.867276479992,32246.261327130007,53340.71993472 2025-07-19,07:06:32.000,200,11053711,5405,0,1752908791,13170.860540169997,33169.06998456,53340.68499912001 2025-07-19,07:06:33.000,200,11053720,5125,0,1752908792,13170.860540169997,26247.775957110003,53340.72692184001 2025-07-19,07:06:34.000,200,11053738,5125,0,1752908793,13170.860540169997,29016.26537157,53340.72692184001 2025-07-19,07:06:35.000,200,11053707,5845,0,1752908794,13170.826858619992,28554.822272639998,53340.664037760005 2025-07-19,07:06:36.000,200,11053770,5125,0,1752908795,13170.860540169997,27170.598712799998,53340.7478832 2025-07-19,07:06:37.000,200,11053717,5645,0,1752908796,13170.833594930002,33169.006542389994,53340.7478832 2025-07-19,07:06:38.000,200,11053705,5485,0,1752908797,13170.860540169997,33630.39324828,53340.664037760005 2025-07-19,07:06:39.000,200,11053727,5605,0,1752908798,13170.874012790002,30400.49598054,53340.71993472 2025-07-19,07:06:40.000,200,11053753,5525,0,1752908799,13170.793177070002,31323.283490579997,53340.69198624 2025-07-19,07:06:41.000,200,11053715,5565,0,1752908800,13170.813386000002,31784.691343860002,53340.76884456 2025-07-19,07:06:42.000,200,11053719,5765,0,1752908801,13170.840331239997,29938.989439440003,53340.7478832 2025-07-19,07:06:43.000,200,11053770,5405,0,1752908802,13170.786440759992,31784.649049080006,53340.73390896001 2025-07-19,07:06:44.000,200,11053721,5645,0,1752908803,13170.766231829992,29938.961242920006,53340.72692184001 2025-07-19,07:06:45.000,200,11053763,5684,0,1752908804,13170.766231829992,31323.142507979996,53340.761857440004 2025-07-19,07:06:46.000,200,11053712,5285,0,1752908805,13170.766231829992,30861.678261659996,53340.73390896001 2025-07-19,07:06:47.000,200,11053689,5925,0,1752908806,13170.719077659996,33168.724577190005,53340.73390896001 2025-07-19,07:06:48.000,200,11053690,5605,0,1752908807,13170.732550280001,26708.915943450003,53340.73390896001 2025-07-19,07:06:49.000,200,11053736,5245,0,1752908808,13170.779704449997,27631.73165001,53340.72692184001 2025-07-19,07:06:50.000,200,11053740,5285,0,1752908809,13170.719077659996,29477.39125965,53340.8177544 2025-07-19,07:06:51.000,200,11053778,5125,0,1752908810,13170.719077659996,29015.96225898,53340.8177544 2025-07-19,07:06:52.000,200,11053746,5165,0,1752908811,13170.705605039991,32245.894772369997,53340.73390896001 2025-07-19,07:06:53.000,200,11053701,5605,0,1752908812,13170.698868729996,25786.02269646,53340.81076728 2025-07-19,07:06:54.000,200,11053730,5325,0,1752908813,13170.658450869996,27631.745748269997,53340.69198624 2025-07-19,07:06:55.000,200,11053702,5325,0,1752908814,13170.63150563,25324.699432740003,53340.70596048001 2025-07-19,07:06:56.000,200,11053714,5365,0,1752908815,13170.624769319991,30400.242211859993,53340.7478832 2025-07-19,07:06:57.000,200,11053702,4925,0,1752908816,13170.604560389991,33630.195872640004,53340.69897336 2025-07-19,07:06:58.000,200,11053734,5005,0,1752908817,13170.57087884,31784.55036126,53340.69897336 2025-07-19,07:06:59.000,200,11053747,5645,0,1752908818,13170.57087884,28093.209994589997,53340.63608928001 2025-07-19,07:07:00.000,200,11053692,5165,0,1752908819,13170.557406219996,33630.27341307,53340.71993472 2025-07-19,07:07:01.000,200,11053703,5765,0,1752908820,13170.516988359996,29016.11733984,53340.78980592 2025-07-19,07:07:02.000,200,11053746,5165,0,1752908821,13170.52372466999,26709.092171700002,53340.75487032001 2025-07-19,07:07:03.000,200,11053726,5365,0,1752908822,13170.496779429996,27170.521172370005,53340.75487032001 2025-07-19,07:07:04.000,200,11053736,4565,0,1752908823,13170.516988359996,30861.988423379997,53340.73390896001 2025-07-19,07:07:05.000,200,11053720,4485,0,1752908824,13170.50351573999,26709.183810389994,53340.72692184001 2025-07-19,07:07:06.000,200,11053761,5645,0,1752908825,13170.50351573999,35476.207938780004,53340.73390896001 2025-07-19,07:07:07.000,200,11053727,5765,0,1752908826,13170.496779429996,29016.342912000007,53340.73390896001 2025-07-19,07:07:08.000,200,11053688,5044,0,1752908827,13170.516988359996,28554.913911330004,53340.77583168001 2025-07-19,07:07:09.000,200,11053748,5245,0,1752908828,13170.496779429996,35014.898773320005,53340.761857440004 2025-07-19,07:07:10.000,200,11053711,5684,0,1752908829,13170.48330680999,28554.991451759997,53340.76884456 2025-07-19,07:07:11.000,200,11053701,5765,0,1752908830,13170.51025205,28555.019648279995,53340.72692184001 2025-07-19,07:07:12.000,200,11053712,5125,0,1752908831,13170.50351573999,27170.71854801,53340.68499912001 2025-07-19,07:07:13.000,200,11053720,5205,0,1752908832,13170.52372466999,29016.4134033,53340.7478832 2025-07-19,07:07:14.000,200,11053709,5445,0,1752908833,13170.48330680999,29016.42045243,53340.712947600005 2025-07-19,07:07:15.000,200,11053727,5925,0,1752908834,13170.49004312,31323.516111870005,53340.678012 2025-07-19,07:07:16.000,200,11053684,5285,0,1752908835,13170.496779429996,31784.853473850002,53340.664037760005 2025-07-19,07:07:17.000,200,11053738,5165,0,1752908836,13170.53046098,32246.268376260006,53340.69198624 2025-07-19,07:07:18.000,200,11053770,5285,0,1752908837,13170.50351573999,29939.158618560003,53340.664037760005 2025-07-19,07:07:19.000,200,11053723,5645,0,1752908838,13170.48330680999,29939.095176389994,53340.68499912001 2025-07-19,07:07:20.000,200,11053757,5684,0,1752908839,13170.44288894999,33630.40734654,53340.65006352 2025-07-19,07:07:21.000,200,11053741,5565,0,1752908840,13170.44962526,24863.467807709996,53340.6430764 2025-07-19,07:07:22.000,200,11053704,5205,0,1752908841,13170.46309787999,30400.397292719994,53340.6430764 2025-07-19,07:07:23.000,200,11053765,5765,0,1752908842,13170.46983419,28554.65309352,53340.664037760005 2025-07-19,07:07:24.000,200,11053729,5565,0,1752908843,13170.48330680999,25786.121384280006,53340.65006352 2025-07-19,07:07:25.000,200,11053757,5725,0,1752908844,13170.48330680999,26708.922992580003,53340.69897336 2025-07-19,07:07:26.000,200,11053701,5445,0,1752908845,13170.476570499995,32245.83837933,53340.69897336 2025-07-19,07:07:27.000,200,11053724,4925,0,1752908846,13170.49004312,29477.320768350008,53340.712947600005 2025-07-19,07:07:28.000,200,11053763,5845,0,1752908847,13170.496779429996,28093.125405030005,53340.69897336 2025-07-19,07:07:29.000,200,11053673,5684,0,1752908848,13170.51025205,25785.994499940003,53340.65705064001 2025-07-19,07:07:30.000,200,11053757,5805,0,1752908849,13170.51025205,29015.835374639995,53340.70596048001 2025-07-19,07:07:31.000,200,11053748,5085,0,1752908850,13170.476570499995,31322.909886690002,53340.6430764 2025-07-19,07:07:32.000,200,11053749,5605,0,1752908851,13170.48330680999,33168.555398070006,53340.615127920006 2025-07-19,07:07:33.000,200,11053761,5525,0,1752908852,13170.456361569995,29938.608786419994,53340.62211504 2025-07-19,07:07:34.000,200,11053683,5525,0,1752908853,13170.456361569995,26708.669223899997,53340.69897336 2025-07-19,07:07:35.000,200,11053701,5965,0,1752908854,13170.42941633,28554.265391370005,53340.63608928001 2025-07-19,07:07:36.000,200,11053756,5285,0,1752908855,13170.42268001999,24862.93912296,53340.60115368 2025-07-19,07:07:37.000,200,11053796,5085,0,1752908856,13170.436152639995,25785.754829519996,53340.678012 2025-07-19,07:07:38.000,200,11053732,5165,0,1752908857,13170.44288894999,27169.992487619995,53340.68499912001 2025-07-19,07:07:39.000,200,11053686,5165,0,1752908858,13170.44288894999,31784.134462589995,53340.58019232 2025-07-19,07:07:40.000,200,11053719,5605,0,1752908859,13170.456361569995,34552.56748401,53340.65006352 2025-07-19,07:07:41.000,200,11053737,5605,0,1752908860,13170.40247108999,28092.787046790007,53340.58717944001 2025-07-19,07:07:42.000,200,11053721,5565,0,1752908861,13170.375525849995,26708.48594652,53340.62910216 2025-07-19,07:07:43.000,200,11053720,5044,0,1752908862,13170.36878954,33168.26638374,53340.63608928001 2025-07-19,07:07:44.000,200,11053722,5445,0,1752908863,13170.375525849995,29476.954213589997,53340.6430764 2025-07-19,07:07:45.000,200,11053707,5565,0,1752908864,13170.40247108999,32245.457726310007,53340.63608928001 2025-07-19,07:07:46.000,200,11053708,5365,0,1752908865,13170.40247108999,32706.929021760006,53340.615127920006 2025-07-19,07:07:47.000,200,11053716,5085,0,1752908866,13170.4092074,29477.003557500007,53340.53128248 2025-07-19,07:07:48.000,200,11053714,5205,0,1752908867,13170.415943709995,32706.900825239994,53340.56621808001 2025-07-19,07:07:49.000,200,11053710,5485,0,1752908868,13170.38226215999,24862.882729920006,53340.545256720005 2025-07-19,07:07:50.000,200,11053706,5245,0,1752908869,13170.4092074,26708.47184826,53340.5732052 2025-07-19,07:07:51.000,200,11053731,5925,0,1752908870,13170.415943709995,27169.886750670004,53340.58717944001 2025-07-19,07:07:52.000,200,11053714,5085,0,1752908871,13170.38226215999,32706.907874369994,53340.58717944001 2025-07-19,07:07:53.000,200,11053712,5205,0,1752908872,13170.42268001999,30861.1707243,53340.615127920006 2025-07-19,07:07:54.000,200,11053666,5005,0,1752908873,13170.42268001999,34091.0820903,53340.60814080001 2025-07-19,07:07:55.000,200,11053650,5285,0,1752908874,13170.415943709995,30399.734674499996,53340.52429536 2025-07-19,07:07:56.000,200,11053744,5044,0,1752908875,13170.42941633,28092.653113320004,53340.51730824001 2025-07-19,07:07:57.000,200,11053749,5565,0,1752908876,13170.42941633,29015.433574230003,53340.56621808001 2025-07-19,07:07:58.000,200,11053678,5245,0,1752908877,13170.436152639995,27169.752817200002,53340.5732052 2025-07-19,07:07:59.000,200,11053717,5765,0,1752908878,13170.415943709995,28553.912934869993,53340.51032112 2025-07-19,07:08:00.000,200,11053722,5285,0,1752908879,13170.46309787999,25323.973372349996,53340.55923096001 2025-07-19,07:08:01.000,200,11053753,5725,0,1752908880,13170.46309787999,33629.392271820005,53340.51032112 2025-07-19,07:08:02.000,200,11053726,5205,0,1752908881,13170.436152639995,28553.863590959998,53340.48935976001 2025-07-19,07:08:03.000,200,11053683,5525,0,1752908882,13170.46983419,33167.97032028,53340.51730824001 2025-07-19,07:08:04.000,200,11053695,5485,0,1752908883,13170.436152639995,29015.229149460007,53340.51730824001 2025-07-19,07:08:05.000,200,11053736,5325,0,1752908884,13170.4092074,29937.995512110007,53340.53826960001 2025-07-19,07:08:06.000,200,11053752,5044,0,1752908885,13170.38899847,30399.332874090003,53340.51032112 2025-07-19,07:08:07.000,200,11053707,5565,0,1752908886,13170.34858061,28553.68031358,53340.52429536 2025-07-19,07:08:08.000,200,11053739,5605,0,1752908887,13170.314899059995,26246.53531023,53340.47538552 2025-07-19,07:08:09.000,200,11053697,5645,0,1752908888,13170.294690129995,30399.269431919995,53340.48935976001 2025-07-19,07:08:10.000,200,11053736,5285,0,1752908889,13170.26774489,31783.457746109998,53340.45442416 2025-07-19,07:08:11.000,200,11053741,5765,0,1752908890,13170.24753596,26246.5282611,53340.496346880005 2025-07-19,07:08:12.000,200,11053714,5365,0,1752908891,13170.213854409994,30860.642039550003,53340.47538552 2025-07-19,07:08:13.000,200,11053709,5645,0,1752908892,13170.193645479994,26246.493015450003,53340.447437040006 2025-07-19,07:08:14.000,200,11053733,5605,0,1752908893,13170.153227619994,29937.812234729994,53340.447437040006 2025-07-19,07:08:15.000,200,11053757,5725,0,1752908894,13170.13975499999,29937.74879256,53340.41948856001 2025-07-19,07:08:16.000,200,11053725,5565,0,1752908895,13170.085864519999,31322.042843699994,53340.45442416 2025-07-19,07:08:17.000,200,11053700,5205,0,1752908896,13170.045446659999,28553.50408533,53340.41948856001 2025-07-19,07:08:18.000,200,11053718,5165,0,1752908897,13170.018501419989,25785.07811304,53340.37057872001 2025-07-19,07:08:19.000,200,11053730,5125,0,1752908898,13169.978083559989,30399.135498450007,53340.41948856001 2025-07-19,07:08:20.000,200,11053727,5765,0,1752908899,13169.944402009998,29014.96833165,53340.40551432 2025-07-19,07:08:21.000,200,11053736,5445,0,1752908900,13169.944402009998,27630.730673550002,53340.40551432 2025-07-19,07:08:22.000,200,11053741,5845,0,1752908901,13169.903984149998,27169.30167288,53340.34961736001 2025-07-19,07:08:23.000,200,11053733,5765,0,1752908902,13169.883775219998,34551.8837184,53340.398527200006 2025-07-19,07:08:24.000,200,11053728,4965,0,1752908903,13169.850093669993,32244.872648520002,53340.35660448 2025-07-19,07:08:25.000,200,11053712,5365,0,1752908904,13169.829884739993,26707.943163510005,53340.37057872001 2025-07-19,07:08:26.000,200,11053741,5485,0,1752908905,13169.843357359998,30399.21303888,53340.3635916 2025-07-19,07:08:27.000,200,11053734,5325,0,1752908906,13169.802939499998,30399.22713714,53340.34961736001 2025-07-19,07:08:28.000,200,11053741,5805,0,1752908907,13169.829884739993,33629.1526014,53340.32166888001 2025-07-19,07:08:29.000,200,11053698,5325,0,1752908908,13169.809675809993,33167.69540421,53340.34961736001 2025-07-19,07:08:30.000,200,11053715,5645,0,1752908909,13169.809675809993,29014.947184260003,53340.3635916 2025-07-19,07:08:31.000,200,11053735,5525,0,1752908910,13169.809675809993,30860.649088680002,53340.2937204 2025-07-19,07:08:32.000,200,11053740,5285,0,1752908911,13169.823148429998,25323.677308889994,53340.230836320006 2025-07-19,07:08:33.000,200,11053723,5684,0,1752908912,13169.843357359998,29476.397332320004,53340.23782344 2025-07-19,07:08:34.000,200,11053700,5125,0,1752908913,13169.856829979988,29015.031773819996,53340.22384920001 2025-07-19,07:08:35.000,200,11053672,5285,0,1752908914,13169.856829979988,30860.620892160005,53340.25179768001 2025-07-19,07:08:36.000,200,11053711,5684,0,1752908915,13169.850093669993,27169.30167288,53340.22384920001 2025-07-19,07:08:37.000,200,11053742,5044,0,1752908916,13169.850093669993,30399.22008801,53340.25179768001 2025-07-19,07:08:38.000,200,11053649,5645,0,1752908917,13169.883775219998,30399.234186269998,53340.14000376 2025-07-19,07:08:39.000,200,11053695,5645,0,1752908918,13169.856829979988,32244.87969765,53340.17493936 2025-07-19,07:08:40.000,200,11053729,5805,0,1752908919,13169.883775219998,27630.73772268,53340.13301664001 2025-07-19,07:08:41.000,200,11053768,5005,0,1752908920,13169.890511529993,26246.51416284,53340.14000376 2025-07-19,07:08:42.000,200,11053747,5565,0,1752908921,13169.863566289998,31322.021696309996,53340.15397800001 2025-07-19,07:08:43.000,200,11053716,5085,0,1752908922,13169.883775219998,30399.21303888,53340.14699088 2025-07-19,07:08:44.000,200,11053569,5925,0,1752908923,13169.863566289998,34551.91896405,53340.209874960005 2025-07-19,07:08:45.000,200,11053672,5445,0,1752908924,13169.870302599993,35474.755818000005,53340.15397800001 2025-07-19,07:08:46.000,200,11053695,5565,0,1752908925,13169.890511529993,32244.90084504,53340.160965120005 2025-07-19,07:08:47.000,200,11053760,4965,0,1752908926,13169.863566289998,28092.138526830007,53340.209874960005 2025-07-19,07:08:48.000,200,11053765,5765,0,1752908927,13169.823148429998,29937.776989079997,53340.12602952 2025-07-19,07:08:49.000,200,11053564,5605,0,1752908928,13169.816412120002,31783.478893499996,53340.19590072 2025-07-19,07:08:50.000,200,11053733,5684,0,1752908929,13169.802939499998,31783.394303940004,53340.16795224 2025-07-19,07:08:51.000,200,11053714,5325,0,1752908930,13169.742312709997,33629.075060970004,53340.112055280006 2025-07-19,07:08:52.000,200,11053779,5565,0,1752908931,13169.695158540002,29937.76289082,53340.09808104 2025-07-19,07:08:53.000,200,11053721,5605,0,1752908932,13169.634531750002,29937.826332990007,53340.10506816001 2025-07-19,07:08:54.000,200,11053706,5285,0,1752908933,13169.580641269997,32706.308698320005,53340.10506816001 2025-07-19,07:08:55.000,200,11053752,5325,0,1752908934,13169.533487100001,35013.390259499996,53340.10506816001 2025-07-19,07:08:56.000,200,11053731,5765,0,1752908935,13169.526750789992,27630.801164849996,53340.10506816001 2025-07-19,07:08:57.000,200,11053735,5765,0,1752908936,13169.506541859992,27169.393311570006,53340.08410680001 2025-07-19,07:08:58.000,200,11053758,5245,0,1752908937,13169.479596619996,27169.428557220002,53340.00026136 2025-07-19,07:08:59.000,200,11053660,5165,0,1752908938,13169.445915069991,30860.811218670002,53340.02122272 2025-07-19,07:09:00.000,200,11053782,5044,0,1752908939,13169.418969829996,30860.797120410003,53340.0491712 2025-07-19,07:09:01.000,200,11053772,5165,0,1752908940,13169.37181566,29015.236198590006,53340.02820984 2025-07-19,07:09:02.000,200,11053755,5565,0,1752908941,13169.365079349991,27169.61888373,53340.07013256 2025-07-19,07:09:03.000,200,11053741,5925,0,1752908942,13169.28424362999,23939.813254680004,53340.0491712 2025-07-19,07:09:04.000,200,11053731,5565,0,1752908943,13169.23035315,33168.1394994,53339.944364400006 2025-07-19,07:09:05.000,200,11053689,5684,0,1752908944,13169.196671599995,23017.011646380008,53339.993274240005 2025-07-19,07:09:06.000,200,11053755,5525,0,1752908945,13169.21014422,27631.181817870005,53339.944364400006 2025-07-19,07:09:07.000,200,11053744,5005,0,1752908946,13169.20340790999,23017.131481589997,53339.97231288 2025-07-19,07:09:08.000,200,11053702,5325,0,1752908947,13169.196671599995,28092.70950636,53339.923403040004 2025-07-19,07:09:09.000,200,11053749,5645,0,1752908948,13169.18319897999,26708.49299565,53339.9094288 2025-07-19,07:09:10.000,200,11053680,5205,0,1752908949,13169.1293085,32245.492971960004,53339.79763488001 2025-07-19,07:09:11.000,200,11053703,5725,0,1752908950,13169.115835879995,27169.964291099997,53339.84654472001 2025-07-19,07:09:12.000,200,11053720,5245,0,1752908951,13169.1293085,29015.60980248,53339.88846744001 2025-07-19,07:09:13.000,200,11053741,5725,0,1752908952,13169.115835879995,25785.783026040008,53339.86750608001 2025-07-19,07:09:14.000,200,11053742,5205,0,1752908953,13169.075418019995,27631.421488289998,53339.86051896 2025-07-19,07:09:15.000,200,11053718,5285,0,1752908954,13169.1293085,29938.56649164,53339.84654472001 2025-07-19,07:09:16.000,200,11053742,5165,0,1752908955,13169.115835879995,23017.321808099994,53339.86750608001 2025-07-19,07:09:17.000,200,11053728,5365,0,1752908956,13169.12257218999,29015.694392039994,53339.804622 2025-07-19,07:09:18.000,200,11053767,5684,0,1752908957,13169.18993529,25785.832369950003,53339.90244168 2025-07-19,07:09:19.000,200,11053782,5165,0,1752908958,13169.16972636,33168.44261199,53339.79763488001 2025-07-19,07:09:20.000,200,11053734,5365,0,1752908959,13169.18319897999,26247.219075839996,53339.76269928 2025-07-19,07:09:21.000,200,11053749,5725,0,1752908960,13169.18993529,30399.925001010008,53339.776673520006 2025-07-19,07:09:22.000,200,11053767,5485,0,1752908961,13169.21014422,29015.701441170007,53339.776673520006 2025-07-19,07:09:23.000,200,11053673,5805,0,1752908962,13169.22361683999,27170.013635010007,53339.74872504001 2025-07-19,07:09:24.000,200,11053753,5765,0,1752908963,13169.28424362999,29477.109294449998,53339.76968640001 2025-07-19,07:09:25.000,200,11053715,5845,0,1752908964,13169.31118887,29938.517147730003,53339.74173792 2025-07-19,07:09:26.000,200,11053694,5325,0,1752908965,13169.3313978,23478.694415730002,53339.71378944 2025-07-19,07:09:27.000,200,11053765,5605,0,1752908966,13169.32466148999,26708.61987999,53339.706802320004 2025-07-19,07:09:28.000,200,11053754,5445,0,1752908967,13169.32466148999,28554.293587890003,53339.69981520001 2025-07-19,07:09:29.000,200,11053780,5365,0,1752908968,13169.317925179996,31784.141511719994,53339.64391824 2025-07-19,07:09:30.000,200,11053717,5684,0,1752908969,13169.32466148999,30861.30465777,53339.67186672 2025-07-19,07:09:31.000,200,11053739,5725,0,1752908970,13169.297716249996,32706.971316540003,53339.67186672 2025-07-19,07:09:32.000,200,11053725,5645,0,1752908971,13169.35160673,29938.467803820007,53339.62295688 2025-07-19,07:09:33.000,200,11053750,5205,0,1752908972,13169.317925179996,26708.556437820007,53339.706802320004 2025-07-19,07:09:34.000,200,11053731,5925,0,1752908973,13169.257298389995,32245.478873700005,53339.69282808 2025-07-19,07:09:35.000,200,11053725,5965,0,1752908974,13169.277507319995,24401.411434470006,53339.67186672 2025-07-19,07:09:36.000,200,11053755,5965,0,1752908975,13169.27077101,28554.17375268,53339.6648796 2025-07-19,07:09:37.000,200,11053741,5845,0,1752908976,13169.257298389995,27169.893799800004,53339.657892480005 2025-07-19,07:09:38.000,200,11053725,5005,0,1752908977,13169.277507319995,31784.049873030002,53339.6648796 2025-07-19,07:09:39.000,200,11053789,5525,0,1752908978,13169.28424362999,33168.280482,53339.69981520001 2025-07-19,07:09:40.000,200,11053691,5725,0,1752908979,13169.22361683999,30399.798116670005,53339.61596976 2025-07-19,07:09:41.000,200,11053751,5684,0,1752908980,13169.22361683999,29015.511114659996,53339.62295688 2025-07-19,07:09:42.000,200,11053707,5805,0,1752908981,13169.196671599995,29015.511114659996,53339.64391824 2025-07-19,07:09:43.000,200,11053718,5365,0,1752908982,13169.23035315,27169.865603280006,53339.64391824 2025-07-19,07:09:44.000,200,11053713,5684,0,1752908983,13169.237089459995,28092.68130984,53339.62295688 2025-07-19,07:09:45.000,200,11053783,5845,0,1752908984,13169.237089459995,31322.578577580003,53339.65090536001 2025-07-19,07:09:46.000,200,11053766,5605,0,1752908985,13169.237089459995,33168.259334610004,53339.60199552001 2025-07-19,07:09:47.000,200,11053735,5725,0,1752908986,13169.23035315,29476.982410109995,53339.62295688 2025-07-19,07:09:48.000,200,11053754,5165,0,1752908987,13169.23035315,28554.131457900003,53339.62295688 2025-07-19,07:09:49.000,200,11053748,5445,0,1752908988,13169.18993529,29938.411410779998,53339.608982640006 2025-07-19,07:09:50.000,200,11053758,5325,0,1752908989,13169.18993529,31322.634970619998,53339.608982640006 2025-07-19,07:09:51.000,200,11053753,5845,0,1752908990,13169.176462669995,27169.93609458,53339.61596976 2025-07-19,07:09:52.000,200,11053747,5565,0,1752908991,13169.16299004999,29015.602753350002,53339.62295688 2025-07-19,07:09:53.000,200,11053718,5285,0,1752908992,13169.14278111999,30861.248264730006,53339.65090536001 2025-07-19,07:09:54.000,200,11053736,4525,0,1752908993,13169.14951743,26708.563486950006,53339.588021280004 2025-07-19,07:09:55.000,200,11053733,6245,0,1752908994,13169.14951743,29015.60980248,53339.60199552001 2025-07-19,07:09:56.000,200,11053691,5605,0,1752908995,13169.14951743,32706.978365670002,53339.64391824 2025-07-19,07:09:57.000,200,11053746,5005,0,1752908996,13169.14951743,32245.53526674,53339.62994400001 2025-07-19,07:09:58.000,200,11053670,5405,0,1752908997,13169.12257218999,32245.655101950004,53339.62295688 2025-07-19,07:09:59.000,200,11053772,4205,0,1752908998,13169.08889064,33168.527201549994,53339.57404704 2025-07-19,07:10:00.000,200,11053693,4885,0,1752908999,13169.095626949995,30861.431542110004,53339.58103416001 2025-07-19,07:10:01.000,200,11053687,5925,0,1752909000,13169.136044809995,26247.310714530002,53339.56705992 2025-07-19,07:10:02.000,200,11053711,5725,0,1752909001,13169.14278111999,29015.78603073,53339.53212432001 2025-07-19,07:10:03.000,200,11053742,5325,0,1752909002,13169.14951743,30861.4526895,53339.588021280004 2025-07-19,07:10:04.000,200,11053768,5205,0,1752909003,13169.196671599995,29477.320768350008,53339.539111440004 2025-07-19,07:10:05.000,200,11053747,5565,0,1752909004,13169.21014422,29015.92701333,53339.48321448001 2025-07-19,07:10:06.000,200,11053755,5725,0,1752909005,13169.18319897999,29015.983406369996,53339.490201600005 2025-07-19,07:10:07.000,200,11053712,5085,0,1752909006,13169.216880529995,24863.221088160004,53339.47622736 2025-07-19,07:10:08.000,200,11053719,5765,0,1752909007,13169.216880529995,30400.228113599995,53339.5251372 2025-07-19,07:10:09.000,200,11053727,5565,0,1752909008,13169.25056208,27170.344944120006,53339.47622736 2025-07-19,07:10:10.000,200,11053690,5365,0,1752909009,13169.23035315,28554.64604439,53339.46924024 2025-07-19,07:10:11.000,200,11053705,5605,0,1752909010,13169.257298389995,34091.70946287,53339.58103416001 2025-07-19,07:10:12.000,200,11053662,5285,0,1752909011,13169.24382576999,27631.921976519996,53339.57404704 2025-07-19,07:10:13.000,200,11053693,5845,0,1752909012,13169.24382576999,28093.386222839996,53339.608982640006 2025-07-19,07:10:14.000,200,11053765,5525,0,1752909013,13169.344870419991,28554.850469159996,53339.57404704 2025-07-19,07:10:15.000,200,11053695,5925,0,1752909014,13169.31118887,30862.058914680005,53339.56705992 2025-07-19,07:10:16.000,200,11053715,5684,0,1752909015,13169.344870419991,31323.445620569997,53339.51815008 2025-07-19,07:10:17.000,200,11053687,5725,0,1752909016,13169.365079349991,32707.718524320007,53339.560072800006 2025-07-19,07:10:18.000,200,11053756,5205,0,1752909017,13169.39202459,29477.828305710005,53339.608982640006 2025-07-19,07:10:19.000,200,11053740,5285,0,1752909018,13169.418969829996,27632.119352160007,53339.54609856 2025-07-19,07:10:20.000,200,11053704,5085,0,1752909019,13169.425706139991,31784.966259930006,53339.58103416001 2025-07-19,07:10:21.000,200,11053702,5085,0,1752909020,13169.459387689996,29939.34894507,53339.62994400001 2025-07-19,07:10:22.000,200,11053736,5365,0,1752909021,13169.479596619996,34553.582558730006,53339.63693112 2025-07-19,07:10:23.000,200,11053743,5605,0,1752909022,13169.486332929991,33169.38719541,53339.67885384001 2025-07-19,07:10:24.000,200,11053716,5205,0,1752909023,13169.466123999991,32246.571488849993,53339.63693112 2025-07-19,07:10:25.000,200,11053716,5085,0,1752909024,13169.506541859992,27170.937071039996,53339.64391824 2025-07-19,07:10:26.000,200,11053681,5605,0,1752909025,13169.533487100001,30401.003517899997,53339.68584096 2025-07-19,07:10:27.000,200,11053673,5845,0,1752909026,13169.533487100001,34092.42847413001,53339.69981520001 2025-07-19,07:10:28.000,200,11053725,5684,0,1752909027,13169.587377579992,34092.37913022,53339.69981520001 2025-07-19,07:10:29.000,200,11053715,5525,0,1752909028,13169.587377579992,31323.967256189993,53339.74872504001 2025-07-19,07:10:30.000,200,11053683,5725,0,1752909029,13169.654740680002,25786.896788579994,53339.8395576 2025-07-19,07:10:31.000,200,11053737,5725,0,1752909030,13169.681685919997,27171.190839720002,53339.81859624001 2025-07-19,07:10:32.000,200,11053783,5684,0,1752909031,13169.762521639997,35476.800065699994,53339.874493200005 2025-07-19,07:10:33.000,200,11053737,5485,0,1752909032,13169.762521639997,30401.11630398,53339.79064776 2025-07-19,07:10:34.000,200,11053724,5285,0,1752909033,13169.796203190002,28555.44259608,53339.86750608001 2025-07-19,07:10:35.000,200,11053728,4565,0,1752909034,13169.836621050003,24864.109278539996,53339.88846744001 2025-07-19,07:10:36.000,200,11053692,5245,0,1752909035,13169.829884739993,29478.265351769995,53339.85353184 2025-07-19,07:10:37.000,200,11053696,5245,0,1752909036,13169.870302599993,26709.76888818,53339.93737728001 2025-07-19,07:10:38.000,200,11053756,5005,0,1752909037,13169.937665699988,30401.13745137,53339.874493200005 2025-07-19,07:10:39.000,200,11053746,5205,0,1752909038,13169.984819869998,30862.59464856,53339.95833864 2025-07-19,07:10:40.000,200,11053716,5325,0,1752909039,13170.018501419989,31324.030698360002,53339.97231288 2025-07-19,07:10:41.000,200,11053705,5645,0,1752909040,13170.052182969994,29016.878645880002,53339.93039016 2025-07-19,07:10:42.000,200,11053727,5684,0,1752909041,13170.133018689994,32246.902797960007,53339.9793 2025-07-19,07:10:43.000,200,11053688,5205,0,1752909042,13170.153227619994,31324.080042269998,53339.95833864 2025-07-19,07:10:44.000,200,11053695,5645,0,1752909043,13170.146491309999,28094.14047975,53339.944364400006 2025-07-19,07:10:45.000,200,11053717,5005,0,1752909044,13170.13975499999,28555.576529550002,53340.01423560001 2025-07-19,07:10:46.000,200,11053742,5165,0,1752909045,13170.26100857999,32708.381142540005,53340.091093920004 2025-07-19,07:10:47.000,200,11053721,5845,0,1752909046,13170.24753596,28555.675217369993,53340.09808104 2025-07-19,07:10:48.000,200,11053755,5725,0,1752909047,13170.314899059995,29017.08307065,53340.13301664001 2025-07-19,07:10:49.000,200,11053781,5485,0,1752909048,13170.355316919995,33631.295536920006,53340.112055280006 2025-07-19,07:10:50.000,200,11053746,5365,0,1752909049,13170.40247108999,31785.650025540002,53340.14699088 2025-07-19,07:10:51.000,200,11053707,5645,0,1752909050,13170.436152639995,27632.894756459995,53340.1190424 2025-07-19,07:10:52.000,200,11053742,5245,0,1752909051,13170.49004312,25787.192852039996,53340.19590072 2025-07-19,07:10:53.000,200,11053761,5765,0,1752909052,13170.516988359996,29478.582562619995,53340.19590072 2025-07-19,07:10:54.000,200,11053662,4405,0,1752909053,13170.51025205,26710.0790499,53340.230836320006 2025-07-19,07:10:55.000,200,11053679,5845,0,1752909054,13170.54393359999,36400.017572669996,53340.230836320006 2025-07-19,07:10:56.000,200,11053733,5684,0,1752909055,13170.584351459991,29017.188807600003,53340.230836320006 2025-07-19,07:10:57.000,200,11053710,5205,0,1752909056,13170.604560389991,27632.944100370005,53340.279746160006 2025-07-19,07:10:58.000,200,11053712,5285,0,1752909057,13170.597824079996,30862.890712020002,53340.27275904001 2025-07-19,07:10:59.000,200,11053707,5765,0,1752909058,13170.658450869996,29940.124349370002,53340.30070752001 2025-07-19,07:11:00.000,200,11053762,5245,0,1752909059,13170.712341350001,25787.270392470004,53340.37057872001 2025-07-19,07:11:01.000,200,11053761,5605,0,1752909060,13170.678659799996,31324.36200747,53340.32166888001 2025-07-19,07:11:02.000,200,11053751,5485,0,1752909061,13170.739286589996,25325.813195280003,53340.34961736001 2025-07-19,07:11:03.000,200,11053733,5925,0,1752909062,13170.786440759992,28094.394248430006,53340.41948856001 2025-07-19,07:11:04.000,200,11053738,5165,0,1752909063,13170.779704449997,29017.259298899997,53340.37057872001 2025-07-19,07:11:05.000,200,11053690,4685,0,1752909064,13170.786440759992,27632.944100370005,53340.398527200006 2025-07-19,07:11:06.000,200,11053714,5085,0,1752909065,13170.786440759992,27171.54329622,53340.41948856001 2025-07-19,07:11:07.000,200,11053770,5125,0,1752909066,13170.779704449997,27632.944100370005,53340.48237264 2025-07-19,07:11:08.000,200,11053724,5285,0,1752909067,13170.759495519997,31324.38315486,53340.40551432 2025-07-19,07:11:09.000,200,11053761,5965,0,1752909068,13170.779704449997,28094.4576906,53340.47538552 2025-07-19,07:11:10.000,200,11053721,5485,0,1752909069,13170.820122309997,33631.53520734,53340.44044992001 2025-07-19,07:11:11.000,200,11053709,5645,0,1752909070,13170.833594930002,28094.47178886,53340.41250144 2025-07-19,07:11:12.000,200,11053746,5205,0,1752909071,13170.833594930002,28094.436543210002,53340.46839840001 2025-07-19,07:11:13.000,200,11053776,5405,0,1752909072,13170.820122309997,31785.868548569997,53340.545256720005 2025-07-19,07:11:14.000,200,11053711,5565,0,1752909073,13170.860540169997,31785.882646829996,53340.53128248 2025-07-19,07:11:15.000,200,11053755,5725,0,1752909074,13170.833594930002,26710.22708163,53340.48935976001 2025-07-19,07:11:16.000,200,11053742,5445,0,1752909075,13170.826858619992,30401.588595690002,53340.5732052 2025-07-19,07:11:17.000,200,11053731,5525,0,1752909076,13170.826858619992,27633.028689929997,53340.53826960001 2025-07-19,07:11:18.000,200,11053737,5485,0,1752909077,13170.840331239997,29017.287495419994,53340.496346880005 2025-07-19,07:11:19.000,200,11053686,5125,0,1752909078,13170.847067549992,27171.620836650007,53340.53826960001 2025-07-19,07:11:20.000,200,11053739,5765,0,1752909079,13170.874012790002,23480.16063477,53340.53128248 2025-07-19,07:11:21.000,200,11053740,5125,0,1752909080,13170.887485409992,28555.795052579997,53340.503334 2025-07-19,07:11:22.000,200,11053740,5245,0,1752909081,13170.894221720002,32247.198861419995,53340.594166560004 2025-07-19,07:11:23.000,200,11053725,5925,0,1752909082,13170.934639580002,24864.341899830004,53340.594166560004 2025-07-19,07:11:24.000,200,11053724,5205,0,1752909083,13170.927903269992,28555.816199969995,53340.56621808001 2025-07-19,07:11:25.000,200,11053679,4925,0,1752909084,13170.948112199992,23941.44160371,53340.62910216 2025-07-19,07:11:26.000,200,11053720,5325,0,1752909085,13170.961584819997,28555.710463020005,53340.6430764 2025-07-19,07:11:27.000,200,11053737,5645,0,1752909086,13170.975057440002,31785.713467709997,53340.594166560004 2025-07-19,07:11:28.000,200,11053779,5565,0,1752909087,13171.015475300002,29017.097168909997,53340.594166560004 2025-07-19,07:11:29.000,200,11053732,5405,0,1752909088,13171.002002679998,30401.391220050005,53340.58717944001 2025-07-19,07:11:30.000,200,11053733,5805,0,1752909089,13171.062629469998,29940.011563289998,53340.53826960001 2025-07-19,07:11:31.000,200,11053688,5285,0,1752909090,13171.069365779993,29017.104218039996,53340.56621808001 2025-07-19,07:11:32.000,200,11053704,5645,0,1752909091,13171.089574709993,25787.115311610003,53340.58717944001 2025-07-19,07:11:33.000,200,11053712,5085,0,1752909092,13171.049156849993,32708.409339060003,53340.5732052 2025-07-19,07:11:34.000,200,11053718,5125,0,1752909093,13171.055893160003,29478.51912045,53340.496346880005 2025-07-19,07:11:35.000,200,11053714,5085,0,1752909094,13171.116519949988,34092.59060412001,53340.60814080001 2025-07-19,07:11:36.000,200,11053763,5684,0,1752909095,13171.177146739989,30862.686287250006,53340.63608928001 2025-07-19,07:11:37.000,200,11053725,5725,0,1752909096,13171.129992569993,29016.878645880002,53340.58717944001 2025-07-19,07:11:38.000,200,11053734,5285,0,1752909097,13171.156937809988,29478.272400899994,53340.56621808001 2025-07-19,07:11:39.000,200,11053678,5165,0,1752909098,13171.156937809988,32246.790011880003,53340.5732052 2025-07-19,07:11:40.000,200,11053713,5725,0,1752909099,13171.170410429993,30401.052861810007,53340.60115368 2025-07-19,07:11:41.000,200,11053709,5765,0,1752909100,13171.156937809988,29478.19486047,53340.5732052 2025-07-19,07:11:42.000,200,11053720,5285,0,1752909101,13171.197355669989,32708.085079080003,53340.63608928001 2025-07-19,07:11:43.000,200,11053729,5845,0,1752909102,13171.190619359993,32246.613783630004,53340.62211504 2025-07-19,07:11:44.000,200,11053722,5044,0,1752909103,13171.163674119998,29939.454682020005,53340.664037760005 2025-07-19,07:11:45.000,200,11053540,5445,0,1752909104,13171.197355669989,28093.682286299998,53340.58019232 2025-07-19,07:11:46.000,200,11053703,5925,0,1752909105,13171.204091979998,29477.934042659996,53340.56621808001 2025-07-19,07:11:47.000,200,11053721,5884,0,1752909106,13171.217564599989,30862.12940598,53340.56621808001 2025-07-19,07:11:48.000,200,11053745,5485,0,1752909107,13171.190619359993,28093.632942390002,53340.60814080001 2025-07-19,07:11:49.000,200,11053742,5165,0,1752909108,13171.170410429993,25325.080085759997,53340.60814080001 2025-07-19,07:11:50.000,200,11053723,5805,0,1752909109,13171.123256259998,31323.530210130004,53340.56621808001 2025-07-19,07:11:51.000,200,11053734,5245,0,1752909110,13171.136728879988,30862.051865550005,53340.615127920006 2025-07-19,07:11:52.000,200,11053742,5285,0,1752909111,13171.109783639993,33630.632918699994,53340.53128248 2025-07-19,07:11:53.000,200,11053760,5205,0,1752909112,13171.082838399998,29016.40635417,53340.6430764 2025-07-19,07:11:54.000,200,11053736,5245,0,1752909113,13171.082838399998,30400.622864880002,53340.615127920006 2025-07-19,07:11:55.000,200,11053781,6005,0,1752909114,13171.049156849993,29477.72961789,53340.5732052 2025-07-19,07:11:56.000,200,11053747,5925,0,1752909115,13171.035684230003,30862.058914680005,53340.55224384 2025-07-19,07:11:57.000,200,11053762,5165,0,1752909116,13171.062629469998,33169.154574119995,53340.58019232 2025-07-19,07:11:58.000,200,11053758,4925,0,1752909117,13170.988530059993,30400.587619230006,53340.594166560004 2025-07-19,07:11:59.000,200,11053747,5805,0,1752909118,13170.934639580002,31323.43152231,53340.53128248 2025-07-19,07:12:00.000,200,11053715,5485,0,1752909119,13170.968321129993,35476.26433182,53340.5732052 2025-07-19,07:12:01.000,200,11053697,6005,0,1752909120,13170.968321129993,27170.697400620003,53340.51730824001 2025-07-19,07:12:02.000,200,11053734,5285,0,1752909121,13170.907694339992,27170.697400620003,53340.503334 2025-07-19,07:12:03.000,200,11053762,5205,0,1752909122,13170.914430650002,29016.321764609995,53340.47538552 2025-07-19,07:12:04.000,200,11053739,5845,0,1752909123,13170.900958029997,26247.783006240003,53340.496346880005 2025-07-19,07:12:05.000,200,11053761,5765,0,1752909124,13170.894221720002,29939.130422040005,53340.44044992001 2025-07-19,07:12:06.000,200,11053788,5005,0,1752909125,13170.853803860002,30861.95317773,53340.41948856001 2025-07-19,07:12:07.000,200,11053786,5245,0,1752909126,13170.820122309997,32246.16968844,53340.46141128 2025-07-19,07:12:08.000,200,11053709,5605,0,1752909127,13170.799913379997,27631.978369560005,53340.41948856001 2025-07-19,07:12:09.000,200,11053764,5405,0,1752909128,13170.759495519997,29016.230125920003,53340.4334628 2025-07-19,07:12:10.000,200,11053724,5325,0,1752909129,13170.739286589996,30400.48893141,53340.45442416 2025-07-19,07:12:11.000,200,11053755,5684,0,1752909130,13170.759495519997,33169.02064065001,53340.44044992001 2025-07-19,07:12:12.000,200,11053797,5405,0,1752909131,13170.725813969992,23017.765903289997,53340.41948856001 2025-07-19,07:12:13.000,200,11053741,5645,0,1752909132,13170.705605039991,23940.64505202,53340.41250144 2025-07-19,07:12:14.000,200,11053701,4805,0,1752909133,13170.712341350001,25324.88271012,53340.377565840005 2025-07-19,07:12:15.000,200,11053699,5965,0,1752909134,13170.678659799996,29939.088127259995,53340.426475680004 2025-07-19,07:12:16.000,200,11053785,4845,0,1752909135,13170.685396109991,26247.747760590006,53340.41250144 2025-07-19,07:12:17.000,200,11053752,4925,0,1752909136,13170.678659799996,25786.325809050002,53340.35660448 2025-07-19,07:12:18.000,200,11053808,5205,0,1752909137,13170.698868729996,28554.913911330004,53340.34263024 2025-07-19,07:12:19.000,200,11053755,5845,0,1752909138,13170.685396109991,29477.71551963,53340.27275904001 2025-07-19,07:12:20.000,200,11053766,5044,0,1752909139,13170.719077659996,28554.94210785,53340.31468176 2025-07-19,07:12:21.000,200,11053785,5645,0,1752909140,13170.772968140001,28554.928009590003,53340.33564312 2025-07-19,07:12:22.000,200,11053806,5285,0,1752909141,13170.712341350001,29016.364059390005,53340.30769464 2025-07-19,07:12:23.000,200,11053788,5445,0,1752909142,13170.739286589996,30862.10120946,53340.279746160006 2025-07-19,07:12:24.000,200,11053744,5044,0,1752909143,13170.786440759992,28093.520156309998,53340.328656000005 2025-07-19,07:12:25.000,200,11053746,5325,0,1752909144,13170.786440759992,29939.250257249994,53340.32166888001 2025-07-19,07:12:26.000,200,11053630,5365,0,1752909145,13170.799913379997,36399.1787262,53340.32166888001 2025-07-19,07:12:27.000,200,11053772,5085,0,1752909146,13170.806649689992,29016.43455069,53340.26577192 2025-07-19,07:12:28.000,200,11053752,5245,0,1752909147,13170.840331239997,35014.87762593001,53340.27275904001 2025-07-19,07:12:29.000,200,11053755,5645,0,1752909148,13170.880749099997,30400.679257919997,53340.24481056 2025-07-19,07:12:30.000,200,11053807,5565,0,1752909149,13170.860540169997,31784.923965149996,53340.25179768001 2025-07-19,07:12:31.000,200,11053747,5765,0,1752909150,13170.880749099997,26247.874644929994,53340.20288784001 2025-07-19,07:12:32.000,200,11053790,5325,0,1752909151,13170.900958029997,28093.534254569997,53340.21686208 2025-07-19,07:12:33.000,200,11053787,5565,0,1752909152,13170.934639580002,25786.431546000007,53340.160965120005 2025-07-19,07:12:34.000,200,11053766,5285,0,1752909153,13170.894221720002,31784.790031679993,53340.209874960005 2025-07-19,07:12:35.000,200,11053777,5765,0,1752909154,13170.954848510002,28093.386222839996,53340.19590072 2025-07-19,07:12:36.000,200,11053795,5525,0,1752909155,13170.975057440002,28554.850469159996,53340.12602952 2025-07-19,07:12:37.000,200,11053765,5765,0,1752909156,13171.015475300002,23940.616855500004,53340.1190424 2025-07-19,07:12:38.000,200,11053723,5525,0,1752909157,13171.002002679998,34091.772905039994,53340.1190424 2025-07-19,07:12:39.000,200,11053765,5605,0,1752909158,13171.069365779993,31784.613803429995,53340.160965120005 2025-07-19,07:12:40.000,200,11053770,5605,0,1752909159,13171.062629469998,33168.81621588,53340.10506816001 2025-07-19,07:12:41.000,200,11053753,5405,0,1752909160,13171.089574709993,27170.366091510004,53340.112055280006 2025-07-19,07:12:42.000,200,11053807,5525,0,1752909161,13171.136728879988,32707.31672391,53340.15397800001 2025-07-19,07:12:43.000,200,11053811,5605,0,1752909162,13171.150201499993,28093.03376634,53340.18192648001 2025-07-19,07:12:44.000,200,11053743,5765,0,1752909163,13171.224300909998,26247.360058439997,53340.14699088 2025-07-19,07:12:45.000,200,11053653,5925,0,1752909164,13171.231037219994,32707.098200880006,53340.03519696001 2025-07-19,07:12:46.000,200,11053722,5044,0,1752909165,13171.278191389989,27631.534274370002,53340.07013256 2025-07-19,07:12:47.000,200,11053684,5165,0,1752909166,13171.284927699999,24863.002565129995,53340.0491712 2025-07-19,07:12:48.000,200,11053726,5085,0,1752909167,13171.305136629999,32707.01361132,53340.08410680001 2025-07-19,07:12:49.000,200,11053783,5525,0,1752909168,13171.31860924999,29477.08109793,53340.0491712 2025-07-19,07:12:50.000,200,11053697,5684,0,1752909169,13171.311872939994,25785.69138735,53340.00724848 2025-07-19,07:12:51.000,200,11053726,5365,0,1752909170,13171.325345559999,29015.574556830004,53339.96532576001 2025-07-19,07:12:52.000,200,11053741,5765,0,1752909171,13171.284927699999,27631.280505689996,53339.95135152 2025-07-19,07:12:53.000,200,11053736,5165,0,1752909172,13171.284927699999,29015.497016399997,53340.01423560001 2025-07-19,07:12:54.000,200,11053769,5605,0,1752909173,13171.31860924999,31322.550381060006,53339.96532576001 2025-07-19,07:12:55.000,200,11053784,4445,0,1752909174,13171.305136629999,30861.086134740006,53339.98628712001 2025-07-19,07:12:56.000,200,11053783,5765,0,1752909175,13171.271455079994,32245.260350669996,53339.95833864 2025-07-19,07:12:57.000,200,11053752,5245,0,1752909176,13171.244509839998,29938.319772090006,53339.923403040004 2025-07-19,07:12:58.000,200,11053768,5245,0,1752909177,13171.217564599989,29015.46177075,53339.88846744001 2025-07-19,07:12:59.000,200,11053691,5765,0,1752909178,13171.177146739989,30861.079085610007,53339.79763488001 2025-07-19,07:13:00.000,200,11053754,4965,0,1752909179,13171.190619359993,31322.409398460004,53339.84654472001 2025-07-19,07:13:01.000,200,11053711,5884,0,1752909180,13171.082838399998,33168.11130288,53339.74173792 2025-07-19,07:13:02.000,200,11053783,5845,0,1752909181,13171.082838399998,31322.479889759998,53339.74173792 2025-07-19,07:13:03.000,200,11053756,5245,0,1752909182,13171.028947919993,28554.01162269,53339.67186672 2025-07-19,07:13:04.000,200,11053752,5325,0,1752909183,13170.988530059993,26708.359062179996,53339.72077656001 2025-07-19,07:13:05.000,200,11053677,4845,0,1752909184,13170.914430650002,29476.827329249994,53339.6648796 2025-07-19,07:13:06.000,200,11053761,5725,0,1752909185,13170.921166959997,27631.167719610006,53339.72077656001 2025-07-19,07:13:07.000,200,11053754,5445,0,1752909186,13170.860540169997,31322.44464411,53339.67885384001 2025-07-19,07:13:08.000,200,11053766,5085,0,1752909187,13170.826858619992,27631.217063520002,53339.56705992 2025-07-19,07:13:09.000,200,11053714,5365,0,1752909188,13170.793177070002,31322.564479320004,53339.62295688 2025-07-19,07:13:10.000,200,11053810,5245,0,1752909189,13170.766231829992,27169.865603280006,53339.56705992 2025-07-19,07:13:11.000,200,11053734,5365,0,1752909190,13170.746022899992,31784.08511868,53339.53212432001 2025-07-19,07:13:12.000,200,11053773,5605,0,1752909191,13170.685396109991,30861.213019079994,53339.46225312001 2025-07-19,07:13:13.000,200,11053794,4925,0,1752909192,13170.644978249991,25785.733682129998,53339.441291760006 2025-07-19,07:13:14.000,200,11053757,5845,0,1752909193,13170.63150563,26247.106289760006,53339.392381920006 2025-07-19,07:13:15.000,200,11053781,5645,0,1752909194,13170.604560389991,28554.293587890003,53339.36443344001 2025-07-19,07:13:16.000,200,11053777,5925,0,1752909195,13170.59108777,29477.130441839996,53339.34347208001 2025-07-19,07:13:17.000,200,11053749,5645,0,1752909196,13170.577615149996,30400.02368883,53339.280588 2025-07-19,07:13:18.000,200,11053799,5684,0,1752909197,13170.57087884,28554.349980929997,53339.29456224001 2025-07-19,07:13:19.000,200,11053759,5725,0,1752909198,13170.537197289996,31322.93103408,53339.21770392001 2025-07-19,07:13:20.000,200,11053729,5884,0,1752909199,13170.52372466999,30861.516131669996,53339.23167816 2025-07-19,07:13:21.000,200,11053764,5325,0,1752909200,13170.48330680999,31784.352985620004,53339.18975544 2025-07-19,07:13:22.000,200,11053720,5325,0,1752909201,13170.476570499995,24401.707497929994,53339.13385848 2025-07-19,07:13:23.000,200,11053719,5565,0,1752909202,13170.50351573999,23478.919987889996,53339.1408456 2025-07-19,07:13:24.000,200,11053765,5725,0,1752909203,13170.516988359996,27631.668207840004,53339.07796152001 2025-07-19,07:13:25.000,200,11053752,5445,0,1752909204,13170.516988359996,32707.30262565,53339.01507744 2025-07-19,07:13:26.000,200,11053765,6084,0,1752909205,13170.54393359999,24401.81323488,53338.987128960005 2025-07-19,07:13:27.000,200,11053770,5165,0,1752909206,13170.51025205,29015.983406369996,53338.8962964 2025-07-19,07:13:28.000,200,11053767,5765,0,1752909207,13170.496779429996,28554.533258309995,53338.90328352 2025-07-19,07:13:29.000,200,11053746,5645,0,1752909208,13170.557406219996,33168.731626320005,53338.90328352 2025-07-19,07:13:30.000,200,11053748,5085,0,1752909209,13170.597824079996,31323.114311459998,53338.91027064001 2025-07-19,07:13:31.000,200,11053778,5165,0,1752909210,13170.624769319991,26708.979385619998,53338.91027064001 2025-07-19,07:13:32.000,200,11053777,4965,0,1752909211,13170.638241939996,29477.532242250003,53338.8264252 2025-07-19,07:13:33.000,200,11053739,5845,0,1752909212,13170.644978249991,29477.56043877,53338.83341232 2025-07-19,07:13:34.000,200,11053785,4765,0,1752909213,13170.651714560001,31323.24824493,53338.81245096001 2025-07-19,07:13:35.000,200,11053675,5965,0,1752909214,13170.665187179991,31323.304637969995,53338.81245096001 2025-07-19,07:13:36.000,200,11053718,5125,0,1752909215,13170.698868729996,30400.524177059997,53338.72860552 2025-07-19,07:13:37.000,200,11053738,5405,0,1752909216,13170.712341350001,26247.705465809995,53338.74257976001 2025-07-19,07:13:38.000,200,11053754,4205,0,1752909217,13170.739286589996,28554.829321769997,53338.71463128001 2025-07-19,07:13:39.000,200,11053771,6005,0,1752909218,13170.766231829992,30400.615815750003,53338.721618400006 2025-07-19,07:13:40.000,200,11053745,5765,0,1752909219,13170.793177070002,31784.846424720003,53338.6866828 2025-07-19,07:13:41.000,200,11053741,5565,0,1752909220,13170.833594930002,29939.17976595,53338.6866828 2025-07-19,07:13:42.000,200,11053751,5925,0,1752909221,13170.840331239997,29016.40635417,53338.6866828 2025-07-19,07:13:43.000,200,11053730,5285,0,1752909222,13170.833594930002,30862.080062070003,53338.6168116 2025-07-19,07:13:44.000,200,11053752,5325,0,1752909223,13170.820122309997,28093.611795000004,53338.602837360006 2025-07-19,07:13:45.000,200,11053761,5805,0,1752909224,13170.847067549992,28093.64704065,53338.66572144 2025-07-19,07:13:46.000,200,11053781,5725,0,1752909225,13170.880749099997,24863.707478130003,53338.62379872001 2025-07-19,07:13:47.000,200,11053779,5725,0,1752909226,13170.907694339992,31323.628897949995,53338.59585024001 2025-07-19,07:13:48.000,200,11053797,4925,0,1752909227,13170.874012790002,33169.28145846,53338.57488888001 2025-07-19,07:13:49.000,200,11053812,4525,0,1752909228,13170.900958029997,33169.316704109995,53338.64476008001 2025-07-19,07:13:50.000,200,11053784,5125,0,1752909229,13170.914430650002,30400.82024052,53338.581876000004 2025-07-19,07:13:51.000,200,11053773,5525,0,1752909230,13170.941375889997,29939.391239849996,53338.62379872001 2025-07-19,07:13:52.000,200,11053778,5285,0,1752909231,13170.968321129993,27632.274433020008,53338.50501768001 2025-07-19,07:13:53.000,200,11053715,5805,0,1752909232,13170.961584819997,29477.941091789995,53338.532966160004 2025-07-19,07:13:54.000,200,11053748,5245,0,1752909233,13171.002002679998,27632.330826060002,53338.56091464 2025-07-19,07:13:55.000,200,11053775,4885,0,1752909234,13171.028947919993,29477.997484830004,53338.54694040001 2025-07-19,07:13:56.000,200,11053733,4885,0,1752909235,13171.076102089988,36399.277414020005,53338.56790176 2025-07-19,07:13:57.000,200,11053764,4205,0,1752909236,13171.089574709993,28555.13948349,53338.532966160004 2025-07-19,07:13:58.000,200,11053692,5285,0,1752909237,13171.103047329998,26248.093167960003,53338.56790176 2025-07-19,07:13:59.000,200,11053694,4965,0,1752909238,13171.123256259998,30400.876633559994,53338.51899192 2025-07-19,07:14:00.000,200,11053783,5725,0,1752909239,13171.183883049998,30400.834338779998,53338.50501768001 2025-07-19,07:14:01.000,200,11053737,4605,0,1752909240,13171.217564599989,28093.745728470007,53338.484056320005 2025-07-19,07:14:02.000,200,11053778,5285,0,1752909241,13171.244509839998,29016.638975459995,53338.49803056 2025-07-19,07:14:03.000,200,11053766,5325,0,1752909242,13171.264718769999,32707.993440389997,53338.42815936001 2025-07-19,07:14:04.000,200,11053803,5845,0,1752909243,13171.231037219994,31323.7346349,53338.4421336 2025-07-19,07:14:05.000,200,11053761,5125,0,1752909244,13171.284927699999,33630.89373651,53338.49104344 2025-07-19,07:14:06.000,200,11053755,5485,0,1752909245,13171.311872939994,29478.082074389997,53338.49104344 2025-07-19,07:14:07.000,200,11053761,5085,0,1752909246,13171.352290799994,31785.128389920006,53338.39322376 2025-07-19,07:14:08.000,200,11053732,5485,0,1752909247,13171.372499729994,29016.709466760003,53338.44912072 2025-07-19,07:14:09.000,200,11053765,5725,0,1752909248,13171.332081869994,26248.170708389996,53338.47008208 2025-07-19,07:14:10.000,200,11053742,4365,0,1752909249,13171.31860924999,24863.975345069994,53338.40719800001 2025-07-19,07:14:11.000,200,11053777,5525,0,1752909250,13171.31860924999,30401.052861810007,53338.435146480006 2025-07-19,07:14:12.000,200,11053779,4765,0,1752909251,13171.33881817999,30862.552353780004,53338.40719800001 2025-07-19,07:14:13.000,200,11053725,5684,0,1752909252,13171.345554489999,27171.169692330004,53338.35828816001 2025-07-19,07:14:14.000,200,11053801,5925,0,1752909253,13171.345554489999,29939.800089390003,53338.32335256 2025-07-19,07:14:15.000,200,11053748,5165,0,1752909254,13171.311872939994,27632.753773860008,53338.32335256 2025-07-19,07:14:16.000,200,11053709,4845,0,1752909255,13171.298400319989,27171.352969710002,53338.32335256 2025-07-19,07:14:17.000,200,11053717,5925,0,1752909256,13171.284927699999,30862.792024199996,53338.316365440005 2025-07-19,07:14:18.000,200,11053725,5884,0,1752909257,13171.291664009994,32708.529174270006,53338.33732680001 2025-07-19,07:14:19.000,200,11053730,4925,0,1752909258,13171.271455079994,30862.876613760003,53338.27444272 2025-07-19,07:14:20.000,200,11053727,5805,0,1752909259,13171.305136629999,29017.139463690008,53338.27444272 2025-07-19,07:14:21.000,200,11053785,5605,0,1752909260,13171.33881817999,30862.876613760003,53338.316365440005 2025-07-19,07:14:22.000,200,11053784,5245,0,1752909261,13171.35902710999,28555.830298229994,53338.22553288 2025-07-19,07:14:23.000,200,11053717,5725,0,1752909262,13171.35902710999,29478.646004790004,53338.197584400004 2025-07-19,07:14:24.000,200,11053772,5285,0,1752909263,13171.37923603999,28555.858494750006,53338.267455600006 2025-07-19,07:14:25.000,200,11053734,5445,0,1752909264,13171.372499729994,29017.252249769997,53338.20457152 2025-07-19,07:14:26.000,200,11053745,5845,0,1752909265,13171.365763419999,31785.83330292,53338.26046848001 2025-07-19,07:14:27.000,200,11053721,5565,0,1752909266,13171.392708659994,28555.830298229994,53338.23950712001 2025-07-19,07:14:28.000,200,11053786,5605,0,1752909267,13171.385972349999,27632.98639515,53338.17662304 2025-07-19,07:14:29.000,200,11053688,4405,0,1752909268,13171.352290799994,29017.322741070006,53338.246494240004 2025-07-19,07:14:30.000,200,11053727,5645,0,1752909269,13171.40618128,31324.425449639995,53338.21155864001 2025-07-19,07:14:31.000,200,11053755,4965,0,1752909270,13171.40618128,29017.245200639998,53338.18361016 2025-07-19,07:14:32.000,200,11053767,5285,0,1752909271,13171.412917589994,26248.741687920003,53338.16963592001 2025-07-19,07:14:33.000,200,11053756,5325,0,1752909272,13171.433126519994,33170.0427645,53338.148674560005 2025-07-19,07:14:34.000,200,11053757,5125,0,1752909273,13171.41965389999,33631.408322999996,53338.10675184 2025-07-19,07:14:35.000,200,11053694,4645,0,1752909274,13171.412917589994,32708.479830359996,53338.099764720006 2025-07-19,07:14:36.000,200,11053722,4485,0,1752909275,13171.43986282999,29017.21700412,53338.078803360004 2025-07-19,07:14:37.000,200,11053749,4965,0,1752909276,13171.41965389999,29478.610759140007,53338.10675184 2025-07-19,07:14:38.000,200,11053724,5325,0,1752909277,13171.412917589994,26710.043804250003,53337.9879708 2025-07-19,07:14:39.000,200,11053709,5725,0,1752909278,13171.41965389999,31785.769860750006,53337.99495792 2025-07-19,07:14:40.000,200,11053741,5485,0,1752909279,13171.46007175999,30862.940055929997,53337.99495792 2025-07-19,07:14:41.000,200,11053813,5565,0,1752909280,13171.473544379995,27632.958198630004,53337.9180996 2025-07-19,07:14:42.000,200,11053728,5245,0,1752909281,13171.52743486,35015.75171805,53337.96002232 2025-07-19,07:14:43.000,200,11053752,4285,0,1752909282,13171.56785272,27633.01459167,53337.96700944 2025-07-19,07:14:44.000,200,11053792,4685,0,1752909283,13171.54090747999,24864.482882430006,53337.89713824 2025-07-19,07:14:45.000,200,11053718,5285,0,1752909284,13171.56111640999,30401.567448300004,53337.89015112 2025-07-19,07:14:46.000,200,11053765,5805,0,1752909285,13171.58806165,29940.16664415,53337.89015112 2025-07-19,07:14:47.000,200,11053680,5285,0,1752909286,13171.615006889995,31324.460695290007,53337.92508672001 2025-07-19,07:14:48.000,200,11053707,5684,0,1752909287,13171.62174319999,33170.13440318999,53337.862202640004 2025-07-19,07:14:49.000,200,11053703,5645,0,1752909288,13171.66216105999,24403.09617654,53337.86918976 2025-07-19,07:14:50.000,200,11053732,5285,0,1752909289,13171.66216105999,29478.786987390005,53337.8482284 2025-07-19,07:14:51.000,200,11053709,5725,0,1752909290,13171.6891063,23018.900813219996,53337.87617688001 2025-07-19,07:14:52.000,200,11053707,5485,0,1752909291,13171.695842609995,32708.74064817,53337.83425416001 2025-07-19,07:14:53.000,200,11053706,4485,0,1752909292,13171.72278784999,31785.931990740006,53337.862202640004 2025-07-19,07:14:54.000,200,11053718,5285,0,1752909293,13171.70257891999,25325.975325270003,53337.82726704 2025-07-19,07:14:55.000,200,11053704,5365,0,1752909294,13171.6891063,30863.0739894,53337.79931856 2025-07-19,07:14:56.000,200,11053530,5445,0,1752909295,13171.695842609995,28556.048821260003,53337.7783572 2025-07-19,07:14:57.000,200,11053672,4925,0,1752909296,13171.66216105999,32247.431482710002,53337.75040872 2025-07-19,07:14:58.000,200,11053684,5365,0,1752909297,13171.6891063,28556.041772130004,53337.72944736 2025-07-19,07:14:59.000,200,11053677,5565,0,1752909298,13171.6891063,34093.21797668999,53337.764382960006 2025-07-19,07:15:00.000,200,11053701,5684,0,1752909299,13171.695842609995,29940.46270761,53337.70149888 2025-07-19,07:15:01.000,200,11053626,5285,0,1752909300,13171.695842609995,31324.770857010008,53337.70848600001 2025-07-19,07:15:02.000,200,11053704,5245,0,1752909301,13171.72952416,30401.962199579997,53337.6735504 2025-07-19,07:15:03.000,200,11053674,4965,0,1752909302,13171.70257891999,32247.685251389994,53337.694511760004 2025-07-19,07:15:04.000,200,11053695,5645,0,1752909303,13171.72278784999,28556.323737330007,53337.65258904 2025-07-19,07:15:05.000,200,11053687,5765,0,1752909304,13171.796887259996,31324.876593959998,53337.61066632 2025-07-19,07:15:06.000,200,11053701,5925,0,1752909305,13171.76320570999,31786.33379115,53337.56874360001 2025-07-19,07:15:07.000,200,11053677,5605,0,1752909306,13171.783414639991,31324.890692219997,53337.58970496001 2025-07-19,07:15:08.000,200,11053709,5605,0,1752909307,13171.79015095,31324.932987000007,53337.645601920005 2025-07-19,07:15:09.000,200,11053682,5125,0,1752909308,13171.81035988,25787.855470259994,53337.61765344001 2025-07-19,07:15:10.000,200,11053699,5684,0,1752909309,13171.81035988,24865.01156718,53337.62464056 2025-07-19,07:15:11.000,200,11053679,5884,0,1752909310,13171.844041429991,29017.957162770006,53337.596692080006 2025-07-19,07:15:12.000,200,11053654,5325,0,1752909311,13171.83056881,29940.751721940003,53337.63861480001 2025-07-19,07:15:13.000,200,11053750,5125,0,1752909312,13171.891195600001,28556.485867320007,53337.68053752 2025-07-19,07:15:14.000,200,11053714,5445,0,1752909313,13171.897931909996,28095.10621056,53337.61765344001 2025-07-19,07:15:15.000,200,11053777,5845,0,1752909314,13171.897931909996,27633.684259019996,53337.645601920005 2025-07-19,07:15:16.000,200,11053723,5684,0,1752909315,13171.918140839996,27633.726553800007,53337.63861480001 2025-07-19,07:15:17.000,200,11053728,5125,0,1752909316,13171.918140839996,31786.651002,53337.58271784 2025-07-19,07:15:18.000,200,11053699,5645,0,1752909317,13171.911404530001,29018.0347032,53337.61765344001 2025-07-19,07:15:19.000,200,11053750,5285,0,1752909318,13171.938349769996,35478.083007359994,53337.55476936 2025-07-19,07:15:20.000,200,11053741,5805,0,1752909319,13171.945086079992,29479.576489950006,53337.58970496001 2025-07-19,07:15:21.000,200,11053775,5805,0,1752909320,13171.978767629997,28095.352930110006,53337.61765344001 2025-07-19,07:15:22.000,200,11053743,5725,0,1752909321,13171.978767629997,30402.497933460007,53337.56874360001 2025-07-19,07:15:23.000,200,11053779,5925,0,1752909322,13172.012449180002,25788.236123280003,53337.596692080006 2025-07-19,07:15:24.000,200,11053735,5884,0,1752909323,13172.005712869992,25788.348909360007,53337.56175648 2025-07-19,07:15:25.000,200,11053733,5925,0,1752909324,13172.005712869992,28095.458667059997,53337.54079512001 2025-07-19,07:15:26.000,200,11053804,5405,0,1752909325,13172.059603349997,28556.922913379996,53337.58970496001 2025-07-19,07:15:27.000,200,11053743,5645,0,1752909326,13172.073075970002,29941.28745582,53337.51284664 2025-07-19,07:15:28.000,200,11053715,5765,0,1752909327,13172.066339659992,29941.28040669,53337.6036792 2025-07-19,07:15:29.000,200,11053718,5245,0,1752909328,13172.106757519992,29941.350897990007,53337.49887240001 2025-07-19,07:15:30.000,200,11053714,5325,0,1752909329,13172.093284900002,33171.37505007,53337.49887240001 2025-07-19,07:15:31.000,200,11053742,5165,0,1752909330,13172.086548589992,30402.87858648,53337.533808 2025-07-19,07:15:32.000,200,11053730,5205,0,1752909331,13172.140439069997,31325.771833470004,53337.50585952 2025-07-19,07:15:33.000,200,11053683,5684,0,1752909332,13172.174120620002,32710.094081129995,53337.51983376001 2025-07-19,07:15:34.000,200,11053698,5165,0,1752909333,13172.120230139997,25788.630874559996,53337.50585952 2025-07-19,07:15:35.000,200,11053744,5445,0,1752909334,13172.207802169993,27634.44556506,53337.51983376001 2025-07-19,07:15:36.000,200,11053735,4605,0,1752909335,13172.241483719998,29941.59761754,53337.477911040005 2025-07-19,07:15:37.000,200,11053692,5445,0,1752909336,13172.281901579998,27634.473761579997,53337.51983376001 2025-07-19,07:15:38.000,200,11053731,5605,0,1752909337,13172.275165270003,30864.547257569997,53337.49887240001 2025-07-19,07:15:39.000,200,11053764,4365,0,1752909338,13172.329055749993,29018.83830402,53337.45694968 2025-07-19,07:15:40.000,200,11053722,5285,0,1752909339,13172.376209919988,33171.79094874,53337.49887240001 2025-07-19,07:15:41.000,200,11053742,4365,0,1752909340,13172.369473609993,32710.397193719997,53337.526820880004 2025-07-19,07:15:42.000,200,11053807,4605,0,1752909341,13172.430100399994,28557.5150403,53337.47092392001 2025-07-19,07:15:43.000,200,11053767,4925,0,1752909342,13172.477254569989,30864.730534949995,53337.44996256001 2025-07-19,07:15:44.000,200,11053770,4605,0,1752909343,13172.497463499989,34094.78288355,53337.51983376001 2025-07-19,07:15:45.000,200,11053726,5605,0,1752909344,13172.551353979994,28096.191776580003,53337.547782240006 2025-07-19,07:15:46.000,200,11053696,5325,0,1752909345,13172.59850814999,27173.369020889993,53337.47092392001 2025-07-19,07:15:47.000,200,11053788,5125,0,1752909346,13172.61871707999,28096.22702223,53337.51983376001 2025-07-19,07:15:48.000,200,11053719,5684,0,1752909347,13172.632189699994,30864.892664939995,53337.51284664 2025-07-19,07:15:49.000,200,11053685,5485,0,1752909348,13172.713025419995,27634.854414600006,53337.51284664 2025-07-19,07:15:50.000,200,11053717,5565,0,1752909349,13172.76017958999,33172.079963070006,53337.58271784 2025-07-19,07:15:51.000,200,11053760,4405,0,1752909350,13172.84775162,27634.889660250003,53337.56874360001 2025-07-19,07:15:52.000,200,11053746,5125,0,1752909351,13172.894905789995,32249.22196173,53337.54079512001 2025-07-19,07:15:53.000,200,11053745,4805,0,1752909352,13172.86796055,30403.562352089997,53337.575730720004 2025-07-19,07:15:54.000,200,11053741,6245,0,1752909353,13172.88143316999,35017.887604439995,53337.575730720004 2025-07-19,07:15:55.000,200,11053756,5605,0,1752909354,13172.935323649996,31326.434451690002,53337.58970496001 2025-07-19,07:15:56.000,200,11053770,4325,0,1752909355,13172.9690052,31787.870501490004,53337.575730720004 2025-07-19,07:15:57.000,200,11053711,4725,0,1752909356,13173.043104609991,29942.112204029996,53337.50585952 2025-07-19,07:15:58.000,200,11053792,5365,0,1752909357,13173.076786159996,29942.189744460004,53337.547782240006 2025-07-19,07:15:59.000,200,11053782,4125,0,1752909358,13173.110467710001,28557.85339854,53337.55476936 2025-07-19,07:16:00.000,200,11053775,5565,0,1752909359,13173.137412949996,28557.85339854,53337.61066632 2025-07-19,07:16:01.000,200,11053767,5525,0,1752909360,13173.198039739997,31326.519041249994,53337.547782240006 2025-07-19,07:16:02.000,200,11053795,4765,0,1752909361,13173.224984979992,28096.501938300004,53337.645601920005 2025-07-19,07:16:03.000,200,11053750,5405,0,1752909362,13173.265402839992,29942.281383149995,53337.61765344001 2025-07-19,07:16:04.000,200,11053757,5725,0,1752909363,13173.251930220002,28096.53013482,53337.63861480001 2025-07-19,07:16:05.000,200,11053703,4925,0,1752909364,13173.312557010002,27635.136379799995,53337.65957616 2025-07-19,07:16:06.000,200,11053759,5044,0,1752909365,13173.339502249997,32249.440484759994,53337.596692080006 2025-07-19,07:16:07.000,200,11053746,5165,0,1752909366,13173.346238559992,30403.68923643,53337.63861480001 2025-07-19,07:16:08.000,200,11053701,5645,0,1752909367,13173.413601660002,31326.61067994,53337.63861480001 2025-07-19,07:16:09.000,200,11053701,4765,0,1752909368,13173.379920109997,29942.274334019996,53337.66656328001 2025-07-19,07:16:10.000,200,11053760,5325,0,1752909369,13173.420337969997,28557.952086360005,53337.62464056 2025-07-19,07:16:11.000,200,11053791,4445,0,1752909370,13173.420337969997,29942.23908837,53337.58271784 2025-07-19,07:16:12.000,200,11053820,5325,0,1752909371,13173.427074279993,31326.490844729997,53337.62464056 2025-07-19,07:16:13.000,200,11053768,5365,0,1752909372,13173.447283209993,29942.21794098,53337.62464056 2025-07-19,07:16:14.000,200,11053767,5965,0,1752909373,13173.474228450003,31787.940992789998,53337.62464056 2025-07-19,07:16:15.000,200,11053758,5605,0,1752909374,13173.467492139993,29942.21794098,53337.65957616 2025-07-19,07:16:16.000,200,11053746,4325,0,1752909375,13173.480964759998,28557.888644189996,53337.645601920005 2025-07-19,07:16:17.000,200,11053607,4965,0,1752909376,13173.507909999993,30865.047745799995,53337.72246024 2025-07-19,07:16:18.000,200,11053766,4485,0,1752909377,13173.480964759998,30403.52005731,53337.73643448001 2025-07-19,07:16:19.000,200,11053801,5725,0,1752909378,13173.467492139993,26250.581510849996,53337.72944736 2025-07-19,07:16:20.000,200,11053778,5285,0,1752909379,13173.528118929993,28096.297513530008,53337.72246024 2025-07-19,07:16:21.000,200,11053801,5765,0,1752909380,13173.528118929993,24866.209919279994,53337.70149888 2025-07-19,07:16:22.000,200,11053696,5285,0,1752909381,13173.561800479998,30864.801026250003,53337.65957616 2025-07-19,07:16:23.000,200,11053743,4605,0,1752909382,13173.541591549998,26711.911823700008,53337.6735504 2025-07-19,07:16:24.000,200,11053752,5365,0,1752909383,13173.561800479998,29019.021581399997,53337.68752464001 2025-07-19,07:16:25.000,200,11053742,4525,0,1752909384,13173.588745719993,30403.153502550005,53337.70848600001 2025-07-19,07:16:26.000,200,11053583,5125,0,1752909385,13173.635899889989,30864.589552350008,53337.68053752 2025-07-19,07:16:27.000,200,11053767,5285,0,1752909386,13173.635899889989,29941.696305360005,53337.68752464001 2025-07-19,07:16:28.000,200,11053727,5684,0,1752909387,13173.629163579993,28557.296517270006,53337.6735504 2025-07-19,07:16:29.000,200,11053751,5605,0,1752909388,13173.642636199998,29018.697321419997,53337.70149888 2025-07-19,07:16:30.000,200,11053765,4885,0,1752909389,13173.656108819989,31325.870521289995,53337.73643448001 2025-07-19,07:16:31.000,200,11053758,5205,0,1752909390,13173.649372509994,27634.360975500007,53337.764382960006 2025-07-19,07:16:32.000,200,11053707,5765,0,1752909391,13173.635899889989,33171.47373789,53337.764382960006 2025-07-19,07:16:33.000,200,11053710,5005,0,1752909392,13173.629163579993,31325.687243909997,53337.72246024 2025-07-19,07:16:34.000,200,11053714,5405,0,1752909393,13173.622427269998,28095.606698789998,53337.70848600001 2025-07-19,07:16:35.000,200,11053780,4445,0,1752909394,13173.608954649993,29941.308603209996,53337.743421600004 2025-07-19,07:16:36.000,200,11053787,5845,0,1752909395,13173.615690959989,31787.059851540005,53337.715473120006 2025-07-19,07:16:37.000,200,11053726,4925,0,1752909396,13173.602218339998,30864.152506290004,53337.764382960006 2025-07-19,07:16:38.000,200,11053730,5325,0,1752909397,13173.575273099988,29479.865504279995,53337.72246024 2025-07-19,07:16:39.000,200,11053725,5405,0,1752909398,13173.534855239988,29941.26630843,53337.694511760004 2025-07-19,07:16:40.000,200,11053781,5645,0,1752909399,13173.548327859993,30402.688259970004,53337.70848600001 2025-07-19,07:16:41.000,200,11053763,5925,0,1752909400,13173.541591549998,29479.80206211,53337.72246024 2025-07-19,07:16:42.000,200,11053726,5285,0,1752909401,13173.501173689998,24865.49090802,53337.68752464001 2025-07-19,07:16:43.000,200,11053730,5205,0,1752909402,13173.480964759998,26249.820204810007,53337.70149888 2025-07-19,07:16:44.000,200,11053716,5245,0,1752909403,13173.494437380003,31325.4969174,53337.65258904 2025-07-19,07:16:45.000,200,11053738,4645,0,1752909404,13173.460755829998,28095.508010970007,53337.645601920005 2025-07-19,07:16:46.000,200,11053741,5525,0,1752909405,13173.467492139993,29479.780914720002,53337.694511760004 2025-07-19,07:16:47.000,200,11053761,5684,0,1752909406,13173.454019520002,31325.454622620004,53337.65258904 2025-07-19,07:16:48.000,200,11053675,5925,0,1752909407,13173.413601660002,27172.600665720005,53337.72246024 2025-07-19,07:16:49.000,200,11053770,5285,0,1752909408,13173.454019520002,27634.029666389994,53337.68053752 2025-07-19,07:16:50.000,200,11053783,5565,0,1752909409,13173.460755829998,25788.28546719,53337.70149888 2025-07-19,07:16:51.000,200,11053702,5285,0,1752909410,13173.467492139993,28095.381126630004,53337.68752464001 2025-07-19,07:16:52.000,200,11053751,5645,0,1752909411,13173.474228450003,33171.09308486999,53337.68053752 2025-07-19,07:16:53.000,200,11053754,5325,0,1752909412,13173.494437380003,30863.898737609998,53337.68752464001 2025-07-19,07:16:54.000,200,11053788,4925,0,1752909413,13173.507909999993,27172.48083051,53337.58970496001 2025-07-19,07:16:55.000,200,11053705,5965,0,1752909414,13173.521382619998,32248.178690490007,53337.596692080006 2025-07-19,07:16:56.000,200,11053758,5525,0,1752909415,13173.568536789993,28556.683242960004,53337.645601920005 2025-07-19,07:16:57.000,200,11053797,5805,0,1752909416,13173.561800479998,37323.84835395,53337.645601920005 2025-07-19,07:16:58.000,200,11053756,5285,0,1752909417,13173.561800479998,30863.87054109,53337.56874360001 2025-07-19,07:16:59.000,200,11053766,5245,0,1752909418,13173.622427269998,28556.697341220002,53337.50585952 2025-07-19,07:17:00.000,200,11053737,5765,0,1752909419,13173.629163579993,29940.94909758,53337.58970496001 2025-07-19,07:17:01.000,200,11053708,5325,0,1752909420,13173.635899889989,31325.236099589994,53337.575730720004 2025-07-19,07:17:02.000,200,11053775,5725,0,1752909421,13173.683054059999,25788.11628807,53337.58271784 2025-07-19,07:17:03.000,200,11053812,5085,0,1752909422,13173.683054059999,30402.356950860005,53337.56175648 2025-07-19,07:17:04.000,200,11053770,5044,0,1752909423,13173.669581439994,28095.176701860008,53337.533808 2025-07-19,07:17:05.000,200,11053764,5285,0,1752909424,13173.696526679989,31786.601658090003,53337.58970496001 2025-07-19,07:17:06.000,200,11053765,5525,0,1752909425,13173.709999299994,28556.584555139998,53337.49887240001 2025-07-19,07:17:07.000,200,11053761,5605,0,1752909426,13173.723471919999,29479.386163439995,53337.575730720004 2025-07-19,07:17:08.000,200,11053784,5205,0,1752909427,13173.683054059999,29017.978310160004,53337.526820880004 2025-07-19,07:17:09.000,200,11053618,5125,0,1752909428,13173.709999299994,28095.078014040002,53337.51284664 2025-07-19,07:17:10.000,200,11053745,5725,0,1752909429,13173.743680849999,25326.4758135,53337.477911040005 2025-07-19,07:17:11.000,200,11053706,5285,0,1752909430,13173.723471919999,29940.709427160007,53337.51983376001 2025-07-19,07:17:12.000,200,11053743,6084,0,1752909431,13173.763889779999,27633.543276419994,53337.54079512001 2025-07-19,07:17:13.000,200,11053724,5245,0,1752909432,13173.763889779999,30863.475789810007,53337.547782240006 2025-07-19,07:17:14.000,200,11053665,5645,0,1752909433,13173.750417159994,26249.221028760003,53337.547782240006 2025-07-19,07:17:15.000,200,11053710,4525,0,1752909434,13173.770626089994,30402.053838270003,53337.56874360001 2025-07-19,07:17:16.000,200,11053682,5405,0,1752909435,13173.723471919999,24403.448633039996,53337.50585952 2025-07-19,07:17:17.000,200,11053765,5605,0,1752909436,13173.723471919999,27633.388195559994,53337.50585952 2025-07-19,07:17:18.000,200,11053728,5285,0,1752909437,13173.716735609989,29017.639951920006,53337.55476936 2025-07-19,07:17:19.000,200,11053595,5605,0,1752909438,13173.723471919999,30863.37710199,53337.56874360001 2025-07-19,07:17:20.000,200,11053718,5325,0,1752909439,13173.703262989999,31786.206906809995,53337.61765344001 2025-07-19,07:17:21.000,200,11053623,5485,0,1752909440,13173.676317749989,34093.22502582001,53337.56175648 2025-07-19,07:17:22.000,200,11053732,5125,0,1752909441,13173.649372509994,28556.147509079994,53337.49887240001 2025-07-19,07:17:23.000,200,11053720,5325,0,1752909442,13173.649372509994,29478.984363030002,53337.54079512001 2025-07-19,07:17:24.000,200,11053721,5845,0,1752909443,13173.622427269998,30401.821216979995,53337.49188528 2025-07-19,07:17:25.000,200,11053745,5085,0,1752909444,13173.582009409998,24403.314699569994,53337.49887240001 2025-07-19,07:17:26.000,200,11053741,5565,0,1752909445,13173.568536789993,26710.41035901,53337.50585952 2025-07-19,07:17:27.000,200,11053747,5845,0,1752909446,13173.575273099988,29940.413363700005,53337.477911040005 2025-07-19,07:17:28.000,200,11053718,5165,0,1752909447,13173.494437380003,28556.112263429997,53337.48489816 2025-07-19,07:17:29.000,200,11053734,5245,0,1752909448,13173.521382619998,26710.459702919994,53337.44996256001 2025-07-19,07:17:30.000,200,11053793,5805,0,1752909449,13173.528118929993,33170.38112274,53337.359130000004 2025-07-19,07:17:31.000,200,11053747,5565,0,1752909450,13173.534855239988,31786.087071600006,53337.3940656 2025-07-19,07:17:32.000,200,11053728,5165,0,1752909451,13173.494437380003,23019.02064843,53337.41502696 2025-07-19,07:17:33.000,200,11053735,5605,0,1752909452,13173.528118929993,26248.995456599994,53337.3940656 2025-07-19,07:17:34.000,200,11053715,5605,0,1752909453,13173.548327859993,32247.46672836,53337.3940656 2025-07-19,07:17:35.000,200,11053745,5684,0,1752909454,13173.588745719993,35015.977290209994,53337.36611712 2025-07-19,07:17:36.000,200,11053763,5605,0,1752909455,13173.588745719993,31324.52413746,53337.41502696 2025-07-19,07:17:37.000,200,11053682,5125,0,1752909456,13173.608954649993,27633.14852514,53337.37310424001 2025-07-19,07:17:38.000,200,11053717,5725,0,1752909457,13173.676317749989,32708.7476973,53337.43598832 2025-07-19,07:17:39.000,200,11053766,5205,0,1752909458,13173.676317749989,26710.184786850004,53337.38707848 2025-07-19,07:17:40.000,200,11053762,5405,0,1752909459,13173.696526679989,28555.837347360008,53337.34515576 2025-07-19,07:17:41.000,200,11053776,5245,0,1752909460,13173.743680849999,29940.082054590006,53337.36611712 2025-07-19,07:17:42.000,200,11053756,5365,0,1752909461,13173.743680849999,26710.100197289998,53337.33816864 2025-07-19,07:17:43.000,200,11053772,5605,0,1752909462,13173.750417159994,31785.734615099995,53337.43598832 2025-07-19,07:17:44.000,200,11053711,5725,0,1752909463,13173.750417159994,28094.29556061,53337.34515576 2025-07-19,07:17:45.000,200,11053678,5485,0,1752909464,13173.784098709999,26248.551361410005,53337.33816864 2025-07-19,07:17:46.000,200,11053730,5405,0,1752909465,13173.81778025999,32247.086075340005,53337.310220160005 2025-07-19,07:17:47.000,200,11053665,5565,0,1752909466,13173.8447255,30862.707434640004,53337.35214288001 2025-07-19,07:17:48.000,200,11053695,5725,0,1752909467,13173.85819811999,25787.094164220005,53337.380091360006 2025-07-19,07:17:49.000,200,11053651,4765,0,1752909468,13173.89861597999,29939.81418765,53337.34515576 2025-07-19,07:17:50.000,200,11053752,5125,0,1752909469,13173.90535229,29478.314695680005,53337.37310424001 2025-07-19,07:17:51.000,200,11053710,5285,0,1752909470,13173.94577015,29478.286499160007,53337.33816864 2025-07-19,07:17:52.000,200,11053664,5245,0,1752909471,13173.952506459995,22095.563471040005,53337.40105272001 2025-07-19,07:17:53.000,200,11053672,5165,0,1752909472,13173.93903383999,26709.698396880005,53337.3241944 2025-07-19,07:17:54.000,200,11053672,5085,0,1752909473,13173.952506459995,28555.329809999996,53337.37310424001 2025-07-19,07:17:55.000,200,11053703,4925,0,1752909474,13173.95924276999,27171.04280799,53337.3241944 2025-07-19,07:17:56.000,200,11053718,5405,0,1752909475,13173.972715389995,30862.383174660004,53337.36611712 2025-07-19,07:17:57.000,200,11053673,6045,0,1752909476,13173.972715389995,26709.564463410003,53337.35214288001 2025-07-19,07:17:58.000,200,11053685,5325,0,1752909477,13173.97945169999,26248.149561,53337.33118152001 2025-07-19,07:17:59.000,200,11053670,5365,0,1752909478,13173.99966062999,29939.51107506,53337.31720728 2025-07-19,07:18:00.000,200,11053704,5445,0,1752909479,13173.97945169999,31323.776929679996,53337.26829744 2025-07-19,07:18:01.000,200,11053713,5645,0,1752909480,13173.93903383999,29016.688319370005,53337.36611712 2025-07-19,07:18:02.000,200,11053754,5285,0,1752909481,13173.93903383999,26709.522168630006,53337.25432320001 2025-07-19,07:18:03.000,200,11053756,5165,0,1752909482,13173.95924276999,30862.305634229997,53337.33118152001 2025-07-19,07:18:04.000,200,11053749,5605,0,1752909483,13173.932297529995,25325.21401923,53337.240348960004 2025-07-19,07:18:05.000,200,11053740,5365,0,1752909484,13173.90535229,30400.82728965,53337.24733608 2025-07-19,07:18:06.000,200,11053757,5645,0,1752909485,13173.89861597999,30400.82024052,53337.28227168001 2025-07-19,07:18:07.000,200,11053745,5765,0,1752909486,13173.871670739994,26247.98743101,53337.240348960004 2025-07-19,07:18:08.000,200,11053806,4925,0,1752909487,13173.90535229,27170.88772713,53337.26829744 2025-07-19,07:18:09.000,200,11053762,5285,0,1752909488,13173.88514336,31323.685290990004,53337.22637472 2025-07-19,07:18:10.000,200,11053760,4925,0,1752909489,13173.88514336,33630.75980304,53337.18445200001 2025-07-19,07:18:11.000,200,11053773,5725,0,1752909490,13173.85819811999,31323.635947079994,53337.18445200001 2025-07-19,07:18:12.000,200,11053800,5285,0,1752909491,13173.87840704999,27632.218039979998,53337.142529280005 2025-07-19,07:18:13.000,200,11053773,5525,0,1752909492,13173.85819811999,28555.054893930006,53337.1495164 2025-07-19,07:18:14.000,200,11053764,5405,0,1752909493,13173.83798918999,27632.253285629995,53337.06567096001 2025-07-19,07:18:15.000,200,11053808,4565,0,1752909494,13173.82451657,29939.278453770006,53337.072658080004 2025-07-19,07:18:16.000,200,11053734,5485,0,1752909495,13173.82451657,31323.494964480007,53337.023748240004 2025-07-19,07:18:17.000,200,11053765,5605,0,1752909496,13173.831252879994,29016.385206780004,53337.08663232001 2025-07-19,07:18:18.000,200,11053695,5605,0,1752909497,13173.770626089994,28554.928009590003,53336.99579976001 2025-07-19,07:18:19.000,200,11053771,5645,0,1752909498,13173.763889779999,26247.81120276,53336.99579976001 2025-07-19,07:18:20.000,200,11053756,5125,0,1752909499,13173.743680849999,33169.06293543,53336.974838400005 2025-07-19,07:18:21.000,200,11053761,5405,0,1752909500,13173.696526679989,28554.836370899997,53336.91894144001 2025-07-19,07:18:22.000,200,11053790,5245,0,1752909501,13173.696526679989,29477.637979199993,53336.96086416 2025-07-19,07:18:23.000,200,11053743,5645,0,1752909502,13173.683054059999,33168.95014935,53336.96086416 2025-07-19,07:18:24.000,200,11053771,5605,0,1752909503,13173.676317749989,34091.78700330001,53337.01676112001 2025-07-19,07:18:25.000,200,11053744,5245,0,1752909504,13173.662845129998,30861.826293389997,53336.87003160001 2025-07-19,07:18:26.000,200,11053712,5285,0,1752909505,13173.615690959989,29938.918948139995,53336.89099296 2025-07-19,07:18:27.000,200,11053717,5845,0,1752909506,13173.649372509994,21633.408409979995,53336.91195432 2025-07-19,07:18:28.000,200,11053790,5245,0,1752909507,13173.602218339998,33168.724577190005,53336.84907024001 2025-07-19,07:18:29.000,200,11053808,5445,0,1752909508,13173.615690959989,26708.908894320004,53336.82112176 2025-07-19,07:18:30.000,200,11053802,5125,0,1752909509,13173.595482029988,29015.912915070003,53336.82112176 2025-07-19,07:18:31.000,200,11053729,5645,0,1752909510,13173.608954649993,34091.497988970004,53336.72330208 2025-07-19,07:18:32.000,200,11053649,5765,0,1752909511,13173.588745719993,27631.5413235,53336.74426344 2025-07-19,07:18:33.000,200,11053766,5165,0,1752909512,13173.575273099988,30399.99549231,53336.75125056001 2025-07-19,07:18:34.000,200,11053763,5805,0,1752909513,13173.548327859993,29015.708490300007,53336.74426344 2025-07-19,07:18:35.000,200,11053750,5445,0,1752909514,13173.555064169988,26247.15563367,53336.73028920001 2025-07-19,07:18:36.000,200,11053809,5645,0,1752909515,13173.568536789993,30399.86155884,53336.66740512 2025-07-19,07:18:37.000,200,11053757,5725,0,1752909516,13173.521382619998,27631.322800470007,53336.65343088 2025-07-19,07:18:38.000,200,11053763,5884,0,1752909517,13173.521382619998,29477.010606630007,53336.70234072001 2025-07-19,07:18:39.000,200,11053775,5605,0,1752909518,13173.474228450003,32706.893776109995,53336.61849528 2025-07-19,07:18:40.000,200,11053746,5165,0,1752909519,13173.440546899998,31322.634970619998,53336.59753392 2025-07-19,07:18:41.000,200,11053748,5285,0,1752909520,13173.440546899998,29476.91191881,53336.56259832001 2025-07-19,07:18:42.000,200,11053815,5645,0,1752909521,13173.413601660002,27169.79511198,53336.569585440004 2025-07-19,07:18:43.000,200,11053766,5445,0,1752909522,13173.393392730002,30861.100233000005,53336.590546800006 2025-07-19,07:18:44.000,200,11053768,5245,0,1752909523,13173.359711179997,27631.188867000004,53336.54862408 2025-07-19,07:18:45.000,200,11053770,5405,0,1752909524,13173.305820699992,30861.050889089995,53336.49272712001 2025-07-19,07:18:46.000,200,11053749,5805,0,1752909525,13173.285611769992,30861.022692569997,53336.4508044 2025-07-19,07:18:47.000,200,11053793,5485,0,1752909526,13173.278875459997,29938.185838620004,53336.53464984001 2025-07-19,07:18:48.000,200,11053751,5925,0,1752909527,13173.231721290002,28553.948180520005,53336.422855920006 2025-07-19,07:18:49.000,200,11053740,5445,0,1752909528,13173.211512360002,32245.21805589,53336.44381728001 2025-07-19,07:18:50.000,200,11053737,5845,0,1752909529,13173.224984979992,29476.658150129995,53336.45779152 2025-07-19,07:18:51.000,200,11053765,5485,0,1752909530,13173.204776049992,28553.82129618,53336.401894560004 2025-07-19,07:18:52.000,200,11053785,5884,0,1752909531,13173.164358189992,31783.683318270007,53336.422855920006 2025-07-19,07:18:53.000,200,11053792,4485,0,1752909532,13173.150885570001,31322.240219340005,53336.35997184 2025-07-19,07:18:54.000,200,11053781,5605,0,1752909533,13173.150885570001,30399.38926713,53336.33202336 2025-07-19,07:18:55.000,200,11053769,6045,0,1752909534,13173.110467710001,29015.12341251,53336.352984720004 2025-07-19,07:18:56.000,200,11053751,5205,0,1752909535,13173.070049850001,27169.44970461,53336.32503624001 2025-07-19,07:18:57.000,200,11053759,5805,0,1752909536,13173.083522469991,28553.616871410006,53336.26215216 2025-07-19,07:18:58.000,200,11053752,5485,0,1752909537,13173.076786159996,26707.872672209996,53336.26913928 2025-07-19,07:18:59.000,200,11053742,5325,0,1752909538,13173.083522469991,28092.145575960007,53336.29010064 2025-07-19,07:19:00.000,200,11053767,5485,0,1752909539,13173.043104609991,30399.142547580006,53336.26215216 2025-07-19,07:19:01.000,200,11053745,5884,0,1752909540,13173.076786159996,30399.093203669996,53336.1713196 2025-07-19,07:19:02.000,200,11053691,4765,0,1752909541,13173.002686749991,32244.73166592,53336.14337112 2025-07-19,07:19:03.000,200,11053804,5325,0,1752909542,13172.955532579996,31783.302665249998,53336.09446128 2025-07-19,07:19:04.000,200,11053770,5365,0,1752909543,13172.94879627,34090.29963687,53336.15035824 2025-07-19,07:19:05.000,200,11053789,5725,0,1752909544,13172.94879627,31321.8313698,53336.04555144 2025-07-19,07:19:06.000,200,11053768,5125,0,1752909545,13172.90164209999,35935.82531304,53336.12240976 2025-07-19,07:19:07.000,200,11053626,5405,0,1752909546,13172.92858734,29476.080121470004,53336.087474160006 2025-07-19,07:19:08.000,200,11053752,5205,0,1752909547,13172.88143316999,26707.555461359996,53336.07349992 2025-07-19,07:19:09.000,200,11053714,5325,0,1752909548,13172.84775162,29475.96733539,53335.968693120005 2025-07-19,07:19:10.000,200,11053743,5485,0,1752909549,13172.84775162,33167.26540728001,53336.04555144 2025-07-19,07:19:11.000,200,11053750,5285,0,1752909550,13172.793861139995,26707.548412229997,53336.00362872 2025-07-19,07:19:12.000,200,11053770,5205,0,1752909551,13172.78038851999,31783.020700049994,53335.94773176 2025-07-19,07:19:13.000,200,11053756,5365,0,1752909552,13172.7669159,32705.843455740003,53335.98266736 2025-07-19,07:19:14.000,200,11053759,5525,0,1752909553,13172.69955279999,27630.364118790007,53335.93375752 2025-07-19,07:19:15.000,200,11053766,5125,0,1752909554,13172.672607559995,27168.942167250003,53335.94074464001 2025-07-19,07:19:16.000,200,11053788,5245,0,1752909555,13172.632189699994,29014.587678630007,53335.82895072 2025-07-19,07:19:17.000,200,11053814,4925,0,1752909556,13172.652398629994,25323.29665587,53335.801002240005 2025-07-19,07:19:18.000,200,11053777,5765,0,1752909557,13172.632189699994,28091.779021199996,53335.801002240005 2025-07-19,07:19:19.000,200,11053763,5805,0,1752909558,13172.585035529999,27630.378217050005,53335.919783280006 2025-07-19,07:19:20.000,200,11053797,6084,0,1752909559,13172.551353979994,28553.19392361,53335.81497648 2025-07-19,07:19:21.000,200,11053746,4445,0,1752909560,13172.551353979994,30398.853533250003,53335.73811816 2025-07-19,07:19:22.000,200,11053741,5565,0,1752909561,13172.517672429989,28091.828365110006,53335.75907952 2025-07-19,07:19:23.000,200,11053782,5245,0,1752909562,13172.497463499989,27168.9774129,53335.76606664 2025-07-19,07:19:24.000,200,11053736,5085,0,1752909563,13172.463781949999,35935.79711652,53335.752092400005 2025-07-19,07:19:25.000,200,11053762,4765,0,1752909564,13172.423364089998,29476.051924950007,53335.76606664 2025-07-19,07:19:26.000,200,11053745,5765,0,1752909565,13172.389682539993,24400.495047570002,53335.682221200004 2025-07-19,07:19:27.000,200,11053764,5245,0,1752909566,13172.416627779989,25784.711558280003,53335.69619544001 2025-07-19,07:19:28.000,200,11053638,5085,0,1752909567,13172.362737299998,31321.64809242,53335.66125984 2025-07-19,07:19:29.000,200,11053778,5165,0,1752909568,13172.356000989988,28553.144579700005,53335.67523408001 2025-07-19,07:19:30.000,200,11053799,5684,0,1752909569,13172.369473609993,29014.587678630007,53335.67523408001 2025-07-19,07:19:31.000,200,11053792,5285,0,1752909570,13172.329055749993,31321.612846770004,53335.535491680006 2025-07-19,07:19:32.000,200,11053728,5205,0,1752909571,13172.376209919988,27168.928068990004,53335.563440160004 2025-07-19,07:19:33.000,200,11053806,5085,0,1752909572,13172.342528369998,33628.6591623,53335.535491680006 2025-07-19,07:19:34.000,200,11053798,5165,0,1752909573,13172.329055749993,29475.96028626,53335.55645304001 2025-07-19,07:19:35.000,200,11053781,6005,0,1752909574,13172.315583129988,30398.783041949995,53335.54946592 2025-07-19,07:19:36.000,200,11053804,5285,0,1752909575,13172.295374199988,33167.1526212,53335.50055608 2025-07-19,07:19:37.000,200,11053763,5765,0,1752909576,13172.302110509998,34090.052917320005,53335.45164624 2025-07-19,07:19:38.000,200,11053734,5285,0,1752909577,13172.302110509998,27168.82233204,53335.45164624 2025-07-19,07:19:39.000,200,11053778,5565,0,1752909578,13172.302110509998,27168.843479429997,53335.50055608 2025-07-19,07:19:40.000,200,11053736,5285,0,1752909579,13172.275165270003,23938.981457340007,53335.40972352001 2025-07-19,07:19:41.000,200,11053773,5365,0,1752909580,13172.295374199988,27168.80118465,53335.4027364 2025-07-19,07:19:42.000,200,11053692,5125,0,1752909581,13172.254956340003,26245.985478090006,53335.40972352001 2025-07-19,07:19:43.000,200,11053771,5605,0,1752909582,13172.268428959993,31321.450716780004,53335.367800800006 2025-07-19,07:19:44.000,200,11053731,5525,0,1752909583,13172.241483719998,31321.443667650004,53335.27696824 2025-07-19,07:19:45.000,200,11053763,5965,0,1752909584,13172.228011099993,28553.003597100003,53335.26998112001 2025-07-19,07:19:46.000,200,11053761,6045,0,1752909585,13172.194329550002,32705.646080100007,53335.367800800006 2025-07-19,07:19:47.000,200,11053800,5445,0,1752909586,13172.194329550002,31321.415471130007,53335.36081368001 2025-07-19,07:19:48.000,200,11053792,5525,0,1752909587,13172.167384309992,30859.972372200005,53335.31889096001 2025-07-19,07:19:49.000,200,11053813,5845,0,1752909588,13172.160647999997,21631.787110079997,53335.29094248001 2025-07-19,07:19:50.000,200,11053573,5645,0,1752909589,13172.113493830002,27168.709545959995,53335.179148560004 2025-07-19,07:19:51.000,200,11053622,5245,0,1752909590,13172.133702760002,28552.926056669996,53335.23504552 2025-07-19,07:19:52.000,200,11053734,5485,0,1752909591,13172.079812279997,33166.912950779995,53335.179148560004 2025-07-19,07:19:53.000,200,11053740,5405,0,1752909592,13172.100021209997,32244.153637259995,53335.19312280001 2025-07-19,07:19:54.000,200,11053657,5725,0,1752909593,13172.039394419997,24861.578640870008,53335.14421296 2025-07-19,07:19:55.000,200,11053686,5285,0,1752909594,13171.965295009992,24861.613886520005,53335.10927736 2025-07-19,07:19:56.000,200,11053690,5445,0,1752909595,13171.965295009992,34089.74980473,53335.130238720005 2025-07-19,07:19:57.000,200,11053711,5565,0,1752909596,13171.951822390001,29937.086174340002,53335.09530312 2025-07-19,07:19:58.000,200,11053694,5165,0,1752909597,13171.945086079992,28552.88376189,53335.032419040006 2025-07-19,07:19:59.000,200,11053688,5445,0,1752909598,13171.891195600001,28552.855565370002,53335.011457680004 2025-07-19,07:20:00.000,200,11053715,5725,0,1752909599,13171.870986670001,23015.933129490004,53334.976522079996 2025-07-19,07:20:01.000,200,11053658,4525,0,1752909600,13171.864250359991,30398.472880229994,53334.99049632 2025-07-19,07:20:02.000,200,11053675,5805,0,1752909601,13171.817096189996,27629.990514899997,53334.98350920001 2025-07-19,07:20:03.000,200,11053824,5285,0,1752909602,13171.79015095,33166.912950779995,53334.88568952001 2025-07-19,07:20:04.000,200,11053797,5805,0,1752909603,13171.76994202,32705.476900980007,53334.94158648 2025-07-19,07:20:05.000,200,11053756,5485,0,1752909604,13171.736260469996,29475.614878890003,53334.864728160006 2025-07-19,07:20:06.000,200,11053733,4805,0,1752909605,13171.74973309,27629.927072730003,53334.88568952001 2025-07-19,07:20:07.000,200,11053775,5645,0,1752909606,13171.72952416,33628.29965667,53334.78088272 2025-07-19,07:20:08.000,200,11053709,5605,0,1752909607,13171.74299677999,26245.759905929997,53334.794856960005 2025-07-19,07:20:09.000,200,11053726,5245,0,1752909608,13171.70931523,27630.025760549994,53334.808831199996 2025-07-19,07:20:10.000,200,11053754,5085,0,1752909609,13171.66889737,29937.015683039994,53334.7738956 2025-07-19,07:20:11.000,200,11053743,5725,0,1752909610,13171.695842609995,29937.057977820004,53334.82280544 2025-07-19,07:20:12.000,200,11053749,5565,0,1752909611,13171.675633679995,29014.214074739997,53334.68306304 2025-07-19,07:20:13.000,200,11053762,5365,0,1752909612,13171.62847951,28091.43361383,53334.66908880001 2025-07-19,07:20:14.000,200,11053770,5125,0,1752909613,13171.64868844,33628.3067058,53334.66908880001 2025-07-19,07:20:15.000,200,11053737,5845,0,1752909614,13171.655424749995,35473.959266310005,53334.65511456 2025-07-19,07:20:16.000,200,11053768,5205,0,1752909615,13171.64195212999,26245.795151579994,53334.627166080005 2025-07-19,07:20:17.000,200,11053722,5085,0,1752909616,13171.60153426999,36396.711530700006,53334.69005016001 2025-07-19,07:20:18.000,200,11053724,5245,0,1752909617,13171.60827058,30859.845487860002,53334.59223048 2025-07-19,07:20:19.000,200,11053766,4325,0,1752909618,13171.615006889995,24861.5151987,53334.564282 2025-07-19,07:20:20.000,200,11053742,4445,0,1752909619,13171.64195212999,29475.586682370005,53334.59921760001 2025-07-19,07:20:21.000,200,11053710,5205,0,1752909620,13171.62174319999,28091.384269920003,53334.59223048 2025-07-19,07:20:22.000,200,11053709,4925,0,1752909621,13171.60827058,28091.327876879994,53334.55729488 2025-07-19,07:20:23.000,200,11053732,4485,0,1752909622,13171.594797959995,31321.15465332,53334.4944108 2025-07-19,07:20:24.000,200,11053752,5365,0,1752909623,13171.594797959995,35473.77598893001,53334.529346400006 2025-07-19,07:20:25.000,200,11053752,5205,0,1752909624,13171.56111640999,29475.516191069997,53334.51537216 2025-07-19,07:20:26.000,200,11053739,6005,0,1752909625,13171.574589029995,26706.963334440006,53334.473449439996 2025-07-19,07:20:27.000,200,11053751,5725,0,1752909626,13171.54764379,26706.963334440006,53334.45248808001 2025-07-19,07:20:28.000,200,11053724,5325,0,1752909627,13171.54090747999,35935.056957869994,53334.45248808001 2025-07-19,07:20:29.000,200,11053764,5445,0,1752909628,13171.534171169995,29936.77601262,53334.38261688001 2025-07-19,07:20:30.000,200,11053747,5684,0,1752909629,13171.52069854999,27168.3429912,53334.45248808001 2025-07-19,07:20:31.000,200,11053750,5125,0,1752909630,13171.46680807,36396.41546724,53334.41755248 2025-07-19,07:20:32.000,200,11053752,5285,0,1752909631,13171.50722593,32243.77298424,53334.46646232 2025-07-19,07:20:33.000,200,11053744,5325,0,1752909632,13171.46007175999,28091.151648629995,53334.361655520006 2025-07-19,07:20:34.000,200,11053755,5485,0,1752909633,13171.43986282999,24861.212086109997,53334.40357824001 2025-07-19,07:20:35.000,200,11053742,5205,0,1752909634,13171.42639021,29013.86161824,53334.361655520006 2025-07-19,07:20:36.000,200,11053739,5645,0,1752909635,13171.37923603999,27629.63100927,53334.29877144 2025-07-19,07:20:37.000,200,11053703,5645,0,1752909636,13171.352290799994,25322.577644610006,53334.33370704001 2025-07-19,07:20:38.000,200,11053771,5765,0,1752909637,13171.325345559999,29013.840470850002,53334.340694160004 2025-07-19,07:20:39.000,200,11053779,5645,0,1752909638,13171.325345559999,30398.056981560003,53334.32671992 2025-07-19,07:20:40.000,200,11053729,5645,0,1752909639,13171.311872939994,28091.017715160007,53334.35466840001 2025-07-19,07:20:41.000,200,11053766,5365,0,1752909640,13171.291664009994,27629.574616230006,53334.37562976 2025-07-19,07:20:42.000,200,11053762,5405,0,1752909641,13171.244509839998,29013.84751998,53334.27082296 2025-07-19,07:20:43.000,200,11053804,5165,0,1752909642,13171.237773529989,30398.042883300004,53334.28479720001 2025-07-19,07:20:44.000,200,11053704,5085,0,1752909643,13171.197355669989,25322.577644610006,53334.2498616 2025-07-19,07:20:45.000,200,11053745,5805,0,1752909644,13171.217564599989,32243.646099899997,53334.25684872 2025-07-19,07:20:46.000,200,11053683,5605,0,1752909645,13171.183883049998,29475.17783283,53334.22191312 2025-07-19,07:20:47.000,200,11053751,5684,0,1752909646,13171.183883049998,27629.609861880002,53334.25684872 2025-07-19,07:20:48.000,200,11053719,5684,0,1752909647,13171.170410429993,25783.95025224,53334.20793888 2025-07-19,07:20:49.000,200,11053751,5684,0,1752909648,13171.177146739989,33166.426560809996,53334.15902904 2025-07-19,07:20:50.000,200,11053740,5285,0,1752909649,13171.143465189998,30859.422540059997,53334.15902904 2025-07-19,07:20:51.000,200,11053762,5285,0,1752909650,13171.136728879988,29936.592735240003,53334.13108056 2025-07-19,07:20:52.000,200,11053709,5445,0,1752909651,13171.156937809988,32243.63200164,53334.075183600005 2025-07-19,07:20:53.000,200,11053716,4765,0,1752909652,13171.150201499993,30398.021735910006,53334.124093440005 2025-07-19,07:20:54.000,200,11053731,5645,0,1752909653,13171.136728879988,29475.114390660005,53334.124093440005 2025-07-19,07:20:55.000,200,11053776,5205,0,1752909654,13171.109783639993,28090.91902734,53334.026273760006 2025-07-19,07:20:56.000,200,11053760,5165,0,1752909655,13171.089574709993,32704.92706884,53334.1101192 2025-07-19,07:20:57.000,200,11053732,5245,0,1752909656,13171.096311019988,29936.529293069994,53334.01928664001 2025-07-19,07:20:58.000,200,11053764,5285,0,1752909657,13171.082838399998,28552.298684099995,53333.98435104 2025-07-19,07:20:59.000,200,11053727,5765,0,1752909658,13171.062629469998,27168.131517300004,53333.94941544001 2025-07-19,07:21:00.000,200,11053764,4925,0,1752909659,13171.055893160003,32243.547412080006,53333.92146696 2025-07-19,07:21:01.000,200,11053803,5684,0,1752909660,13171.082838399998,32704.884774060003,53333.98435104 2025-07-19,07:21:02.000,200,11053739,5725,0,1752909661,13171.055893160003,27629.497075799998,53333.99133816 2025-07-19,07:21:03.000,200,11053756,5285,0,1752909662,13171.055893160003,30859.344999630004,53333.96338968 2025-07-19,07:21:04.000,200,11053810,5085,0,1752909663,13171.082838399998,30859.316803110007,53333.956402560005 2025-07-19,07:21:05.000,200,11053746,4525,0,1752909664,13171.069365779993,29475.072095879994,53333.956402560005 2025-07-19,07:21:06.000,200,11053708,5325,0,1752909665,13171.028947919993,31320.717607259998,53333.88653136 2025-07-19,07:21:07.000,200,11053767,5684,0,1752909666,13171.028947919993,29013.69243912,53333.85159576001 2025-07-19,07:21:08.000,200,11053757,5845,0,1752909667,13171.042420539998,32704.898872320002,53333.88653136 2025-07-19,07:21:09.000,200,11053787,5645,0,1752909668,13171.049156849993,30397.901900700002,53333.91447984 2025-07-19,07:21:10.000,200,11053760,4445,0,1752909669,13171.042420539998,31320.69645987,53333.88653136 2025-07-19,07:21:11.000,200,11053770,5245,0,1752909670,13170.995266370002,30397.92304809,53333.89351848 2025-07-19,07:21:12.000,200,11053788,5285,0,1752909671,13170.941375889997,30859.309753980007,53333.86557 2025-07-19,07:21:13.000,200,11053575,5645,0,1752909672,13170.921166959997,24861.01471047,53333.85159576001 2025-07-19,07:21:14.000,200,11053792,5245,0,1752909673,13170.927903269992,31320.69645987,53333.85159576001 2025-07-19,07:21:15.000,200,11053731,6084,0,1752909674,13170.887485409992,30859.295655719994,53333.76076320001 2025-07-19,07:21:16.000,200,11053704,4405,0,1752909675,13170.867276479992,32704.898872320002,53333.76775032 2025-07-19,07:21:17.000,200,11053763,5765,0,1752909676,13170.860540169997,31320.717607259998,53333.837621520004 2025-07-19,07:21:18.000,200,11053748,5285,0,1752909677,13170.833594930002,26706.660221850005,53333.837621520004 2025-07-19,07:21:19.000,200,11053752,5165,0,1752909678,13170.833594930002,29013.69948825,53333.76775032 2025-07-19,07:21:20.000,200,11053710,5285,0,1752909679,13170.820122309997,32243.519215559994,53333.73281472001 2025-07-19,07:21:21.000,200,11053773,5845,0,1752909680,13170.826858619992,26706.646123590006,53333.73281472001 2025-07-19,07:21:22.000,200,11053694,5285,0,1752909681,13170.826858619992,28552.25638932,53333.69787912 2025-07-19,07:21:23.000,200,11053756,5205,0,1752909682,13170.779704449997,30397.880753310004,53333.69787912 2025-07-19,07:21:24.000,200,11053785,5684,0,1752909683,13170.779704449997,33627.735726269995,53333.634995039996 2025-07-19,07:21:25.000,200,11053743,6245,0,1752909684,13170.772968140001,27168.068075129995,53333.70486624 2025-07-19,07:21:26.000,200,11053767,5485,0,1752909685,13170.719077659996,29936.494047419998,53333.64198216001 2025-07-19,07:21:27.000,200,11053728,5205,0,1752909686,13170.739286589996,28090.869683430006,53333.66294352001 2025-07-19,07:21:28.000,200,11053749,5605,0,1752909687,13170.739286589996,30397.901900700002,53333.67691776 2025-07-19,07:21:29.000,200,11053740,5125,0,1752909688,13170.725813969992,31320.661214220003,53333.5860852 2025-07-19,07:21:30.000,200,11053728,5165,0,1752909689,13170.712341350001,35011.93813872,53333.634995039996 2025-07-19,07:21:31.000,200,11053726,5165,0,1752909690,13170.671923490001,31320.738754649996,53333.60704656 2025-07-19,07:21:32.000,200,11053714,5285,0,1752909691,13170.685396109991,33166.278529079995,53333.57909808 2025-07-19,07:21:33.000,200,11053727,5605,0,1752909692,13170.692132420001,30397.866655050006,53333.61403368001 2025-07-19,07:21:34.000,200,11053745,5605,0,1752909693,13170.705605039991,31320.703509,53333.60005944 2025-07-19,07:21:35.000,200,11053725,5725,0,1752909694,13170.678659799996,32704.870675800004,53333.56512384001 2025-07-19,07:21:36.000,200,11053743,5605,0,1752909695,13170.678659799996,30859.288606589995,53333.523201120006 2025-07-19,07:21:37.000,200,11053742,5125,0,1752909696,13170.658450869996,30397.838458529994,53333.50922688 2025-07-19,07:21:38.000,200,11053724,5285,0,1752909697,13170.658450869996,30859.267459199997,53333.53018824 2025-07-19,07:21:39.000,200,11053733,5565,0,1752909698,13170.63150563,28552.270487579997,53333.4812784 2025-07-19,07:21:40.000,200,11053713,5805,0,1752909699,13170.658450869996,33166.278529079995,53333.48826552 2025-07-19,07:21:41.000,200,11053790,5365,0,1752909700,13170.685396109991,27629.398387980007,53333.467304159996 2025-07-19,07:21:42.000,200,11053799,5485,0,1752909701,13170.63150563,30859.253360939998,53333.4114072 2025-07-19,07:21:43.000,200,11053785,5725,0,1752909702,13170.671923490001,29474.973408060003,53333.43236856 2025-07-19,07:21:44.000,200,11053727,5645,0,1752909703,13170.651714560001,31782.01267446,53333.36249736 2025-07-19,07:21:45.000,200,11053755,5725,0,1752909704,13170.63150563,31782.033821849996,53333.38345872 2025-07-19,07:21:46.000,200,11053746,5085,0,1752909705,13170.665187179991,29936.395359600006,53333.41839432 2025-07-19,07:21:47.000,200,11053743,6005,0,1752909706,13170.624769319991,27629.370191459995,53333.36948448 2025-07-19,07:21:48.000,200,11053706,5365,0,1752909707,13170.604560389991,29936.423556120004,53333.37647160001 2025-07-19,07:21:49.000,200,11053669,5485,0,1752909708,13170.584351459991,28552.2281928,53333.334548880004 2025-07-19,07:21:50.000,200,11053723,5725,0,1752909709,13170.564142529991,28090.77099561,53333.299613279996 2025-07-19,07:21:51.000,200,11053695,5765,0,1752909710,13170.537197289996,27167.99758383,53333.341536 2025-07-19,07:21:52.000,200,11053716,5245,0,1752909711,13170.55066991,32243.392331220006,53333.355510240006 2025-07-19,07:21:53.000,200,11053707,5445,0,1752909712,13170.516988359996,27629.370191459995,53333.2716648 2025-07-19,07:21:54.000,200,11053671,5605,0,1752909713,13170.51025205,33166.158693870006,53333.32057464 2025-07-19,07:21:55.000,200,11053718,5325,0,1752909714,13170.46309787999,27629.250356250006,53333.25070344 2025-07-19,07:21:56.000,200,11053690,4165,0,1752909715,13170.49004312,34088.939154780004,53333.24371632 2025-07-19,07:21:57.000,200,11053509,5765,0,1752909716,13170.49004312,29936.338966559997,53333.2017936 2025-07-19,07:21:58.000,200,11053650,5365,0,1752909717,13170.46983419,27167.884797749997,53333.26467768 2025-07-19,07:21:59.000,200,11053722,5445,0,1752909718,13170.42268001999,26706.448747949995,53333.22974208001 2025-07-19,07:22:00.000,200,11053632,5125,0,1752909719,13170.436152639995,31320.52023162,53333.25769056001 2025-07-19,07:22:01.000,200,11053668,5605,0,1752909720,13170.42941633,32243.30774166,53333.25769056001 2025-07-19,07:22:02.000,200,11053743,5845,0,1752909721,13170.38899847,26245.012698150007,53333.25070344 2025-07-19,07:22:03.000,200,11053667,5645,0,1752909722,13170.38899847,30859.105329209997,53333.2017936 2025-07-19,07:22:04.000,200,11053699,5684,0,1752909723,13170.355316919995,31320.484985970004,53333.19480648 2025-07-19,07:22:05.000,200,11053671,5645,0,1752909724,13170.34858061,31781.921035770007,53333.18083224001 2025-07-19,07:22:06.000,200,11053715,5565,0,1752909725,13170.32163536999,23938.079168700002,53333.236729200005 2025-07-19,07:22:07.000,200,11053722,5245,0,1752909726,13170.26774489,27167.877748619998,53333.15288376 2025-07-19,07:22:08.000,200,11053677,5805,0,1752909727,13170.28121750999,27629.285601900003,53333.21576784 2025-07-19,07:22:09.000,200,11053677,5684,0,1752909728,13170.234063339994,32243.31479079,53333.13890952001 2025-07-19,07:22:10.000,200,11053655,5765,0,1752909729,13170.193645479994,28090.735749960004,53333.17384512 2025-07-19,07:22:11.000,200,11053749,5684,0,1752909730,13170.213854409994,30397.662230279995,53333.13890952001 2025-07-19,07:22:12.000,200,11053705,5485,0,1752909731,13170.15996392999,28090.721651700005,53333.117948160005 2025-07-19,07:22:13.000,200,11053727,5565,0,1752909732,13170.173436549994,29013.466866960007,53333.04807696 2025-07-19,07:22:14.000,200,11053619,5684,0,1752909733,13170.153227619994,25322.225188109995,53333.166858000004 2025-07-19,07:22:15.000,200,11053719,5845,0,1752909734,13170.126282379999,29013.417523049997,53333.10397392 2025-07-19,07:22:16.000,200,11053718,5205,0,1752909735,13170.106073449999,27629.16576669,53333.14589664 2025-07-19,07:22:17.000,200,11053705,5884,0,1752909736,13170.126282379999,29013.36817914,53333.117948160005 2025-07-19,07:22:18.000,200,11053720,5205,0,1752909737,13170.079128209989,29936.14864005,53333.0271156 2025-07-19,07:22:19.000,200,11053723,5684,0,1752909738,13170.106073449999,29474.754885029994,53333.08999968001 2025-07-19,07:22:20.000,200,11053615,5605,0,1752909739,13170.112809759994,36395.80924206,53333.05506408 2025-07-19,07:22:21.000,200,11053775,5645,0,1752909740,13170.092600829994,27629.15166843,53333.07602544 2025-07-19,07:22:22.000,200,11053694,5165,0,1752909741,13170.065655589999,32243.082169500005,53333.11096104001 2025-07-19,07:22:23.000,200,11053741,5645,0,1752909742,13170.052182969994,31320.315806850005,53333.020128480006 2025-07-19,07:22:24.000,200,11053739,5325,0,1752909743,13170.058919279989,28090.432637370002,53333.069038320005 2025-07-19,07:22:25.000,200,11053752,5485,0,1752909744,13170.025237729998,28551.861638040005,53332.97820576 2025-07-19,07:22:26.000,200,11053751,5805,0,1752909745,13170.025237729998,32704.468875389997,53333.020128480006 2025-07-19,07:22:27.000,200,11053770,5245,0,1752909746,13169.984819869998,35472.85960203,53332.98519288 2025-07-19,07:22:28.000,200,11053775,5684,0,1752909747,13169.991556179993,31320.245315549997,53332.97121864001 2025-07-19,07:22:29.000,200,11053773,5845,0,1752909748,13169.957874629989,29936.021755709997,53332.99218000001 2025-07-19,07:22:30.000,200,11053750,5285,0,1752909749,13169.951138319993,29013.121459589995,53332.950257280005 2025-07-19,07:22:31.000,200,11053806,5605,0,1752909750,13169.890511529993,28551.76999935,53332.89436032001 2025-07-19,07:22:32.000,200,11053787,4925,0,1752909751,13169.897247839988,29936.00060832,53332.97820576 2025-07-19,07:22:33.000,200,11053626,5405,0,1752909752,13169.883775219998,27628.947243660004,53332.999167120004 2025-07-19,07:22:34.000,200,11053579,4925,0,1752909753,13169.836621050003,30858.703528800004,53332.950257280005 2025-07-19,07:22:35.000,200,11053778,5645,0,1752909754,13169.843357359998,28090.29165477,53332.88038608 2025-07-19,07:22:36.000,200,11053755,5525,0,1752909755,13169.789466879993,28551.650164139995,53332.91532168 2025-07-19,07:22:37.000,200,11053777,5605,0,1752909756,13169.775994260002,31320.076136429998,53332.87339896001 2025-07-19,07:22:38.000,200,11053781,5845,0,1752909757,13169.775994260002,26244.702536430006,53332.92230880001 2025-07-19,07:22:39.000,200,11053722,5285,0,1752909758,13169.728840089992,29013.07211568,53332.852437600006 2025-07-19,07:22:40.000,200,11053769,5565,0,1752909759,13169.722103779997,29474.479968960004,53332.85942472 2025-07-19,07:22:41.000,200,11053762,5125,0,1752909760,13169.681685919997,31781.5051371,53332.852437600006 2025-07-19,07:22:42.000,200,11053734,4205,0,1752909761,13169.641268059997,28551.678360660007,53332.733656560005 2025-07-19,07:22:43.000,200,11053770,4525,0,1752909762,13169.661476989997,27167.461849950007,53332.782566400005 2025-07-19,07:22:44.000,200,11053751,5765,0,1752909763,13169.641268059997,27167.419555169996,53332.70570808001 2025-07-19,07:22:45.000,200,11053733,5884,0,1752909764,13169.600850199997,31781.469891450004,53332.7126952 2025-07-19,07:22:46.000,200,11053726,5325,0,1752909765,13169.607586509992,28551.678360660007,53332.76859216 2025-07-19,07:22:47.000,200,11053727,5884,0,1752909766,13169.594113890002,28090.270507380003,53332.7476308 2025-07-19,07:22:48.000,200,11053761,5605,0,1752909767,13169.573904960002,31320.019743390003,53332.72666944001 2025-07-19,07:22:49.000,200,11053762,5365,0,1752909768,13169.540223409997,27628.82035932,53332.69872096 2025-07-19,07:22:50.000,200,11053742,5405,0,1752909769,13169.513278170001,23937.571631340004,53332.663785360004 2025-07-19,07:22:51.000,200,11053717,5725,0,1752909770,13169.513278170001,31319.956301219994,53332.71968232 2025-07-19,07:22:52.000,200,11053693,5725,0,1752909771,13169.506541859992,33626.91802719,53332.69872096 2025-07-19,07:22:53.000,200,11053757,5765,0,1752909772,13169.506541859992,26705.884817550002,53332.7126952 2025-07-19,07:22:54.000,200,11053756,5325,0,1752909773,13169.452651380001,29012.874740040003,53332.67077248 2025-07-19,07:22:55.000,200,11053739,5965,0,1752909774,13169.479596619996,26705.863670160004,53332.67077248 2025-07-19,07:22:56.000,200,11053758,5285,0,1752909775,13169.439178759996,31781.237270159996,53332.67775960001 2025-07-19,07:22:57.000,200,11053733,5565,0,1752909776,13169.425706139991,29935.619955300004,53332.614875520005 2025-07-19,07:22:58.000,200,11053778,5365,0,1752909777,13169.39202459,27167.22217953,53332.5729528 2025-07-19,07:22:59.000,200,11053767,5485,0,1752909778,13169.378551969996,26705.786129729997,53332.59391416 2025-07-19,07:23:00.000,200,11053718,5365,0,1752909779,13169.378551969996,25782.97042317,53332.628849759996 2025-07-19,07:23:01.000,200,11053740,5085,0,1752909780,13169.31118887,28551.325904159996,53332.53801720001 2025-07-19,07:23:02.000,200,11053772,5205,0,1752909781,13169.344870419991,28089.925100010005,53332.53103008 2025-07-19,07:23:03.000,200,11053722,5165,0,1752909782,13169.31118887,29012.797199609995,53332.52404296 2025-07-19,07:23:04.000,200,11053689,5925,0,1752909783,13169.277507319995,28551.347051549994,53332.461158879996 2025-07-19,07:23:05.000,200,11053710,5445,0,1752909784,13169.31118887,25782.906981000007,53332.46814600001 2025-07-19,07:23:06.000,200,11053765,5445,0,1752909785,13169.297716249996,29012.684413530005,53332.48212024 2025-07-19,07:23:07.000,200,11053741,5684,0,1752909786,13169.28424362999,25321.53437337,53332.55897856001 2025-07-19,07:23:08.000,200,11053710,4885,0,1752909787,13169.257298389995,28089.96034566,53332.46814600001 2025-07-19,07:23:09.000,200,11053736,5405,0,1752909788,13169.237089459995,31319.709581670002,53332.45417176 2025-07-19,07:23:10.000,200,11053748,5325,0,1752909789,13169.23035315,33626.7558972,53332.48910736001 2025-07-19,07:23:11.000,200,11053759,5725,0,1752909790,13169.20340790999,28089.98149305,53332.47513312 2025-07-19,07:23:12.000,200,11053791,5605,0,1752909791,13169.18319897999,31781.166778860003,53332.4332104 2025-07-19,07:23:13.000,200,11053736,5165,0,1752909792,13169.22361683999,26705.76498234,53332.4332104 2025-07-19,07:23:14.000,200,11053750,5205,0,1752909793,13169.20340790999,32242.539386489996,53332.461158879996 2025-07-19,07:23:15.000,200,11053641,5925,0,1752909794,13169.20340790999,30858.28763013,53332.398274800005 2025-07-19,07:23:16.000,200,11053606,5325,0,1752909795,13169.18319897999,31319.695483410003,53332.45417176 2025-07-19,07:23:17.000,200,11053780,5085,0,1752909796,13169.18993529,23475.931156770006,53332.5030816 2025-07-19,07:23:18.000,200,11053741,5765,0,1752909797,13169.196671599995,29012.74080657,53332.4332104 2025-07-19,07:23:19.000,200,11053711,5805,0,1752909798,13169.20340790999,29012.74080657,53332.33539072 2025-07-19,07:23:20.000,200,11053740,5285,0,1752909799,13169.18319897999,35472.26747511,53332.37731344 2025-07-19,07:23:21.000,200,11053755,5445,0,1752909800,13169.21014422,27628.482001080003,53332.41923616001 2025-07-19,07:23:22.000,200,11053757,5765,0,1752909801,13169.196671599995,35010.923064,53332.45417176 2025-07-19,07:23:23.000,200,11053773,5605,0,1752909802,13169.16299004999,28089.911001750006,53332.37731344 2025-07-19,07:23:24.000,200,11053718,5285,0,1752909803,13169.16299004999,27628.496099340002,53332.3633392 2025-07-19,07:23:25.000,200,11053783,5805,0,1752909804,13169.196671599995,27628.5101976,53332.398274800005 2025-07-19,07:23:26.000,200,11053756,5285,0,1752909805,13169.16972636,34088.086210049994,53332.44019752001 2025-07-19,07:23:27.000,200,11053754,4885,0,1752909806,13169.18993529,29012.684413530005,53332.38430056 2025-07-19,07:23:28.000,200,11053650,5605,0,1752909807,13169.16972636,28089.875756099995,53332.38430056 2025-07-19,07:23:29.000,200,11053701,6005,0,1752909808,13169.16299004999,22091.728744320004,53332.398274800005 2025-07-19,07:23:30.000,200,11053797,5765,0,1752909809,13169.21014422,26705.694491040005,53332.398274800005 2025-07-19,07:23:31.000,200,11053713,5044,0,1752909810,13169.196671599995,29474.05702116,53332.41923616001 2025-07-19,07:23:32.000,200,11053690,4285,0,1752909811,13169.176462669995,27628.460853690005,53332.35635208 2025-07-19,07:23:33.000,200,11053687,5884,0,1752909812,13169.196671599995,26705.638097999996,53332.35635208 2025-07-19,07:23:34.000,200,11053676,5285,0,1752909813,13169.196671599995,30396.886825980007,53332.32141648001 2025-07-19,07:23:35.000,200,11053703,5044,0,1752909814,13169.20340790999,35010.845523569995,53332.32141648001 2025-07-19,07:23:36.000,200,11053701,5605,0,1752909815,13169.196671599995,31781.03989452,53332.32141648001 2025-07-19,07:23:37.000,200,11053669,5405,0,1752909816,13169.21014422,35933.647131870006,53332.37032632001 2025-07-19,07:23:38.000,200,11053680,5205,0,1752909817,13169.22361683999,28551.248363730003,53332.328403600004 2025-07-19,07:23:39.000,200,11053659,4965,0,1752909818,13169.176462669995,24398.683421160007,53332.3633392 2025-07-19,07:23:40.000,200,11053776,5365,0,1752909819,13169.25056208,31780.990550610004,53332.38430056 2025-07-19,07:23:41.000,200,11053767,5645,0,1752909820,13169.22361683999,31781.04694365,53332.37731344 2025-07-19,07:23:42.000,200,11053754,5445,0,1752909821,13169.22361683999,33626.657209380006,53332.3633392 2025-07-19,07:23:43.000,200,11053755,5645,0,1752909822,13169.21014422,27167.03890215,53332.31442936 2025-07-19,07:23:44.000,200,11053716,5285,0,1752909823,13169.216880529995,26705.652196259995,53332.31442936 2025-07-19,07:23:45.000,200,11053672,5445,0,1752909824,13169.257298389995,27167.04595128,53332.349364960006 2025-07-19,07:23:46.000,200,11053712,5245,0,1752909825,13169.216880529995,26705.652196259995,53332.2585324 2025-07-19,07:23:47.000,200,11053794,5085,0,1752909826,13169.216880529995,26244.230244720005,53332.30045512001 2025-07-19,07:23:48.000,200,11053791,5765,0,1752909827,13169.196671599995,32242.440698670005,53332.29346800001 2025-07-19,07:23:49.000,200,11053724,5365,0,1752909828,13169.237089459995,26705.645147129995,53332.27250664001 2025-07-19,07:23:50.000,200,11053735,5605,0,1752909829,13169.23035315,29935.486021830002,53332.30045512001 2025-07-19,07:23:51.000,200,11053736,4965,0,1752909830,13169.216880529995,35472.2886225,53332.25154528001 2025-07-19,07:23:52.000,200,11053793,5684,0,1752909831,13169.21014422,33626.72065155,53332.20962256 2025-07-19,07:23:53.000,200,11053752,5365,0,1752909832,13169.23035315,27167.116442579994,53332.26551952 2025-07-19,07:23:54.000,200,11053740,5325,0,1752909833,13169.24382576999,29935.549463999996,53332.23757104 2025-07-19,07:23:55.000,200,11053705,6124,0,1752909834,13169.237089459995,25782.9774723,53332.26551952 2025-07-19,07:23:56.000,200,11053758,5165,0,1752909835,13169.25056208,26244.364178190008,53332.30744224 2025-07-19,07:23:57.000,200,11053743,5725,0,1752909836,13169.28424362999,29935.563562259995,53332.30744224 2025-07-19,07:23:58.000,200,11053753,5525,0,1752909837,13169.27077101,31319.780072969996,53332.31442936 2025-07-19,07:23:59.000,200,11053748,5205,0,1752909838,13169.257298389995,27167.250376049997,53332.22359680001 2025-07-19,07:24:00.000,200,11053747,5565,0,1752909839,13169.277507319995,28090.087230000005,53332.27250664001 2025-07-19,07:24:01.000,200,11053744,4485,0,1752909840,13169.26403469999,29012.91703482,53332.28648088 2025-07-19,07:24:02.000,200,11053775,5485,0,1752909841,13169.28424362999,30858.541398810004,53332.27250664001 2025-07-19,07:24:03.000,200,11053797,5044,0,1752909842,13169.30445255999,31319.89285905,53332.28648088 2025-07-19,07:24:04.000,200,11053711,4765,0,1752909843,13169.27077101,29474.36718288,53332.279493760005 2025-07-19,07:24:05.000,200,11053751,5965,0,1752909844,13169.32466148999,24860.38028877,53332.2585324 2025-07-19,07:24:06.000,200,11053660,5365,0,1752909845,13169.3313978,29474.416526789995,53332.17468696001 2025-07-19,07:24:07.000,200,11053712,5405,0,1752909846,13169.338134109996,30858.647135759995,53332.230583920005 2025-07-19,07:24:08.000,200,11053742,5205,0,1752909847,13169.344870419991,28551.692458920006,53332.21660968 2025-07-19,07:24:09.000,200,11053739,5645,0,1752909848,13169.358343039996,36395.541375119996,53332.2585324 2025-07-19,07:24:10.000,200,11053747,5525,0,1752909849,13169.385288279991,25783.386321840007,53332.28648088 2025-07-19,07:24:11.000,200,11053702,4325,0,1752909850,13169.398760899996,28551.833441519993,53332.26551952 2025-07-19,07:24:12.000,200,11053729,5725,0,1752909851,13169.385288279991,27629.01068583,53332.25154528001 2025-07-19,07:24:13.000,200,11053688,5285,0,1752909852,13169.39202459,35472.944191589995,53332.2585324 2025-07-19,07:24:14.000,200,11053715,5805,0,1752909853,13169.432442450001,33627.256385429995,53332.30045512001 2025-07-19,07:24:15.000,200,11053710,4525,0,1752909854,13169.425706139991,30397.535345940007,53332.30744224 2025-07-19,07:24:16.000,200,11053755,5925,0,1752909855,13169.432442450001,30397.528296810007,53332.279493760005 2025-07-19,07:24:17.000,200,11053728,5325,0,1752909856,13169.493069240001,29474.783081550006,53332.279493760005 2025-07-19,07:24:18.000,200,11053738,5005,0,1752909857,13169.499805549996,35473.07107593,53332.32141648001 2025-07-19,07:24:19.000,200,11053739,5805,0,1752909858,13169.520014479996,28551.995571510008,53332.279493760005 2025-07-19,07:24:20.000,200,11053720,5525,0,1752909859,13169.506541859992,31320.477936840005,53332.30744224 2025-07-19,07:24:21.000,200,11053733,5805,0,1752909860,13169.540223409997,27167.83545384,53332.328403600004 2025-07-19,07:24:22.000,200,11053736,4445,0,1752909861,13169.546959719992,30859.112378339996,53332.30744224 2025-07-19,07:24:23.000,200,11053594,5325,0,1752909862,13169.614322820002,31781.98447794,53332.37032632001 2025-07-19,07:24:24.000,200,11053742,5205,0,1752909863,13169.621059129997,29474.902916759995,53332.33539072 2025-07-19,07:24:25.000,200,11053739,5805,0,1752909864,13169.627795439992,31320.463838580006,53332.37731344 2025-07-19,07:24:26.000,200,11053756,5205,0,1752909865,13169.674949610002,29936.331917429998,53332.3633392 2025-07-19,07:24:27.000,200,11053781,5725,0,1752909866,13169.668213299992,28552.059013680002,53332.37731344 2025-07-19,07:24:28.000,200,11053712,5445,0,1752909867,13169.648004369992,27167.877748619998,53332.3633392 2025-07-19,07:24:29.000,200,11053727,5645,0,1752909868,13169.701894849997,28552.136554109995,53332.35635208 2025-07-19,07:24:30.000,200,11053728,5365,0,1752909869,13169.715367470002,32704.736742330002,53332.398274800005 2025-07-19,07:24:31.000,200,11053724,5605,0,1752909870,13169.728840089992,31320.569575529997,53332.33539072 2025-07-19,07:24:32.000,200,11053723,5925,0,1752909871,13169.722103779997,30397.76796723,53332.398274800005 2025-07-19,07:24:33.000,200,11053726,5605,0,1752909872,13169.762521639997,29936.402408730006,53332.32141648001 2025-07-19,07:24:34.000,200,11053728,4605,0,1752909873,13169.782730569998,27629.391338850008,53332.398274800005 2025-07-19,07:24:35.000,200,11053751,5085,0,1752909874,13169.789466879993,29936.353064819996,53332.41224904 2025-07-19,07:24:36.000,200,11053739,5725,0,1752909875,13169.809675809993,27167.948239920006,53332.41224904 2025-07-19,07:24:37.000,200,11053720,5165,0,1752909876,13169.829884739993,30859.23221355,53332.39128768001 2025-07-19,07:24:38.000,200,11053691,5725,0,1752909877,13169.809675809993,29013.678340860002,53332.48212024 2025-07-19,07:24:39.000,200,11053689,5645,0,1752909878,13169.843357359998,26706.653172720005,53332.461158879996 2025-07-19,07:24:40.000,200,11053668,5285,0,1752909879,13169.890511529993,27168.053976869996,53332.517055840006 2025-07-19,07:24:41.000,200,11053676,5165,0,1752909880,13169.924193079998,24399.663250230005,53332.4332104 2025-07-19,07:24:42.000,200,11053757,5565,0,1752909881,13169.978083559989,27168.110369910006,53332.447184640005 2025-07-19,07:24:43.000,200,11053753,4925,0,1752909882,13169.964610939998,30859.38024528,53332.47513312 2025-07-19,07:24:44.000,200,11053702,4285,0,1752909883,13169.991556179993,29475.206029349996,53332.496094480004 2025-07-19,07:24:45.000,200,11053734,5325,0,1752909884,13170.031974039994,30859.39434354,53332.517055840006 2025-07-19,07:24:46.000,200,11053753,5845,0,1752909885,13170.031974039994,32243.62495251,53332.53103008 2025-07-19,07:24:47.000,200,11053734,4405,0,1752909886,13170.045446659999,27168.17381208,53332.51006872001 2025-07-19,07:24:48.000,200,11053793,4885,0,1752909887,13170.065655589999,34089.27751302,53332.5030816 2025-07-19,07:24:49.000,200,11053729,5805,0,1752909888,13170.106073449999,25322.535349829996,53332.51006872001 2025-07-19,07:24:50.000,200,11053725,5005,0,1752909889,13170.079128209989,25322.535349829996,53332.517055840006 2025-07-19,07:24:51.000,200,11053687,5605,0,1752909890,13170.112809759994,29936.62798089,53332.517055840006 2025-07-19,07:24:52.000,200,11053748,5445,0,1752909891,13170.15996392999,32243.702492940007,53332.47513312 2025-07-19,07:24:53.000,200,11053746,5325,0,1752909892,13170.173436549994,27168.251352510008,53332.60090128 2025-07-19,07:24:54.000,200,11053704,4365,0,1752909893,13170.18017285999,24861.205036979998,53332.52404296 2025-07-19,07:24:55.000,200,11053735,5005,0,1752909894,13170.18017285999,25784.048940060005,53332.57993992 2025-07-19,07:24:56.000,200,11053788,4485,0,1752909895,13170.2071181,27629.680353179996,53332.614875520005 2025-07-19,07:24:57.000,200,11053725,5605,0,1752909896,13170.20038178999,28552.425568439998,53332.55199144 2025-07-19,07:24:58.000,200,11053713,5965,0,1752909897,13170.24079964999,27629.687402309995,53332.67775960001 2025-07-19,07:24:59.000,200,11053699,5765,0,1752909898,13170.234063339994,29475.31881543,53332.642824 2025-07-19,07:25:00.000,200,11053752,5165,0,1752909899,13170.274481199995,26245.386302040002,53332.57993992 2025-07-19,07:25:01.000,200,11053749,5605,0,1752909900,13170.26100857999,29936.670275669996,53332.60090128 2025-07-19,07:25:02.000,200,11053712,5285,0,1752909901,13170.314899059995,32243.744787720003,53332.628849759996 2025-07-19,07:25:03.000,200,11053745,5565,0,1752909902,13170.34184429999,35012.22715305,53332.663785360004 2025-07-19,07:25:04.000,200,11053748,5405,0,1752909903,13170.34184429999,31782.435622260004,53332.69872096 2025-07-19,07:25:05.000,200,11053782,5565,0,1752909904,13170.36205322999,29013.84751998,53332.67077248 2025-07-19,07:25:06.000,200,11053731,5765,0,1752909905,13170.38226215999,27168.32889294,53332.69173384 2025-07-19,07:25:07.000,200,11053717,5805,0,1752909906,13170.335107989995,30398.176816770007,53332.62186264 2025-07-19,07:25:08.000,200,11053764,5125,0,1752909907,13170.415943709995,29936.846503919995,53332.74064368 2025-07-19,07:25:09.000,200,11053739,5765,0,1752909908,13170.375525849995,34550.92503672,53332.63583688001 2025-07-19,07:25:10.000,200,11053733,5765,0,1752909909,13170.34858061,27168.385285979995,53332.65679824001 2025-07-19,07:25:11.000,200,11053799,5765,0,1752909910,13170.32163536999,25784.218119180005,53332.65679824001 2025-07-19,07:25:12.000,200,11053741,5525,0,1752909911,13170.395734779995,27629.849532299995,53332.67775960001 2025-07-19,07:25:13.000,200,11053767,5605,0,1752909912,13170.34184429999,34551.00962628001,53332.65679824001 2025-07-19,07:25:14.000,200,11053798,5325,0,1752909913,13170.38226215999,34551.06601932,53332.72666944001 2025-07-19,07:25:15.000,200,11053775,5125,0,1752909914,13170.38899847,26245.696463760003,53332.67775960001 2025-07-19,07:25:16.000,200,11053731,5925,0,1752909915,13170.44288894999,30859.746800039997,53332.72666944001 2025-07-19,07:25:17.000,200,11053805,5765,0,1752909916,13170.48330680999,29936.95224087,53332.75461792001 2025-07-19,07:25:18.000,200,11053779,5765,0,1752909917,13170.52372466999,31782.604801380003,53332.75461792001 2025-07-19,07:25:19.000,200,11053744,5205,0,1752909918,13170.51025205,27168.603809010005,53332.75461792001 2025-07-19,07:25:20.000,200,11053785,5525,0,1752909919,13170.51025205,28091.40541731,53332.7126952 2025-07-19,07:25:21.000,200,11053742,5125,0,1752909920,13170.55066991,29475.63602628,53332.7476308 2025-07-19,07:25:22.000,200,11053725,5725,0,1752909921,13170.55066991,33166.94114730001,53332.81051488 2025-07-19,07:25:23.000,200,11053718,5245,0,1752909922,13170.624769319991,31321.32383244,53332.796540639996 2025-07-19,07:25:24.000,200,11053730,5405,0,1752909923,13170.584351459991,28552.855565370002,53332.796540639996 2025-07-19,07:25:25.000,200,11053712,5645,0,1752909924,13170.644978249991,30398.522224140004,53332.82448912001 2025-07-19,07:25:26.000,200,11053778,5605,0,1752909925,13170.678659799996,25323.085181970004,53332.817502 2025-07-19,07:25:27.000,200,11053768,5085,0,1752909926,13170.712341350001,31321.49301156,53332.84545048001 2025-07-19,07:25:28.000,200,11053706,5405,0,1752909927,13170.698868729996,33167.04688425,53332.86641184 2025-07-19,07:25:29.000,200,11053741,5845,0,1752909928,13170.698868729996,27168.772988130004,53332.83846336 2025-07-19,07:25:30.000,200,11053724,5125,0,1752909929,13170.732550280001,34089.883738200006,53332.8873732 2025-07-19,07:25:31.000,200,11053694,5405,0,1752909930,13170.793177070002,23477.503112759994,53332.98519288 2025-07-19,07:25:32.000,200,11053721,5565,0,1752909931,13170.799913379997,31782.872668320008,53332.8873732 2025-07-19,07:25:33.000,200,11053729,5725,0,1752909932,13170.874012790002,29014.446696030005,53332.98519288 2025-07-19,07:25:34.000,200,11053695,5565,0,1752909933,13170.880749099997,31321.464815040003,53332.94327016001 2025-07-19,07:25:35.000,200,11053734,5325,0,1752909934,13170.860540169997,33628.5181797,53332.97820576 2025-07-19,07:25:36.000,200,11053705,5845,0,1752909935,13170.900958029997,32244.294619859997,53332.97121864001 2025-07-19,07:25:37.000,200,11053717,5805,0,1752909936,13170.968321129993,27168.744791610006,53332.97121864001 2025-07-19,07:25:38.000,200,11053722,5445,0,1752909937,13171.002002679998,34089.904885590004,53332.97121864001 2025-07-19,07:25:39.000,200,11053719,5765,0,1752909938,13171.002002679998,29937.234206070003,53333.03410272 2025-07-19,07:25:40.000,200,11053776,4365,0,1752909939,13171.049156849993,28091.645087729994,53332.97820576 2025-07-19,07:25:41.000,200,11053770,4485,0,1752909940,13171.103047329998,29014.439646900006,53333.05506408 2025-07-19,07:25:42.000,200,11053701,5965,0,1752909941,13171.082838399998,29937.234206070003,53333.05506408 2025-07-19,07:25:43.000,200,11053738,5325,0,1752909942,13171.103047329998,28552.996547970004,53333.0271156 2025-07-19,07:25:44.000,200,11053700,5405,0,1752909943,13171.150201499993,25784.542379160004,53333.05506408 2025-07-19,07:25:45.000,200,11053761,5725,0,1752909944,13171.156937809988,34089.834394289996,53333.07602544 2025-07-19,07:25:46.000,200,11053725,5765,0,1752909945,13171.150201499993,29475.81930366,53333.11096104001 2025-07-19,07:25:47.000,200,11053742,5605,0,1752909946,13171.177146739989,24400.297671930006,53333.07602544 2025-07-19,07:25:48.000,200,11053715,5044,0,1752909947,13171.210828289994,30859.986470460004,53333.08301256 2025-07-19,07:25:49.000,200,11053730,4485,0,1752909948,13171.224300909998,29014.312762560003,53333.117948160005 2025-07-19,07:25:50.000,200,11053739,5925,0,1752909949,13171.231037219994,25323.078132840004,53333.131922399996 2025-07-19,07:25:51.000,200,11053724,4525,0,1752909950,13171.251246149994,24400.269475409994,53333.07602544 2025-07-19,07:25:52.000,200,11053745,5805,0,1752909951,13171.244509839998,31321.359078089998,53333.15987088001 2025-07-19,07:25:53.000,200,11053755,5684,0,1752909952,13171.271455079994,29475.678321059997,53333.14589664 2025-07-19,07:25:54.000,200,11053704,5285,0,1752909953,13171.284927699999,31782.79512789,53333.11096104001 2025-07-19,07:25:55.000,200,11053723,4885,0,1752909954,13171.284927699999,27630.061006200005,53333.15288376 2025-07-19,07:25:56.000,200,11053782,4925,0,1752909955,13171.298400319989,29014.34095908,53333.166858000004 2025-07-19,07:25:57.000,200,11053746,5165,0,1752909956,13171.325345559999,26707.280545290007,53333.17384512 2025-07-19,07:25:58.000,200,11053728,5525,0,1752909957,13171.372499729994,29937.156665639995,53333.187819360006 2025-07-19,07:25:59.000,200,11053701,5725,0,1752909958,13171.385972349999,28552.954253189993,53333.187819360006 2025-07-19,07:26:00.000,200,11053724,5205,0,1752909959,13171.385972349999,27630.096251850002,53333.22275496 2025-07-19,07:26:01.000,200,11053584,5085,0,1752909960,13171.37923603999,35935.43761089,53333.14589664 2025-07-19,07:26:02.000,200,11053775,5725,0,1752909961,13171.412917589994,29937.149616509996,53333.166858000004 2025-07-19,07:26:03.000,200,11053740,4405,0,1752909962,13171.42639021,30398.57861718,53333.20878072001 2025-07-19,07:26:04.000,200,11053771,5684,0,1752909963,13171.412917589994,28552.926056669996,53333.22275496 2025-07-19,07:26:05.000,200,11053686,5365,0,1752909964,13171.493753309995,33166.94819643001,53333.236729200005 2025-07-19,07:26:06.000,200,11053700,5684,0,1752909965,13171.493753309995,25323.064034580006,53333.18083224001 2025-07-19,07:26:07.000,200,11053729,5765,0,1752909966,13171.46680807,29014.319811690002,53333.21576784 2025-07-19,07:26:08.000,200,11053792,5165,0,1752909967,13171.493753309995,27168.709545959995,53333.22275496 2025-07-19,07:26:09.000,200,11053694,5325,0,1752909968,13171.513962239995,29937.12141999,53333.25070344 2025-07-19,07:26:10.000,200,11053749,5684,0,1752909969,13171.534171169995,30398.494027620007,53333.31358752 2025-07-19,07:26:11.000,200,11053770,5365,0,1752909970,13171.554380099995,29937.198960420006,53333.25769056001 2025-07-19,07:26:12.000,200,11053751,5684,0,1752909971,13171.56785272,28091.461810349996,53333.27865192001 2025-07-19,07:26:13.000,200,11053775,5725,0,1752909972,13171.56785272,34089.82029603,53333.19480648 2025-07-19,07:26:14.000,200,11053733,4965,0,1752909973,13171.60153426999,32244.160686389994,53333.22974208001 2025-07-19,07:26:15.000,200,11053738,4685,0,1752909974,13171.58806165,30398.508125880006,53333.22275496 2025-07-19,07:26:16.000,200,11053703,6084,0,1752909975,13171.655424749995,26245.788102449995,53333.27865192001 2025-07-19,07:26:17.000,200,11053736,5285,0,1752909976,13171.655424749995,29937.065026950004,53333.2716648 2025-07-19,07:26:18.000,200,11053682,5485,0,1752909977,13171.655424749995,29937.036830430006,53333.29262616 2025-07-19,07:26:19.000,200,11053710,5245,0,1752909978,13171.66216105999,28091.398368180002,53333.2716648 2025-07-19,07:26:20.000,200,11053716,5245,0,1752909979,13171.655424749995,28552.813270590006,53333.27865192001 2025-07-19,07:26:21.000,200,11053741,5684,0,1752909980,13171.70257891999,33166.85655774,53333.2716648 2025-07-19,07:26:22.000,200,11053701,5245,0,1752909981,13171.70257891999,29475.558485849993,53333.2716648 2025-07-19,07:26:23.000,200,11053727,5445,0,1752909982,13171.695842609995,35473.88877501,53333.29262616 2025-07-19,07:26:24.000,200,11053761,5684,0,1752909983,13171.736260469996,28091.341975140007,53333.22275496 2025-07-19,07:26:25.000,200,11053713,6005,0,1752909984,13171.74299677999,28091.349024270006,53333.24371632 2025-07-19,07:26:26.000,200,11053733,5684,0,1752909985,13171.72278784999,29936.980437389997,53333.32756176001 2025-07-19,07:26:27.000,200,11053754,5365,0,1752909986,13171.76994202,28552.73573016,53333.31358752 2025-07-19,07:26:28.000,200,11053795,5645,0,1752909987,13171.776678329996,28091.363122530005,53333.285639040005 2025-07-19,07:26:29.000,200,11053718,5285,0,1752909988,13171.783414639991,27168.540366839996,53333.24371632 2025-07-19,07:26:30.000,200,11053737,5845,0,1752909989,13171.76994202,29475.558485849993,53333.2716648 2025-07-19,07:26:31.000,200,11053715,5725,0,1752909990,13171.756469399996,26707.146611820004,53333.31358752 2025-07-19,07:26:32.000,200,11053775,5645,0,1752909991,13171.776678329996,29475.572584110007,53333.236729200005 2025-07-19,07:26:33.000,200,11053797,5525,0,1752909992,13171.81035988,35012.438626949996,53333.25070344 2025-07-19,07:26:34.000,200,11053700,5365,0,1752909993,13171.823832499991,30859.803193080006,53333.25070344 2025-07-19,07:26:35.000,200,11053786,4725,0,1752909994,13171.783414639991,29014.087190399994,53333.334548880004 2025-07-19,07:26:36.000,200,11053754,5245,0,1752909995,13171.803623569991,27168.49102293,53333.31358752 2025-07-19,07:26:37.000,200,11053693,5485,0,1752909996,13171.796887259996,28552.665238860005,53333.236729200005 2025-07-19,07:26:38.000,200,11053707,5805,0,1752909997,13171.783414639991,30398.331897630007,53333.26467768 2025-07-19,07:26:39.000,200,11053758,5245,0,1752909998,13171.783414639991,28552.644091470007,53333.21576784 2025-07-19,07:26:40.000,200,11053728,5205,0,1752909999,13171.783414639991,29936.867651310007,53333.25769056001 2025-07-19,07:26:41.000,200,11053780,5445,0,1752910000,13171.796887259996,24861.36011784,53333.187819360006 2025-07-19,07:26:42.000,200,11053732,4245,0,1752910001,13171.81035988,29014.051944749997,53333.2017936 2025-07-19,07:26:43.000,200,11053774,5085,0,1752910002,13171.817096189996,27629.79313926,53333.236729200005 2025-07-19,07:26:44.000,200,11053779,5565,0,1752910003,13171.850777740001,28552.56655104,53333.2716648 2025-07-19,07:26:45.000,200,11053700,5325,0,1752910004,13171.844041429991,29475.375208469995,53333.25070344 2025-07-19,07:26:46.000,200,11053788,5125,0,1752910005,13171.844041429991,32243.808229889997,53333.27865192001 2025-07-19,07:26:47.000,200,11053752,5165,0,1752910006,13171.844041429991,30398.162718509993,53333.20878072001 2025-07-19,07:26:48.000,200,11053734,5285,0,1752910007,13171.83056881,28091.130501239997,53333.22974208001 2025-07-19,07:26:49.000,200,11053739,5725,0,1752910008,13171.891195600001,28552.481961480007,53333.19480648 2025-07-19,07:26:50.000,200,11053748,5205,0,1752910009,13171.857514049996,23938.41752694,53333.25070344 2025-07-19,07:26:51.000,200,11053736,4285,0,1752910010,13171.870986670001,26245.4004003,53333.19480648 2025-07-19,07:26:52.000,200,11053786,5205,0,1752910011,13171.877722979996,28091.038862550005,53333.26467768 2025-07-19,07:26:53.000,200,11053746,5125,0,1752910012,13171.857514049996,30398.014686780007,53333.19480648 2025-07-19,07:26:54.000,200,11053606,5605,0,1752910013,13171.864250359991,28091.010666029993,53333.20878072001 2025-07-19,07:26:55.000,200,11053595,5205,0,1752910014,13171.897931909996,31320.816295080003,53333.22974208001 2025-07-19,07:26:56.000,200,11053749,4925,0,1752910015,13171.864250359991,31782.195951839996,53333.21576784 2025-07-19,07:26:57.000,200,11053747,5684,0,1752910016,13171.864250359991,25783.922055720002,53333.25769056001 2025-07-19,07:26:58.000,200,11053741,5684,0,1752910017,13171.850777740001,30859.352048760004,53333.236729200005 2025-07-19,07:26:59.000,200,11053786,5405,0,1752910018,13171.844041429991,27629.532321449995,53333.187819360006 2025-07-19,07:27:00.000,200,11053676,5405,0,1752910019,13171.823832499991,26706.646123590006,53333.18083224001 2025-07-19,07:27:01.000,200,11053718,4445,0,1752910020,13171.844041429991,28552.270487579997,53333.22974208001 2025-07-19,07:27:02.000,200,11053743,5405,0,1752910021,13171.817096189996,30397.838458529994,53333.22275496 2025-07-19,07:27:03.000,200,11053742,5205,0,1752910022,13171.823832499991,32243.44872426,53333.236729200005 2025-07-19,07:27:04.000,200,11053693,5765,0,1752910023,13171.79015095,28552.23524193,53333.19480648 2025-07-19,07:27:05.000,200,11053715,6045,0,1752910024,13171.79015095,29013.593751299995,53333.15987088001 2025-07-19,07:27:06.000,200,11053734,5285,0,1752910025,13171.76994202,28552.143603239994,53333.131922399996 2025-07-19,07:27:07.000,200,11053752,5605,0,1752910026,13171.72952416,33166.29262733999,53333.12493528 2025-07-19,07:27:08.000,200,11053728,4885,0,1752910027,13171.716051539996,29936.409457860005,53333.15987088001 2025-07-19,07:27:09.000,200,11053719,4685,0,1752910028,13171.70931523,23476.748855850004,53333.131922399996 2025-07-19,07:27:10.000,200,11053743,5805,0,1752910029,13171.72278784999,27167.948239920006,53333.11096104001 2025-07-19,07:27:11.000,200,11053711,5765,0,1752910030,13171.695842609995,28552.214094540002,53333.12493528 2025-07-19,07:27:12.000,200,11053813,5684,0,1752910031,13171.66216105999,30859.147623990008,53333.069038320005 2025-07-19,07:27:13.000,200,11053741,5525,0,1752910032,13171.66216105999,33166.21508691,53333.0969868 2025-07-19,07:27:14.000,200,11053759,5605,0,1752910033,13171.64868844,31781.921035770007,53333.10397392 2025-07-19,07:27:15.000,200,11053721,6165,0,1752910034,13171.64868844,32243.342987309996,53333.04108984001 2025-07-19,07:27:16.000,200,11053686,5245,0,1752910035,13171.60827058,29013.55850565,53333.0969868 2025-07-19,07:27:17.000,200,11053704,4365,0,1752910036,13171.594797959995,35473.148616360006,53333.08301256 2025-07-19,07:27:18.000,200,11053690,4405,0,1752910037,13171.58132533999,28552.0872102,53333.04807696 2025-07-19,07:27:19.000,200,11053644,4725,0,1752910038,13171.64868844,27629.243307120007,53333.00615424 2025-07-19,07:27:20.000,200,11053576,4285,0,1752910039,13171.56785272,29013.480965220006,53332.950257280005 2025-07-19,07:27:21.000,200,11053744,4245,0,1752910040,13171.58132533999,30397.648132019996,53332.97121864001 2025-07-19,07:27:22.000,200,11053727,4925,0,1752910041,13171.56785272,31781.82939708,53332.97121864001 2025-07-19,07:27:23.000,200,11053712,4325,0,1752910042,13171.58806165,29474.83947459,53332.97820576 2025-07-19,07:27:24.000,200,11053718,5245,0,1752910043,13171.56111640999,28552.037866290004,53332.9572444 2025-07-19,07:27:25.000,200,11053727,4965,0,1752910044,13171.594797959995,28090.587718230003,53332.93628304 2025-07-19,07:27:26.000,200,11053701,5845,0,1752910045,13171.54090747999,29013.361130010002,53332.91532168 2025-07-19,07:27:27.000,200,11053685,5285,0,1752910046,13171.54090747999,27629.13757017,53332.93628304 2025-07-19,07:27:28.000,200,11053743,5565,0,1752910047,13171.50048961999,28090.524276059994,53332.92230880001 2025-07-19,07:27:29.000,200,11053721,5365,0,1752910048,13171.52069854999,29474.740786769995,53332.86641184 2025-07-19,07:27:30.000,200,11053741,5805,0,1752910049,13171.50722593,24860.732745269997,53332.89436032001 2025-07-19,07:27:31.000,200,11053715,5725,0,1752910050,13171.50722593,30858.936150089998,53332.90833456 2025-07-19,07:27:32.000,200,11053701,5525,0,1752910051,13171.48028068999,31781.68841448,53332.86641184 2025-07-19,07:27:33.000,200,11053685,6245,0,1752910052,13171.453335449994,29936.092247010005,53332.901347440005 2025-07-19,07:27:34.000,200,11053739,5645,0,1752910053,13171.50048961999,30858.89385531,53332.86641184 2025-07-19,07:27:35.000,200,11053746,5405,0,1752910054,13171.493753309995,26706.180881010005,53332.87339896001 2025-07-19,07:27:36.000,200,11053753,5165,0,1752910055,13171.487017,30858.879757050003,53332.81051488 2025-07-19,07:27:37.000,200,11053698,5645,0,1752910056,13171.48028068999,28090.383293460007,53332.83846336 2025-07-19,07:27:38.000,200,11053705,5884,0,1752910057,13171.48028068999,29474.592755039994,53332.83846336 2025-07-19,07:27:39.000,200,11053725,6045,0,1752910058,13171.48028068999,27167.581685159996,53332.782566400005 2025-07-19,07:27:40.000,200,11053694,5405,0,1752910059,13171.46680807,26244.77302773,53332.75461792001 2025-07-19,07:27:41.000,200,11053679,5765,0,1752910060,13171.46007175999,29474.54341113,53332.75461792001 2025-07-19,07:27:42.000,200,11053652,4325,0,1752910061,13171.43986282999,32704.334941919995,53332.70570808001 2025-07-19,07:27:43.000,200,11053722,5245,0,1752910062,13171.46680807,32242.96938342,53332.69872096 2025-07-19,07:27:44.000,200,11053682,5445,0,1752910063,13171.46680807,27167.490046470004,53332.69173384 2025-07-19,07:27:45.000,200,11053697,5965,0,1752910064,13171.46680807,25321.943222910006,53332.64981112 2025-07-19,07:27:46.000,200,11053513,5684,0,1752910065,13171.42639021,24860.54241876,53332.64981112 2025-07-19,07:27:47.000,200,11053702,5165,0,1752910066,13171.43986282999,31320.167775120004,53332.60090128 2025-07-19,07:27:48.000,200,11053731,5965,0,1752910067,13171.453335449994,28551.720655440004,53332.663785360004 2025-07-19,07:27:49.000,200,11053702,5205,0,1752910068,13171.433126519994,31781.491038840002,53332.58692704001 2025-07-19,07:27:50.000,200,11053737,5925,0,1752910069,13171.392708659994,33165.7427952,53332.64981112 2025-07-19,07:27:51.000,200,11053718,5285,0,1752910070,13171.412917589994,27167.560537769998,53332.628849759996 2025-07-19,07:27:52.000,200,11053720,5165,0,1752910071,13171.392708659994,29474.599804170008,53332.60788840001 2025-07-19,07:27:53.000,200,11053724,4965,0,1752910072,13171.39944496999,25321.900928129995,53332.614875520005 2025-07-19,07:27:54.000,200,11053582,5165,0,1752910073,13171.40618128,30397.373215950007,53332.59391416 2025-07-19,07:27:55.000,200,11053681,5285,0,1752910074,13171.372499729994,29474.564558519996,53332.55199144 2025-07-19,07:27:56.000,200,11053779,5845,0,1752910075,13171.365763419999,29936.042903099995,53332.565965680005 2025-07-19,07:27:57.000,200,11053754,5325,0,1752910076,13171.35902710999,31781.582677529994,53332.517055840006 2025-07-19,07:27:58.000,200,11053698,5205,0,1752910077,13171.332081869994,32242.97643255,53332.53801720001 2025-07-19,07:27:59.000,200,11053737,5765,0,1752910078,13171.37923603999,31320.188922510002,53332.55199144 2025-07-19,07:28:00.000,200,11053756,4445,0,1752910079,13171.33881817999,32704.41953148,53332.4332104 2025-07-19,07:28:01.000,200,11053728,4445,0,1752910080,13171.298400319989,30397.415510730003,53332.47513312 2025-07-19,07:28:02.000,200,11053688,5445,0,1752910081,13171.305136629999,33165.77099172,53332.41224904 2025-07-19,07:28:03.000,200,11053693,4805,0,1752910082,13171.33881817999,29474.599804170008,53332.41923616001 2025-07-19,07:28:04.000,200,11053689,4685,0,1752910083,13171.352290799994,28090.376244330007,53332.45417176 2025-07-19,07:28:05.000,200,11053708,5325,0,1752910084,13171.33881817999,34550.04389547001,53332.41224904 2025-07-19,07:28:06.000,200,11053792,4645,0,1752910085,13171.31860924999,30858.816314879994,53332.41224904 2025-07-19,07:28:07.000,200,11053728,5525,0,1752910086,13171.311872939994,27167.581685159996,53332.349364960006 2025-07-19,07:28:08.000,200,11053737,5044,0,1752910087,13171.305136629999,34550.057993730006,53332.39128768001 2025-07-19,07:28:09.000,200,11053675,5965,0,1752910088,13171.31860924999,26706.209077530002,53332.3633392 2025-07-19,07:28:10.000,200,11053694,4525,0,1752910089,13171.311872939994,34550.04389547001,53332.37032632001 2025-07-19,07:28:11.000,200,11053731,5845,0,1752910090,13171.305136629999,25321.964370300004,53332.35635208 2025-07-19,07:28:12.000,200,11053743,5805,0,1752910091,13171.311872939994,26244.78712599,53332.34237784001 2025-07-19,07:28:13.000,200,11053713,4845,0,1752910092,13171.305136629999,29013.199000020002,53332.33539072 2025-07-19,07:28:14.000,200,11053657,4965,0,1752910093,13171.311872939994,28551.854588910006,53332.28648088 2025-07-19,07:28:15.000,200,11053671,6084,0,1752910094,13171.31860924999,29474.585705909994,53332.32141648001 2025-07-19,07:28:16.000,200,11053732,5525,0,1752910095,13171.332081869994,30397.387314210006,53332.349364960006 2025-07-19,07:28:17.000,200,11053691,6245,0,1752910096,13171.305136629999,27628.919047140007,53332.2585324 2025-07-19,07:28:18.000,200,11053701,4925,0,1752910097,13171.31860924999,32242.99053081,53332.37032632001 2025-07-19,07:28:19.000,200,11053679,5884,0,1752910098,13171.332081869994,29936.035853969996,53332.30744224 2025-07-19,07:28:20.000,200,11053755,5884,0,1752910099,13171.311872939994,27167.581685159996,53332.24455816 2025-07-19,07:28:21.000,200,11053750,5245,0,1752910100,13171.325345559999,23937.76900698,53332.30744224 2025-07-19,07:28:22.000,200,11053780,5325,0,1752910101,13171.35902710999,33627.17179587,53332.23757104 2025-07-19,07:28:23.000,200,11053738,5445,0,1752910102,13171.33881817999,29474.620951560006,53332.30744224 2025-07-19,07:28:24.000,200,11053705,5925,0,1752910103,13171.372499729994,31320.20302077,53332.23757104 2025-07-19,07:28:25.000,200,11053765,6245,0,1752910104,13171.33881817999,28551.76295022,53332.23757104 2025-07-19,07:28:26.000,200,11053725,5845,0,1752910105,13171.31860924999,32243.011678199997,53332.28648088 2025-07-19,07:28:27.000,200,11053738,5684,0,1752910106,13171.298400319989,32243.046923849994,53332.20962256 2025-07-19,07:28:28.000,200,11053775,6205,0,1752910107,13171.284927699999,24399.22620417,53332.22359680001 2025-07-19,07:28:29.000,200,11053735,5765,0,1752910108,13171.278191389989,32243.011678199997,53332.23757104 2025-07-19,07:28:30.000,200,11053714,4445,0,1752910109,13171.278191389989,30397.380265080006,53332.160712720004 2025-07-19,07:28:31.000,200,11053744,4405,0,1752910110,13171.305136629999,26244.78712599,53332.160712720004 2025-07-19,07:28:32.000,200,11053701,5125,0,1752910111,13171.305136629999,32242.96938342,53332.20263544001 2025-07-19,07:28:33.000,200,11053767,5125,0,1752910112,13171.298400319989,28090.432637370002,53332.20263544001 2025-07-19,07:28:34.000,200,11053665,4965,0,1752910113,13171.278191389989,28090.418539110004,53332.16769984 2025-07-19,07:28:35.000,200,11053732,5405,0,1752910114,13171.257982459989,31320.22416816,53332.1886612 2025-07-19,07:28:36.000,200,11053748,4445,0,1752910115,13171.291664009994,29936.007657449998,53332.13276424001 2025-07-19,07:28:37.000,200,11053553,6045,0,1752910116,13171.291664009994,28090.418539110004,53332.14673848 2025-07-19,07:28:38.000,200,11053723,4925,0,1752910117,13171.264718769999,27628.98953844,53332.09084152 2025-07-19,07:28:39.000,200,11053697,5925,0,1752910118,13171.31860924999,28551.826392389994,53332.06988016 2025-07-19,07:28:40.000,200,11053730,5125,0,1752910119,13171.31860924999,30397.394363340005,53332.111802880005 2025-07-19,07:28:41.000,200,11053753,5645,0,1752910120,13171.305136629999,30858.809265749995,53332.00699608001 2025-07-19,07:28:42.000,200,11053748,5165,0,1752910121,13171.31860924999,30397.42960899,53331.96507336001 2025-07-19,07:28:43.000,200,11053719,5805,0,1752910122,13171.311872939994,32243.018727329996,53332.04193168 2025-07-19,07:28:44.000,200,11053718,5445,0,1752910123,13171.33881817999,29474.6773446,53332.03494456001 2025-07-19,07:28:45.000,200,11053728,5285,0,1752910124,13171.305136629999,27629.0036367,53331.993021840004 2025-07-19,07:28:46.000,200,11053712,5285,0,1752910125,13171.33881817999,29474.578656779995,53332.02795744 2025-07-19,07:28:47.000,200,11053740,5365,0,1752910126,13171.298400319989,30397.394363340005,53332.00000896 2025-07-19,07:28:48.000,200,11053761,5765,0,1752910127,13171.278191389989,23937.754908720002,53331.93712488001 2025-07-19,07:28:49.000,200,11053730,5245,0,1752910128,13171.298400319989,30858.851560530005,53331.895202160005 2025-07-19,07:28:50.000,200,11053720,5165,0,1752910129,13171.332081869994,29935.930117020005,53331.97206048 2025-07-19,07:28:51.000,200,11053684,5325,0,1752910130,13171.31860924999,30397.337970299996,53331.9091764 2025-07-19,07:28:52.000,200,11053732,4445,0,1752910131,13171.311872939994,30397.28862639,53331.944112000005 2025-07-19,07:28:53.000,200,11053794,5125,0,1752910132,13171.284927699999,29474.472919830005,53331.92315064 2025-07-19,07:28:54.000,200,11053740,5445,0,1752910133,13171.264718769999,32242.863646469996,53331.91616352001 2025-07-19,07:28:55.000,200,11053716,5365,0,1752910134,13171.305136629999,28551.537378060006,53331.88122792 2025-07-19,07:28:56.000,200,11053712,5205,0,1752910135,13171.264718769999,27167.419555169996,53331.88821504001 2025-07-19,07:28:57.000,200,11053680,5445,0,1752910136,13171.284927699999,29935.84552746,53331.88122792 2025-07-19,07:28:58.000,200,11053732,5325,0,1752910137,13171.291664009994,28551.579672840002,53331.93712488001 2025-07-19,07:28:59.000,200,11053747,5725,0,1752910138,13171.298400319989,25321.788142050005,53331.90218928 2025-07-19,07:29:00.000,200,11053765,5884,0,1752910139,13171.291664009994,29013.029820900003,53331.86725368001 2025-07-19,07:29:01.000,200,11053718,5405,0,1752910140,13171.237773529989,34549.79012679,53331.86026656 2025-07-19,07:29:02.000,200,11053732,5245,0,1752910141,13171.257982459989,24860.40143616,53331.8742408 2025-07-19,07:29:03.000,200,11053770,5285,0,1752910142,13171.237773529989,30858.625988369997,53331.86725368001 2025-07-19,07:29:04.000,200,11053736,5405,0,1752910143,13171.305136629999,29012.980476990007,53331.86026656 2025-07-19,07:29:05.000,200,11053757,5965,0,1752910144,13171.271455079994,25783.195995329996,53331.79738248001 2025-07-19,07:29:06.000,200,11053743,5805,0,1752910145,13171.278191389989,30858.625988369997,53331.79738248001 2025-07-19,07:29:07.000,200,11053758,5125,0,1752910146,13171.231037219994,35472.662226390006,53331.76244688 2025-07-19,07:29:08.000,200,11053749,5485,0,1752910147,13171.231037219994,26706.025800150004,53331.76244688 2025-07-19,07:29:09.000,200,11053717,5645,0,1752910148,13171.224300909998,33165.6018126,53331.78340824 2025-07-19,07:29:10.000,200,11053773,5605,0,1752910149,13171.231037219994,27167.398407779998,53331.74148552 2025-07-19,07:29:11.000,200,11053731,5684,0,1752910150,13171.264718769999,29935.866674849996,53331.79039536001 2025-07-19,07:29:12.000,200,11053738,5125,0,1752910151,13171.231037219994,27628.82035932,53331.78340824 2025-07-19,07:29:13.000,200,11053771,5405,0,1752910152,13171.231037219994,26244.589750350002,53331.74847264001 2025-07-19,07:29:14.000,200,11053759,5445,0,1752910153,13171.224300909998,23937.63507351,53331.78340824 2025-07-19,07:29:15.000,200,11053713,5684,0,1752910154,13171.244509839998,28551.650164139995,53331.74847264001 2025-07-19,07:29:16.000,200,11053730,5325,0,1752910155,13171.224300909998,27628.84855584,53331.78340824 2025-07-19,07:29:17.000,200,11053756,5205,0,1752910156,13171.231037219994,30397.253380740003,53331.79039536001 2025-07-19,07:29:18.000,200,11053712,5285,0,1752910157,13171.204091979998,28090.249359990004,53331.74847264001 2025-07-19,07:29:19.000,200,11053702,5445,0,1752910158,13171.224300909998,32242.927088640005,53331.70654992 2025-07-19,07:29:20.000,200,11053737,5805,0,1752910159,13171.257982459989,28551.734753700002,53331.81834384001 2025-07-19,07:29:21.000,200,11053703,5525,0,1752910160,13171.251246149994,31781.483989710003,53331.79039536001 2025-07-19,07:29:22.000,200,11053703,5725,0,1752910161,13171.197355669989,31781.5051371,53331.727511280005 2025-07-19,07:29:23.000,200,11053764,5365,0,1752910162,13171.163674119998,27167.504144730003,53331.68558856 2025-07-19,07:29:24.000,200,11053701,5805,0,1752910163,13171.170410429993,34549.909962000005,53331.79738248001 2025-07-19,07:29:25.000,200,11053747,5725,0,1752910164,13171.183883049998,27167.475948210005,53331.74148552 2025-07-19,07:29:26.000,200,11053733,5684,0,1752910165,13171.163674119998,35934.03483402,53331.65065296001 2025-07-19,07:29:27.000,200,11053704,5325,0,1752910166,13171.190619359993,27167.412506039997,53331.69956280001 2025-07-19,07:29:28.000,200,11053742,5285,0,1752910167,13171.170410429993,33165.60886173,53331.74847264001 2025-07-19,07:29:29.000,200,11053722,5445,0,1752910168,13171.217564599989,34549.78307766,53331.727511280005 2025-07-19,07:29:30.000,200,11053755,5684,0,1752910169,13171.143465189998,32242.786106040003,53331.657640080004 2025-07-19,07:29:31.000,200,11053776,5325,0,1752910170,13171.170410429993,29935.803232680002,53331.69257568 2025-07-19,07:29:32.000,200,11053744,4965,0,1752910171,13171.129992569993,27628.806261060003,53331.71353704 2025-07-19,07:29:33.000,200,11053738,5205,0,1752910172,13171.116519949988,29474.37423201,53331.63667872 2025-07-19,07:29:34.000,200,11053693,5485,0,1752910173,13171.129992569993,26705.955308849996,53331.57379464 2025-07-19,07:29:35.000,200,11053783,5645,0,1752910174,13171.136728879988,26244.547455570006,53331.6646272 2025-07-19,07:29:36.000,200,11053728,5405,0,1752910175,13171.089574709993,31319.977448610007,53331.57379464 2025-07-19,07:29:37.000,200,11053719,5485,0,1752910176,13171.096311019988,28090.171819559997,53331.6646272 2025-07-19,07:29:38.000,200,11053777,5845,0,1752910177,13171.116519949988,32704.186910189994,53331.64366584 2025-07-19,07:29:39.000,200,11053713,5645,0,1752910178,13171.096311019988,33626.988518490005,53331.608730240005 2025-07-19,07:29:40.000,200,11053710,5485,0,1752910179,13171.123256259998,30397.13354553,53331.62969160001 2025-07-19,07:29:41.000,200,11053754,5445,0,1752910180,13171.116519949988,33165.50312478001,53331.64366584 2025-07-19,07:29:42.000,200,11053801,5965,0,1752910181,13171.082838399998,27167.292670830007,53331.62969160001 2025-07-19,07:29:43.000,200,11053794,5285,0,1752910182,13171.089574709993,28551.558525450004,53331.60174312001 2025-07-19,07:29:44.000,200,11053679,5565,0,1752910183,13171.062629469998,30397.13354553,53331.58078176001 2025-07-19,07:29:45.000,200,11053806,4605,0,1752910184,13171.002002679998,28090.14362304,53331.608730240005 2025-07-19,07:29:46.000,200,11053823,5765,0,1752910185,13171.028947919993,27628.742818889994,53331.58776888 2025-07-19,07:29:47.000,200,11053770,5005,0,1752910186,13171.049156849993,29935.68339747,53331.53885904 2025-07-19,07:29:48.000,200,11053760,5605,0,1752910187,13171.035684230003,31781.307761460004,53331.608730240005 2025-07-19,07:29:49.000,200,11053759,5725,0,1752910188,13171.035684230003,34088.241290909995,53331.58078176001 2025-07-19,07:29:50.000,200,11053782,5525,0,1752910189,13171.076102089988,29935.66225008,53331.57379464 2025-07-19,07:29:51.000,200,11053776,5285,0,1752910190,13171.089574709993,27628.651180200002,53331.559820400005 2025-07-19,07:29:52.000,200,11053752,5365,0,1752910191,13171.096311019988,34549.65619332,53331.559820400005 2025-07-19,07:29:53.000,200,11053777,5845,0,1752910192,13171.082838399998,29474.268495059994,53331.559820400005 2025-07-19,07:29:54.000,200,11053752,5365,0,1752910193,13171.103047329998,35472.42255597,53331.54584616 2025-07-19,07:29:55.000,200,11053589,5044,0,1752910194,13171.116519949988,35472.359113800005,53331.54584616 2025-07-19,07:29:56.000,200,11053788,5205,0,1752910195,13171.089574709993,28551.403444590003,53331.50392344001 2025-07-19,07:29:57.000,200,11053784,5325,0,1752910196,13171.103047329998,30858.386317950004,53331.53885904 2025-07-19,07:29:58.000,200,11053763,5605,0,1752910197,13171.089574709993,33165.369191310005,53331.55283328001 2025-07-19,07:29:59.000,200,11053724,4365,0,1752910198,13171.062629469998,31781.173827990002,53331.53187192001 2025-07-19,07:30:00.000,200,11053765,5965,0,1752910199,13171.035684230003,27628.552492379997,53331.510910560006 2025-07-19,07:30:01.000,200,11053761,5485,0,1752910200,13171.062629469998,24398.74686333,53331.46898784 2025-07-19,07:30:02.000,200,11053766,5245,0,1752910201,13171.049156849993,25321.492078590003,53331.47597496 2025-07-19,07:30:03.000,200,11053706,5325,0,1752910202,13171.035684230003,29935.52126748,53331.53885904 2025-07-19,07:30:04.000,200,11053726,5365,0,1752910203,13170.981793749997,29935.478972700002,53331.51789768 2025-07-19,07:30:05.000,200,11053749,5725,0,1752910204,13170.995266370002,30396.82338381,53331.42706512 2025-07-19,07:30:06.000,200,11053744,5085,0,1752910205,13171.015475300002,30396.81633468,53331.47597496 2025-07-19,07:30:07.000,200,11053755,5725,0,1752910206,13170.968321129993,29935.429628790007,53331.49693632 2025-07-19,07:30:08.000,200,11053696,5085,0,1752910207,13171.008738989993,28551.227216340005,53331.45501360001 2025-07-19,07:30:09.000,200,11053778,5125,0,1752910208,13170.981793749997,31781.03989452,53331.5248848 2025-07-19,07:30:10.000,200,11053770,5044,0,1752910209,13170.981793749997,33626.64311112001,53331.40610376 2025-07-19,07:30:11.000,200,11053693,5845,0,1752910210,13170.981793749997,29935.457825310004,53331.420078 2025-07-19,07:30:12.000,200,11053731,4605,0,1752910211,13170.941375889997,30858.231237090004,53331.441039360005 2025-07-19,07:30:13.000,200,11053745,5684,0,1752910212,13170.907694339992,29012.656217009993,53331.40610376 2025-07-19,07:30:14.000,200,11053692,5165,0,1752910213,13170.914430650002,30396.80928555,53331.41309088001 2025-07-19,07:30:15.000,200,11053734,5684,0,1752910214,13170.907694339992,29474.0429229,53331.42706512 2025-07-19,07:30:16.000,200,11053788,5365,0,1752910215,13170.874012790002,29474.000628120004,53331.42706512 2025-07-19,07:30:17.000,200,11053750,5085,0,1752910216,13170.847067549992,29474.0429229,53331.32924544 2025-07-19,07:30:18.000,200,11053791,5645,0,1752910217,13170.853803860002,29012.606873099998,53331.40610376 2025-07-19,07:30:19.000,200,11053733,4965,0,1752910218,13170.786440759992,31780.962354090007,53331.40610376 2025-07-19,07:30:20.000,200,11053814,5245,0,1752910219,13170.806649689992,29012.57162745,53331.420078 2025-07-19,07:30:21.000,200,11053775,5645,0,1752910220,13170.806649689992,30396.830432939998,53331.38514240001 2025-07-19,07:30:22.000,200,11053610,5245,0,1752910221,13170.799913379997,28551.241314600004,53331.42706512 2025-07-19,07:30:23.000,200,11053719,5485,0,1752910222,13170.793177070002,32703.827404559997,53331.42706512 2025-07-19,07:30:24.000,200,11053738,5285,0,1752910223,13170.746022899992,31780.969403220006,53331.46898784 2025-07-19,07:30:25.000,200,11053779,4925,0,1752910224,13170.739286589996,29012.550480060003,53331.32924544 2025-07-19,07:30:26.000,200,11053709,4925,0,1752910225,13170.732550280001,30396.759941640004,53331.41309088001 2025-07-19,07:30:27.000,200,11053766,5165,0,1752910226,13170.746022899992,26705.59580322,53331.42706512 2025-07-19,07:30:28.000,200,11053726,5365,0,1752910227,13170.685396109991,25321.336997730003,53331.38514240001 2025-07-19,07:30:29.000,200,11053713,5725,0,1752910228,13170.712341350001,28551.13557765,53331.392129520005 2025-07-19,07:30:30.000,200,11053713,5645,0,1752910229,13170.671923490001,31780.969403220006,53331.37815528 2025-07-19,07:30:31.000,200,11053725,5645,0,1752910230,13170.644978249991,30396.766990770004,53331.37815528 2025-07-19,07:30:32.000,200,11053730,5325,0,1752910231,13170.678659799996,27166.989558240006,53331.39911664 2025-07-19,07:30:33.000,200,11053725,5565,0,1752910232,13170.638241939996,26705.57465583,53331.37116816 2025-07-19,07:30:34.000,200,11053819,5525,0,1752910233,13170.644978249991,26705.546459310004,53331.37116816 2025-07-19,07:30:35.000,200,11053773,5925,0,1752910234,13170.644978249991,29473.937185949995,53331.35719392 2025-07-19,07:30:36.000,200,11053777,5565,0,1752910235,13170.618033009996,26705.511213660007,53331.3502068 2025-07-19,07:30:37.000,200,11053770,5125,0,1752910236,13170.63150563,29012.522283540005,53331.3502068 2025-07-19,07:30:38.000,200,11053753,6045,0,1752910237,13170.618033009996,27166.968410850008,53331.36418104001 2025-07-19,07:30:39.000,200,11053737,5765,0,1752910238,13170.604560389991,23937.13458528,53331.28732272001 2025-07-19,07:30:40.000,200,11053725,5725,0,1752910239,13170.6112967,29473.9019403,53331.36418104001 2025-07-19,07:30:41.000,200,11053709,5525,0,1752910240,13170.63150563,26244.152704289998,53331.3502068 2025-07-19,07:30:42.000,200,11053731,5725,0,1752910241,13170.624769319991,27166.954312589995,53331.343219680006 2025-07-19,07:30:43.000,200,11053747,5925,0,1752910242,13170.597824079996,33626.43163722,53331.36418104001 2025-07-19,07:30:44.000,200,11053793,5445,0,1752910243,13170.57087884,35010.676344449996,53331.36418104001 2025-07-19,07:30:45.000,200,11053747,5565,0,1752910244,13170.597824079996,28551.10738113,53331.33623256001 2025-07-19,07:30:46.000,200,11053796,5165,0,1752910245,13170.557406219996,28551.043938960007,53331.36418104001 2025-07-19,07:30:47.000,200,11053777,5765,0,1752910246,13170.55066991,30396.668302949998,53331.3502068 2025-07-19,07:30:48.000,200,11053732,5165,0,1752910247,13170.584351459991,31319.42761647,53331.322258320004 2025-07-19,07:30:49.000,200,11053743,5525,0,1752910248,13170.59108777,32703.601832400003,53331.28732272001 2025-07-19,07:30:50.000,200,11053722,5205,0,1752910249,13170.537197289996,29473.89489117,53331.2803356 2025-07-19,07:30:51.000,200,11053746,5405,0,1752910250,13170.53046098,30858.055008840005,53331.25238712 2025-07-19,07:30:52.000,200,11053804,5245,0,1752910251,13170.54393359999,31780.87776453,53331.29430984001 2025-07-19,07:30:53.000,200,11053757,5645,0,1752910252,13170.557406219996,29473.86669465,53331.30129696 2025-07-19,07:30:54.000,200,11053730,5445,0,1752910253,13170.537197289996,26705.475968009996,53331.30828408 2025-07-19,07:30:55.000,200,11053696,5285,0,1752910254,13170.55066991,24859.936193579997,53331.28732272001 2025-07-19,07:30:56.000,200,11053727,5725,0,1752910255,13170.50351573999,32242.292666940004,53331.24540000001 2025-07-19,07:30:57.000,200,11053767,5684,0,1752910256,13170.456361569995,26244.096311250003,53331.23142576 2025-07-19,07:30:58.000,200,11053757,5645,0,1752910257,13170.436152639995,34549.33193334,53331.21745152001 2025-07-19,07:30:59.000,200,11053745,5925,0,1752910258,13170.44288894999,29473.951284209994,53331.2803356 2025-07-19,07:31:00.000,200,11053767,5925,0,1752910259,13170.44288894999,32242.299716070003,53331.224438640005 2025-07-19,07:31:01.000,200,11053763,5725,0,1752910260,13170.415943709995,34087.95227658001,53331.2104644 2025-07-19,07:31:02.000,200,11053786,5165,0,1752910261,13170.42941633,28089.770019150004,53331.23841288 2025-07-19,07:31:03.000,200,11053789,5884,0,1752910262,13170.415943709995,26705.560557570003,53331.21745152001 2025-07-19,07:31:04.000,200,11053787,5765,0,1752910263,13170.436152639995,26244.187949939995,53331.25937424 2025-07-19,07:31:05.000,200,11053725,6005,0,1752910264,13170.375525849995,28089.777068280004,53331.18251592 2025-07-19,07:31:06.000,200,11053750,5085,0,1752910265,13170.40247108999,31319.55450081,53331.2803356 2025-07-19,07:31:07.000,200,11053743,4965,0,1752910266,13170.38899847,28551.213118080006,53331.2104644 2025-07-19,07:31:08.000,200,11053755,4805,0,1752910267,13170.38899847,34549.35308073,53331.24540000001 2025-07-19,07:31:09.000,200,11053686,4645,0,1752910268,13170.32163536999,31319.596795589998,53331.16155456 2025-07-19,07:31:10.000,200,11053737,5965,0,1752910269,13170.36205322999,28551.255412860002,53331.19649016001 2025-07-19,07:31:11.000,200,11053768,5285,0,1752910270,13170.36878954,27628.376264129998,53331.26636136001 2025-07-19,07:31:12.000,200,11053755,5965,0,1752910271,13170.355316919995,23937.205076579994,53331.26636136001 2025-07-19,07:31:13.000,200,11053758,5085,0,1752910272,13170.335107989995,28551.234265470004,53331.28732272001 2025-07-19,07:31:14.000,200,11053804,5525,0,1752910273,13170.32163536999,33165.326896529994,53331.26636136001 2025-07-19,07:31:15.000,200,11053735,5884,0,1752910274,13170.30142643999,31781.089238429995,53331.23841288 2025-07-19,07:31:16.000,200,11053725,5884,0,1752910275,13170.294690129995,27628.482001080003,53331.30129696 2025-07-19,07:31:17.000,200,11053741,5645,0,1752910276,13170.30816275,29935.429628790007,53331.23841288 2025-07-19,07:31:18.000,200,11053633,5965,0,1752910277,13170.314899059995,27167.017754760003,53331.14758032001 2025-07-19,07:31:19.000,200,11053759,5845,0,1752910278,13170.294690129995,27167.081196929998,53331.20347728 2025-07-19,07:31:20.000,200,11053749,5645,0,1752910279,13170.26774489,29012.635069619995,53331.21745152001 2025-07-19,07:31:21.000,200,11053740,5285,0,1752910280,13170.30816275,26705.645147129995,53331.23841288 2025-07-19,07:31:22.000,200,11053758,5245,0,1752910281,13170.30142643999,27167.05300041,53331.2104644 2025-07-19,07:31:23.000,200,11053696,5165,0,1752910282,13170.34184429999,26705.666294520008,53331.18950304 2025-07-19,07:31:24.000,200,11053776,5245,0,1752910283,13170.32837168,29474.085217679996,53331.23142576 2025-07-19,07:31:25.000,200,11053756,5405,0,1752910284,13170.36205322999,23937.268518750003,53331.2104644 2025-07-19,07:31:26.000,200,11053734,5125,0,1752910285,13170.335107989995,30858.329924909995,53331.273348480005 2025-07-19,07:31:27.000,200,11053786,5405,0,1752910286,13170.30816275,29935.478972700002,53331.25238712 2025-07-19,07:31:28.000,200,11053751,5725,0,1752910287,13170.30816275,22091.679400409994,53331.29430984001 2025-07-19,07:31:29.000,200,11053775,5765,0,1752910288,13170.32163536999,28551.248363730003,53331.24540000001 2025-07-19,07:31:30.000,200,11053677,5805,0,1752910289,13170.355316919995,27167.06004954,53331.24540000001 2025-07-19,07:31:31.000,200,11053693,5805,0,1752910290,13170.32837168,31781.096287559994,53331.30828408 2025-07-19,07:31:32.000,200,11053742,5445,0,1752910291,13170.32837168,29935.478972700002,53331.2803356 2025-07-19,07:31:33.000,200,11053735,5805,0,1752910292,13170.30816275,31319.653188630007,53331.25238712 2025-07-19,07:31:34.000,200,11053820,5165,0,1752910293,13170.34858061,31319.695483410003,53331.24540000001 2025-07-19,07:31:35.000,200,11053749,6084,0,1752910294,13170.32837168,25782.885833609995,53331.322258320004 2025-07-19,07:31:36.000,200,11053785,5765,0,1752910295,13170.355316919995,25782.899931869993,53331.33623256001 2025-07-19,07:31:37.000,200,11053732,5285,0,1752910296,13170.36205322999,29474.092266809996,53331.273348480005 2025-07-19,07:31:38.000,200,11053760,5245,0,1752910297,13170.38899847,29012.712610050003,53331.30129696 2025-07-19,07:31:39.000,200,11053795,5765,0,1752910298,13170.40247108999,31319.695483410003,53331.26636136001 2025-07-19,07:31:40.000,200,11053737,5725,0,1752910299,13170.38899847,30858.344023169993,53331.36418104001 2025-07-19,07:31:41.000,200,11053713,5805,0,1752910300,13170.38899847,28089.896903490007,53331.3502068 2025-07-19,07:31:42.000,200,11053749,5925,0,1752910301,13170.4092074,29474.078168549997,53331.30828408 2025-07-19,07:31:43.000,200,11053747,5645,0,1752910302,13170.38899847,31319.653188630007,53331.31527120001 2025-07-19,07:31:44.000,200,11053738,5285,0,1752910303,13170.375525849995,28089.939198270004,53331.30828408 2025-07-19,07:31:45.000,200,11053789,5925,0,1752910304,13170.395734779995,29012.684413530005,53331.25937424 2025-07-19,07:31:46.000,200,11053757,5684,0,1752910305,13170.375525849995,32242.461846060003,53331.24540000001 2025-07-19,07:31:47.000,200,11053729,5805,0,1752910306,13170.375525849995,28089.861657839996,53331.273348480005 2025-07-19,07:31:48.000,200,11053750,5245,0,1752910307,13170.395734779995,34088.03686614,53331.322258320004 2025-07-19,07:31:49.000,200,11053782,5405,0,1752910308,13170.395734779995,25782.84353883,53331.28732272001 2025-07-19,07:31:50.000,200,11053734,5285,0,1752910309,13170.375525849995,32242.475944320002,53331.32924544 2025-07-19,07:31:51.000,200,11053724,5245,0,1752910310,13170.375525849995,30396.879776849994,53331.322258320004 2025-07-19,07:31:52.000,200,11053778,5285,0,1752910311,13170.355316919995,27628.482001080003,53331.3502068 2025-07-19,07:31:53.000,200,11053761,5684,0,1752910312,13170.38899847,29474.120463330008,53331.392129520005 2025-07-19,07:31:54.000,200,11053772,5085,0,1752910313,13170.42941633,28089.875756099995,53331.38514240001 2025-07-19,07:31:55.000,200,11053771,5605,0,1752910314,13170.395734779995,30396.858629459995,53331.343219680006 2025-07-19,07:31:56.000,200,11053743,5845,0,1752910315,13170.375525849995,32242.468895190003,53331.322258320004 2025-07-19,07:31:57.000,200,11053768,4925,0,1752910316,13170.395734779995,29474.085217679996,53331.30828408 2025-07-19,07:31:58.000,200,11053738,5285,0,1752910317,13170.36878954,29935.450776180005,53331.40610376 2025-07-19,07:31:59.000,200,11053821,5965,0,1752910318,13170.36878954,33165.312798269995,53331.3502068 2025-07-19,07:32:00.000,200,11053725,5725,0,1752910319,13170.36205322999,27167.024803890003,53331.36418104001 2025-07-19,07:32:01.000,200,11053629,5805,0,1752910320,13170.34184429999,33165.192963060006,53331.392129520005 2025-07-19,07:32:02.000,200,11053601,5525,0,1752910321,13170.38226215999,27628.439706300007,53331.44802648 2025-07-19,07:32:03.000,200,11053792,5445,0,1752910322,13170.38226215999,32703.834453689997,53331.420078 2025-07-19,07:32:04.000,200,11053745,5645,0,1752910323,13170.36205322999,35472.27452424,53331.32924544 2025-07-19,07:32:05.000,200,11053787,5765,0,1752910324,13170.375525849995,29012.642118749995,53331.46200072001 2025-07-19,07:32:06.000,200,11053807,5765,0,1752910325,13170.355316919995,32242.461846060003,53331.37815528 2025-07-19,07:32:07.000,200,11053760,5525,0,1752910326,13170.32163536999,29474.113414199994,53331.420078 2025-07-19,07:32:08.000,200,11053777,5925,0,1752910327,13170.32163536999,24860.112421829996,53331.42706512 2025-07-19,07:32:09.000,200,11053689,5684,0,1752910328,13170.314899059995,23014.481008710005,53331.45501360001 2025-07-19,07:32:10.000,200,11053795,5925,0,1752910329,13170.294690129995,36856.519231469996,53331.441039360005 2025-07-19,07:32:11.000,200,11053749,5765,0,1752910330,13170.28795382,32242.546435619995,53331.42706512 2025-07-19,07:32:12.000,200,11053761,5605,0,1752910331,13170.30142643999,31319.667286890006,53331.441039360005 2025-07-19,07:32:13.000,200,11053742,5605,0,1752910332,13170.30142643999,29935.50716922,53331.420078 2025-07-19,07:32:14.000,200,11053671,5765,0,1752910333,13170.24753596,28551.29065851,53331.41309088001 2025-07-19,07:32:15.000,200,11053801,5765,0,1752910334,13170.30142643999,25782.949275780004,53331.43405224001 2025-07-19,07:32:16.000,200,11053605,5725,0,1752910335,13170.30142643999,29474.141610720006,53331.48296208001 2025-07-19,07:32:17.000,200,11053756,5325,0,1752910336,13170.30142643999,30396.936169890003,53331.44802648 2025-07-19,07:32:18.000,200,11053783,5645,0,1752910337,13170.28795382,27628.51724673,53331.44802648 2025-07-19,07:32:19.000,200,11053786,5365,0,1752910338,13170.294690129995,28089.96739479,53331.420078 2025-07-19,07:32:20.000,200,11053697,5525,0,1752910339,13170.28795382,30396.886825980007,53331.420078 2025-07-19,07:32:21.000,200,11053893,5725,0,1752910340,13170.335107989995,30396.96436641,53331.441039360005 2025-07-19,07:32:22.000,200,11053886,5365,0,1752910341,13170.314899059995,30396.95731728,53331.46200072001 2025-07-19,07:32:23.000,200,11053888,5285,0,1752910342,13170.32837168,26244.350079929995,53331.441039360005 2025-07-19,07:32:24.000,200,11053909,5645,0,1752910343,13170.314899059995,28090.009689569997,53331.420078 2025-07-19,07:32:25.000,200,11053963,5884,0,1752910344,13170.294690129995,26705.75793321,53331.46898784 2025-07-19,07:32:26.000,200,11053913,5645,0,1752910345,13170.32163536999,29935.591758780007,53331.38514240001 2025-07-19,07:32:27.000,200,11053848,5005,0,1752910346,13170.34184429999,29935.605857040006,53331.46898784 2025-07-19,07:32:28.000,200,11053878,5365,0,1752910347,13170.335107989995,27628.601836290007,53331.510910560006 2025-07-19,07:32:29.000,200,11053930,5125,0,1752910348,13170.34184429999,28551.368198940007,53331.54584616 2025-07-19,07:32:30.000,200,11053872,5245,0,1752910349,13170.34858061,25783.00566882,53331.5248848 2025-07-19,07:32:31.000,200,11053864,5285,0,1752910350,13170.36205322999,28551.396395460004,53331.50392344001 2025-07-19,07:32:32.000,200,11053860,5205,0,1752910351,13170.34184429999,28089.99559131,53331.53187192001 2025-07-19,07:32:33.000,200,11053863,5725,0,1752910352,13170.36205322999,28551.417542850002,53331.50392344001 2025-07-19,07:32:34.000,200,11053842,5325,0,1752910353,13170.36205322999,27628.630032810004,53331.62270448001 2025-07-19,07:32:35.000,200,11053895,5925,0,1752910354,13170.36205322999,31319.787122099995,53331.57379464 2025-07-19,07:32:36.000,200,11053919,5245,0,1752910355,13170.355316919995,31319.857613400003,53331.54584616 2025-07-19,07:32:37.000,200,11053919,5565,0,1752910356,13170.36205322999,33626.8968798,53331.56680752 2025-07-19,07:32:38.000,200,11053912,5285,0,1752910357,13170.34858061,26705.835473640007,53331.55283328001 2025-07-19,07:32:39.000,200,11053855,5765,0,1752910358,13170.36205322999,29935.598807910006,53331.594756 2025-07-19,07:32:40.000,200,11053904,5525,0,1752910359,13170.36878954,29935.67634834,53331.54584616 2025-07-19,07:32:41.000,200,11053847,5525,0,1752910360,13170.335107989995,27628.66527846,53331.608730240005 2025-07-19,07:32:42.000,200,11053902,5365,0,1752910361,13170.34184429999,27628.69347498,53331.55283328001 2025-07-19,07:32:43.000,200,11053884,5245,0,1752910362,13170.34184429999,32242.701516479996,53331.510910560006 2025-07-19,07:32:44.000,200,11053894,5245,0,1752910363,13170.355316919995,29474.324888100004,53331.55283328001 2025-07-19,07:32:45.000,200,11053959,5044,0,1752910364,13170.395734779995,28090.108377390003,53331.60174312001 2025-07-19,07:32:46.000,200,11053901,5565,0,1752910365,13170.34184429999,29474.303740710006,53331.58776888 2025-07-19,07:32:47.000,200,11053895,5684,0,1752910366,13170.36205322999,31319.998596000005,53331.63667872 2025-07-19,07:32:48.000,200,11053896,5245,0,1752910367,13170.335107989995,30858.562546200003,53331.62270448001 2025-07-19,07:32:49.000,200,11053916,4925,0,1752910368,13170.34858061,30858.548447940004,53331.608730240005 2025-07-19,07:32:50.000,200,11053860,5445,0,1752910369,13170.36878954,29935.782085290004,53331.61571736 2025-07-19,07:32:51.000,200,11053918,5325,0,1752910370,13170.34184429999,28090.164770429998,53331.62270448001 2025-07-19,07:32:52.000,200,11053887,5765,0,1752910371,13170.32837168,23937.536385690008,53331.61571736 2025-07-19,07:32:53.000,200,11053933,5884,0,1752910372,13170.34184429999,24860.40143616,53331.58776888 2025-07-19,07:32:54.000,200,11053875,5805,0,1752910373,13170.355316919995,25783.188946199996,53331.594756 2025-07-19,07:32:55.000,200,11053858,5245,0,1752910374,13170.314899059995,26706.004652760006,53331.58078176001 2025-07-19,07:32:56.000,200,11053861,5645,0,1752910375,13170.314899059995,29474.465870700005,53331.6646272 2025-07-19,07:32:57.000,200,11053916,5285,0,1752910376,13170.30816275,26244.632045129998,53331.64366584 2025-07-19,07:32:58.000,200,11053894,5405,0,1752910377,13170.32163536999,27628.806261060003,53331.61571736 2025-07-19,07:32:59.000,200,11053862,5285,0,1752910378,13170.32837168,26706.046947540002,53331.64366584 2025-07-19,07:33:00.000,200,11053868,5245,0,1752910379,13170.314899059995,29935.916018760006,53331.69956280001 2025-07-19,07:33:01.000,200,11053881,5645,0,1752910380,13170.34184429999,26706.08219319,53331.657640080004 2025-07-19,07:33:02.000,200,11053913,5565,0,1752910381,13170.32163536999,32242.898892120007,53331.62270448001 2025-07-19,07:33:03.000,200,11053879,5765,0,1752910382,13170.32163536999,27167.54643951,53331.68558856 2025-07-19,07:33:04.000,200,11053843,5765,0,1752910383,13170.30142643999,27628.947243660004,53331.657640080004 2025-07-19,07:33:05.000,200,11053891,5725,0,1752910384,13170.30816275,30397.394363340005,53331.608730240005 2025-07-19,07:33:06.000,200,11053899,5725,0,1752910385,13170.314899059995,33627.19294326,53331.69257568 2025-07-19,07:33:07.000,200,11053884,5165,0,1752910386,13170.32163536999,28090.418539110004,53331.7344984 2025-07-19,07:33:08.000,200,11053881,5765,0,1752910387,13170.335107989995,28551.77704848,53331.70654992 2025-07-19,07:33:09.000,200,11053885,5805,0,1752910388,13170.36878954,29474.620951560006,53331.68558856 2025-07-19,07:33:10.000,200,11053870,5205,0,1752910389,13170.34858061,29474.613902430006,53331.68558856 2025-07-19,07:33:11.000,200,11053829,5805,0,1752910390,13170.36878954,35472.8525529,53331.7344984 2025-07-19,07:33:12.000,200,11053864,5085,0,1752910391,13170.395734779995,29013.22719654,53331.727511280005 2025-07-19,07:33:13.000,200,11053876,4485,0,1752910392,13170.36205322999,26244.801224249997,53331.7344984 2025-07-19,07:33:14.000,200,11053886,5044,0,1752910393,13170.36878954,32243.082169500005,53331.74847264001 2025-07-19,07:33:15.000,200,11053868,5245,0,1752910394,13170.36878954,24399.303744599994,53331.7344984 2025-07-19,07:33:16.000,200,11053892,5005,0,1752910395,13170.32837168,29013.297687840008,53331.74847264001 2025-07-19,07:33:17.000,200,11053895,5805,0,1752910396,13170.36205322999,31320.308757720006,53331.75545976 2025-07-19,07:33:18.000,200,11053925,5525,0,1752910397,13170.36878954,36395.73875076001,53331.78340824 2025-07-19,07:33:19.000,200,11053873,5884,0,1752910398,13170.375525849995,32243.166759059997,53331.74847264001 2025-07-19,07:33:20.000,200,11053904,5285,0,1752910399,13170.375525849995,29013.36817914,53331.78340824 2025-07-19,07:33:21.000,200,11053825,5565,0,1752910400,13170.4092074,23937.9381861,53331.81834384001 2025-07-19,07:33:22.000,200,11053920,5445,0,1752910401,13170.4092074,30397.577640720003,53331.79039536001 2025-07-19,07:33:23.000,200,11053892,5365,0,1752910402,13170.4092074,29013.311786100006,53331.79738248001 2025-07-19,07:33:24.000,200,11053880,5245,0,1752910403,13170.4092074,29013.361130010002,53331.74148552 2025-07-19,07:33:25.000,200,11053930,5605,0,1752910404,13170.38899847,28551.995571510008,53331.8043696 2025-07-19,07:33:26.000,200,11053766,5205,0,1752910405,13170.42268001999,29013.354080880003,53331.81135672 2025-07-19,07:33:27.000,200,11053730,5205,0,1752910406,13170.42268001999,26706.300716219994,53331.776421120005 2025-07-19,07:33:28.000,200,11053905,5525,0,1752910407,13170.42268001999,29474.740786769995,53331.895202160005 2025-07-19,07:33:29.000,200,11053864,5245,0,1752910408,13170.415943709995,28551.889834560003,53331.81834384001 2025-07-19,07:33:30.000,200,11053897,5765,0,1752910409,13170.46309787999,30858.957297479996,53331.846292320006 2025-07-19,07:33:31.000,200,11053874,5684,0,1752910410,13170.44962526,32243.251348620004,53331.86725368001 2025-07-19,07:33:32.000,200,11053915,5725,0,1752910411,13170.44288894999,28552.059013680002,53331.846292320006 2025-07-19,07:33:33.000,200,11053935,5684,0,1752910412,13170.46309787999,29474.85357285,53331.895202160005 2025-07-19,07:33:34.000,200,11053925,5565,0,1752910413,13170.44962526,31781.864642729997,53331.90218928 2025-07-19,07:33:35.000,200,11053953,5925,0,1752910414,13170.415943709995,28552.023768030005,53331.8742408 2025-07-19,07:33:36.000,200,11053921,5765,0,1752910415,13170.436152639995,27167.779060800007,53331.86725368001 2025-07-19,07:33:37.000,200,11053963,5725,0,1752910416,13170.44288894999,35473.120419839994,53331.90218928 2025-07-19,07:33:38.000,200,11053897,5684,0,1752910417,13170.44962526,33627.50310498,53331.88821504001 2025-07-19,07:33:39.000,200,11053855,5845,0,1752910418,13170.42941633,29013.452768699994,53331.92315064 2025-07-19,07:33:40.000,200,11053902,5125,0,1752910419,13170.436152639995,31781.885790119995,53331.91616352001 2025-07-19,07:33:41.000,200,11053914,5245,0,1752910420,13170.46983419,31781.928084900006,53331.825330960004 2025-07-19,07:33:42.000,200,11053886,5165,0,1752910421,13170.42268001999,32704.708545810005,53331.93013776 2025-07-19,07:33:43.000,200,11053894,5044,0,1752910422,13170.46983419,31320.484985970004,53331.88122792 2025-07-19,07:33:44.000,200,11053941,5725,0,1752910423,13170.4092074,32704.715594940004,53331.85327944 2025-07-19,07:33:45.000,200,11053864,5405,0,1752910424,13170.44288894999,26706.469895340007,53331.83930520001 2025-07-19,07:33:46.000,200,11053915,5485,0,1752910425,13170.46983419,30397.697475930006,53331.91616352001 2025-07-19,07:33:47.000,200,11053900,5205,0,1752910426,13170.46983419,30397.690426800007,53331.88821504001 2025-07-19,07:33:48.000,200,11053748,5325,0,1752910427,13170.49004312,28552.08016107,53332.013983200006 2025-07-19,07:33:49.000,200,11053913,5684,0,1752910428,13170.48330680999,29474.952260670005,53331.98603472001 2025-07-19,07:33:50.000,200,11053908,5165,0,1752910429,13170.48330680999,34088.99554782,53331.97206048 2025-07-19,07:33:51.000,200,11053920,5085,0,1752910430,13170.51025205,29474.959309800004,53331.97206048 2025-07-19,07:33:52.000,200,11053917,5645,0,1752910431,13170.50351573999,29936.353064819996,53332.02795744 2025-07-19,07:33:53.000,200,11053896,5245,0,1752910432,13170.46309787999,28090.693455180008,53332.00699608001 2025-07-19,07:33:54.000,200,11053902,5405,0,1752910433,13170.48330680999,25783.703532690008,53332.04193168 2025-07-19,07:33:55.000,200,11053942,5325,0,1752910434,13170.46309787999,29013.55145652,53332.013983200006 2025-07-19,07:33:56.000,200,11053858,5245,0,1752910435,13170.50351573999,27167.927092529993,53331.993021840004 2025-07-19,07:33:57.000,200,11053869,5845,0,1752910436,13170.496779429996,30397.77501636,53332.013983200006 2025-07-19,07:33:58.000,200,11053841,5684,0,1752910437,13170.496779429996,32243.392331220006,53332.00000896 2025-07-19,07:33:59.000,200,11053896,5365,0,1752910438,13170.50351573999,28552.150652369994,53332.02795744 2025-07-19,07:34:00.000,200,11053808,5245,0,1752910439,13170.54393359999,35011.797156119996,53331.95808624001 2025-07-19,07:34:01.000,200,11053697,5845,0,1752910440,13170.54393359999,28090.792143,53331.95808624001 2025-07-19,07:34:02.000,200,11053865,5684,0,1752910441,13170.564142529991,27629.349044069997,53332.013983200006 2025-07-19,07:34:03.000,200,11053879,4925,0,1752910442,13170.597824079996,28552.171799760006,53332.06988016 2025-07-19,07:34:04.000,200,11053876,5525,0,1752910443,13170.59108777,32243.45577339,53332.02097032 2025-07-19,07:34:05.000,200,11053844,5565,0,1752910444,13170.604560389991,25783.809269639998,53332.05590592001 2025-07-19,07:34:06.000,200,11053872,4285,0,1752910445,13170.63150563,29936.381261339993,53332.09084152 2025-07-19,07:34:07.000,200,11053859,5565,0,1752910446,13170.63150563,29936.402408730006,53332.07686728 2025-07-19,07:34:08.000,200,11053889,5845,0,1752910447,13170.651714560001,32243.420527740003,53332.07686728 2025-07-19,07:34:09.000,200,11053885,6084,0,1752910448,13170.644978249991,26245.174828140007,53332.05590592001 2025-07-19,07:34:10.000,200,11053860,5325,0,1752910449,13170.644978249991,31320.67531248,53332.062893040005 2025-07-19,07:34:11.000,200,11053906,5485,0,1752910450,13170.63150563,23938.170807389994,53332.062893040005 2025-07-19,07:34:12.000,200,11053945,5765,0,1752910451,13170.597824079996,27167.99758383,53332.062893040005 2025-07-19,07:34:13.000,200,11053888,4485,0,1752910452,13170.644978249991,28090.792143,53332.08385440001 2025-07-19,07:34:14.000,200,11053930,5245,0,1752910453,13170.665187179991,28552.24229106,53332.07686728 2025-07-19,07:34:15.000,200,11053893,4965,0,1752910454,13170.665187179991,31320.67531248,53332.062893040005 2025-07-19,07:34:16.000,200,11053891,5805,0,1752910455,13170.651714560001,29013.678340860002,53332.09084152 2025-07-19,07:34:17.000,200,11053877,5884,0,1752910456,13170.739286589996,30397.866655050006,53332.11879 2025-07-19,07:34:18.000,200,11053877,5645,0,1752910457,13170.725813969992,31320.69645987,53332.11879 2025-07-19,07:34:19.000,200,11053942,5405,0,1752910458,13170.719077659996,30859.260410069997,53332.11879 2025-07-19,07:34:20.000,200,11053938,5205,0,1752910459,13170.746022899992,26706.603828809995,53332.11879 2025-07-19,07:34:21.000,200,11053896,5445,0,1752910460,13170.772968140001,28090.834437779995,53332.17468696001 2025-07-19,07:34:22.000,200,11053900,5445,0,1752910461,13170.779704449997,28090.848536039994,53332.1886612 2025-07-19,07:34:23.000,200,11053830,4205,0,1752910462,13170.793177070002,33627.728677139996,53332.181674080006 2025-07-19,07:34:24.000,200,11053882,5285,0,1752910463,13170.820122309997,33627.75687365999,53332.12577712001 2025-07-19,07:34:25.000,200,11053886,5565,0,1752910464,13170.793177070002,33166.264430819996,53332.14673848 2025-07-19,07:34:26.000,200,11053922,5245,0,1752910465,13170.840331239997,23938.213102170004,53332.20962256 2025-07-19,07:34:27.000,200,11053911,4965,0,1752910466,13170.826858619992,31782.062018369994,53332.17468696001 2025-07-19,07:34:28.000,200,11053861,5645,0,1752910467,13170.826858619992,34089.094235640005,53332.13276424001 2025-07-19,07:34:29.000,200,11053849,4805,0,1752910468,13170.847067549992,34089.087186510005,53332.21660968 2025-07-19,07:34:30.000,200,11053870,5605,0,1752910469,13170.806649689992,26706.653172720005,53332.17468696001 2025-07-19,07:34:31.000,200,11053858,4645,0,1752910470,13170.867276479992,32243.491019039997,53332.181674080006 2025-07-19,07:34:32.000,200,11053937,6005,0,1752910471,13170.860540169997,29013.607849559994,53332.20263544001 2025-07-19,07:34:33.000,200,11053862,5445,0,1752910472,13170.887485409992,27168.01168209,53332.21660968 2025-07-19,07:34:34.000,200,11053897,5765,0,1752910473,13170.894221720002,29475.057997619995,53332.16769984 2025-07-19,07:34:35.000,200,11053893,5925,0,1752910474,13170.887485409992,28090.834437779995,53332.181674080006 2025-07-19,07:34:36.000,200,11053893,5645,0,1752910475,13170.874012790002,32704.842479280007,53332.21660968 2025-07-19,07:34:37.000,200,11053888,4605,0,1752910476,13170.860540169997,29474.966358930003,53332.279493760005 2025-07-19,07:34:38.000,200,11053878,5285,0,1752910477,13170.880749099997,31320.611870310007,53332.22359680001 2025-07-19,07:34:39.000,200,11053930,5245,0,1752910478,13170.880749099997,28090.756897350002,53332.23757104 2025-07-19,07:34:40.000,200,11053936,5165,0,1752910479,13170.900958029997,29013.54440739,53332.21660968 2025-07-19,07:34:41.000,200,11053893,5965,0,1752910480,13170.914430650002,29474.959309800004,53332.19564832 2025-07-19,07:34:42.000,200,11053884,5325,0,1752910481,13170.900958029997,29474.945211540005,53332.26551952 2025-07-19,07:34:43.000,200,11053909,5605,0,1752910482,13170.914430650002,34088.94620391,53332.28648088 2025-07-19,07:34:44.000,200,11053877,5684,0,1752910483,13170.941375889997,30397.746819840002,53332.2585324 2025-07-19,07:34:45.000,200,11053683,6005,0,1752910484,13170.954848510002,28552.0872102,53332.27250664001 2025-07-19,07:34:46.000,200,11053913,5605,0,1752910485,13170.941375889997,34088.939154780004,53332.22359680001 2025-07-19,07:34:47.000,200,11053920,5005,0,1752910486,13170.921166959997,32243.223152100007,53332.25154528001 2025-07-19,07:34:48.000,200,11053921,5845,0,1752910487,13170.921166959997,34550.29766415,53332.230583920005 2025-07-19,07:34:49.000,200,11053919,5925,0,1752910488,13170.914430650002,28090.61591475,53332.2585324 2025-07-19,07:34:50.000,200,11053884,5565,0,1752910489,13170.975057440002,32243.251348620004,53332.26551952 2025-07-19,07:34:51.000,200,11053916,5245,0,1752910490,13170.907694339992,26244.998599889994,53332.22359680001 2025-07-19,07:34:52.000,200,11053879,5845,0,1752910491,13170.907694339992,29013.3822774,53332.17468696001 2025-07-19,07:34:53.000,200,11053880,5245,0,1752910492,13170.907694339992,28552.009669770006,53332.27250664001 2025-07-19,07:34:54.000,200,11053938,5485,0,1752910493,13170.914430650002,29013.347031750003,53332.1886612 2025-07-19,07:34:55.000,200,11053880,5684,0,1752910494,13170.914430650002,29936.13454179,53332.230583920005 2025-07-19,07:34:56.000,200,11053900,5325,0,1752910495,13170.934639580002,31781.744807519994,53332.22359680001 2025-07-19,07:34:57.000,200,11053903,5884,0,1752910496,13170.894221720002,26706.335961870005,53332.2585324 2025-07-19,07:34:58.000,200,11053894,5165,0,1752910497,13170.914430650002,35472.951240719995,53332.23757104 2025-07-19,07:34:59.000,200,11053872,5165,0,1752910498,13170.914430650002,29013.325884360005,53332.24455816 2025-07-19,07:35:00.000,200,11053859,5645,0,1752910499,13170.934639580002,28090.496079539997,53332.2585324 2025-07-19,07:35:01.000,200,11053893,5884,0,1752910500,13170.941375889997,29474.67029547,53332.24455816 2025-07-19,07:35:02.000,200,11053938,5285,0,1752910501,13170.961584819997,35011.479945269995,53332.23757104 2025-07-19,07:35:03.000,200,11053900,5525,0,1752910502,13170.941375889997,35934.309750090004,53332.2585324 2025-07-19,07:35:04.000,200,11053857,5645,0,1752910503,13170.968321129993,33165.86967954,53332.26551952 2025-07-19,07:35:05.000,200,11053893,5005,0,1752910504,13170.975057440002,28551.875736300004,53332.27250664001 2025-07-19,07:35:06.000,200,11053916,5245,0,1752910505,13170.954848510002,29936.028804839996,53332.26551952 2025-07-19,07:35:07.000,200,11053887,5765,0,1752910506,13170.948112199992,26706.159733620007,53332.17468696001 2025-07-19,07:35:08.000,200,11053912,5285,0,1752910507,13170.981793749997,25783.31583054,53332.181674080006 2025-07-19,07:35:09.000,200,11053863,4925,0,1752910508,13170.968321129993,27628.947243660004,53332.22359680001 2025-07-19,07:35:10.000,200,11053893,5725,0,1752910509,13170.975057440002,30397.345019429995,53332.19564832 2025-07-19,07:35:11.000,200,11053878,5285,0,1752910510,13170.995266370002,31781.49808797,53332.230583920005 2025-07-19,07:35:12.000,200,11053869,4965,0,1752910511,13170.988530059993,32242.898892120007,53332.20962256 2025-07-19,07:35:13.000,200,11053874,4365,0,1752910512,13170.988530059993,27167.461849950007,53332.1886612 2025-07-19,07:35:14.000,200,11053903,5684,0,1752910513,13171.015475300002,30858.675332280007,53332.15372560001 2025-07-19,07:35:15.000,200,11053849,5965,0,1752910514,13170.975057440002,31319.998596000005,53332.13276424001 2025-07-19,07:35:16.000,200,11053902,5325,0,1752910515,13171.002002679998,30858.59779185,53332.20263544001 2025-07-19,07:35:17.000,200,11053875,5645,0,1752910516,13171.022211609998,30397.182889439995,53332.20263544001 2025-07-19,07:35:18.000,200,11053866,5285,0,1752910517,13171.002002679998,24860.288650079994,53332.24455816 2025-07-19,07:35:19.000,200,11053877,5765,0,1752910518,13170.981793749997,30397.1264964,53332.21660968 2025-07-19,07:35:20.000,200,11053876,5325,0,1752910519,13170.981793749997,27628.67232759,53332.21660968 2025-07-19,07:35:21.000,200,11053965,5725,0,1752910520,13170.961584819997,29474.282593320007,53332.20962256 2025-07-19,07:35:22.000,200,11053883,5525,0,1752910521,13170.981793749997,33626.79819197999,53332.20263544001 2025-07-19,07:35:23.000,200,11053934,5285,0,1752910522,13170.988530059993,30396.96436641,53332.19564832 2025-07-19,07:35:24.000,200,11053892,5285,0,1752910523,13170.988530059993,25782.99157056,53332.12577712001 2025-07-19,07:35:25.000,200,11053929,6005,0,1752910524,13170.981793749997,29474.155708980004,53332.16769984 2025-07-19,07:35:26.000,200,11053929,5645,0,1752910525,13170.968321129993,30858.280581,53332.17468696001 2025-07-19,07:35:27.000,200,11053920,5245,0,1752910526,13171.008738989993,29935.50716922,53332.230583920005 2025-07-19,07:35:28.000,200,11053910,5245,0,1752910527,13170.968321129993,30396.830432939998,53332.17468696001 2025-07-19,07:35:29.000,200,11053881,5645,0,1752910528,13170.988530059993,27628.474951950004,53332.15372560001 2025-07-19,07:35:30.000,200,11053899,5725,0,1752910529,13170.968321129993,31781.02579626,53332.19564832 2025-07-19,07:35:31.000,200,11053880,5245,0,1752910530,13170.941375889997,28089.8052648,53332.20263544001 2025-07-19,07:35:32.000,200,11053884,5285,0,1752910531,13170.941375889997,20707.406496659998,53332.19564832 2025-07-19,07:35:33.000,200,11053906,5365,0,1752910532,13170.900958029997,28089.741822630007,53332.23757104 2025-07-19,07:35:34.000,200,11053924,5445,0,1752910533,13170.887485409992,26705.57465583,53332.20962256 2025-07-19,07:35:35.000,200,11053761,5925,0,1752910534,13170.914430650002,29012.557529190002,53332.181674080006 2025-07-19,07:35:36.000,200,11053910,5365,0,1752910535,13170.934639580002,28089.713626109995,53332.181674080006 2025-07-19,07:35:37.000,200,11053890,5405,0,1752910536,13170.961584819997,29935.323891840002,53332.181674080006 2025-07-19,07:35:38.000,200,11053875,5765,0,1752910537,13170.934639580002,28551.142626779998,53332.11879 2025-07-19,07:35:39.000,200,11053889,5645,0,1752910538,13170.874012790002,27628.411509779995,53332.07686728 2025-07-19,07:35:40.000,200,11053852,5245,0,1752910539,13170.934639580002,29935.33094097,53332.12577712001 2025-07-19,07:35:41.000,200,11053880,5405,0,1752910540,13170.941375889997,27166.947263459995,53332.111802880005 2025-07-19,07:35:42.000,200,11053875,5684,0,1752910541,13170.968321129993,29473.986529860005,53332.12577712001 2025-07-19,07:35:43.000,200,11053890,5245,0,1752910542,13170.927903269992,31319.491058640007,53332.111802880005 2025-07-19,07:35:44.000,200,11053934,5285,0,1752910543,13170.900958029997,28089.770019150004,53332.10481576001 2025-07-19,07:35:45.000,200,11053888,5485,0,1752910544,13170.887485409992,32242.306765200003,53332.062893040005 2025-07-19,07:35:46.000,200,11053868,5245,0,1752910545,13170.874012790002,30858.10435275,53332.09084152 2025-07-19,07:35:47.000,200,11053888,5085,0,1752910546,13170.860540169997,30858.09730362,53332.07686728 2025-07-19,07:35:48.000,200,11053850,5245,0,1752910547,13170.880749099997,27628.319871090003,53332.09782864 2025-07-19,07:35:49.000,200,11053912,5285,0,1752910548,13170.880749099997,29473.958333339993,53332.08385440001 2025-07-19,07:35:50.000,200,11053895,5605,0,1752910549,13170.934639580002,26705.532361050005,53332.06988016 2025-07-19,07:35:51.000,200,11053919,5445,0,1752910550,13170.934639580002,28089.64313481,53332.07686728 2025-07-19,07:35:52.000,200,11053874,5445,0,1752910551,13170.954848510002,27166.869723030002,53332.0489188 2025-07-19,07:35:53.000,200,11053886,5165,0,1752910552,13170.948112199992,29935.18995837,53332.15372560001 2025-07-19,07:35:54.000,200,11053947,6084,0,1752910553,13170.961584819997,30858.047959710006,53332.09084152 2025-07-19,07:35:55.000,200,11053933,5165,0,1752910554,13170.981793749997,28089.607889160005,53332.09782864 2025-07-19,07:35:56.000,200,11053917,5725,0,1752910555,13170.981793749997,32242.222175639996,53332.09782864 2025-07-19,07:35:57.000,200,11053877,5845,0,1752910556,13171.015475300002,32242.17283173,53332.08385440001 2025-07-19,07:35:58.000,200,11053960,5245,0,1752910557,13170.995266370002,28089.544446989996,53332.02795744 2025-07-19,07:35:59.000,200,11053862,5365,0,1752910558,13171.015475300002,25782.533377109998,53332.09782864 2025-07-19,07:36:00.000,200,11053871,5725,0,1752910559,13171.035684230003,28089.565594379994,53332.0489188 2025-07-19,07:36:01.000,200,11053912,5405,0,1752910560,13171.022211609998,28550.917054620004,53332.09084152 2025-07-19,07:36:02.000,200,11053888,5285,0,1752910561,13171.062629469998,25782.533377109998,53332.07686728 2025-07-19,07:36:03.000,200,11053947,6084,0,1752910562,13171.076102089988,29935.119467070006,53332.111802880005 2025-07-19,07:36:04.000,200,11053849,5925,0,1752910563,13171.049156849993,30396.456829050003,53332.02795744 2025-07-19,07:36:05.000,200,11053884,5205,0,1752910564,13171.076102089988,30396.50617296,53332.013983200006 2025-07-19,07:36:06.000,200,11053862,5205,0,1752910565,13171.082838399998,30396.463878180002,53332.03494456001 2025-07-19,07:36:07.000,200,11053903,5925,0,1752910566,13171.103047329998,28550.895907230006,53332.02097032 2025-07-19,07:36:08.000,200,11053900,5285,0,1752910567,13171.123256259998,30857.864682329993,53332.06988016 2025-07-19,07:36:09.000,200,11053889,5684,0,1752910568,13171.123256259998,30396.414534270007,53331.993021840004 2025-07-19,07:36:10.000,200,11053908,5325,0,1752910569,13171.123256259998,38240.2000083,53331.97206048 2025-07-19,07:36:11.000,200,11053948,5205,0,1752910570,13171.136728879988,28089.459857430003,53331.9790476 2025-07-19,07:36:12.000,200,11053911,5765,0,1752910571,13171.136728879988,31319.131553009996,53332.04193168 2025-07-19,07:36:13.000,200,11053893,5565,0,1752910572,13171.156937809988,30857.765994510002,53332.00000896 2025-07-19,07:36:14.000,200,11053913,5525,0,1752910573,13171.150201499993,26705.158757159996,53332.00699608001 2025-07-19,07:36:15.000,200,11053899,6084,0,1752910574,13171.177146739989,29473.535385540003,53332.02795744 2025-07-19,07:36:16.000,200,11053853,5725,0,1752910575,13171.170410429993,32241.954308700006,53332.06988016 2025-07-19,07:36:17.000,200,11053936,5405,0,1752910576,13171.190619359993,24859.59078621,53332.0489188 2025-07-19,07:36:18.000,200,11053920,5485,0,1752910577,13171.170410429993,27627.896923289998,53332.02795744 2025-07-19,07:36:19.000,200,11053900,5165,0,1752910578,13171.197355669989,28550.698531589995,53331.9790476 2025-07-19,07:36:20.000,200,11053901,5485,0,1752910579,13171.210828289994,28550.705580719994,53332.00000896 2025-07-19,07:36:21.000,200,11053921,5845,0,1752910580,13171.231037219994,30857.674355819996,53332.00000896 2025-07-19,07:36:22.000,200,11053916,5485,0,1752910581,13171.210828289994,29934.900944039997,53331.96507336001 2025-07-19,07:36:23.000,200,11053920,4645,0,1752910582,13171.190619359993,30396.245355150008,53332.00000896 2025-07-19,07:36:24.000,200,11053912,5565,0,1752910583,13171.231037219994,28089.283629180005,53331.97206048 2025-07-19,07:36:25.000,200,11053855,6205,0,1752910584,13171.244509839998,31319.032865190005,53331.944112000005 2025-07-19,07:36:26.000,200,11053874,5005,0,1752910585,13171.251246149994,28089.297727440004,53331.95808624001 2025-07-19,07:36:27.000,200,11053891,5645,0,1752910586,13171.291664009994,28089.255432660008,53331.96507336001 2025-07-19,07:36:28.000,200,11053877,5645,0,1752910587,13171.291664009994,27166.453824359996,53331.96507336001 2025-07-19,07:36:29.000,200,11053889,5805,0,1752910588,13171.298400319989,28089.220187009996,53331.95109912 2025-07-19,07:36:30.000,200,11053894,5125,0,1752910589,13171.278191389989,29473.429648589998,53331.95109912 2025-07-19,07:36:31.000,200,11053892,5205,0,1752910590,13171.291664009994,31319.004668669993,53331.98603472001 2025-07-19,07:36:32.000,200,11053872,4965,0,1752910591,13171.345554489999,34087.36719879,53331.96507336001 2025-07-19,07:36:33.000,200,11053911,5805,0,1752910592,13171.33881817999,30857.603864520002,53332.00699608001 2025-07-19,07:36:34.000,200,11053839,5884,0,1752910593,13171.33881817999,27627.770038949995,53331.944112000005 2025-07-19,07:36:35.000,200,11053900,5405,0,1752910594,13171.385972349999,32703.087245910006,53331.91616352001 2025-07-19,07:36:36.000,200,11053955,5565,0,1752910595,13171.40618128,25782.124527570006,53331.92315064 2025-07-19,07:36:37.000,200,11053888,5285,0,1752910596,13171.433126519994,22090.96038915,53331.9790476 2025-07-19,07:36:38.000,200,11053919,5845,0,1752910597,13171.41965389999,27166.369234800004,53331.91616352001 2025-07-19,07:36:39.000,200,11053858,5085,0,1752910598,13171.412917589994,30396.118470810005,53331.944112000005 2025-07-19,07:36:40.000,200,11053916,5205,0,1752910599,13171.44659914,34087.268510969996,53331.9790476 2025-07-19,07:36:41.000,200,11053924,5285,0,1752910600,13171.46680807,27627.762989819996,53331.895202160005 2025-07-19,07:36:42.000,200,11053902,5325,0,1752910601,13171.48028068999,33164.417558760004,53331.90218928 2025-07-19,07:36:43.000,200,11053890,5005,0,1752910602,13171.50048961999,25782.124527570006,53331.895202160005 2025-07-19,07:36:44.000,200,11053798,5325,0,1752910603,13171.52069854999,27627.70659678,53331.846292320006 2025-07-19,07:36:45.000,200,11053737,5845,0,1752910604,13171.513962239995,26243.511233459998,53331.846292320006 2025-07-19,07:36:46.000,200,11053749,5684,0,1752910605,13171.513962239995,28089.079204409994,53331.93013776 2025-07-19,07:36:47.000,200,11053715,5605,0,1752910606,13171.56785272,27627.657252870005,53331.88122792 2025-07-19,07:36:48.000,200,11053926,5445,0,1752910607,13171.594797959995,28550.47295943,53331.85327944 2025-07-19,07:36:49.000,200,11053933,5765,0,1752910608,13171.60827058,30396.040930379997,53331.88122792 2025-07-19,07:36:50.000,200,11053898,5044,0,1752910609,13171.62847951,27166.228252200002,53331.88821504001 2025-07-19,07:36:51.000,200,11053859,5565,0,1752910610,13171.66216105999,30395.99158647,53331.88122792 2025-07-19,07:36:52.000,200,11053894,5285,0,1752910611,13171.64868844,31780.165802400006,53331.9091764 2025-07-19,07:36:53.000,200,11053906,5165,0,1752910612,13171.675633679995,38239.629028769996,53331.91616352001 2025-07-19,07:36:54.000,200,11053885,5645,0,1752910613,13171.635215819995,27166.185957420006,53331.90218928 2025-07-19,07:36:55.000,200,11053937,5684,0,1752910614,13171.695842609995,24859.160789279995,53331.895202160005 2025-07-19,07:36:56.000,200,11053924,5365,0,1752910615,13171.72952416,29011.725731850005,53331.88122792 2025-07-19,07:36:57.000,200,11053874,5405,0,1752910616,13171.74973309,29934.513241890003,53331.9091764 2025-07-19,07:36:58.000,200,11053883,5605,0,1752910617,13171.76994202,30395.822407350002,53331.9091764 2025-07-19,07:36:59.000,200,11053850,5405,0,1752910618,13171.783414639991,29934.477996240006,53331.85327944 2025-07-19,07:37:00.000,200,11053923,5684,0,1752910619,13171.74299677999,29011.61294577,53331.88122792 2025-07-19,07:37:01.000,200,11053884,5365,0,1752910620,13171.796887259996,30395.751916049994,53331.86725368001 2025-07-19,07:37:02.000,200,11053885,5725,0,1752910621,13171.776678329996,34086.89490708,53331.88821504001 2025-07-19,07:37:03.000,200,11053993,5765,0,1752910622,13171.796887259996,30395.68142475,53331.83930520001 2025-07-19,07:37:04.000,200,11053923,5405,0,1752910623,13171.837305119996,33625.46590641,53331.895202160005 2025-07-19,07:37:05.000,200,11053857,4925,0,1752910624,13171.870986670001,27627.25545246,53331.825330960004 2025-07-19,07:37:06.000,200,11053896,5445,0,1752910625,13171.837305119996,30857.039934119995,53331.79738248001 2025-07-19,07:37:07.000,200,11053903,5884,0,1752910626,13171.864250359991,30395.617982580006,53331.825330960004 2025-07-19,07:37:08.000,200,11053911,5725,0,1752910627,13171.864250359991,25320.265529969998,53331.8043696 2025-07-19,07:37:09.000,200,11053926,5205,0,1752910628,13171.857514049996,30395.603884320008,53331.78340824 2025-07-19,07:37:10.000,200,11053931,4685,0,1752910629,13171.891195600001,29472.724735590004,53331.83930520001 2025-07-19,07:37:11.000,200,11053915,5645,0,1752910630,13171.911404530001,30856.82846022,53331.895202160005 2025-07-19,07:37:12.000,200,11053877,5765,0,1752910631,13171.931613460001,27165.636125279998,53331.79738248001 2025-07-19,07:37:13.000,200,11053919,5725,0,1752910632,13171.931613460001,31779.566626350002,53331.776421120005 2025-07-19,07:37:14.000,200,11053941,5765,0,1752910633,13171.931613460001,28088.37429141,53331.85327944 2025-07-19,07:37:15.000,200,11053904,5605,0,1752910634,13171.891195600001,31318.109429160002,53331.79738248001 2025-07-19,07:37:16.000,200,11053914,5325,0,1752910635,13171.951822390001,26704.129584180002,53331.776421120005 2025-07-19,07:37:17.000,200,11053915,6045,0,1752910636,13171.965295009992,28549.711653389997,53331.8043696 2025-07-19,07:37:18.000,200,11053885,5725,0,1752910637,13171.938349769996,30856.67337936,53331.74847264001 2025-07-19,07:37:19.000,200,11053902,5285,0,1752910638,13171.945086079992,28549.704604259998,53331.76244688 2025-07-19,07:37:20.000,200,11053947,6045,0,1752910639,13171.931613460001,29472.44981952,53331.70654992 2025-07-19,07:37:21.000,200,11053861,5645,0,1752910640,13171.938349769996,27165.4528479,53331.75545976 2025-07-19,07:37:22.000,200,11053935,5765,0,1752910641,13171.965295009992,33163.47297534,53331.78340824 2025-07-19,07:37:23.000,200,11053890,5165,0,1752910642,13171.972031320001,31317.919102650005,53331.7344984 2025-07-19,07:37:24.000,200,11053913,5684,0,1752910643,13171.978767629997,32240.685465300005,53331.69956280001 2025-07-19,07:37:25.000,200,11053887,5725,0,1752910644,13171.958558699997,27626.776111619998,53331.69257568 2025-07-19,07:37:26.000,200,11053894,5365,0,1752910645,13171.985503939992,30395.124543480008,53331.6646272 2025-07-19,07:37:27.000,200,11053924,5285,0,1752910646,13172.025921799992,34086.211141470005,53331.72052416001 2025-07-19,07:37:28.000,200,11053870,5125,0,1752910647,13171.985503939992,28549.52132688,53331.71353704 2025-07-19,07:37:29.000,200,11053891,5845,0,1752910648,13172.005712869992,29933.667346290007,53331.67161432001 2025-07-19,07:37:30.000,200,11053866,5245,0,1752910649,13171.992240250001,31779.193022460007,53331.74148552 2025-07-19,07:37:31.000,200,11053924,5365,0,1752910650,13172.019185489997,30856.384365029997,53331.71353704 2025-07-19,07:37:32.000,200,11053893,5565,0,1752910651,13172.025921799992,29010.858688859997,53331.65065296001 2025-07-19,07:37:33.000,200,11053886,5325,0,1752910652,13172.066339659992,28088.092326209997,53331.64366584 2025-07-19,07:37:34.000,200,11053912,5285,0,1752910653,13172.025921799992,32702.008729020003,53331.58776888 2025-07-19,07:37:35.000,200,11053831,5125,0,1752910654,13172.086548589992,30395.011757400003,53331.62270448001 2025-07-19,07:37:36.000,200,11053879,5405,0,1752910655,13172.052867040002,33163.33904187,53331.61571736 2025-07-19,07:37:37.000,200,11053827,6124,0,1752910656,13172.073075970002,28549.408540799996,53331.678601440006 2025-07-19,07:37:38.000,200,11053943,5925,0,1752910657,13172.100021209997,29472.203099970007,53331.58776888 2025-07-19,07:37:39.000,200,11053912,4485,0,1752910658,13172.147175379992,30394.913069579998,53331.64366584 2025-07-19,07:37:40.000,200,11053910,5325,0,1752910659,13172.160647999997,29010.731804519994,53331.65065296001 2025-07-19,07:37:41.000,200,11053923,4885,0,1752910660,13172.153911690002,31317.630088320002,53331.64366584 2025-07-19,07:37:42.000,200,11053897,5645,0,1752910661,13172.214538480002,27626.550539460004,53331.62270448001 2025-07-19,07:37:43.000,200,11053874,5205,0,1752910662,13172.194329550002,29472.11851041,53331.62270448001 2025-07-19,07:37:44.000,200,11053943,5725,0,1752910663,13172.147175379992,29933.498167169993,53331.62270448001 2025-07-19,07:37:45.000,200,11053900,5445,0,1752910664,13172.160647999997,29472.019822589995,53331.58776888 2025-07-19,07:37:46.000,200,11053776,4925,0,1752910665,13172.194329550002,30394.821430890006,53331.58776888 2025-07-19,07:37:47.000,200,11053748,4685,0,1752910666,13172.234747410002,33163.120518840005,53331.60174312001 2025-07-19,07:37:48.000,200,11053753,5845,0,1752910667,13172.254956340003,25780.89797895,53331.594756 2025-07-19,07:37:49.000,200,11053772,5365,0,1752910668,13172.261692649998,29933.364233700006,53331.55283328001 2025-07-19,07:37:50.000,200,11053807,5605,0,1752910669,13172.302110509998,33163.064125799996,53331.61571736 2025-07-19,07:37:51.000,200,11053768,5525,0,1752910670,13172.261692649998,28549.105428209994,53331.58776888 2025-07-19,07:37:52.000,200,11053623,5805,0,1752910671,13172.281901579998,28549.126575600007,53331.49693632 2025-07-19,07:37:53.000,200,11053797,5565,0,1752910672,13172.288637889993,26242.164849630004,53331.55283328001 2025-07-19,07:37:54.000,200,11053782,5044,0,1752910673,13172.302110509998,29933.209152840005,53331.50392344001 2025-07-19,07:37:55.000,200,11053744,5245,0,1752910674,13172.275165270003,31317.369270509997,53331.47597496 2025-07-19,07:37:56.000,200,11053752,5245,0,1752910675,13172.288637889993,29471.80834869,53331.489949200004 2025-07-19,07:37:57.000,200,11053749,5845,0,1752910676,13172.295374199988,29010.428691930007,53331.46898784 2025-07-19,07:37:58.000,200,11053739,5884,0,1752910677,13172.275165270003,26242.05911268,53331.441039360005 2025-07-19,07:37:59.000,200,11053717,5565,0,1752910678,13172.261692649998,33162.85970103,53331.441039360005 2025-07-19,07:38:00.000,200,11053769,4965,0,1752910679,13172.261692649998,28087.556592330002,53331.42706512 2025-07-19,07:38:01.000,200,11053756,5365,0,1752910680,13172.248220029993,28087.493150160008,53331.47597496 2025-07-19,07:38:02.000,200,11053773,5005,0,1752910681,13172.228011099993,30394.42667961,53331.420078 2025-07-19,07:38:03.000,200,11053780,4285,0,1752910682,13172.214538480002,30855.848631150002,53331.39911664 2025-07-19,07:38:04.000,200,11053810,5205,0,1752910683,13172.207802169993,26241.953375729994,53331.37815528 2025-07-19,07:38:05.000,200,11053748,4605,0,1752910684,13172.254956340003,33624.16886649,53331.28732272001 2025-07-19,07:38:06.000,200,11053757,4885,0,1752910685,13172.221274789998,26703.311885100004,53331.35719392 2025-07-19,07:38:07.000,200,11053795,5765,0,1752910686,13172.248220029993,24857.743914150007,53331.441039360005 2025-07-19,07:38:08.000,200,11053780,5485,0,1752910687,13172.228011099993,29933.039973720006,53331.37116816 2025-07-19,07:38:09.000,200,11053724,5325,0,1752910688,13172.194329550002,28548.781168229994,53331.33623256001 2025-07-19,07:38:10.000,200,11053779,5684,0,1752910689,13172.194329550002,32701.282668629996,53331.31527120001 2025-07-19,07:38:11.000,200,11053783,5684,0,1752910690,13172.228011099993,30855.72174681,53331.29430984001 2025-07-19,07:38:12.000,200,11053757,5765,0,1752910691,13172.194329550002,24396.286716960007,53331.25238712 2025-07-19,07:38:13.000,200,11053785,5605,0,1752910692,13172.160647999997,32239.78317666,53331.25238712 2025-07-19,07:38:14.000,200,11053768,4405,0,1752910693,13172.180856929997,25780.383392460004,53331.23142576 2025-07-19,07:38:15.000,200,11053754,5684,0,1752910694,13172.147175379992,29471.434744800004,53331.24540000001 2025-07-19,07:38:16.000,200,11053742,5245,0,1752910695,13172.194329550002,30855.573715079998,53331.16854168001 2025-07-19,07:38:17.000,200,11053727,5485,0,1752910696,13172.147175379992,28548.56969433,53331.16854168001 2025-07-19,07:38:18.000,200,11053745,5565,0,1752910697,13172.174120620002,28548.604939979996,53331.23142576 2025-07-19,07:38:19.000,200,11053757,5645,0,1752910698,13172.140439069997,29932.765057650002,53331.1405932 2025-07-19,07:38:20.000,200,11053605,5805,0,1752910699,13172.194329550002,32239.649243189997,53331.07770912001 2025-07-19,07:38:21.000,200,11053704,4525,0,1752910700,13172.160647999997,26703.001723380003,53331.18251592 2025-07-19,07:38:22.000,200,11053734,4925,0,1752910701,13172.187593239993,32239.578751890003,53331.07770912001 2025-07-19,07:38:23.000,200,11053743,5765,0,1752910702,13172.160647999997,26702.924182949995,53331.08469624 2025-07-19,07:38:24.000,200,11053748,5205,0,1752910703,13172.174120620002,30394.046026590004,53331.105657600005 2025-07-19,07:38:25.000,200,11053765,5765,0,1752910704,13172.167384309992,30393.996682679994,53331.11264472 2025-07-19,07:38:26.000,200,11053726,5165,0,1752910705,13172.167384309992,28087.013809320008,53331.11264472 2025-07-19,07:38:27.000,200,11053718,5365,0,1752910706,13172.160647999997,30855.305848140008,53331.070722 2025-07-19,07:38:28.000,200,11053738,5245,0,1752910707,13172.214538480002,30855.305848140008,53331.04277352 2025-07-19,07:38:29.000,200,11053711,5645,0,1752910708,13172.174120620002,33162.260524979996,53330.986876560004 2025-07-19,07:38:30.000,200,11053767,5845,0,1752910709,13172.174120620002,31778.051063399995,53331.007837920006 2025-07-19,07:38:31.000,200,11053730,5565,0,1752910710,13172.147175379992,33162.20413194,53331.02181216 2025-07-19,07:38:32.000,200,11053804,5165,0,1752910711,13172.194329550002,29009.667385890003,53330.99386368 2025-07-19,07:38:33.000,200,11053754,5245,0,1752910712,13172.194329550002,27164.16285711,53330.97988944001 2025-07-19,07:38:34.000,200,11053738,5285,0,1752910713,13172.221274789998,32239.346130599995,53330.97290232 2025-07-19,07:38:35.000,200,11053714,5325,0,1752910714,13172.234747410002,30855.186012930004,53330.95194096001 2025-07-19,07:38:36.000,200,11053726,5085,0,1752910715,13172.234747410002,30393.76406139,53330.90303112 2025-07-19,07:38:37.000,200,11053731,5044,0,1752910716,13172.295374199988,29471.025895259998,53330.87508264 2025-07-19,07:38:38.000,200,11053718,5165,0,1752910717,13172.295374199988,30855.157816410006,53330.95892808001 2025-07-19,07:38:39.000,200,11053708,5325,0,1752910718,13172.254956340003,31316.551571429998,53330.85412128 2025-07-19,07:38:40.000,200,11053714,5285,0,1752910719,13172.275165270003,30855.150767280007,53330.90303112 2025-07-19,07:38:41.000,200,11053778,5485,0,1752910720,13172.281901579998,31316.52337491,53330.87508264 2025-07-19,07:38:42.000,200,11053698,5085,0,1752910721,13172.268428959993,26702.628119490008,53330.889056880005 2025-07-19,07:38:43.000,200,11053739,5765,0,1752910722,13172.295374199988,29471.01884613,53330.88206976001 2025-07-19,07:38:44.000,200,11053751,5684,0,1752910723,13172.308846819993,29471.00474787,53330.889056880005 2025-07-19,07:38:45.000,200,11053733,5845,0,1752910724,13172.322319439998,25779.911100750003,53330.85412128 2025-07-19,07:38:46.000,200,11053759,5765,0,1752910725,13172.342528369998,27625.45792431,53330.90303112 2025-07-19,07:38:47.000,200,11053690,5085,0,1752910726,13172.356000989988,28086.844630199994,53330.86809552 2025-07-19,07:38:48.000,200,11053768,5285,0,1752910727,13172.322319439998,30393.75701226,53330.819185680004 2025-07-19,07:38:49.000,200,11053736,5445,0,1752910728,13172.349264679993,36853.14974733,53330.81219856001 2025-07-19,07:38:50.000,200,11053731,5725,0,1752910729,13172.349264679993,23934.371326320004,53330.840147040006 2025-07-19,07:38:51.000,200,11053806,5325,0,1752910730,13172.335792059988,28086.802335419998,53330.78425008001 2025-07-19,07:38:52.000,200,11053714,5405,0,1752910731,13172.342528369998,25779.875855100006,53330.7563016 2025-07-19,07:38:53.000,200,11053784,5125,0,1752910732,13172.376209919988,29470.98360048,53330.7563016 2025-07-19,07:38:54.000,200,11053728,5325,0,1752910733,13172.416627779989,25779.882904230006,53330.74232736001 2025-07-19,07:38:55.000,200,11053707,5765,0,1752910734,13172.389682539993,24857.074246799995,53330.81219856001 2025-07-19,07:38:56.000,200,11053696,5285,0,1752910735,13172.403155159998,26702.642217750006,53330.7563016 2025-07-19,07:38:57.000,200,11053751,5645,0,1752910736,13172.483990879999,27163.965481470004,53330.76328872001 2025-07-19,07:38:58.000,200,11053727,5605,0,1752910737,13172.463781949999,27625.32399084,53330.74232736001 2025-07-19,07:38:59.000,200,11053768,5645,0,1752910738,13172.497463499989,33161.936265,53330.70739176 2025-07-19,07:39:00.000,200,11053721,5965,0,1752910739,13172.524408739999,30393.679471829993,53330.70739176 2025-07-19,07:39:01.000,200,11053739,5565,0,1752910740,13172.551353979994,29470.884912659996,53330.721366000005 2025-07-19,07:39:02.000,200,11053753,5725,0,1752910741,13172.55809028999,27163.951383210006,53330.72835312 2025-07-19,07:39:03.000,200,11053730,5205,0,1752910742,13172.571562909994,35007.41964639,53330.6864304 2025-07-19,07:39:04.000,200,11053731,5645,0,1752910743,13172.55809028999,31777.762049070006,53330.6864304 2025-07-19,07:39:05.000,200,11053723,5845,0,1752910744,13172.611980769994,30393.559636620004,53330.69341752001 2025-07-19,07:39:06.000,200,11053733,5805,0,1752910745,13172.63892600999,29932.172930729997,53330.65848192 2025-07-19,07:39:07.000,200,11053752,5365,0,1752910746,13172.57829921999,29009.39951895,53330.672456160006 2025-07-19,07:39:08.000,200,11053697,5725,0,1752910747,13172.62545339,29932.081292040006,53330.69341752001 2025-07-19,07:39:09.000,200,11053751,5765,0,1752910748,13172.63892600999,33161.781184139996,53330.672456160006 2025-07-19,07:39:10.000,200,11053733,5765,0,1752910749,13172.632189699994,30854.868802080004,53330.58861072 2025-07-19,07:39:11.000,200,11053710,5245,0,1752910750,13172.68608018,27163.782204090006,53330.63053344 2025-07-19,07:39:12.000,200,11053736,5325,0,1752910751,13172.70628911,26702.37435081,53330.56764936 2025-07-19,07:39:13.000,200,11053739,5925,0,1752910752,13172.733234349995,32238.923182800005,53330.672456160006 2025-07-19,07:39:14.000,200,11053786,5325,0,1752910753,13172.692816489995,30854.805359909995,53330.553675120005 2025-07-19,07:39:15.000,200,11053649,5765,0,1752910754,13172.692816489995,30393.390457500005,53330.553675120005 2025-07-19,07:39:16.000,200,11053748,5405,0,1752910755,13172.72649804,28547.787240899997,53330.64450768001 2025-07-19,07:39:17.000,200,11053726,5245,0,1752910756,13172.70628911,28086.421682400003,53330.57463648001 2025-07-19,07:39:18.000,200,11053776,5165,0,1752910757,13172.733234349995,33623.02690743,53330.53970088 2025-07-19,07:39:19.000,200,11053749,5925,0,1752910758,13172.74670697,27625.01382912,53330.56066224 2025-07-19,07:39:20.000,200,11053591,6005,0,1752910759,13172.713025419995,27163.556631929998,53330.504765280006 2025-07-19,07:39:21.000,200,11053763,5645,0,1752910760,13172.69955279999,27624.929239560006,53330.53271376 2025-07-19,07:39:22.000,200,11053793,5605,0,1752910761,13172.753443279995,29470.469013990005,53330.49079104 2025-07-19,07:39:23.000,200,11053742,5285,0,1752910762,13172.7669159,29931.848670749998,53330.52572664001 2025-07-19,07:39:24.000,200,11053774,5525,0,1752910763,13172.753443279995,29931.792277710003,53330.49777816001 2025-07-19,07:39:25.000,200,11053687,5485,0,1752910764,13172.78038851999,26240.811416669996,53330.47681680001 2025-07-19,07:39:26.000,200,11053743,5725,0,1752910765,13172.78712483,28086.266601540003,53330.42091984 2025-07-19,07:39:27.000,200,11053665,5965,0,1752910766,13172.74670697,28547.61101265,53330.47681680001 2025-07-19,07:39:28.000,200,11053706,5085,0,1752910767,13172.7669159,35929.756012109996,53330.47681680001 2025-07-19,07:39:29.000,200,11053704,5165,0,1752910768,13172.78712483,34545.539501399995,53330.42790696001 2025-07-19,07:39:30.000,200,11053708,5445,0,1752910769,13172.7669159,32699.999726969996,53330.44886832001 2025-07-19,07:39:31.000,200,11053689,5485,0,1752910770,13172.773652209995,32238.605971950004,53330.39995848 2025-07-19,07:39:32.000,200,11053730,5165,0,1752910771,13172.793861139995,28086.189061109995,53330.35803576001 2025-07-19,07:39:33.000,200,11053679,5805,0,1752910772,13172.78712483,27624.760060440007,53330.35104864 2025-07-19,07:39:34.000,200,11053653,5485,0,1752910773,13172.80733376,30393.059148390006,53330.35803576001 2025-07-19,07:39:35.000,200,11053711,5125,0,1752910774,13172.7669159,29470.292785740006,53330.34406152 2025-07-19,07:39:36.000,200,11053726,5245,0,1752910775,13172.78712483,29931.609000330005,53330.35803576001 2025-07-19,07:39:37.000,200,11053699,5725,0,1752910776,13172.78038851999,33161.24545026,53330.37899712001 2025-07-19,07:39:38.000,200,11053696,5285,0,1752910777,13172.773652209995,30854.382412110004,53330.3021388 2025-07-19,07:39:39.000,200,11053724,5365,0,1752910778,13172.74670697,29931.609000330005,53330.316113040004 2025-07-19,07:39:40.000,200,11053744,4925,0,1752910779,13172.7669159,27624.654323490002,53330.337074400006 2025-07-19,07:39:41.000,200,11053686,4485,0,1752910780,13172.834278999995,32238.429743700006,53330.316113040004 2025-07-19,07:39:42.000,200,11053742,5485,0,1752910781,13172.80733376,31777.02189042,53330.3021388 2025-07-19,07:39:43.000,200,11053714,5085,0,1752910782,13172.82754269,24856.305891630007,53330.337074400006 2025-07-19,07:39:44.000,200,11053801,5725,0,1752910783,13172.86122423999,27624.604979580006,53330.30912592001 2025-07-19,07:39:45.000,200,11053728,5445,0,1752910784,13172.894905789995,32238.436792830005,53330.33008728001 2025-07-19,07:39:46.000,200,11053710,5285,0,1752910785,13172.86122423999,26240.45896017,53330.28816456001 2025-07-19,07:39:47.000,200,11053725,5645,0,1752910786,13172.86796055,31315.698626700003,53330.337074400006 2025-07-19,07:39:48.000,200,11053702,5325,0,1752910787,13172.90164209999,33622.53346833,53330.267203200005 2025-07-19,07:39:49.000,200,11053697,5565,0,1752910788,13172.86796055,24394.961480519996,53330.2322676 2025-07-19,07:39:50.000,200,11053701,5605,0,1752910789,13172.92185102999,33622.56166485,53330.218293360005 2025-07-19,07:39:51.000,200,11053681,5765,0,1752910790,13172.90837841,30854.248478640002,53330.17637064 2025-07-19,07:39:52.000,200,11053734,5205,0,1752910791,13172.96226888999,32238.366301529997,53330.20431912 2025-07-19,07:39:53.000,200,11053606,5285,0,1752910792,13172.9690052,28085.97053808,53330.218293360005 2025-07-19,07:39:54.000,200,11053745,5925,0,1752910793,13172.94879627,27624.590881320008,53330.218293360005 2025-07-19,07:39:55.000,200,11053754,5165,0,1752910794,13172.975741509996,30854.2625769,53330.22528048 2025-07-19,07:39:56.000,200,11053737,5805,0,1752910795,13173.002686749991,32238.380399789996,53330.2322676 2025-07-19,07:39:57.000,200,11053748,5365,0,1752910796,13173.016159369996,27624.604979580006,53330.218293360005 2025-07-19,07:39:58.000,200,11053555,5565,0,1752910797,13173.036368299996,27624.52039002,53330.22528048 2025-07-19,07:39:59.000,200,11053723,5805,0,1752910798,13173.04984092,26701.73287998,53330.20431912 2025-07-19,07:40:00.000,200,11053588,5085,0,1752910799,13173.04984092,27624.442849590007,53330.21130624001 2025-07-19,07:40:01.000,200,11053605,5765,0,1752910800,13173.056577229996,35006.510308619996,53330.169383520006 2025-07-19,07:40:02.000,200,11053703,5525,0,1752910801,13173.063313539991,27624.442849590007,53330.16239640001 2025-07-19,07:40:03.000,200,11053754,5085,0,1752910802,13173.076786159996,27163.04909457,53330.20431912 2025-07-19,07:40:04.000,200,11053710,5205,0,1752910803,13173.063313539991,30392.685544499996,53330.16239640001 2025-07-19,07:40:05.000,200,11053725,5805,0,1752910804,13173.063313539991,24394.721810100003,53330.18335776 2025-07-19,07:40:06.000,200,11053727,5765,0,1752910805,13173.090258780001,31315.39551411,53330.1274608 2025-07-19,07:40:07.000,200,11053693,5805,0,1752910806,13173.083522469991,30392.63620059,53330.197332 2025-07-19,07:40:08.000,200,11053735,5765,0,1752910807,13173.130676640001,26701.60599564,53330.1274608 2025-07-19,07:40:09.000,200,11053737,5605,0,1752910808,13173.117204019996,27624.323014380003,53330.12047368001 2025-07-19,07:40:10.000,200,11053711,5684,0,1752910809,13173.171094500001,26240.198142359994,53330.14143504001 2025-07-19,07:40:11.000,200,11053722,5285,0,1752910810,13173.198039739997,27624.266621339993,53330.09252520001 2025-07-19,07:40:12.000,200,11053753,5485,0,1752910811,13173.164358189992,29931.150806880003,53330.14143504001 2025-07-19,07:40:13.000,200,11053748,5125,0,1752910812,13173.204776049992,28547.004787469996,53330.1274608 2025-07-19,07:40:14.000,200,11053796,5205,0,1752910813,13173.191303430001,26701.493209559994,53330.07855096 2025-07-19,07:40:15.000,200,11053740,5445,0,1752910814,13173.198039739997,31776.662384790005,53330.07855096 2025-07-19,07:40:16.000,200,11053746,5445,0,1752910815,13173.224984979992,30392.523414509997,53330.050602480005 2025-07-19,07:40:17.000,200,11053747,5725,0,1752910816,13173.231721290002,29008.469033789996,53330.07855096 2025-07-19,07:40:18.000,200,11053718,5285,0,1752910817,13173.245193909992,28085.603983320005,53330.07855096 2025-07-19,07:40:19.000,200,11053734,5205,0,1752910818,13173.251930220002,29469.778199249995,53330.0575896 2025-07-19,07:40:20.000,200,11053741,5805,0,1752910819,13173.245193909992,34544.947374480005,53330.02964112 2025-07-19,07:40:21.000,200,11053700,5165,0,1752910820,13173.285611769992,34544.890981439996,53330.01566688 2025-07-19,07:40:22.000,200,11053760,5245,0,1752910821,13173.339502249997,29931.20015079,53329.99470552001 2025-07-19,07:40:23.000,200,11053765,5684,0,1752910822,13173.305820699992,31315.289777159996,53329.99470552001 2025-07-19,07:40:24.000,200,11053739,5645,0,1752910823,13173.339502249997,24394.637220539997,53329.9877184 2025-07-19,07:40:25.000,200,11053731,6245,0,1752910824,13173.332765940002,21626.352230849996,53329.99470552001 2025-07-19,07:40:26.000,200,11053700,5245,0,1752910825,13173.379920109997,29008.370345970005,53330.02265400001 2025-07-19,07:40:27.000,200,11053762,5325,0,1752910826,13173.386656419993,28085.582835930007,53330.06457672 2025-07-19,07:40:28.000,200,11053712,5085,0,1752910827,13173.413601660002,27162.851718930004,53329.99470552001 2025-07-19,07:40:29.000,200,11053728,5165,0,1752910828,13173.420337969997,26701.521406080006,53330.02265400001 2025-07-19,07:40:30.000,200,11053707,5845,0,1752910829,13173.420337969997,30392.523414509997,53329.9877184 2025-07-19,07:40:31.000,200,11053723,5565,0,1752910830,13173.440546899998,32238.01384503,53330.02964112 2025-07-19,07:40:32.000,200,11053694,5245,0,1752910831,13173.467492139993,31776.627139139993,53329.96675704 2025-07-19,07:40:33.000,200,11053772,5245,0,1752910832,13173.440546899998,32699.365305269996,53330.001692640006 2025-07-19,07:40:34.000,200,11053717,5965,0,1752910833,13173.501173689998,29469.72180621,53329.96675704 2025-07-19,07:40:35.000,200,11053743,5884,0,1752910834,13173.534855239988,27162.73188372,53330.04361536001 2025-07-19,07:40:36.000,200,11053705,5565,0,1752910835,13173.534855239988,31776.5707461,53329.97374416001 2025-07-19,07:40:37.000,200,11053725,5765,0,1752910836,13173.582009409998,30853.77618693,53329.96675704 2025-07-19,07:40:38.000,200,11053716,5285,0,1752910837,13173.528118929993,27162.760080239997,53330.001692640006 2025-07-19,07:40:39.000,200,11053653,5725,0,1752910838,13173.568536789993,32237.85171504,53329.9178472 2025-07-19,07:40:40.000,200,11053738,5125,0,1752910839,13173.555064169988,29469.594921869997,53329.91086008 2025-07-19,07:40:41.000,200,11053726,5485,0,1752910840,13173.555064169988,28085.441853330005,53329.95278280001 2025-07-19,07:40:42.000,200,11053674,5245,0,1752910841,13173.582009409998,30853.712744760007,53329.9877184 2025-07-19,07:40:43.000,200,11053749,5805,0,1752910842,13173.602218339998,29469.524430570003,53330.001692640006 2025-07-19,07:40:44.000,200,11053688,5285,0,1752910843,13173.615690959989,29930.84769429,53329.96675704 2025-07-19,07:40:45.000,200,11053659,5725,0,1752910844,13173.669581439994,29469.503283180005,53329.97374416001 2025-07-19,07:40:46.000,200,11053734,5245,0,1752910845,13173.629163579993,32699.062192679994,53329.95278280001 2025-07-19,07:40:47.000,200,11053706,5445,0,1752910846,13173.615690959989,23932.912156410006,53329.95278280001 2025-07-19,07:40:48.000,200,11053777,5725,0,1752910847,13173.629163579993,28085.279723340005,53329.97374416001 2025-07-19,07:40:49.000,200,11053767,5605,0,1752910848,13173.649372509994,28085.279723340005,53329.96675704 2025-07-19,07:40:50.000,200,11053739,5725,0,1752910849,13173.689790369994,28085.216281169996,53329.99470552001 2025-07-19,07:40:51.000,200,11053690,5405,0,1752910850,13173.662845129998,25778.374390409997,53329.95976992 2025-07-19,07:40:52.000,200,11053695,5765,0,1752910851,13173.676317749989,31314.895025880003,53329.9877184 2025-07-19,07:40:53.000,200,11053680,5165,0,1752910852,13173.683054059999,30853.444877820002,53329.99470552001 2025-07-19,07:40:54.000,200,11053716,5165,0,1752910853,13173.689790369994,29930.741957339997,53330.001692640006 2025-07-19,07:40:55.000,200,11053589,6045,0,1752910854,13173.716735609989,26701.070261760004,53330.02265400001 2025-07-19,07:40:56.000,200,11053762,5325,0,1752910855,13173.662845129998,25316.917193219997,53329.91086008 2025-07-19,07:40:57.000,200,11053782,5285,0,1752910856,13173.723471919999,32698.914160950007,53330.02265400001 2025-07-19,07:40:58.000,200,11053744,5245,0,1752910857,13173.750417159994,34083.003787320005,53330.001692640006 2025-07-19,07:40:59.000,200,11053752,5485,0,1752910858,13173.790835019994,28546.504299239998,53329.96675704 2025-07-19,07:41:00.000,200,11053729,5765,0,1752910859,13173.77736239999,26700.985672199997,53330.00867976 2025-07-19,07:41:01.000,200,11053776,5085,0,1752910860,13173.79757132999,31776.133700039994,53330.02964112 2025-07-19,07:41:02.000,200,11053751,5565,0,1752910861,13173.811043949994,30391.924238460007,53330.03662824 2025-07-19,07:41:03.000,200,11053702,5205,0,1752910862,13173.763889779999,31314.690601110007,53329.95278280001 2025-07-19,07:41:04.000,200,11053723,5765,0,1752910863,13173.804307639999,29007.79231731,53330.001692640006 2025-07-19,07:41:05.000,200,11053699,5645,0,1752910864,13173.804307639999,29469.122630159996,53330.02265400001 2025-07-19,07:41:06.000,200,11053793,5925,0,1752910865,13173.83798918999,32698.766129220006,53330.01566688 2025-07-19,07:41:07.000,200,11053791,5485,0,1752910866,13173.83798918999,24394.009847969995,53330.02964112 2025-07-19,07:41:08.000,200,11053789,5525,0,1752910867,13173.81778025999,25316.71981758,53330.04361536001 2025-07-19,07:41:09.000,200,11053722,5205,0,1752910868,13173.82451657,29469.052138860003,53330.0575896 2025-07-19,07:41:10.000,200,11053722,5365,0,1752910869,13173.79757132999,29469.009844080007,53330.06457672 2025-07-19,07:41:11.000,200,11053726,5165,0,1752910870,13173.81778025999,28546.32807099,53330.02964112 2025-07-19,07:41:12.000,200,11053770,5325,0,1752910871,13173.83798918999,32698.639244880003,53330.12047368001 2025-07-19,07:41:13.000,200,11053781,4965,0,1752910872,13173.88514336,29007.651334709997,53330.08553808 2025-07-19,07:41:14.000,200,11053717,4805,0,1752910873,13173.871670739994,29007.679531229995,53330.1274608 2025-07-19,07:41:15.000,200,11053759,6045,0,1752910874,13173.87840704999,30853.099470450004,53330.10649944 2025-07-19,07:41:16.000,200,11053757,5684,0,1752910875,13173.91882490999,33159.99070512,53330.197332 2025-07-19,07:41:17.000,200,11053750,5485,0,1752910876,13173.92556122,29930.38245171,53330.10649944 2025-07-19,07:41:18.000,200,11053770,5485,0,1752910877,13173.912088599995,29007.545597760007,53330.16239640001 2025-07-19,07:41:19.000,200,11053711,5765,0,1752910878,13173.92556122,28084.814480760004,53330.15540928 2025-07-19,07:41:20.000,200,11053762,5165,0,1752910879,13173.95924276999,34082.60903604,53330.18335776 2025-07-19,07:41:21.000,200,11053763,5725,0,1752910880,13173.952506459995,28084.821529890003,53330.14143504001 2025-07-19,07:41:22.000,200,11053800,5245,0,1752910881,13173.932297529995,29007.538548630007,53330.15540928 2025-07-19,07:41:23.000,200,11053730,5285,0,1752910882,13173.98618801,29007.510352109995,53330.18335776 2025-07-19,07:41:24.000,200,11053750,5405,0,1752910883,13174.033342179995,31314.45093069,53330.22528048 2025-07-19,07:41:25.000,200,11053721,5765,0,1752910884,13174.00639694,24855.149834309996,53330.17637064 2025-07-19,07:41:26.000,200,11053796,5165,0,1752910885,13174.053551109995,25316.55063846,53330.197332 2025-07-19,07:41:27.000,200,11053742,5245,0,1752910886,13174.08723266,31314.338144609996,53330.197332 2025-07-19,07:41:28.000,200,11053771,5684,0,1752910887,13174.073760039995,27161.970577679996,53330.25322896 2025-07-19,07:41:29.000,200,11053700,5405,0,1752910888,13174.08723266,30391.592929349994,53330.17637064 2025-07-19,07:41:30.000,200,11053706,5325,0,1752910889,13174.114177899995,32237.012868570004,53330.28117744001 2025-07-19,07:41:31.000,200,11053746,5005,0,1752910890,13174.12765052,25777.831607400003,53330.267203200005 2025-07-19,07:41:32.000,200,11053752,5365,0,1752910891,13174.12765052,23470.933323599995,53330.18335776 2025-07-19,07:41:33.000,200,11053645,5525,0,1752910892,13174.16806838,28546.032007529997,53330.25322896 2025-07-19,07:41:34.000,200,11053632,5245,0,1752910893,13174.20848624,24393.699686249995,53330.26021608001 2025-07-19,07:41:35.000,200,11053726,5605,0,1752910894,13174.16133206999,29468.7560754,53330.22528048 2025-07-19,07:41:36.000,200,11053756,5285,0,1752910895,13174.215222549996,24855.008851709994,53330.23925472001 2025-07-19,07:41:37.000,200,11053787,5805,0,1752910896,13174.201749929991,25777.669477410003,53330.33008728001 2025-07-19,07:41:38.000,200,11053736,5565,0,1752910897,13174.16806838,33159.65939601,53330.33008728001 2025-07-19,07:41:39.000,200,11053781,5925,0,1752910898,13174.14785945,30852.84570177,53330.35104864 2025-07-19,07:41:40.000,200,11053745,6005,0,1752910899,13174.201749929991,27161.92123377,53330.41393272 2025-07-19,07:41:41.000,200,11053737,5605,0,1752910900,13174.201749929991,29930.128683029994,53330.39995848 2025-07-19,07:41:42.000,200,11053766,5405,0,1752910901,13174.20848624,29468.706731490005,53330.45585544001 2025-07-19,07:41:43.000,200,11053744,5525,0,1752910902,13174.215222549996,27161.801398559997,53330.45585544001 2025-07-19,07:41:44.000,200,11053784,5245,0,1752910903,13174.201749929991,29007.242485170005,53330.42790696001 2025-07-19,07:41:45.000,200,11053781,6084,0,1752910904,13174.20848624,27623.174006190005,53330.4418812 2025-07-19,07:41:46.000,200,11053741,5684,0,1752910905,13174.20848624,26239.027986779998,53330.4418812 2025-07-19,07:41:47.000,200,11053598,5205,0,1752910906,13174.201749929991,35005.093433489994,53330.44886832001 2025-07-19,07:41:48.000,200,11053748,5165,0,1752910907,13174.18154099999,27161.75205465,53330.49777816001 2025-07-19,07:41:49.000,200,11053764,5245,0,1752910908,13174.201749929991,28084.504319040003,53330.42790696001 2025-07-19,07:41:50.000,200,11053802,5445,0,1752910909,13174.201749929991,34082.34116910001,53330.49079104 2025-07-19,07:41:51.000,200,11053742,5245,0,1752910910,13174.201749929991,27623.117613149996,53330.51873952 2025-07-19,07:41:52.000,200,11053738,5485,0,1752910911,13174.16806838,31775.393541390004,53330.52572664001 2025-07-19,07:41:53.000,200,11053754,5165,0,1752910912,13174.22869517,35005.0017948,53330.49079104 2025-07-19,07:41:54.000,200,11053823,5645,0,1752910913,13174.22869517,31313.999786369997,53330.5117524 2025-07-19,07:41:55.000,200,11053730,5165,0,1752910914,13174.16806838,29007.242485170005,53330.53271376 2025-07-19,07:41:56.000,200,11053732,5405,0,1752910915,13174.174804689996,27623.025974460004,53330.53970088 2025-07-19,07:41:57.000,200,11053688,5125,0,1752910916,13174.174804689996,27161.660415959996,53330.52572664001 2025-07-19,07:41:58.000,200,11053719,5765,0,1752910917,13174.16133206999,24854.825574329996,53330.59559784001 2025-07-19,07:41:59.000,200,11053738,5325,0,1752910918,13174.18154099999,32236.75205076,53330.56066224 2025-07-19,07:42:00.000,200,11053666,5125,0,1752910919,13174.18827731,32236.72385424,53330.51873952 2025-07-19,07:42:01.000,200,11053674,5405,0,1752910920,13174.174804689996,27161.632219439998,53330.56764936 2025-07-19,07:42:02.000,200,11053681,5805,0,1752910921,13174.174804689996,26700.31600485,53330.602584960005 2025-07-19,07:42:03.000,200,11053715,5485,0,1752910922,13174.174804689996,30391.289816760007,53330.66546904001 2025-07-19,07:42:04.000,200,11053773,5725,0,1752910923,13174.18827731,26238.99274113,53330.61655920001 2025-07-19,07:42:05.000,200,11053717,5805,0,1752910924,13174.201749929991,25777.669477410003,53330.65848192 2025-07-19,07:42:06.000,200,11053710,5125,0,1752910925,13174.242167789991,31775.471081819996,53330.66546904001 2025-07-19,07:42:07.000,200,11053736,4885,0,1752910926,13174.262376719991,30391.437848489993,53330.672456160006 2025-07-19,07:42:08.000,200,11053720,5605,0,1752910927,13174.26911303,29468.657387579995,53330.70040464 2025-07-19,07:42:09.000,200,11053748,5285,0,1752910928,13174.26911303,29468.671485839994,53330.65848192 2025-07-19,07:42:10.000,200,11053677,5805,0,1752910929,13174.323003509991,27161.864840730006,53330.63053344 2025-07-19,07:42:11.000,200,11053740,5085,0,1752910930,13174.343212439991,29930.142781290007,53330.6864304 2025-07-19,07:42:12.000,200,11053729,5805,0,1752910931,13174.383630299992,29468.7560754,53330.721366000005 2025-07-19,07:42:13.000,200,11053740,5285,0,1752910932,13174.383630299992,24393.678538859996,53330.76328872001 2025-07-19,07:42:14.000,200,11053739,5565,0,1752910933,13174.370157680001,32236.970573790008,53330.721366000005 2025-07-19,07:42:15.000,200,11053725,5884,0,1752910934,13174.444257089992,30852.873898289996,53330.77726296 2025-07-19,07:42:16.000,200,11053778,5445,0,1752910935,13174.464466019992,26700.597970050003,53330.78425008001 2025-07-19,07:42:17.000,200,11053796,5325,0,1752910936,13174.477938639997,29007.425762550003,53330.8261728 2025-07-19,07:42:18.000,200,11053819,6045,0,1752910937,13174.477938639997,31775.703703110004,53330.819185680004 2025-07-19,07:42:19.000,200,11053599,5684,0,1752910938,13174.471202330002,30853.00783176,53330.8261728 2025-07-19,07:42:20.000,200,11053762,5285,0,1752910939,13174.504883879992,29930.255567369997,53330.79123720001 2025-07-19,07:42:21.000,200,11053715,5325,0,1752910940,13174.531829120002,29930.297862149993,53330.8261728 2025-07-19,07:42:22.000,200,11053794,5245,0,1752910941,13174.518356499997,28084.800382500005,53330.87508264 2025-07-19,07:42:23.000,200,11053722,5005,0,1752910942,13174.578983289997,36389.4509268,53330.95892808001 2025-07-19,07:42:24.000,200,11053763,5684,0,1752910943,13174.552038050002,28084.758087719994,53330.94495384 2025-07-19,07:42:25.000,200,11053737,5884,0,1752910944,13174.585719599992,24855.156883439995,53330.94495384 2025-07-19,07:42:26.000,200,11053755,5525,0,1752910945,13174.599192219997,25316.487196290007,53330.91001824001 2025-07-19,07:42:27.000,200,11053733,5565,0,1752910946,13174.612664840002,25316.473098029994,53330.94495384 2025-07-19,07:42:28.000,200,11053721,5805,0,1752910947,13174.626137459993,30852.965536980002,53331.0357864 2025-07-19,07:42:29.000,200,11053759,5485,0,1752910948,13174.653082700002,32698.434820110007,53330.97290232 2025-07-19,07:42:30.000,200,11053754,5445,0,1752910949,13174.673291630002,24855.10753953,53331.01482504 2025-07-19,07:42:31.000,200,11053746,5285,0,1752910950,13174.673291630002,31314.27470244,53331.0357864 2025-07-19,07:42:32.000,200,11053748,5285,0,1752910951,13174.727182109993,28084.631203380006,53331.09867048001 2025-07-19,07:42:33.000,200,11053737,5925,0,1752910952,13174.713709489988,30391.473094140005,53331.13360608 2025-07-19,07:42:34.000,200,11053750,5325,0,1752910953,13174.740654729998,25777.768165229994,53331.09867048001 2025-07-19,07:42:35.000,200,11053706,5405,0,1752910954,13174.700236869998,31314.190112879995,53331.056747760005 2025-07-19,07:42:36.000,200,11053747,5765,0,1752910955,13174.720445799998,34082.39051301,53331.11264472 2025-07-19,07:42:37.000,200,11053725,5765,0,1752910956,13174.720445799998,34082.39051301,53331.13360608 2025-07-19,07:42:38.000,200,11053730,5165,0,1752910957,13174.740654729998,23009.377438590003,53331.16854168001 2025-07-19,07:42:39.000,200,11053747,5765,0,1752910958,13174.760863659998,29468.629191059998,53331.11963184001 2025-07-19,07:42:40.000,200,11053795,5645,0,1752910959,13174.740654729998,30852.747013950007,53331.14758032001 2025-07-19,07:42:41.000,200,11053774,5285,0,1752910960,13174.767599969993,27161.78025117,53331.175528800006 2025-07-19,07:42:42.000,200,11053715,5805,0,1752910961,13174.787808899993,29007.29887821,53331.18950304 2025-07-19,07:42:43.000,200,11053739,5765,0,1752910962,13174.787808899993,30852.747013950007,53331.154567440004 2025-07-19,07:42:44.000,200,11053736,5125,0,1752910963,13174.794545209988,28084.5184173,53331.23142576 2025-07-19,07:42:45.000,200,11053756,5565,0,1752910964,13174.787808899993,31775.478130949996,53331.26636136001 2025-07-19,07:42:46.000,200,11053800,5205,0,1752910965,13174.814754139989,31314.105523320002,53331.25937424 2025-07-19,07:42:47.000,200,11053810,5165,0,1752910966,13174.781072589998,32236.836640320005,53331.273348480005 2025-07-19,07:42:48.000,200,11053755,5645,0,1752910967,13174.774336279988,29007.270681690003,53331.24540000001 2025-07-19,07:42:49.000,200,11053743,5565,0,1752910968,13174.760863659998,35005.11458088001,53331.273348480005 2025-07-19,07:42:50.000,200,11053808,5365,0,1752910969,13174.774336279988,24854.94540954,53331.30828408 2025-07-19,07:42:51.000,200,11053792,5325,0,1752910970,13174.801281519998,32236.864836840003,53331.29430984001 2025-07-19,07:42:52.000,200,11053785,5725,0,1752910971,13174.794545209988,34082.39756214,53331.31527120001 2025-07-19,07:42:53.000,200,11053714,5085,0,1752910972,13174.787808899993,28545.862828409998,53331.23142576 2025-07-19,07:42:54.000,200,11053776,5125,0,1752910973,13174.834963069989,33159.553659059995,53331.28732272001 2025-07-19,07:42:55.000,200,11053756,5405,0,1752910974,13174.841699379998,33159.546609929996,53331.26636136001 2025-07-19,07:42:56.000,200,11053713,5645,0,1752910975,13174.821490449998,30852.768161340005,53331.273348480005 2025-07-19,07:42:57.000,200,11053702,5165,0,1752910976,13174.855171999989,28084.560712079998,53331.343219680006 2025-07-19,07:42:58.000,200,11053691,5765,0,1752910977,13174.841699379998,23470.771193609995,53331.31527120001 2025-07-19,07:42:59.000,200,11053708,5245,0,1752910978,13174.868644619994,34082.327070839994,53331.25937424 2025-07-19,07:43:00.000,200,11053736,5325,0,1752910979,13174.861908309998,30852.739964819993,53331.37116816 2025-07-19,07:43:01.000,200,11053733,5725,0,1752910980,13174.888853549994,30391.289816760007,53331.3502068 2025-07-19,07:43:02.000,200,11053699,5765,0,1752910981,13174.875380929989,28084.497269910004,53331.36418104001 2025-07-19,07:43:03.000,200,11053736,5325,0,1752910982,13174.929271409994,23009.39858598,53331.3502068 2025-07-19,07:43:04.000,200,11053661,5645,0,1752910983,13174.949480339994,30852.66242439,53331.37116816 2025-07-19,07:43:05.000,200,11053740,5525,0,1752910984,13174.915798789989,29007.242485170005,53331.41309088001 2025-07-19,07:43:06.000,200,11053787,5605,0,1752910985,13174.97642557999,29468.6150928,53331.42706512 2025-07-19,07:43:07.000,200,11053757,5725,0,1752910986,13175.003370819999,31314.091425060004,53331.36418104001 2025-07-19,07:43:08.000,200,11053744,5445,0,1752910987,13174.99663450999,31775.492229209995,53331.39911664 2025-07-19,07:43:09.000,200,11053766,5165,0,1752910988,13175.030316059994,29929.938356519997,53331.343219680006 2025-07-19,07:43:10.000,200,11053756,5165,0,1752910989,13175.023579749999,26239.01388852,53331.3502068 2025-07-19,07:43:11.000,200,11053688,5365,0,1752910990,13175.06399761,29468.579847150002,53331.392129520005 2025-07-19,07:43:12.000,200,11053739,5605,0,1752910991,13175.1246244,24393.565752780007,53331.420078 2025-07-19,07:43:13.000,200,11053727,5725,0,1752910992,13175.111151779995,31775.506327469993,53331.420078 2025-07-19,07:43:14.000,200,11053752,5245,0,1752910993,13175.11788808999,30391.303915020006,53331.44802648 2025-07-19,07:43:15.000,200,11053752,5325,0,1752910994,13175.14483333,30852.704719169997,53331.45501360001 2025-07-19,07:43:16.000,200,11053762,5205,0,1752910995,13175.17851487999,29930.001798690006,53331.42706512 2025-07-19,07:43:17.000,200,11053594,5245,0,1752910996,13175.15830594999,27161.78025117,53331.46200072001 2025-07-19,07:43:18.000,200,11053776,5445,0,1752910997,13175.18525119,29929.973602169994,53331.49693632 2025-07-19,07:43:19.000,200,11053764,5044,0,1752910998,13175.20546012,28545.83463189,53331.44802648 2025-07-19,07:43:20.000,200,11053775,5645,0,1752910999,13175.252614289995,32236.836640320005,53331.53187192001 2025-07-19,07:43:21.000,200,11053740,5085,0,1752911000,13175.25935059999,33159.57480645001,53331.5248848 2025-07-19,07:43:22.000,200,11053755,5725,0,1752911001,13175.22566905,34543.68558021,53331.46898784 2025-07-19,07:43:23.000,200,11053770,5285,0,1752911002,13175.24587798,30391.310964150005,53331.559820400005 2025-07-19,07:43:24.000,200,11053750,5125,0,1752911003,13175.23914166999,32698.124658390007,53331.53187192001 2025-07-19,07:43:25.000,200,11053780,5245,0,1752911004,13175.26608691,29468.495257589995,53331.57379464 2025-07-19,07:43:26.000,200,11053743,5525,0,1752911005,13175.26608691,26700.287808330002,53331.54584616 2025-07-19,07:43:27.000,200,11053769,5805,0,1752911006,13175.272823219995,25777.450954379994,53331.61571736 2025-07-19,07:43:28.000,200,11053775,5925,0,1752911007,13175.252614289995,29929.867865220003,53331.594756 2025-07-19,07:43:29.000,200,11053707,5845,0,1752911008,13175.293032149995,28545.728894939995,53331.61571736 2025-07-19,07:43:30.000,200,11053702,5005,0,1752911009,13175.272823219995,29929.769177399998,53331.57379464 2025-07-19,07:43:31.000,200,11053739,5645,0,1752911010,13175.272823219995,31313.894049420007,53331.65065296001 2025-07-19,07:43:32.000,200,11053755,5645,0,1752911011,13175.24587798,28545.6725019,53331.65065296001 2025-07-19,07:43:33.000,200,11053768,5365,0,1752911012,13175.272823219995,24854.691640859994,53331.62969160001 2025-07-19,07:43:34.000,200,11053722,5165,0,1752911013,13175.21893273999,32236.618117289996,53331.62270448001 2025-07-19,07:43:35.000,200,11053754,5325,0,1752911014,13175.25935059999,31775.203214880006,53331.62270448001 2025-07-19,07:43:36.000,200,11053792,5245,0,1752911015,13175.232405359995,34543.38951675,53331.65065296001 2025-07-19,07:43:37.000,200,11053720,5245,0,1752911016,13175.232405359995,29468.347225859994,53331.62969160001 2025-07-19,07:43:38.000,200,11053747,5884,0,1752911017,13175.19872380999,25777.324070040006,53331.63667872 2025-07-19,07:43:39.000,200,11053777,5684,0,1752911018,13175.21893273999,28545.559715819996,53331.6646272 2025-07-19,07:43:40.000,200,11053791,5645,0,1752911019,13175.19872380999,28545.552666689997,53331.58078176001 2025-07-19,07:43:41.000,200,11053595,5645,0,1752911020,13175.191987499995,31775.153870969996,53331.67161432001 2025-07-19,07:43:42.000,200,11053792,5325,0,1752911021,13175.191987499995,29006.953470840002,53331.63667872 2025-07-19,07:43:43.000,200,11053782,5205,0,1752911022,13175.19872380999,28084.22940297,53331.68558856 2025-07-19,07:43:44.000,200,11053751,5565,0,1752911023,13175.14483333,24393.213296279995,53331.62969160001 2025-07-19,07:43:45.000,200,11053732,5565,0,1752911024,13175.151569639995,29929.635243929995,53331.657640080004 2025-07-19,07:43:46.000,200,11053808,5605,0,1752911025,13175.151569639995,28084.130715150008,53331.63667872 2025-07-19,07:43:47.000,200,11053770,5165,0,1752911026,13175.171778569995,31313.774214210003,53331.58078176001 2025-07-19,07:43:48.000,200,11053773,5485,0,1752911027,13175.191987499995,30852.408655709994,53331.67161432001 2025-07-19,07:43:49.000,200,11053788,5085,0,1752911028,13175.151569639995,26238.731923319996,53331.64366584 2025-07-19,07:43:50.000,200,11053715,5805,0,1752911029,13175.171778569995,31313.717821169994,53331.64366584 2025-07-19,07:43:51.000,200,11053756,5285,0,1752911030,13175.15830594999,29468.234439780004,53331.58776888 2025-07-19,07:43:52.000,200,11053729,6005,0,1752911031,13175.20546012,28084.109567759995,53331.60174312001 2025-07-19,07:43:53.000,200,11053800,5085,0,1752911032,13175.212196429995,29929.56475263,53331.64366584 2025-07-19,07:43:54.000,200,11053739,5805,0,1752911033,13175.171778569995,27622.807451429995,53331.67161432001 2025-07-19,07:43:55.000,200,11053756,5405,0,1752911034,13175.171778569995,32236.392545130002,53331.65065296001 2025-07-19,07:43:56.000,200,11053762,5205,0,1752911035,13175.18525119,29006.777242590004,53331.65065296001 2025-07-19,07:43:57.000,200,11053766,5245,0,1752911036,13175.171778569995,24854.515412609995,53331.63667872 2025-07-19,07:43:58.000,200,11053742,5485,0,1752911037,13175.16504226,29006.854783019997,53331.60174312001 2025-07-19,07:43:59.000,200,11053752,5245,0,1752911038,13175.14483333,30390.937360259995,53331.58078176001 2025-07-19,07:44:00.000,200,11053767,5805,0,1752911039,13175.11788808999,26699.99174487,53331.559820400005 2025-07-19,07:44:01.000,200,11053749,5884,0,1752911040,13175.08420654,25777.253578739997,53331.64366584 2025-07-19,07:44:02.000,200,11053802,5285,0,1752911041,13175.090942849994,33159.222349949996,53331.55283328001 2025-07-19,07:44:03.000,200,11053700,5285,0,1752911042,13175.06399761,30852.281771370006,53331.62969160001 2025-07-19,07:44:04.000,200,11053832,5205,0,1752911043,13175.06399761,24854.508363479996,53331.559820400005 2025-07-19,07:44:05.000,200,11053761,5805,0,1752911044,13175.030316059994,29006.847733889997,53331.61571736 2025-07-19,07:44:06.000,200,11053687,5645,0,1752911045,13175.050524989994,27161.322057719997,53331.60174312001 2025-07-19,07:44:07.000,200,11053766,5085,0,1752911046,13174.983161889999,28084.102518629996,53331.56680752 2025-07-19,07:44:08.000,200,11053732,5285,0,1752911047,13174.983161889999,30852.33111528,53331.53885904 2025-07-19,07:44:09.000,200,11053781,5405,0,1752911048,13174.969689269994,33620.51741715,53331.57379464 2025-07-19,07:44:10.000,200,11053754,5245,0,1752911049,13174.969689269994,28545.418733219994,53331.559820400005 2025-07-19,07:44:11.000,200,11053761,5965,0,1752911050,13174.956216649989,28545.496273650002,53331.49693632 2025-07-19,07:44:12.000,200,11053742,5485,0,1752911051,13174.956216649989,30852.33816441,53331.53885904 2025-07-19,07:44:13.000,200,11053741,5884,0,1752911052,13174.962952959999,29929.557703500002,53331.57379464 2025-07-19,07:44:14.000,200,11053806,5485,0,1752911053,13174.97642557999,26238.583891589995,53331.60174312001 2025-07-19,07:44:15.000,200,11053723,5805,0,1752911054,13174.936007719989,27622.701714480005,53331.510910560006 2025-07-19,07:44:16.000,200,11053749,5765,0,1752911055,13174.956216649989,24854.515412609995,53331.5248848 2025-07-19,07:44:17.000,200,11053782,5445,0,1752911056,13174.97642557999,25315.817528939995,53331.489949200004 2025-07-19,07:44:18.000,200,11053723,5884,0,1752911057,13174.969689269994,26238.590940719994,53331.559820400005 2025-07-19,07:44:19.000,200,11053763,5845,0,1752911058,13174.983161889999,31313.703722909995,53331.57379464 2025-07-19,07:44:20.000,200,11053699,6005,0,1752911059,13174.97642557999,29006.8265865,53331.54584616 2025-07-19,07:44:21.000,200,11053724,5405,0,1752911060,13174.97642557999,27622.694665350005,53331.54584616 2025-07-19,07:44:22.000,200,11053753,5645,0,1752911061,13174.99663450999,30852.253574849994,53331.48296208001 2025-07-19,07:44:23.000,200,11053763,5645,0,1752911062,13174.989898199994,32236.336152090007,53331.50392344001 2025-07-19,07:44:24.000,200,11053762,5205,0,1752911063,13174.962952959999,28545.411684089995,53331.53885904 2025-07-19,07:44:25.000,200,11053745,5965,0,1752911064,13174.97642557999,27622.645321439995,53331.53885904 2025-07-19,07:44:26.000,200,11053745,5684,0,1752911065,13174.97642557999,30390.852770700003,53331.510910560006 2025-07-19,07:44:27.000,200,11053712,4885,0,1752911066,13174.969689269994,34081.77018957,53331.48296208001 2025-07-19,07:44:28.000,200,11053733,5845,0,1752911067,13174.929271409994,27161.30091033,53331.44802648 2025-07-19,07:44:29.000,200,11053709,5645,0,1752911068,13174.962952959999,33159.060219959996,53331.48296208001 2025-07-19,07:44:30.000,200,11053783,5645,0,1752911069,13174.956216649989,29929.515408720006,53331.45501360001 2025-07-19,07:44:31.000,200,11053786,5245,0,1752911070,13174.949480339994,31313.597985960005,53331.51789768 2025-07-19,07:44:32.000,200,11053776,5365,0,1752911071,13174.929271409994,28084.017929070003,53331.5248848 2025-07-19,07:44:33.000,200,11053716,5285,0,1752911072,13174.942744029999,32236.42779078,53331.510910560006 2025-07-19,07:44:34.000,200,11053736,5245,0,1752911073,13174.949480339994,30390.88801635,53331.489949200004 2025-07-19,07:44:35.000,200,11053708,5245,0,1752911074,13174.969689269994,25777.22538222,53331.45501360001 2025-07-19,07:44:36.000,200,11053798,5245,0,1752911075,13174.969689269994,25315.817528939995,53331.45501360001 2025-07-19,07:44:37.000,200,11053775,5565,0,1752911076,13174.922535099999,32236.350250350006,53331.48296208001 2025-07-19,07:44:38.000,200,11053789,5725,0,1752911077,13174.895589859989,29006.66445651,53331.42706512 2025-07-19,07:44:39.000,200,11053748,5085,0,1752911078,13174.855171999989,29929.360327860006,53331.441039360005 2025-07-19,07:44:40.000,200,11053782,5445,0,1752911079,13174.814754139989,28083.919241249998,53331.420078 2025-07-19,07:44:41.000,200,11053752,5085,0,1752911080,13174.801281519998,29929.318033079995,53331.420078 2025-07-19,07:44:42.000,200,11053779,5725,0,1752911081,13174.760863659998,28545.1790628,53331.510910560006 2025-07-19,07:44:43.000,200,11053750,5205,0,1752911082,13174.760863659998,27161.13878034,53331.44802648 2025-07-19,07:44:44.000,200,11053824,5245,0,1752911083,13174.713709489988,29929.28278743,53331.38514240001 2025-07-19,07:44:45.000,200,11053764,5605,0,1752911084,13174.747391039993,25315.6201533,53331.441039360005 2025-07-19,07:44:46.000,200,11053752,5085,0,1752911085,13174.720445799998,30851.971609650005,53331.40610376 2025-07-19,07:44:47.000,200,11053763,5645,0,1752911086,13174.686764249993,29006.537572169997,53331.392129520005 2025-07-19,07:44:48.000,200,11053791,5805,0,1752911087,13174.666555319993,29929.24754178,53331.37815528 2025-07-19,07:44:49.000,200,11053797,5845,0,1752911088,13174.646346389993,29467.874934149993,53331.30828408 2025-07-19,07:44:50.000,200,11053810,5165,0,1752911089,13174.605928529993,30851.943413130008,53331.36418104001 2025-07-19,07:44:51.000,200,11053711,5765,0,1752911090,13174.612664840002,28083.743013,53331.30828408 2025-07-19,07:44:52.000,200,11053744,5325,0,1752911091,13174.585719599992,31774.723874040006,53331.28732272001 2025-07-19,07:44:53.000,200,11053734,5245,0,1752911092,13174.619401149997,29006.51642478,53331.2803356 2025-07-19,07:44:54.000,200,11053754,5325,0,1752911093,13174.639610079998,29929.205247000005,53331.33623256001 2025-07-19,07:44:55.000,200,11053763,5805,0,1752911094,13174.599192219997,36388.42175382,53331.33623256001 2025-07-19,07:44:56.000,200,11053757,5725,0,1752911095,13174.626137459993,28083.813504300007,53331.25937424 2025-07-19,07:44:57.000,200,11053708,5044,0,1752911096,13174.626137459993,25776.90112224,53331.32924544 2025-07-19,07:44:58.000,200,11053732,5205,0,1752911097,13174.592455910002,38233.80644739,53331.29430984001 2025-07-19,07:44:59.000,200,11053778,5245,0,1752911098,13174.592455910002,26699.632239240003,53331.23841288 2025-07-19,07:45:00.000,200,11053720,5285,0,1752911099,13174.605928529993,34081.43888046,53331.23841288 2025-07-19,07:45:01.000,200,11053727,5805,0,1752911100,13174.605928529993,28083.672521700006,53331.23142576 2025-07-19,07:45:02.000,200,11053731,5684,0,1752911101,13174.626137459993,30851.802430530006,53331.322258320004 2025-07-19,07:45:03.000,200,11053731,5725,0,1752911102,13174.619401149997,29006.389540439995,53331.21745152001 2025-07-19,07:45:04.000,200,11053791,5405,0,1752911103,13174.599192219997,33619.99578153,53331.28732272001 2025-07-19,07:45:05.000,200,11053699,5925,0,1752911104,13174.572246980002,28544.932343249995,53331.25937424 2025-07-19,07:45:06.000,200,11053735,5725,0,1752911105,13174.592455910002,28544.925294119996,53331.29430984001 2025-07-19,07:45:07.000,200,11053776,5285,0,1752911106,13174.558774359997,33158.51743695,53331.23142576 2025-07-19,07:45:08.000,200,11053760,5285,0,1752911107,13174.525092809992,30390.373429860003,53331.343219680006 2025-07-19,07:45:09.000,200,11053723,5805,0,1752911108,13174.525092809992,27160.81452036,53331.30129696 2025-07-19,07:45:10.000,200,11053766,5245,0,1752911109,13174.464466019992,33619.946437620005,53331.2104644 2025-07-19,07:45:11.000,200,11053787,5884,0,1752911110,13174.450993400002,28544.932343249995,53331.21745152001 2025-07-19,07:45:12.000,200,11053736,5325,0,1752911111,13174.430784470002,25315.380482880006,53331.16854168001 2025-07-19,07:45:13.000,200,11053714,5485,0,1752911112,13174.417311849997,29467.705755029994,53331.273348480005 2025-07-19,07:45:14.000,200,11053746,5365,0,1752911113,13174.370157680001,26699.533551419998,53331.154567440004 2025-07-19,07:45:15.000,200,11053756,5445,0,1752911114,13174.370157680001,30851.823577920004,53331.2104644 2025-07-19,07:45:16.000,200,11053760,5365,0,1752911115,13174.356685059996,24392.705758919998,53331.18950304 2025-07-19,07:45:17.000,200,11053731,6045,0,1752911116,13174.383630299992,27622.243521030003,53331.24540000001 2025-07-19,07:45:18.000,200,11053761,5884,0,1752911117,13174.363421369992,30390.493265070007,53331.16854168001 2025-07-19,07:45:19.000,200,11053739,5684,0,1752911118,13174.376893989996,30851.922265739995,53331.273348480005 2025-07-19,07:45:20.000,200,11053708,5445,0,1752911119,13174.343212439991,31774.653382739998,53331.21745152001 2025-07-19,07:45:21.000,200,11053717,5845,0,1752911120,13174.323003509991,27622.335159719994,53331.25238712 2025-07-19,07:45:22.000,200,11053780,5365,0,1752911121,13174.349948750001,26699.582895329993,53331.224438640005 2025-07-19,07:45:23.000,200,11053731,5725,0,1752911122,13174.343212439991,27622.349257980008,53331.273348480005 2025-07-19,07:45:24.000,200,11053756,5285,0,1752911123,13174.329739820001,30390.507363330005,53331.19649016001 2025-07-19,07:45:25.000,200,11053808,5325,0,1752911124,13174.316267199996,27622.250570160002,53331.2104644 2025-07-19,07:45:26.000,200,11053729,5684,0,1752911125,13174.282585649991,26238.238484219997,53331.20347728 2025-07-19,07:45:27.000,200,11053737,5645,0,1752911126,13174.302794579991,32697.342204960005,53331.20347728 2025-07-19,07:45:28.000,200,11053751,5925,0,1752911127,13174.302794579991,23469.988740180008,53331.105657600005 2025-07-19,07:45:29.000,200,11053746,5405,0,1752911128,13174.329739820001,28083.665472570006,53331.12661896001 2025-07-19,07:45:30.000,200,11053737,5565,0,1752911129,13174.323003509991,28083.602030399998,53331.21745152001 2025-07-19,07:45:31.000,200,11053749,5565,0,1752911130,13174.316267199996,31313.196185549998,53331.18950304 2025-07-19,07:45:32.000,200,11053709,5965,0,1752911131,13174.336476129996,29006.34019653,53331.16854168001 2025-07-19,07:45:33.000,200,11053772,5485,0,1752911132,13174.309530890001,25776.76013964,53331.16155456 2025-07-19,07:45:34.000,200,11053765,5405,0,1752911133,13174.336476129996,33620.01692892,53331.154567440004 2025-07-19,07:45:35.000,200,11053784,5405,0,1752911134,13174.302794579991,25776.696697470004,53331.16155456 2025-07-19,07:45:36.000,200,11053741,6005,0,1752911135,13174.316267199996,29929.007871359994,53331.105657600005 2025-07-19,07:45:37.000,200,11053748,5365,0,1752911136,13174.336476129996,29006.248557839994,53331.19649016001 2025-07-19,07:45:38.000,200,11053789,5845,0,1752911137,13174.336476129996,26238.06225597,53331.154567440004 2025-07-19,07:45:39.000,200,11053784,5325,0,1752911138,13174.343212439991,30390.295889429995,53331.18251592 2025-07-19,07:45:40.000,200,11053789,6005,0,1752911139,13174.26911303,29467.515428519997,53331.20347728 2025-07-19,07:45:41.000,200,11053754,5525,0,1752911140,13174.296058269996,31312.99880991,53331.175528800006 2025-07-19,07:45:42.000,200,11053782,5445,0,1752911141,13174.262376719991,31312.956515130005,53331.224438640005 2025-07-19,07:45:43.000,200,11053789,5565,0,1752911142,13174.275849339996,29006.02298568,53331.20347728 2025-07-19,07:45:44.000,200,11053712,5445,0,1752911143,13174.242167789991,27621.975654089998,53331.18950304 2025-07-19,07:45:45.000,200,11053777,5805,0,1752911144,13174.242167789991,29006.044133069998,53331.14758032001 2025-07-19,07:45:46.000,200,11053777,5845,0,1752911145,13174.18154099999,31312.822581660002,53331.20347728 2025-07-19,07:45:47.000,200,11053769,5645,0,1752911146,13174.18154099999,22085.51141166,53331.28732272001 2025-07-19,07:45:48.000,200,11053812,5325,0,1752911147,13174.14112313999,29928.697709639993,53331.23142576 2025-07-19,07:45:49.000,200,11053836,5245,0,1752911148,13174.10070527999,30390.063268140002,53331.224438640005 2025-07-19,07:45:50.000,200,11053785,5725,0,1752911149,13174.093968969995,28544.593985009997,53331.16155456 2025-07-19,07:45:51.000,200,11053784,5365,0,1752911150,13174.0468148,27160.532555159996,53331.1405932 2025-07-19,07:45:52.000,200,11053757,5445,0,1752911151,13174.033342179995,27621.827622359997,53331.19649016001 2025-07-19,07:45:53.000,200,11053761,5925,0,1752911152,13173.992924319995,30389.992776839994,53331.21745152001 2025-07-19,07:45:54.000,200,11053761,5765,0,1752911153,13174.013133249995,27621.813524099998,53331.13360608 2025-07-19,07:45:55.000,200,11053762,5725,0,1752911154,13173.91882490999,27621.855818879994,53331.14758032001 2025-07-19,07:45:56.000,200,11053746,5405,0,1752911155,13173.91882490999,29467.268708970005,53331.16155456 2025-07-19,07:45:57.000,200,11053603,5884,0,1752911156,13173.89861597999,29005.917248729995,53331.11963184001 2025-07-19,07:45:58.000,200,11053712,5405,0,1752911157,13173.88514336,33619.629226770005,53331.18950304 2025-07-19,07:45:59.000,200,11053764,5325,0,1752911158,13173.92556122,33619.615128510006,53331.11264472 2025-07-19,07:46:00.000,200,11053725,5684,0,1752911159,13173.912088599995,28083.24252477,53331.11963184001 2025-07-19,07:46:01.000,200,11053732,5525,0,1752911160,13173.85819811999,26237.836683810005,53331.12661896001 2025-07-19,07:46:02.000,200,11053765,5765,0,1752911161,13173.851461809994,27621.834671489996,53331.175528800006 2025-07-19,07:46:03.000,200,11053799,6005,0,1752911162,13173.831252879994,22085.504362530002,53331.105657600005 2025-07-19,07:46:04.000,200,11053764,5205,0,1752911163,13173.86493443,29928.676562249995,53331.11264472 2025-07-19,07:46:05.000,200,11053831,5925,0,1752911164,13173.85819811999,28544.55169023,53331.154567440004 2025-07-19,07:46:06.000,200,11053767,5805,0,1752911165,13173.82451657,31774.124697990002,53331.11264472 2025-07-19,07:46:07.000,200,11053746,5525,0,1752911166,13173.8447255,34080.89609744999,53331.2104644 2025-07-19,07:46:08.000,200,11053715,5805,0,1752911167,13173.851461809994,25314.95753508,53331.09867048001 2025-07-19,07:46:09.000,200,11053736,5405,0,1752911168,13173.8447255,30851.365384470002,53331.09867048001 2025-07-19,07:46:10.000,200,11053747,5765,0,1752911169,13173.81778025999,26699.004866670002,53331.175528800006 2025-07-19,07:46:11.000,200,11053747,5605,0,1752911170,13173.811043949994,27621.707787150008,53331.2104644 2025-07-19,07:46:12.000,200,11053751,5805,0,1752911171,13173.811043949994,28083.09449304,53331.18950304 2025-07-19,07:46:13.000,200,11053779,5605,0,1752911172,13173.784098709999,26698.990768410004,53331.175528800006 2025-07-19,07:46:14.000,200,11053776,5125,0,1752911173,13173.770626089994,29467.205266799996,53331.175528800006 2025-07-19,07:46:15.000,200,11053737,5165,0,1752911174,13173.703262989999,29928.570825300005,53331.18251592 2025-07-19,07:46:16.000,200,11053768,5325,0,1752911175,13173.696526679989,28083.1085913,53331.09867048001 2025-07-19,07:46:17.000,200,11053754,5205,0,1752911176,13173.669581439994,28083.115640429998,53331.16155456 2025-07-19,07:46:18.000,200,11053734,5325,0,1752911177,13173.608954649993,29467.261659840005,53331.12661896001 2025-07-19,07:46:19.000,200,11053811,5725,0,1752911178,13173.615690959989,30389.992776839994,53331.12661896001 2025-07-19,07:46:20.000,200,11053753,5725,0,1752911179,13173.608954649993,29928.6413166,53331.12661896001 2025-07-19,07:46:21.000,200,11053746,5445,0,1752911180,13173.622427269998,28083.235475640002,53331.105657600005 2025-07-19,07:46:22.000,200,11053816,5325,0,1752911181,13173.615690959989,31774.082403210006,53331.13360608 2025-07-19,07:46:23.000,200,11053770,5405,0,1752911182,13173.595482029988,33619.579882859995,53331.09168336 2025-07-19,07:46:24.000,200,11053732,5325,0,1752911183,13173.568536789993,23930.846761320005,53331.13360608 2025-07-19,07:46:25.000,200,11053767,5125,0,1752911184,13173.568536789993,28083.115640429998,53331.070722 2025-07-19,07:46:26.000,200,11053776,5445,0,1752911185,13173.615690959989,32235.419765190003,53331.175528800006 2025-07-19,07:46:27.000,200,11053621,5725,0,1752911186,13173.602218339998,30389.964580319996,53331.11264472 2025-07-19,07:46:28.000,200,11053752,5325,0,1752911187,13173.642636199998,28544.530542840002,53331.20347728 2025-07-19,07:46:29.000,200,11053738,5325,0,1752911188,13173.615690959989,29467.275758100004,53331.175528800006 2025-07-19,07:46:30.000,200,11053811,5485,0,1752911189,13173.602218339998,30389.957531189997,53331.21745152001 2025-07-19,07:46:31.000,200,11053766,5485,0,1752911190,13173.635899889989,26699.03306319,53331.175528800006 2025-07-19,07:46:32.000,200,11053796,5405,0,1752911191,13173.615690959989,29005.917248729995,53331.175528800006 2025-07-19,07:46:33.000,200,11053749,5845,0,1752911192,13173.642636199998,32235.46205997,53331.16854168001 2025-07-19,07:46:34.000,200,11053773,5725,0,1752911193,13173.595482029988,30851.414728379998,53331.20347728 2025-07-19,07:46:35.000,200,11053815,5884,0,1752911194,13173.588745719993,29928.662463989996,53331.16854168001 2025-07-19,07:46:36.000,200,11053730,5245,0,1752911195,13173.608954649993,29467.33215114,53331.224438640005 2025-07-19,07:46:37.000,200,11053760,5365,0,1752911196,13173.582009409998,27621.827622359997,53331.23841288 2025-07-19,07:46:38.000,200,11053785,5725,0,1752911197,13173.595482029988,23930.987743920006,53331.25937424 2025-07-19,07:46:39.000,200,11053730,5285,0,1752911198,13173.595482029988,35003.683607490006,53331.25238712 2025-07-19,07:46:40.000,200,11053832,5445,0,1752911199,13173.602218339998,28544.586935879997,53331.21745152001 2025-07-19,07:46:41.000,200,11053766,5044,0,1752911200,13173.561800479998,27160.525506029997,53331.2803356 2025-07-19,07:46:42.000,200,11053799,5965,0,1752911201,13173.568536789993,30851.471121420007,53331.23841288 2025-07-19,07:46:43.000,200,11053756,5365,0,1752911202,13173.582009409998,32696.975650199995,53331.224438640005 2025-07-19,07:46:44.000,200,11053764,5125,0,1752911203,13173.575273099988,27621.933359310002,53331.26636136001 2025-07-19,07:46:45.000,200,11053707,6124,0,1752911204,13173.541591549998,29006.114624370006,53331.30129696 2025-07-19,07:46:46.000,200,11053790,5165,0,1752911205,13173.595482029988,29467.46608461,53331.25238712 2025-07-19,07:46:47.000,200,11053786,5165,0,1752911206,13173.555064169988,29006.135771760004,53331.25238712 2025-07-19,07:46:48.000,200,11053793,5565,0,1752911207,13173.534855239988,34542.52247376001,53331.29430984001 2025-07-19,07:46:49.000,200,11053783,5405,0,1752911208,13173.548327859993,27160.722881669994,53331.30129696 2025-07-19,07:46:50.000,200,11053808,5325,0,1752911209,13173.555064169988,30851.640300540006,53331.322258320004 2025-07-19,07:46:51.000,200,11053781,5725,0,1752911210,13173.494437380003,30390.352282470005,53331.2803356 2025-07-19,07:46:52.000,200,11053776,5525,0,1752911211,13173.467492139993,32235.807467339997,53331.392129520005 2025-07-19,07:46:53.000,200,11053748,4405,0,1752911212,13173.447283209993,31774.47715449,53331.3502068 2025-07-19,07:46:54.000,200,11053770,5245,0,1752911213,13173.406865349993,31313.104546860006,53331.35719392 2025-07-19,07:46:55.000,200,11053786,5285,0,1752911214,13173.379920109997,27160.82861862,53331.3502068 2025-07-19,07:46:56.000,200,11053818,4525,0,1752911215,13173.352974870002,32697.257615399998,53331.35719392 2025-07-19,07:46:57.000,200,11053801,5884,0,1752911216,13173.305820699992,32697.23646801,53331.343219680006 2025-07-19,07:46:58.000,200,11053797,5684,0,1752911217,13173.278875459997,27622.27171755,53331.37815528 2025-07-19,07:46:59.000,200,11053776,5325,0,1752911218,13173.251930220002,25315.493268959995,53331.37815528 2025-07-19,07:47:00.000,200,11053826,5485,0,1752911219,13173.258666529997,23931.38954433,53331.46898784 2025-07-19,07:47:01.000,200,11053803,5684,0,1752911220,13173.299084389997,27160.948453830002,53331.49693632 2025-07-19,07:47:02.000,200,11053800,5405,0,1752911221,13173.272139150002,28545.122669760007,53331.44802648 2025-07-19,07:47:03.000,200,11053864,5165,0,1752911222,13173.312557010002,28083.73596387,53331.45501360001 2025-07-19,07:47:04.000,200,11053798,5405,0,1752911223,13173.319293319997,32697.497285820005,53331.46898784 2025-07-19,07:47:05.000,200,11053771,6045,0,1752911224,13173.292348080002,29929.26868917,53331.45501360001 2025-07-19,07:47:06.000,200,11053790,5485,0,1752911225,13173.359711179997,31313.33011902,53331.47597496 2025-07-19,07:47:07.000,200,11053817,5684,0,1752911226,13173.366447489992,27622.490240579995,53331.48296208001 2025-07-19,07:47:08.000,200,11053771,5845,0,1752911227,13173.332765940002,31774.766168820002,53331.45501360001 2025-07-19,07:47:09.000,200,11053763,5765,0,1752911228,13173.366447489992,26699.752074450007,53331.48296208001 2025-07-19,07:47:10.000,200,11053828,5245,0,1752911229,13173.332765940002,29006.523473909998,53331.48296208001 2025-07-19,07:47:11.000,200,11053761,5805,0,1752911230,13173.305820699992,31774.695677519994,53331.53885904 2025-07-19,07:47:12.000,200,11053802,5085,0,1752911231,13173.278875459997,29467.896081540006,53331.49693632 2025-07-19,07:47:13.000,200,11053781,5965,0,1752911232,13173.265402839992,27622.412700150002,53331.489949200004 2025-07-19,07:47:14.000,200,11053762,5445,0,1752911233,13173.251930220002,28545.05217846,53331.54584616 2025-07-19,07:47:15.000,200,11053759,5805,0,1752911234,13173.245193909992,29929.226394390003,53331.608730240005 2025-07-19,07:47:16.000,200,11053816,4925,0,1752911235,13173.231721290002,26238.19618944,53331.594756 2025-07-19,07:47:17.000,200,11053727,5845,0,1752911236,13173.211512360002,25776.816532679994,53331.58078176001 2025-07-19,07:47:18.000,200,11053767,5645,0,1752911237,13173.198039739997,27160.899109920007,53331.57379464 2025-07-19,07:47:19.000,200,11053747,5805,0,1752911238,13173.184567119992,28545.009883680003,53331.55283328001 2025-07-19,07:47:20.000,200,11053791,5485,0,1752911239,13173.204776049992,26699.49830577,53331.53885904 2025-07-19,07:47:21.000,200,11053753,4605,0,1752911240,13173.231721290002,29006.262656100007,53331.58776888 2025-07-19,07:47:22.000,200,11053785,5805,0,1752911241,13173.191303430001,30851.753086619996,53331.62969160001 2025-07-19,07:47:23.000,200,11053783,5725,0,1752911242,13173.238457599997,31774.49125275,53331.62969160001 2025-07-19,07:47:24.000,200,11053797,5884,0,1752911243,13173.191303430001,31313.062252079995,53331.5248848 2025-07-19,07:47:25.000,200,11053810,5205,0,1752911244,13173.251930220002,28083.517440840005,53331.594756 2025-07-19,07:47:26.000,200,11053786,5205,0,1752911245,13173.251930220002,30851.70374271,53331.67161432001 2025-07-19,07:47:27.000,200,11053758,5205,0,1752911246,13173.224984979992,28083.475146059995,53331.6646272 2025-07-19,07:47:28.000,200,11053834,5245,0,1752911247,13173.204776049992,29928.979674839997,53331.678601440006 2025-07-19,07:47:29.000,200,11053795,5884,0,1752911248,13173.204776049992,28083.482195189994,53331.68558856 2025-07-19,07:47:30.000,200,11053820,5325,0,1752911249,13173.177830809997,27622.10253843,53331.69257568 2025-07-19,07:47:31.000,200,11053816,4805,0,1752911250,13173.171094500001,32697.032043240004,53331.70654992 2025-07-19,07:47:32.000,200,11053757,5925,0,1752911251,13173.123940329991,29006.079378719995,53331.70654992 2025-07-19,07:47:33.000,200,11053721,5565,0,1752911252,13173.103731399991,29467.402642440007,53331.74148552 2025-07-19,07:47:34.000,200,11053829,5765,0,1752911253,13173.04984092,29467.388544179994,53331.76244688 2025-07-19,07:47:35.000,200,11053765,5845,0,1752911254,13173.022895679991,26699.124701880006,53331.74847264001 2025-07-19,07:47:36.000,200,11053749,5525,0,1752911255,13173.016159369996,32696.827618469993,53331.74847264001 2025-07-19,07:47:37.000,200,11053765,5805,0,1752911256,13172.9690052,32235.4691091,53331.76244688 2025-07-19,07:47:38.000,200,11053768,5365,0,1752911257,13172.92858734,28083.150886079995,53331.75545976 2025-07-19,07:47:39.000,200,11053798,5285,0,1752911258,13172.88143316999,29005.910199599995,53331.79039536001 2025-07-19,07:47:40.000,200,11053837,5884,0,1752911259,13172.854487929995,30389.957531189997,53331.71353704 2025-07-19,07:47:41.000,200,11053814,4965,0,1752911260,13172.834278999995,29928.62721834,53331.76943400001 2025-07-19,07:47:42.000,200,11053688,5285,0,1752911261,13172.78712483,28544.523493710003,53331.72052416001 2025-07-19,07:47:43.000,200,11053780,5525,0,1752911262,13172.773652209995,29467.268708970005,53331.76943400001 2025-07-19,07:47:44.000,200,11053840,5205,0,1752911263,13172.713025419995,29928.648365729998,53331.76943400001 2025-07-19,07:47:45.000,200,11053815,6084,0,1752911264,13172.67934386999,29928.747053550003,53331.8043696 2025-07-19,07:47:46.000,200,11053808,5085,0,1752911265,13172.65913493999,28083.235475640002,53331.8043696 2025-07-19,07:47:47.000,200,11053780,5525,0,1752911266,13172.585035529999,32696.862864120005,53331.79738248001 2025-07-19,07:47:48.000,200,11053766,5485,0,1752911267,13172.591771839994,30390.006875100007,53331.74148552 2025-07-19,07:47:49.000,200,11053794,5125,0,1752911268,13172.544617669999,32696.876962380004,53331.825330960004 2025-07-19,07:47:50.000,200,11053770,5285,0,1752911269,13172.524408739999,34081.01593266,53331.83930520001 2025-07-19,07:47:51.000,200,11053768,5125,0,1752911270,13172.504199809999,33158.20727523,53331.76943400001 2025-07-19,07:47:52.000,200,11053802,5365,0,1752911271,13172.510936119994,31312.69569732,53331.76943400001 2025-07-19,07:47:53.000,200,11053761,5765,0,1752911272,13172.497463499989,31312.709795579998,53331.76244688 2025-07-19,07:47:54.000,200,11053793,5725,0,1752911273,13172.477254569989,30389.957531189997,53331.8043696 2025-07-19,07:47:55.000,200,11053823,5965,0,1752911274,13172.450309329994,31774.018961039998,53331.75545976 2025-07-19,07:47:56.000,200,11053760,5085,0,1752911275,13172.450309329994,26698.990768410004,53331.74847264001 2025-07-19,07:47:57.000,200,11053780,5485,0,1752911276,13172.463781949999,30389.858843370006,53331.72052416001 2025-07-19,07:47:58.000,200,11053737,5485,0,1752911277,13172.423364089998,24392.141828520005,53331.69257568 2025-07-19,07:47:59.000,200,11053843,5965,0,1752911278,13172.396418849989,21623.941428389997,53331.72052416001 2025-07-19,07:48:00.000,200,11053722,5365,0,1752911279,13172.342528369998,25314.760159440004,53331.71353704 2025-07-19,07:48:01.000,200,11053771,5925,0,1752911280,13172.295374199988,26237.505374700006,53331.69956280001 2025-07-19,07:48:02.000,200,11053762,5245,0,1752911281,13172.234747410002,30851.153910570007,53331.64366584 2025-07-19,07:48:03.000,200,11053742,5325,0,1752911282,13172.241483719998,29467.029038549997,53331.70654992 2025-07-19,07:48:04.000,200,11053751,5405,0,1752911283,13172.167384309992,29467.057235069995,53331.64366584 2025-07-19,07:48:05.000,200,11053752,5405,0,1752911284,13172.126966449992,26698.88503146,53331.7344984 2025-07-19,07:48:06.000,200,11053705,5725,0,1752911285,13172.113493830002,31312.51946907,53331.70654992 2025-07-19,07:48:07.000,200,11053696,5325,0,1752911286,13172.052867040002,30851.189156220003,53331.727511280005 2025-07-19,07:48:08.000,200,11053743,5565,0,1752911287,13172.012449180002,30851.203254480002,53331.69956280001 2025-07-19,07:48:09.000,200,11053775,5645,0,1752911288,13171.985503939992,26237.533571220003,53331.62969160001 2025-07-19,07:48:10.000,200,11053753,5925,0,1752911289,13171.951822390001,29005.755118739995,53331.70654992 2025-07-19,07:48:11.000,200,11053740,5365,0,1752911290,13171.891195600001,32235.264684330003,53331.64366584 2025-07-19,07:48:12.000,200,11053728,5125,0,1752911291,13171.877722979996,34080.73396745999,53331.657640080004 2025-07-19,07:48:13.000,200,11053757,5884,0,1752911292,13171.83056881,30389.816548589995,53331.6646272 2025-07-19,07:48:14.000,200,11053803,5645,0,1752911293,13171.83056881,32235.229438680006,53331.62969160001 2025-07-19,07:48:15.000,200,11053785,5884,0,1752911294,13171.76994202,29467.057235069995,53331.62969160001 2025-07-19,07:48:16.000,200,11053763,5565,0,1752911295,13171.76994202,29467.036087679997,53331.69257568 2025-07-19,07:48:17.000,200,11053739,5684,0,1752911296,13171.74973309,32235.264684330003,53331.61571736 2025-07-19,07:48:18.000,200,11053765,5805,0,1752911297,13171.70257891999,33157.89006438,53331.63667872 2025-07-19,07:48:19.000,200,11053757,5684,0,1752911298,13171.66889737,29005.578890489996,53331.62270448001 2025-07-19,07:48:20.000,200,11053752,5165,0,1752911299,13171.64195212999,30389.633271209997,53331.62969160001 2025-07-19,07:48:21.000,200,11053752,5205,0,1752911300,13171.615006889995,27160.095509100007,53331.60174312001 2025-07-19,07:48:22.000,200,11053830,5165,0,1752911301,13171.594797959995,24391.88805984,53331.56680752 2025-07-19,07:48:23.000,200,11053747,5884,0,1752911302,13171.574589029995,29005.494300930004,53331.65065296001 2025-07-19,07:48:24.000,200,11053713,5765,0,1752911303,13171.56111640999,33157.73498352,53331.62969160001 2025-07-19,07:48:25.000,200,11053742,5365,0,1752911304,13171.534171169995,32696.305982849997,53331.58776888 2025-07-19,07:48:26.000,200,11053778,5205,0,1752911305,13171.487017,32234.926326090004,53331.57379464 2025-07-19,07:48:27.000,200,11053726,5285,0,1752911306,13171.493753309995,36848.60305848,53331.60174312001 2025-07-19,07:48:28.000,200,11053786,5285,0,1752911307,13171.493753309995,28543.980710699994,53331.57379464 2025-07-19,07:48:29.000,200,11053753,5725,0,1752911308,13171.453335449994,28543.896121140002,53331.58078176001 2025-07-19,07:48:30.000,200,11053711,5645,0,1752911309,13171.453335449994,26237.0824269,53331.559820400005 2025-07-19,07:48:31.000,200,11053698,4285,0,1752911310,13171.44659914,28082.495316989996,53331.61571736 2025-07-19,07:48:32.000,200,11053716,5285,0,1752911311,13171.392708659994,34080.10659489001,53331.58078176001 2025-07-19,07:48:33.000,200,11053783,5845,0,1752911312,13171.392708659994,31773.34929369,53331.58776888 2025-07-19,07:48:34.000,200,11053749,5805,0,1752911313,13171.332081869994,26698.363395840002,53331.55283328001 2025-07-19,07:48:35.000,200,11053793,5684,0,1752911314,13171.325345559999,29466.51445206,53331.594756 2025-07-19,07:48:36.000,200,11053771,5605,0,1752911315,13171.305136629999,33618.73398726,53331.55283328001 2025-07-19,07:48:37.000,200,11053754,5205,0,1752911316,13171.278191389989,26698.278806279995,53331.51789768 2025-07-19,07:48:38.000,200,11053784,5245,0,1752911317,13171.217564599989,29466.408715109996,53331.54584616 2025-07-19,07:48:39.000,200,11053722,5485,0,1752911318,13171.150201499993,29927.6544384,53331.49693632 2025-07-19,07:48:40.000,200,11053782,5445,0,1752911319,13171.170410429993,33618.614152049995,53331.53187192001 2025-07-19,07:48:41.000,200,11053756,5285,0,1752911320,13171.116519949988,28082.333186999997,53331.559820400005 2025-07-19,07:48:42.000,200,11053716,5165,0,1752911321,13170.995266370002,31311.87094911,53331.54584616 2025-07-19,07:48:43.000,200,11053782,5085,0,1752911322,13170.995266370002,33618.72693813,53331.49693632 2025-07-19,07:48:44.000,200,11053755,5725,0,1752911323,13170.934639580002,24852.908210969996,53331.441039360005 2025-07-19,07:48:45.000,200,11053775,4965,0,1752911324,13170.887485409992,33157.38957615,53331.53885904 2025-07-19,07:48:46.000,200,11053712,5125,0,1752911325,13170.894221720002,32234.609115240004,53331.489949200004 2025-07-19,07:48:47.000,200,11053736,5325,0,1752911326,13170.840331239997,27621.094512840005,53331.44802648 2025-07-19,07:48:48.000,200,11053726,5245,0,1752911327,13170.833594930002,29005.247581379997,53331.441039360005 2025-07-19,07:48:49.000,200,11053731,5765,0,1752911328,13170.826858619992,31312.04012823,53331.46200072001 2025-07-19,07:48:50.000,200,11053767,5684,0,1752911329,13170.793177070002,29928.035091419995,53331.44802648 2025-07-19,07:48:51.000,200,11053751,5765,0,1752911330,13170.779704449997,29928.035091419995,53331.46200072001 2025-07-19,07:48:52.000,200,11053781,5765,0,1752911331,13170.793177070002,30389.492288609996,53331.40610376 2025-07-19,07:48:53.000,200,11053737,5765,0,1752911332,13170.725813969992,29928.14082837,53331.33623256001 2025-07-19,07:48:54.000,200,11053738,5205,0,1752911333,13170.712341350001,25314.49934163,53331.2803356 2025-07-19,07:48:55.000,200,11053725,6124,0,1752911334,13170.732550280001,29928.16197576,53331.3502068 2025-07-19,07:48:56.000,200,11053760,5165,0,1752911335,13170.719077659996,29466.82461378,53331.420078 2025-07-19,07:48:57.000,200,11053689,5725,0,1752911336,13170.712341350001,31312.251602129996,53331.41309088001 2025-07-19,07:48:58.000,200,11053701,5765,0,1752911337,13170.651714560001,30389.60507469,53331.35719392 2025-07-19,07:48:59.000,200,11053731,5565,0,1752911338,13170.665187179991,31312.265700389995,53331.31527120001 2025-07-19,07:49:00.000,200,11053678,5285,0,1752911339,13170.557406219996,30850.864896240004,53331.3502068 2025-07-19,07:49:01.000,200,11053748,5285,0,1752911340,13170.53046098,31312.272749519994,53331.392129520005 2025-07-19,07:49:02.000,200,11053740,5365,0,1752911341,13170.537197289996,22546.397629319996,53331.39911664 2025-07-19,07:49:03.000,200,11053711,5365,0,1752911342,13170.49004312,28082.699741760007,53331.343219680006 2025-07-19,07:49:04.000,200,11053687,5805,0,1752911343,13170.46983419,28544.09349678,53331.29430984001 2025-07-19,07:49:05.000,200,11053739,5645,0,1752911344,13170.44288894999,36848.62420587,53331.37815528 2025-07-19,07:49:06.000,200,11053702,5085,0,1752911345,13170.42268001999,36387.272745630005,53331.30129696 2025-07-19,07:49:07.000,200,11053682,5485,0,1752911346,13170.38226215999,29466.85985943,53331.273348480005 2025-07-19,07:49:08.000,200,11053765,5725,0,1752911347,13170.32837168,31312.315044300005,53331.343219680006 2025-07-19,07:49:09.000,200,11053612,5085,0,1752911348,13170.314899059995,29005.494300930004,53331.33623256001 2025-07-19,07:49:10.000,200,11053740,5405,0,1752911349,13170.24753596,24391.902158099998,53331.30129696 2025-07-19,07:49:11.000,200,11053771,5845,0,1752911350,13170.213854409994,29466.85985943,53331.30129696 2025-07-19,07:49:12.000,200,11053784,5445,0,1752911351,13170.20038178999,29466.909203339994,53331.40610376 2025-07-19,07:49:13.000,200,11053736,5285,0,1752911352,13170.22732703,29928.239516190006,53331.32924544 2025-07-19,07:49:14.000,200,11053752,5325,0,1752911353,13170.146491309999,31312.322093430004,53331.30129696 2025-07-19,07:49:15.000,200,11053744,5565,0,1752911354,13170.15996392999,29466.881006819996,53331.33623256001 2025-07-19,07:49:16.000,200,11053738,5325,0,1752911355,13170.112809759994,30389.626222079998,53331.32924544 2025-07-19,07:49:17.000,200,11053748,5605,0,1752911356,13170.11954606999,29005.515448320002,53331.322258320004 2025-07-19,07:49:18.000,200,11053816,5405,0,1752911357,13170.052182969994,29005.501350060003,53331.23841288 2025-07-19,07:49:19.000,200,11053749,5805,0,1752911358,13170.038710349989,27621.404674560006,53331.19649016001 2025-07-19,07:49:20.000,200,11053779,4565,0,1752911359,13170.011765109994,30850.886043630002,53331.23142576 2025-07-19,07:49:21.000,200,11053729,5965,0,1752911360,13169.998292489989,29466.775269870006,53331.273348480005 2025-07-19,07:49:22.000,200,11053757,5605,0,1752911361,13169.984819869998,31773.624209760004,53331.21745152001 2025-07-19,07:49:23.000,200,11053722,5485,0,1752911362,13169.930929389993,29928.190172279996,53331.23841288 2025-07-19,07:49:24.000,200,11053791,5645,0,1752911363,13169.903984149998,33619.01595246,53331.2104644 2025-07-19,07:49:25.000,200,11053777,5884,0,1752911364,13169.897247839988,29005.38856398,53331.273348480005 2025-07-19,07:49:26.000,200,11053749,5765,0,1752911365,13169.863566289998,29005.409711369997,53331.18950304 2025-07-19,07:49:27.000,200,11053600,5085,0,1752911366,13169.883775219998,32696.26368807,53331.19649016001 2025-07-19,07:49:28.000,200,11053776,5405,0,1752911367,13169.836621050003,31773.581914979994,53331.18251592 2025-07-19,07:49:29.000,200,11053736,5325,0,1752911368,13169.809675809993,28082.692692630008,53331.1405932 2025-07-19,07:49:30.000,200,11053711,5725,0,1752911369,13169.809675809993,28544.06530026,53331.16155456 2025-07-19,07:49:31.000,200,11053788,5245,0,1752911370,13169.789466879993,27621.369428909995,53331.11963184001 2025-07-19,07:49:32.000,200,11053723,5765,0,1752911371,13169.755785330002,29466.775269870006,53331.18251592 2025-07-19,07:49:33.000,200,11053763,5645,0,1752911372,13169.742312709997,32696.341228499994,53331.154567440004 2025-07-19,07:49:34.000,200,11053727,5884,0,1752911373,13169.708631159992,26698.652410170005,53331.11963184001 2025-07-19,07:49:35.000,200,11053713,5765,0,1752911374,13169.715367470002,28544.114644169997,53331.07770912001 2025-07-19,07:49:36.000,200,11053825,5925,0,1752911375,13169.681685919997,35003.0985297,53331.16854168001 2025-07-19,07:49:37.000,200,11053758,5365,0,1752911376,13169.688422229992,25314.520489019997,53331.13360608 2025-07-19,07:49:38.000,200,11053789,5684,0,1752911377,13169.688422229992,26237.279802539997,53331.02879928001 2025-07-19,07:49:39.000,200,11053561,5845,0,1752911378,13169.701894849997,31312.20225822,53331.007837920006 2025-07-19,07:49:40.000,200,11053725,5805,0,1752911379,13169.728840089992,37309.94042046,53331.0357864 2025-07-19,07:49:41.000,200,11053740,5365,0,1752911380,13169.722103779997,31773.567816719995,53330.9659152 2025-07-19,07:49:42.000,200,11053731,5605,0,1752911381,13169.749049019993,26237.195212980005,53331.02181216 2025-07-19,07:49:43.000,200,11053793,5605,0,1752911382,13169.769257949993,29005.353318330002,53331.02879928001 2025-07-19,07:49:44.000,200,11053732,5165,0,1752911383,13169.688422229992,29005.318072680006,53331.0357864 2025-07-19,07:49:45.000,200,11053777,6084,0,1752911384,13169.708631159992,32234.82763827,53331.11264472 2025-07-19,07:49:46.000,200,11053766,5285,0,1752911385,13169.708631159992,29005.339220070004,53331.04277352 2025-07-19,07:49:47.000,200,11053750,5485,0,1752911386,13169.728840089992,29005.36036746,53331.02181216 2025-07-19,07:49:48.000,200,11053772,5485,0,1752911387,13169.755785330002,25314.449997720003,53331.09867048001 2025-07-19,07:49:49.000,200,11053733,5725,0,1752911388,13169.722103779997,31312.19520909,53331.04976064001 2025-07-19,07:49:50.000,200,11053797,5645,0,1752911389,13169.681685919997,28543.952514179997,53331.056747760005 2025-07-19,07:49:51.000,200,11053716,5245,0,1752911390,13169.668213299992,28082.594004810002,53331.07770912001 2025-07-19,07:49:52.000,200,11053705,5565,0,1752911391,13169.648004369992,28082.586955680003,53331.02181216 2025-07-19,07:49:53.000,200,11053726,5005,0,1752911392,13169.648004369992,32234.757146970005,53331.0357864 2025-07-19,07:49:54.000,200,11053723,5884,0,1752911393,13169.627795439992,26698.426838009997,53331.02181216 2025-07-19,07:49:55.000,200,11053635,6005,0,1752911394,13169.600850199997,30389.3019621,53331.09168336 2025-07-19,07:49:56.000,200,11053758,5205,0,1752911395,13169.600850199997,31773.384539339997,53331.105657600005 2025-07-19,07:49:57.000,200,11053747,5845,0,1752911396,13169.614322820002,27159.785347380006,53331.04976064001 2025-07-19,07:49:58.000,200,11053732,5085,0,1752911397,13169.587377579992,23468.839731989996,53331.04976064001 2025-07-19,07:49:59.000,200,11053771,5925,0,1752911398,13169.567168649992,30389.27376558,53331.007837920006 2025-07-19,07:50:00.000,200,11053783,5925,0,1752911399,13169.560432339997,29005.113647909995,53331.04277352 2025-07-19,07:50:01.000,200,11053728,5165,0,1752911400,13169.520014479996,25775.582934930004,53330.95892808001 2025-07-19,07:50:02.000,200,11053769,5845,0,1752911401,13169.513278170001,29005.04315661,53330.9659152 2025-07-19,07:50:03.000,200,11053744,5325,0,1752911402,13169.486332929991,29927.696733179997,53330.90303112 2025-07-19,07:50:04.000,200,11053780,4445,0,1752911403,13169.459387689996,28082.269744830002,53330.93097960001 2025-07-19,07:50:05.000,200,11053737,5725,0,1752911404,13169.452651380001,32234.461083510003,53330.95194096001 2025-07-19,07:50:06.000,200,11053753,5845,0,1752911405,13169.41223352,29466.288879900007,53330.95194096001 2025-07-19,07:50:07.000,200,11053720,5165,0,1752911406,13169.358343039996,29466.267732509994,53330.93097960001 2025-07-19,07:50:08.000,200,11053720,5205,0,1752911407,13169.344870419991,28543.44497682,53330.95892808001 2025-07-19,07:50:09.000,200,11053740,5165,0,1752911408,13169.32466148999,29004.817584450007,53330.88206976001 2025-07-19,07:50:10.000,200,11053748,5085,0,1752911409,13169.31118887,28543.43792769,53330.92399248 2025-07-19,07:50:11.000,200,11053760,5325,0,1752911410,13169.257298389995,29004.711847500002,53330.896044 2025-07-19,07:50:12.000,200,11053703,5565,0,1752911411,13169.24382576999,34079.66954883,53330.86110840001 2025-07-19,07:50:13.000,200,11053746,5445,0,1752911412,13169.216880529995,27159.256662629996,53330.91001824001 2025-07-19,07:50:14.000,200,11053778,5245,0,1752911413,13169.1293085,32234.129774400004,53330.80521144 2025-07-19,07:50:15.000,200,11053773,5884,0,1752911414,13169.12257218999,32234.16502005,53330.85412128 2025-07-19,07:50:16.000,200,11053771,5605,0,1752911415,13169.12257218999,30850.054246290005,53330.86110840001 2025-07-19,07:50:17.000,200,11053740,5165,0,1752911416,13169.095626949995,29004.57791403,53330.87508264 2025-07-19,07:50:18.000,200,11053793,5805,0,1752911417,13169.06194539999,33156.76220358,53330.8261728 2025-07-19,07:50:19.000,200,11053686,5165,0,1752911418,13169.014791229994,35463.547701300005,53330.80521144 2025-07-19,07:50:20.000,200,11053771,5805,0,1752911419,13168.96090074999,24390.92937816,53330.86110840001 2025-07-19,07:50:21.000,200,11053749,5805,0,1752911420,13168.974373369994,26697.651433709994,53330.770275840005 2025-07-19,07:50:22.000,200,11053764,5245,0,1752911421,13168.94069181999,29927.17509756,53330.79822432 2025-07-19,07:50:23.000,200,11053829,5725,0,1752911422,13168.90027395999,23929.528574009993,53330.72835312 2025-07-19,07:50:24.000,200,11053752,5245,0,1752911423,13168.886801339999,27158.939451779996,53330.72835312 2025-07-19,07:50:25.000,200,11053744,5405,0,1752911424,13168.839647169989,30849.849821519994,53330.770275840005 2025-07-19,07:50:26.000,200,11053763,5965,0,1752911425,13168.846383479999,30849.814575869997,53330.69341752001 2025-07-19,07:50:27.000,200,11053769,5765,0,1752911426,13168.779020379989,27158.932402649996,53330.74931448 2025-07-19,07:50:28.000,200,11053748,5405,0,1752911427,13168.752075139993,25774.920316710006,53330.69341752001 2025-07-19,07:50:29.000,200,11053746,5044,0,1752911428,13168.691448349993,31311.208330890004,53330.72835312 2025-07-19,07:50:30.000,200,11053819,5645,0,1752911429,13168.644294179998,30388.49836128,53330.71437888001 2025-07-19,07:50:31.000,200,11053635,5765,0,1752911430,13168.610612629993,28543.092520320002,53330.672456160006 2025-07-19,07:50:32.000,200,11053722,5285,0,1752911431,13168.570194769993,30388.540656059995,53330.64450768001 2025-07-19,07:50:33.000,200,11053743,5684,0,1752911432,13168.549985839993,25774.97670975,53330.67944328 2025-07-19,07:50:34.000,200,11053765,5485,0,1752911433,13168.502831669997,29465.809539060007,53330.65848192 2025-07-19,07:50:35.000,200,11053767,5845,0,1752911434,13168.455677500002,30849.892116300005,53330.67944328 2025-07-19,07:50:36.000,200,11053806,5165,0,1752911435,13168.448941189992,29465.844784710003,53330.56066224 2025-07-19,07:50:37.000,200,11053733,5684,0,1752911436,13168.448941189992,30849.92736195,53330.57463648001 2025-07-19,07:50:38.000,200,11053750,5365,0,1752911437,13168.408523329992,28543.177109879995,53330.60957208 2025-07-19,07:50:39.000,200,11053692,5125,0,1752911438,13168.374841780002,24390.971672939995,53330.56764936 2025-07-19,07:50:40.000,200,11053740,5285,0,1752911439,13168.361369159997,28081.81860051,53330.58861072 2025-07-19,07:50:41.000,200,11053708,5365,0,1752911440,13168.374841780002,33618.10661469,53330.57463648001 2025-07-19,07:50:42.000,200,11053800,5125,0,1752911441,13168.361369159997,28081.882042679994,53330.57463648001 2025-07-19,07:50:43.000,200,11053609,5684,0,1752911442,13168.361369159997,30388.62524562,53330.56066224 2025-07-19,07:50:44.000,200,11053762,5365,0,1752911443,13168.327687609992,28543.2757977,53330.54668800001 2025-07-19,07:50:45.000,200,11053746,5285,0,1752911444,13168.341160229997,27620.52353331,53330.504765280006 2025-07-19,07:50:46.000,200,11053779,5725,0,1752911445,13168.334423920001,29004.606110549998,53330.553675120005 2025-07-19,07:50:47.000,200,11053720,5005,0,1752911446,13168.361369159997,28543.205306400007,53330.53970088 2025-07-19,07:50:48.000,200,11053792,5044,0,1752911447,13168.368105469992,27159.115680029994,53330.52572664001 2025-07-19,07:50:49.000,200,11053775,5765,0,1752911448,13168.327687609992,25313.70278994,53330.47681680001 2025-07-19,07:50:50.000,200,11053754,5044,0,1752911449,13168.341160229997,31772.750117639996,53330.47681680001 2025-07-19,07:50:51.000,200,11053801,5565,0,1752911450,13168.314214990001,26236.391612160005,53330.434894080005 2025-07-19,07:50:52.000,200,11053736,5205,0,1752911451,13168.307478679992,26697.778318049997,53330.46284256 2025-07-19,07:50:53.000,200,11053731,5925,0,1752911452,13168.374841780002,28543.1348151,53330.44886832001 2025-07-19,07:50:54.000,200,11053801,5565,0,1752911453,13168.354632850002,28081.80450225,53330.44886832001 2025-07-19,07:50:55.000,200,11053724,5445,0,1752911454,13168.395050710002,29927.217392339997,53330.37201 2025-07-19,07:50:56.000,200,11053748,5245,0,1752911455,13168.354632850002,29004.528570120005,53330.41393272 2025-07-19,07:50:57.000,200,11053759,5765,0,1752911456,13168.341160229997,26236.363415640008,53330.45585544001 2025-07-19,07:50:58.000,200,11053821,5684,0,1752911457,13168.374841780002,30388.47721389,53330.36502288 2025-07-19,07:50:59.000,200,11053780,5245,0,1752911458,13168.368105469992,32233.960595280005,53330.41393272 2025-07-19,07:51:00.000,200,11053750,5325,0,1752911459,13168.368105469992,29465.809539060007,53330.42790696001 2025-07-19,07:51:01.000,200,11053819,5884,0,1752911460,13168.395050710002,29004.458078819996,53330.337074400006 2025-07-19,07:51:02.000,200,11053771,5725,0,1752911461,13168.408523329992,31311.222429150002,53330.35104864 2025-07-19,07:51:03.000,200,11053729,5925,0,1752911462,13168.354632850002,28543.064323800005,53330.337074400006 2025-07-19,07:51:04.000,200,11053734,5325,0,1752911463,13168.361369159997,34540.633306920005,53330.39297136 2025-07-19,07:51:05.000,200,11053798,5365,0,1752911464,13168.395050710002,27158.932402649996,53330.36502288 2025-07-19,07:51:06.000,200,11053753,5805,0,1752911465,13168.395050710002,30388.449017370003,53330.28816456001 2025-07-19,07:51:07.000,200,11053818,5205,0,1752911466,13168.388314399992,33617.859895140005,53330.32310016 2025-07-19,07:51:08.000,200,11053776,5325,0,1752911467,13168.354632850002,28542.881046420007,53330.28117744001 2025-07-19,07:51:09.000,200,11053752,5205,0,1752911468,13168.334423920001,33156.47318925,53330.21130624001 2025-07-19,07:51:10.000,200,11053757,5725,0,1752911469,13168.320951299997,29926.984771050003,53330.267203200005 2025-07-19,07:51:11.000,200,11053743,5884,0,1752911470,13168.294006060001,33617.803502099996,53330.267203200005 2025-07-19,07:51:12.000,200,11053775,5765,0,1752911471,13168.253588200001,32695.058286839994,53330.24624184 2025-07-19,07:51:13.000,200,11053739,5765,0,1752911472,13168.199697719996,25313.406726479996,53330.27419032 2025-07-19,07:51:14.000,200,11053785,5925,0,1752911473,13168.159279859996,25774.729990199994,53330.20431912 2025-07-19,07:51:15.000,200,11053790,5085,0,1752911474,13168.098653069996,28081.536635309996,53330.21130624001 2025-07-19,07:51:16.000,200,11053788,5325,0,1752911475,13168.01108104,31772.39061201,53330.17637064 2025-07-19,07:51:17.000,200,11053746,5285,0,1752911476,13167.95045425,29004.302997959996,53330.08553808 2025-07-19,07:51:18.000,200,11053760,5365,0,1752911477,13167.896563769995,30388.434919110005,53330.04361536001 2025-07-19,07:51:19.000,200,11053771,5565,0,1752911478,13167.896563769995,32233.890103979997,53329.97374416001 2025-07-19,07:51:20.000,200,11053756,5325,0,1752911479,13167.84267328999,28542.96563598,53330.02964112 2025-07-19,07:51:21.000,200,11053718,4925,0,1752911480,13167.795519119994,29004.443980559998,53330.001692640006 2025-07-19,07:51:22.000,200,11053669,5725,0,1752911481,13167.78878281,35002.034111069996,53329.97374416001 2025-07-19,07:51:23.000,200,11053749,5684,0,1752911482,13167.755101259994,26236.349317379994,53329.95976992 2025-07-19,07:51:24.000,200,11053819,5565,0,1752911483,13167.674265539994,27159.080434379997,53329.86195024 2025-07-19,07:51:25.000,200,11053818,5365,0,1752911484,13167.687738159999,32234.038135709998,53329.91086008 2025-07-19,07:51:26.000,200,11053773,5845,0,1752911485,13167.627111369999,29004.56381577,53329.90387296001 2025-07-19,07:51:27.000,200,11053781,5645,0,1752911486,13167.586693509998,27620.50943505,53329.86893736 2025-07-19,07:51:28.000,200,11053784,5205,0,1752911487,13167.546275649998,27620.467140270004,53329.86195024 2025-07-19,07:51:29.000,200,11053765,5565,0,1752911488,13167.451967309993,31772.644380690006,53329.813040400004 2025-07-19,07:51:30.000,200,11053759,5765,0,1752911489,13167.465439929998,33156.74105619,53329.77810480001 2025-07-19,07:51:31.000,200,11053801,5845,0,1752911490,13167.411549449993,29004.58496316,53329.75714344001 2025-07-19,07:51:32.000,200,11053780,5285,0,1752911491,13167.384604209998,25774.97670975,53329.70124648 2025-07-19,07:51:33.000,200,11053786,5165,0,1752911492,13167.344186349997,31311.363411750004,53329.7431692 2025-07-19,07:51:34.000,200,11053827,5805,0,1752911493,13167.344186349997,27159.073385249998,53329.7431692 2025-07-19,07:51:35.000,200,11053776,5285,0,1752911494,13167.290295869992,28543.141864229998,53329.68727224001 2025-07-19,07:51:36.000,200,11053805,6245,0,1752911495,13167.256614320002,26236.342268249995,53329.65233664 2025-07-19,07:51:37.000,200,11053752,5285,0,1752911496,13167.202723839997,32233.918300499994,53329.6034268 2025-07-19,07:51:38.000,200,11053795,5605,0,1752911497,13167.121888119997,29927.146901040003,53329.61041392001 2025-07-19,07:51:39.000,200,11053783,5925,0,1752911498,13167.128624429992,32233.819612680003,53329.57547832 2025-07-19,07:51:40.000,200,11053750,5245,0,1752911499,13167.074733950001,31772.53864374,53329.547529840005 2025-07-19,07:51:41.000,200,11053725,5765,0,1752911500,13167.020843469996,32233.953546150005,53329.5335556 2025-07-19,07:51:42.000,200,11053745,5684,0,1752911501,13167.014107160001,29004.331194479993,53329.52656848 2025-07-19,07:51:43.000,200,11053744,5285,0,1752911502,13166.987161919991,29004.26775231,53329.41477456 2025-07-19,07:51:44.000,200,11053713,5565,0,1752911503,13166.940007749996,35924.59604895,53329.44272304001 2025-07-19,07:51:45.000,200,11053716,5245,0,1752911504,13166.926535129991,26697.461107199997,53329.428748800005 2025-07-19,07:51:46.000,200,11053763,5605,0,1752911505,13166.90632619999,29004.162015359994,53329.34490336 2025-07-19,07:51:47.000,200,11053714,5205,0,1752911506,13166.86590833999,30849.589003710003,53329.379838960005 2025-07-19,07:51:48.000,200,11053780,5165,0,1752911507,13166.81201786,29926.773297149994,53329.282019280006 2025-07-19,07:51:49.000,200,11053780,5245,0,1752911508,13166.798545239995,24851.75920278,53329.25407080001 2025-07-19,07:51:50.000,200,11053819,5765,0,1752911509,13166.818754169995,28081.205326199997,53329.26804504 2025-07-19,07:51:51.000,200,11053765,5725,0,1752911510,13166.778336309995,31771.960615079995,53329.2191352 2025-07-19,07:51:52.000,200,11053762,5165,0,1752911511,13166.76486368999,28542.422852970005,53329.17721248 2025-07-19,07:51:53.000,200,11053765,5725,0,1752911512,13166.717709519995,28542.345312539997,53329.22612232 2025-07-19,07:51:54.000,200,11053812,5325,0,1752911513,13166.67055535,28080.916311869994,53329.142276880004 2025-07-19,07:51:55.000,200,11053746,5405,0,1752911514,13166.677291659995,32232.959618819994,53329.12131552 2025-07-19,07:51:56.000,200,11053787,5845,0,1752911515,13166.596455939994,33155.599097130005,53329.06541856001 2025-07-19,07:51:57.000,200,11053766,5445,0,1752911516,13166.576247009994,25773.85589808,53329.0793928 2025-07-19,07:51:58.000,200,11053782,5285,0,1752911517,13166.515620219994,28080.570904499997,53329.02349584 2025-07-19,07:51:59.000,200,11053756,5445,0,1752911518,13166.48193866999,28541.82367692,53328.995547360006 2025-07-19,07:52:00.000,200,11053740,5325,0,1752911519,13166.401102949989,31771.248652950002,53328.89772768001 2025-07-19,07:52:01.000,200,11053737,5605,0,1752911520,13166.387630329999,28541.66859606,53328.91868904001 2025-07-19,07:52:02.000,200,11053741,5765,0,1752911521,13166.340476159989,33616.51351131,53328.876766320005 2025-07-19,07:52:03.000,200,11053753,5845,0,1752911522,13166.266376749998,30848.284914660006,53328.827856480006 2025-07-19,07:52:04.000,200,11053822,5325,0,1752911523,13166.178804720003,28541.485318680003,53328.73003680001 2025-07-19,07:52:05.000,200,11053782,5405,0,1752911524,13166.097969000002,28080.119760179994,53328.75099816001 2025-07-19,07:52:06.000,200,11053724,5285,0,1752911525,13165.990188039992,30386.757226169997,53328.66715272 2025-07-19,07:52:07.000,200,11053728,5044,0,1752911526,13165.943033869997,26234.565887489996,53328.66715272 2025-07-19,07:52:08.000,200,11053714,5525,0,1752911527,13165.855461840001,27157.226513190006,53328.57632016 2025-07-19,07:52:09.000,200,11053737,5725,0,1752911528,13165.767889809991,26695.82570904,53328.590294400004 2025-07-19,07:52:10.000,200,11053799,5765,0,1752911529,13165.727471949991,30386.55985053,53328.43657776001 2025-07-19,07:52:11.000,200,11053780,5165,0,1752911530,13165.63316361,31770.62832951,53328.46452624001 2025-07-19,07:52:12.000,200,11053769,5525,0,1752911531,13165.60621836999,28541.175156960002,53328.39465504001 2025-07-19,07:52:13.000,200,11053679,6084,0,1752911532,13165.52538264999,32231.817659759996,53328.3806808 2025-07-19,07:52:14.000,200,11053723,5565,0,1752911533,13165.478228479995,28541.013026970002,53328.2409384 2025-07-19,07:52:15.000,200,11053758,5325,0,1752911534,13165.41086538,29002.293995910004,53328.254912640004 2025-07-19,07:52:16.000,200,11053732,5245,0,1752911535,13165.35023859,32693.05633392,53328.206002800005 2025-07-19,07:52:17.000,200,11053752,5325,0,1752911536,13165.296348109994,31309.00900233,53328.19202856 2025-07-19,07:52:18.000,200,11053740,5165,0,1752911537,13165.242457629989,32231.669628029995,53328.136131600004 2025-07-19,07:52:19.000,200,11053720,5205,0,1752911538,13165.215512389994,27618.190271280007,53328.02433768 2025-07-19,07:52:20.000,200,11053744,5205,0,1752911539,13165.175094529994,26234.164087080004,53328.01036344001 2025-07-19,07:52:21.000,200,11053733,5684,0,1752911540,13165.148149289998,30847.601149049995,53327.96145360001 2025-07-19,07:52:22.000,200,11053764,5325,0,1752911541,13165.127940359998,24850.095608100004,53327.89158240001 2025-07-19,07:52:23.000,200,11053761,5645,0,1752911542,13165.114467739993,29924.848884659994,53327.84267256001 2025-07-19,07:52:24.000,200,11053719,5605,0,1752911543,13165.074049879993,28079.450092829997,53327.76581424001 2025-07-19,07:52:25.000,200,11053666,5365,0,1752911544,13165.047104639998,30386.193295770005,53327.70991728 2025-07-19,07:52:26.000,200,11053763,5445,0,1752911545,13165.067313569998,31770.268823880004,53327.64703320001 2025-07-19,07:52:27.000,200,11053777,5565,0,1752911546,13165.013423089993,27156.79651626,53327.64703320001 2025-07-19,07:52:28.000,200,11053767,5725,0,1752911547,13165.020159399988,28540.850896980002,53327.56318776 2025-07-19,07:52:29.000,200,11053720,5085,0,1752911548,13164.993214159993,32693.021088270005,53327.45139384 2025-07-19,07:52:30.000,200,11053736,5245,0,1752911549,13164.966268919998,29002.258750260007,53327.42344536 2025-07-19,07:52:31.000,200,11053738,5445,0,1752911550,13164.993214159993,30386.25673794,53327.486329440006 2025-07-19,07:52:32.000,200,11053714,5325,0,1752911551,13164.959532610002,28541.013026970002,53327.37453552 2025-07-19,07:52:33.000,200,11053771,5485,0,1752911552,13164.946059989998,32231.77536498,53327.33959992001 2025-07-19,07:52:34.000,200,11053729,5525,0,1752911553,13164.939323680002,26234.269824029994,53327.27671584 2025-07-19,07:52:35.000,200,11053718,5485,0,1752911554,13164.905642129997,31309.072444499994,53327.199857520005 2025-07-19,07:52:36.000,200,11053758,5445,0,1752911555,13164.905642129997,33615.907286129994,53327.23479312 2025-07-19,07:52:37.000,200,11053756,5325,0,1752911556,13164.925851059998,29463.81463527,53327.13697344 2025-07-19,07:52:38.000,200,11053746,5765,0,1752911557,13164.932587369993,29002.442027640005,53327.07408936001 2025-07-19,07:52:39.000,200,11053702,5245,0,1752911558,13164.905642129997,28079.816647590007,53327.05312800001 2025-07-19,07:52:40.000,200,11053725,5565,0,1752911559,13164.919114750002,23466.337290840005,53327.01120528 2025-07-19,07:52:41.000,200,11053727,5925,0,1752911560,13164.871960579992,31770.557838210007,53326.913385600004 2025-07-19,07:52:42.000,200,11053762,5165,0,1752911561,13164.939323680002,26695.727021219995,53326.97626968001 2025-07-19,07:52:43.000,200,11053722,5285,0,1752911562,13164.932587369993,26234.453101410007,53326.913385600004 2025-07-19,07:52:44.000,200,11053682,5445,0,1752911563,13164.939323680002,25773.08049378,53326.88543712001 2025-07-19,07:52:45.000,200,11053733,6205,0,1752911564,13164.952796299993,27618.521580390006,53326.7736432 2025-07-19,07:52:46.000,200,11053714,4485,0,1752911565,13164.932587369993,27618.479285609996,53326.794604560004 2025-07-19,07:52:47.000,200,11053744,5325,0,1752911566,13164.912378439993,30386.58099792,53326.71774624001 2025-07-19,07:52:48.000,200,11053726,5285,0,1752911567,13164.865224269997,27157.191267539994,53326.696784880005 2025-07-19,07:52:49.000,200,11053761,5845,0,1752911568,13164.871960579992,28079.851893240004,53326.66883640001 2025-07-19,07:52:50.000,200,11053527,6005,0,1752911569,13164.818070100002,29002.547764589995,53326.60595232 2025-07-19,07:52:51.000,200,11053735,5765,0,1752911570,13164.791124859992,32693.267807819997,53326.578003840004 2025-07-19,07:52:52.000,200,11053693,6045,0,1752911571,13164.791124859992,36845.39570433,53326.54306824 2025-07-19,07:52:53.000,200,11053757,5645,0,1752911572,13164.743970689997,30847.8478686,53326.4941584 2025-07-19,07:52:54.000,200,11053707,5605,0,1752911573,13164.710289139992,32231.796512369998,53326.44524856 2025-07-19,07:52:55.000,200,11053764,5245,0,1752911574,13164.663134969996,29463.694800059995,53326.37537736 2025-07-19,07:52:56.000,200,11053719,5805,0,1752911575,13164.669871279992,31770.409806480005,53326.36839024 2025-07-19,07:52:57.000,200,11053747,5605,0,1752911576,13164.663134969996,32231.662578899995,53326.33345464001 2025-07-19,07:52:58.000,200,11053728,5245,0,1752911577,13164.589035559991,33154.37254851,53326.23563496001 2025-07-19,07:52:59.000,200,11053727,5525,0,1752911578,13164.636189730001,32231.648480639997,53326.263583440006 2025-07-19,07:53:00.000,200,11053741,5645,0,1752911579,13164.636189730001,35460.995916240005,53326.20069936 2025-07-19,07:53:01.000,200,11053778,5085,0,1752911580,13164.575562940001,27156.718975829994,53326.15877664 2025-07-19,07:53:02.000,200,11053723,5605,0,1752911581,13164.568826629991,26233.931465789996,53326.1098668 2025-07-19,07:53:03.000,200,11053784,5165,0,1752911582,13164.582299249996,29463.285950520003,53326.0399956 2025-07-19,07:53:04.000,200,11053740,5365,0,1752911583,13164.669871279992,27156.465207150002,53326.03300848 2025-07-19,07:53:05.000,200,11053747,5725,0,1752911584,13164.595771870001,26695.113746910007,53325.99108576 2025-07-19,07:53:06.000,200,11053755,5684,0,1752911585,13164.629453419991,27617.732077830005,53325.87929184001 2025-07-19,07:53:07.000,200,11053679,5684,0,1752911586,13164.615980800001,32692.457157869998,53325.85134336001 2025-07-19,07:53:08.000,200,11053633,5845,0,1752911587,13164.649662349992,28079.048292420004,53325.858330480005 2025-07-19,07:53:09.000,200,11053664,5085,0,1752911588,13164.676607590001,32231.105697630002,53325.75352368001 2025-07-19,07:53:10.000,200,11053703,5525,0,1752911589,13164.622717109996,28540.272868319997,53325.75352368001 2025-07-19,07:53:11.000,200,11053727,5684,0,1752911590,13164.622717109996,29462.919395760007,53325.75352368001 2025-07-19,07:53:12.000,200,11053697,5684,0,1752911591,13164.636189730001,27617.534702189994,53325.71858808 2025-07-19,07:53:13.000,200,11053684,5085,0,1752911592,13164.602508179996,25772.09361558,53325.655704 2025-07-19,07:53:14.000,200,11053673,5645,0,1752911593,13164.595771870001,29924.172168179997,53325.64871688 2025-07-19,07:53:15.000,200,11053715,5884,0,1752911594,13164.589035559991,32692.12584876,53325.54391008001 2025-07-19,07:53:16.000,200,11053531,5725,0,1752911595,13164.582299249996,32230.80963417,53325.48801312 2025-07-19,07:53:17.000,200,11053705,5684,0,1752911596,13164.595771870001,32230.703897219995,53325.43910328 2025-07-19,07:53:18.000,200,11053716,5125,0,1752911597,13164.582299249996,31769.380633499997,53325.404167680004 2025-07-19,07:53:19.000,200,11053660,5365,0,1752911598,13164.615980800001,29923.98184167,53325.38320632 2025-07-19,07:53:20.000,200,11053706,5325,0,1752911599,13164.642926039996,29001.293019450008,53325.37621920001 2025-07-19,07:53:21.000,200,11053716,5125,0,1752911600,13164.649662349992,27155.971768050003,53325.33429648 2025-07-19,07:53:22.000,200,11053707,5845,0,1752911601,13164.703552829997,28078.646492009997,53325.257438160006 2025-07-19,07:53:23.000,200,11053679,5684,0,1752911602,13164.730498069992,29923.98184167,53325.24346392 2025-07-19,07:53:24.000,200,11053725,5725,0,1752911603,13164.750706999992,29923.98184167,53325.22250256 2025-07-19,07:53:25.000,200,11053744,5245,0,1752911604,13164.797861170002,31308.04327152,53325.138657120006 2025-07-19,07:53:26.000,200,11053749,5605,0,1752911605,13164.851751649992,28078.688786790008,53325.12468288 2025-07-19,07:53:27.000,200,11053769,5925,0,1752911606,13164.939323680002,29924.052332969994,53325.06179880001 2025-07-19,07:53:28.000,200,11053730,5085,0,1752911607,13164.986477849998,32230.851928949996,53325.04782456 2025-07-19,07:53:29.000,200,11053664,5165,0,1752911608,13165.053840949993,28078.829769389995,53325.04083744001 2025-07-19,07:53:30.000,200,11053710,5245,0,1752911609,13165.040368329988,25772.199352530006,53325.019876080005 2025-07-19,07:53:31.000,200,11053606,5245,0,1752911610,13165.121204049989,32231.007009809997,53325.04782456 2025-07-19,07:53:32.000,200,11053594,5085,0,1752911611,13165.154885599994,27156.253733250007,53324.970966240006 2025-07-19,07:53:33.000,200,11053745,5684,0,1752911612,13165.228985009999,29924.235610350006,53324.956992 2025-07-19,07:53:34.000,200,11053732,5205,0,1752911613,13165.249193939999,34999.10167299,53324.970966240006 2025-07-19,07:53:35.000,200,11053724,5565,0,1752911614,13165.276139179994,34076.4903912,53324.8871208 2025-07-19,07:53:36.000,200,11053542,5365,0,1752911615,13165.336765969994,27156.47930541,53324.86615944 2025-07-19,07:53:37.000,200,11053692,5245,0,1752911616,13165.397392759995,32231.338318919996,53324.84519808001 2025-07-19,07:53:38.000,200,11053718,5205,0,1752911617,13165.45128324,28540.667619600004,53324.83122384 2025-07-19,07:53:39.000,200,11053675,5485,0,1752911618,13165.45128324,28540.759258289996,53324.83821096 2025-07-19,07:53:40.000,200,11053718,5285,0,1752911619,13165.478228479995,32692.90125306,53324.8172496 2025-07-19,07:53:41.000,200,11053694,5245,0,1752911620,13165.54559157999,27618.190271280007,53324.87314656001 2025-07-19,07:53:42.000,200,11053758,5445,0,1752911621,13165.57253682,25311.6021492,53324.83821096 2025-07-19,07:53:43.000,200,11053727,5965,0,1752911622,13165.65337254,26234.34736446,53324.8172496 2025-07-19,07:53:44.000,200,11053803,5845,0,1752911623,13165.59274575,27157.106677980002,53324.77532688001 2025-07-19,07:53:45.000,200,11053762,5485,0,1752911624,13165.64663622999,31770.656526029998,53324.8172496 2025-07-19,07:53:46.000,200,11053723,5925,0,1752911625,13165.68705408999,31770.818656019997,53324.79628824001 2025-07-19,07:53:47.000,200,11053787,5845,0,1752911626,13165.707263019991,26234.713919219997,53324.754365520006 2025-07-19,07:53:48.000,200,11053755,5845,0,1752911627,13165.77462612,31309.65752229,53324.754365520006 2025-07-19,07:53:49.000,200,11053753,5605,0,1752911628,13165.815043980001,31771.079473830003,53324.74737840001 2025-07-19,07:53:50.000,200,11053766,5085,0,1752911629,13165.882407079996,26234.939491380006,53324.74039128 2025-07-19,07:53:51.000,200,11053734,5605,0,1752911630,13165.936297560002,31309.932438360003,53324.733404160004 2025-07-19,07:53:52.000,200,11053740,5445,0,1752911631,13165.963242799997,27157.867984020006,53324.77532688001 2025-07-19,07:53:53.000,200,11053711,5725,0,1752911632,13166.010396969992,29464.688727390007,53324.77532688001 2025-07-19,07:53:54.000,200,11053757,5684,0,1752911633,13166.077760070002,31771.565863800002,53324.77532688001 2025-07-19,07:53:55.000,200,11053690,5445,0,1752911634,13166.071023759992,32694.36042297,53324.803275360006 2025-07-19,07:53:56.000,200,11053801,5845,0,1752911635,13166.091232689992,31310.369484420007,53324.76135264 2025-07-19,07:53:57.000,200,11053757,5565,0,1752911636,13166.145123169998,26696.925373320002,53324.782314000004 2025-07-19,07:53:58.000,200,11053741,5845,0,1752911637,13166.239431509988,33617.19727692001,53324.79628824001 2025-07-19,07:53:59.000,200,11053720,5485,0,1752911638,13166.286585679998,31310.503417889995,53324.8172496 2025-07-19,07:54:00.000,200,11053746,5165,0,1752911639,13166.279849369988,31310.566860060004,53324.87314656001 2025-07-19,07:54:01.000,200,11053774,5125,0,1752911640,13166.360685089989,28081.15598229,53324.901095040004 2025-07-19,07:54:02.000,200,11053753,5805,0,1752911641,13166.421311879989,26697.080454180003,53324.87314656001 2025-07-19,07:54:03.000,200,11053774,5044,0,1752911642,13166.515620219994,31310.59505658,53324.901095040004 2025-07-19,07:54:04.000,200,11053722,5445,0,1752911643,13166.576247009994,27619.797472920007,53324.8871208 2025-07-19,07:54:05.000,200,11053750,5605,0,1752911644,13166.60992856,26697.172092869994,53324.93603064 2025-07-19,07:54:06.000,200,11053762,5245,0,1752911645,13166.62340117999,29926.611167159994,53324.93603064 2025-07-19,07:54:07.000,200,11053778,5325,0,1752911646,13166.66381903999,29003.999885369994,53324.96397912001 2025-07-19,07:54:08.000,200,11053759,5725,0,1752911647,13166.737918449995,28081.282866630005,53324.99891472 2025-07-19,07:54:09.000,200,11053759,5725,0,1752911648,13166.70423689999,33617.52153690001,53325.0268632 2025-07-19,07:54:10.000,200,11053748,5005,0,1752911649,13166.78507261999,31310.806530479997,53325.08276016001 2025-07-19,07:54:11.000,200,11053699,5765,0,1752911650,13166.79180893,28081.367456189997,53325.06179880001 2025-07-19,07:54:12.000,200,11053772,5285,0,1752911651,13166.798545239995,32233.509450960002,53325.05481168 2025-07-19,07:54:13.000,200,11053754,5165,0,1752911652,13166.838963099995,30388.117708260004,53325.04083744001 2025-07-19,07:54:14.000,200,11053709,5645,0,1752911653,13166.859172029996,34078.90824279,53325.03385032 2025-07-19,07:54:15.000,200,11053799,5925,0,1752911654,13166.926535129991,33617.52858603001,53325.03385032 2025-07-19,07:54:16.000,200,11053761,5605,0,1752911655,13166.919798819996,28081.254670110007,53325.04083744001 2025-07-19,07:54:17.000,200,11053785,5684,0,1752911656,13166.993898230001,28542.599081220003,53325.089747280006 2025-07-19,07:54:18.000,200,11053796,5165,0,1752911657,13167.067997639992,28081.17712968,53325.08276016001 2025-07-19,07:54:19.000,200,11053710,5245,0,1752911658,13167.142097049997,32233.38961575,53325.0967344 2025-07-19,07:54:20.000,200,11053748,5365,0,1752911659,13167.142097049997,30849.257694600004,53325.14564424 2025-07-19,07:54:21.000,200,11053683,5725,0,1752911660,13167.182514909997,28081.15598229,53325.21551544 2025-07-19,07:54:22.000,200,11053710,5325,0,1752911661,13167.249878009992,33617.42989821,53325.17359272 2025-07-19,07:54:23.000,200,11053705,5645,0,1752911662,13167.263350629997,32694.642388170003,53325.236476800004 2025-07-19,07:54:24.000,200,11053723,5605,0,1752911663,13167.317241110002,25313.019024330002,53325.15263136 2025-07-19,07:54:25.000,200,11053704,5485,0,1752911664,13167.337450040002,34540.104622169994,53325.17359272 2025-07-19,07:54:26.000,200,11053688,5285,0,1752911665,13167.371131589993,32233.319124450005,53325.20852832001 2025-07-19,07:54:27.000,200,11053607,5765,0,1752911666,13167.357658970002,28081.212375329997,53325.26442528 2025-07-19,07:54:28.000,200,11053680,5285,0,1752911667,13167.364395279998,31772.0593029,53325.25045104001 2025-07-19,07:54:29.000,200,11053680,5365,0,1752911668,13167.357658970002,31310.679646139994,53325.257438160006 2025-07-19,07:54:30.000,200,11053799,5765,0,1752911669,13167.323977419997,30849.363431549995,53325.29237376 2025-07-19,07:54:31.000,200,11053704,5085,0,1752911670,13167.337450040002,27158.530602240004,53325.26442528 2025-07-19,07:54:32.000,200,11053777,5605,0,1752911671,13167.337450040002,32233.431910529995,53325.285386640004 2025-07-19,07:54:33.000,200,11053730,5325,0,1752911672,13167.317241110002,27619.938455519994,53325.2714124 2025-07-19,07:54:34.000,200,11053734,5165,0,1752911673,13167.297032180002,33617.51448776999,53325.31333512 2025-07-19,07:54:35.000,200,11053690,4605,0,1752911674,13167.303768489997,26697.179141999994,53325.21551544 2025-07-19,07:54:36.000,200,11053628,5165,0,1752911675,13167.337450040002,24390.414791670002,53325.306348000006 2025-07-19,07:54:37.000,200,11053734,5365,0,1752911676,13167.290295869992,29465.280854309996,53325.257438160006 2025-07-19,07:54:38.000,200,11053731,5605,0,1752911677,13167.310504799992,32694.797469030003,53325.22250256 2025-07-19,07:54:39.000,200,11053769,5965,0,1752911678,13167.350922659993,31310.686695270007,53325.27839952001 2025-07-19,07:54:40.000,200,11053717,5285,0,1752911679,13167.330713729993,29465.337247350006,53325.24346392 2025-07-19,07:54:41.000,200,11053681,5605,0,1752911680,13167.297032180002,31772.017008120005,53325.257438160006 2025-07-19,07:54:42.000,200,11053622,5085,0,1752911681,13167.297032180002,24390.45003732,53325.22948968001 2025-07-19,07:54:43.000,200,11053666,5165,0,1752911682,13167.323977419997,30388.075413479994,53325.15961848001 2025-07-19,07:54:44.000,200,11053714,5325,0,1752911683,13167.310504799992,30849.46211937,53325.15961848001 2025-07-19,07:54:45.000,200,11053745,5965,0,1752911684,13167.323977419997,28542.768260340003,53325.19455408 2025-07-19,07:54:46.000,200,11053664,5285,0,1752911685,13167.330713729993,34079.05627452,53325.1666056 2025-07-19,07:54:47.000,200,11053651,5485,0,1752911686,13167.323977419997,29926.85083758,53325.15263136 2025-07-19,07:54:48.000,200,11053672,5325,0,1752911687,13167.344186349997,30849.546708930007,53325.1666056 2025-07-19,07:54:49.000,200,11053708,5165,0,1752911688,13167.350922659993,32694.98074641,53325.17359272 2025-07-19,07:54:50.000,200,11053644,5365,0,1752911689,13167.337450040002,27620.065339859997,53325.1666056 2025-07-19,07:54:51.000,200,11053687,5645,0,1752911690,13167.357658970002,34540.478226060004,53325.14564424 2025-07-19,07:54:52.000,200,11053726,5205,0,1752911691,13167.398076830003,30388.223445209995,53325.07577304 2025-07-19,07:54:53.000,200,11053748,5245,0,1752911692,13167.377867900002,27619.994848560003,53325.10372152 2025-07-19,07:54:54.000,200,11053709,5925,0,1752911693,13167.357658970002,29465.435935169997,53325.089747280006 2025-07-19,07:54:55.000,200,11053737,6005,0,1752911694,13167.411549449993,32694.84681294,53325.12468288 2025-07-19,07:54:56.000,200,11053720,5044,0,1752911695,13167.431758379993,29926.752149759996,53325.10372152 2025-07-19,07:54:57.000,200,11053731,5605,0,1752911696,13167.458703619988,23467.859902919998,53325.08276016001 2025-07-19,07:54:58.000,200,11053751,5565,0,1752911697,13167.519330409988,29926.85083758,53325.15961848001 2025-07-19,07:54:59.000,200,11053692,5245,0,1752911698,13167.512594099993,27620.128782030006,53325.068785920004 2025-07-19,07:55:00.000,200,11053739,5725,0,1752911699,13167.553011959993,31772.348317230004,53325.068785920004 2025-07-19,07:55:01.000,200,11053703,5605,0,1752911700,13167.532803029993,34540.51347171,53325.04782456 2025-07-19,07:55:02.000,200,11053729,5485,0,1752911701,13167.526066719998,28081.571880960008,53325.01288896001 2025-07-19,07:55:03.000,200,11053674,5325,0,1752911702,13167.546275649998,25774.84277628,53325.07577304 2025-07-19,07:55:04.000,200,11053724,5285,0,1752911703,13167.566484579998,28542.993832499997,53325.0268632 2025-07-19,07:55:05.000,200,11053675,5925,0,1752911704,13167.512594099993,31311.222429150002,53325.00590184 2025-07-19,07:55:06.000,200,11053691,5565,0,1752911705,13167.559748269989,32234.02403745,53325.04782456 2025-07-19,07:55:07.000,200,11053643,5725,0,1752911706,13167.532803029993,33618.10661469,53324.99192760001 2025-07-19,07:55:08.000,200,11053724,5285,0,1752911707,13167.492385169993,30388.65344214,53324.96397912001 2025-07-19,07:55:09.000,200,11053696,5205,0,1752911708,13167.512594099993,29004.655454460008,53325.00590184 2025-07-19,07:55:10.000,200,11053715,5805,0,1752911709,13167.505857789998,30850.11063933,53324.97795336 2025-07-19,07:55:11.000,200,11053641,5645,0,1752911710,13167.492385169993,30388.836719519997,53324.99192760001 2025-07-19,07:55:12.000,200,11053697,5684,0,1752911711,13167.546275649998,28082.14286049,53324.92904352 2025-07-19,07:55:13.000,200,11053679,5645,0,1752911712,13167.505857789998,28082.164007879997,53324.93603064 2025-07-19,07:55:14.000,200,11053711,5805,0,1752911713,13167.546275649998,29004.89512488,53324.901095040004 2025-07-19,07:55:15.000,200,11053703,5565,0,1752911714,13167.546275649998,32234.454034380004,53324.90808216 2025-07-19,07:55:16.000,200,11053699,5405,0,1752911715,13167.546275649998,30850.448997569998,53324.93603064 2025-07-19,07:55:17.000,200,11053753,5805,0,1752911716,13167.553011959993,32234.538623939996,53324.90808216 2025-07-19,07:55:18.000,200,11053724,5044,0,1752911717,13167.539539339989,27621.031070669997,53324.92904352 2025-07-19,07:55:19.000,200,11053662,5285,0,1752911718,13167.593429819994,30389.168028629996,53324.91506928001 2025-07-19,07:55:20.000,200,11053704,5325,0,1752911719,13167.586693509998,30850.547685390004,53324.89410792001 2025-07-19,07:55:21.000,200,11053648,5245,0,1752911720,13167.620375059989,30389.217372540006,53324.950004880004 2025-07-19,07:55:22.000,200,11053693,5565,0,1752911721,13167.640583989989,33157.38957615,53324.92904352 2025-07-19,07:55:23.000,200,11053659,5925,0,1752911722,13167.654056609994,34541.45805513,53324.950004880004 2025-07-19,07:55:24.000,200,11053695,5884,0,1752911723,13167.640583989989,32234.700753929996,53324.852185200005 2025-07-19,07:55:25.000,200,11053679,5845,0,1752911724,13167.600166129989,26698.3774941,53324.852185200005 2025-07-19,07:55:26.000,200,11053667,5605,0,1752911725,13167.633847679994,30389.27376558,53324.87314656001 2025-07-19,07:55:27.000,200,11053679,5725,0,1752911726,13167.654056609994,32696.024017649994,53324.83122384 2025-07-19,07:55:28.000,200,11053695,6005,0,1752911727,13167.600166129989,26698.292904539994,53324.83821096 2025-07-19,07:55:29.000,200,11053666,5165,0,1752911728,13167.633847679994,29005.085451389998,53324.83122384 2025-07-19,07:55:30.000,200,11053631,5765,0,1752911729,13167.633847679994,28543.670548979993,53324.88013368 2025-07-19,07:55:31.000,200,11053726,5245,0,1752911730,13167.654056609994,30850.491292349994,53324.8172496 2025-07-19,07:55:32.000,200,11053659,5765,0,1752911731,13167.674265539994,29005.000861830005,53324.82423672001 2025-07-19,07:55:33.000,200,11053712,5365,0,1752911732,13167.72141970999,26698.137823679994,53324.754365520006 2025-07-19,07:55:34.000,200,11053669,5565,0,1752911733,13167.707947089999,32234.390592209995,53324.77532688001 2025-07-19,07:55:35.000,200,11053616,5245,0,1752911734,13167.748364949999,29004.852830100004,53324.77532688001 2025-07-19,07:55:36.000,200,11053669,5765,0,1752911735,13167.748364949999,28082.14286049,53324.76833976 2025-07-19,07:55:37.000,200,11053651,5884,0,1752911736,13167.76183756999,31311.610131299996,53324.76135264 2025-07-19,07:55:38.000,200,11053713,5925,0,1752911737,13167.80899174,27620.742056339994,53324.71942992 2025-07-19,07:55:39.000,200,11053698,5365,0,1752911738,13167.795519119994,33156.97367748,53324.72641704001 2025-07-19,07:55:40.000,200,11053683,5605,0,1752911739,13167.80899174,33156.96662835,53324.70545568001 2025-07-19,07:55:41.000,200,11053670,5325,0,1752911740,13167.80225542999,25313.900165579995,53324.7124428 2025-07-19,07:55:42.000,200,11053697,5645,0,1752911741,13167.76183756999,27620.643368520003,53324.635584480005 2025-07-19,07:55:43.000,200,11053670,5285,0,1752911742,13167.755101259994,26697.855858480005,53324.62859736001 2025-07-19,07:55:44.000,200,11053648,4965,0,1752911743,13167.76183756999,29927.273785380006,53324.60763600001 2025-07-19,07:55:45.000,200,11053611,5845,0,1752911744,13167.795519119994,30849.983754989997,53324.565713280004 2025-07-19,07:55:46.000,200,11053671,5684,0,1752911745,13167.78878281,29927.224441469996,53324.53077768 2025-07-19,07:55:47.000,200,11053662,5245,0,1752911746,13167.78204649999,29927.231490599996,53324.53776480001 2025-07-19,07:55:48.000,200,11053716,5365,0,1752911747,13167.734892329994,28081.712863559995,53324.50981632001 2025-07-19,07:55:49.000,200,11053731,5805,0,1752911748,13167.78204649999,35002.041160199995,53324.49584208 2025-07-19,07:55:50.000,200,11053623,5765,0,1752911749,13167.748364949999,27620.305010280004,53324.40500952 2025-07-19,07:55:51.000,200,11053725,5684,0,1752911750,13167.748364949999,27620.297961150005,53324.432958 2025-07-19,07:55:52.000,200,11053529,5845,0,1752911751,13167.74162863999,29465.57691777,53324.37706104 2025-07-19,07:55:53.000,200,11053754,5125,0,1752911752,13167.734892329994,31772.320120710006,53324.349112560005 2025-07-19,07:55:54.000,200,11053783,5605,0,1752911753,13167.78878281,28081.437947490005,53324.33513832 2025-07-19,07:55:55.000,200,11053695,6005,0,1752911754,13167.78204649999,26235.96866436,53324.25828 2025-07-19,07:55:56.000,200,11053723,5765,0,1752911755,13167.76857388,29004.056278410004,53324.22334440001 2025-07-19,07:55:57.000,200,11053711,5605,0,1752911756,13167.78204649999,30849.412775460005,53324.230331520004 2025-07-19,07:55:58.000,200,11053724,5205,0,1752911757,13167.74162863999,31772.038155510003,53324.181421680005 2025-07-19,07:55:59.000,200,11053725,5725,0,1752911758,13167.755101259994,34078.73906367,53324.1185376 2025-07-19,07:56:00.000,200,11053698,5445,0,1752911759,13167.734892329994,27158.382570510003,53324.16046032 2025-07-19,07:56:01.000,200,11053724,5085,0,1752911760,13167.74162863999,29465.07642954,53324.05565352001 2025-07-19,07:56:02.000,200,11053724,5085,0,1752911761,13167.72141970999,29003.661527129996,53324.04167928 2025-07-19,07:56:03.000,200,11053750,5165,0,1752911762,13167.755101259994,32694.381570359998,53323.99276944 2025-07-19,07:56:04.000,200,11053707,5765,0,1752911763,13167.76857388,28542.17613342,53323.92988536 2025-07-19,07:56:05.000,200,11053715,5884,0,1752911764,13167.755101259994,31310.200305299993,53323.98578232001 2025-07-19,07:56:06.000,200,11053657,5445,0,1752911765,13167.80225542999,29926.110678929996,53323.92988536 2025-07-19,07:56:07.000,200,11053610,5245,0,1752911766,13167.755101259994,28541.99285604,53323.83905280001 2025-07-19,07:56:08.000,200,11053776,5285,0,1752911767,13167.78204649999,35462.20131747,53323.76219448 2025-07-19,07:56:09.000,200,11053719,5725,0,1752911768,13167.80899174,28080.53565885,53323.82507856 2025-07-19,07:56:10.000,200,11053734,5165,0,1752911769,13167.82920067,32693.986819080004,53323.79014296001 2025-07-19,07:56:11.000,200,11053748,5285,0,1752911770,13167.86961853,31309.925389230004,53323.6643748 2025-07-19,07:56:12.000,200,11053723,5805,0,1752911771,13167.856145909995,27619.092559919998,53323.74123312001 2025-07-19,07:56:13.000,200,11053726,5085,0,1752911772,13167.856145909995,27157.846836630008,53323.71328464 2025-07-19,07:56:14.000,200,11053722,4885,0,1752911773,13167.835936979995,31309.925389230004,53323.678349040005 2025-07-19,07:56:15.000,200,11053732,5605,0,1752911774,13167.82246435999,27619.08551079,53323.678349040005 2025-07-19,07:56:16.000,200,11053737,5605,0,1752911775,13167.80899174,29003.217431940007,53323.57354224001 2025-07-19,07:56:17.000,200,11053756,5245,0,1752911776,13167.748364949999,29464.547744790005,53323.580529360006 2025-07-19,07:56:18.000,200,11053724,5365,0,1752911777,13167.76183756999,31771.403733810002,53323.58751648 2025-07-19,07:56:19.000,200,11053683,5605,0,1752911778,13167.728156019999,36384.90423795,53323.580529360006 2025-07-19,07:56:20.000,200,11053698,5205,0,1752911779,13167.755101259994,33155.48631105,53323.53161952001 2025-07-19,07:56:21.000,200,11053706,5365,0,1752911780,13167.76183756999,26696.64340812,53323.510658160005 2025-07-19,07:56:22.000,200,11053728,4885,0,1752911781,13167.734892329994,31771.558814670003,53323.49668392 2025-07-19,07:56:23.000,200,11053693,5925,0,1752911782,13167.734892329994,31310.313091379998,53323.45476120001 2025-07-19,07:56:24.000,200,11053728,5125,0,1752911783,13167.714683399994,28542.190231679997,53323.48270968001 2025-07-19,07:56:25.000,200,11053703,5765,0,1752911784,13167.748364949999,32233.142896200006,53323.36392864001 2025-07-19,07:56:26.000,200,11053735,5485,0,1752911785,13167.755101259994,29003.78841147,53323.391877120004 2025-07-19,07:56:27.000,200,11053746,5325,0,1752911786,13167.80899174,31310.61620397,53323.4198256 2025-07-19,07:56:28.000,200,11053698,5285,0,1752911787,13167.8494096,26697.179141999994,53323.31501880001 2025-07-19,07:56:29.000,200,11053718,5125,0,1752911788,13167.88982746,29926.70280585,53323.36392864001 2025-07-19,07:56:30.000,200,11053726,5285,0,1752911789,13167.856145909995,29465.513475600004,53323.342967280005 2025-07-19,07:56:31.000,200,11053710,5245,0,1752911790,13167.88982746,26697.482254589995,53323.342967280005 2025-07-19,07:56:32.000,200,11053735,5725,0,1752911791,13167.97066318,29004.380538390003,53323.294057440005 2025-07-19,07:56:33.000,200,11053712,5085,0,1752911792,13167.98413579999,26697.651433709994,53323.33598016001 2025-07-19,07:56:34.000,200,11053732,5245,0,1752911793,13168.00434472999,30850.047197160005,53323.31501880001 2025-07-19,07:56:35.000,200,11053673,5884,0,1752911794,13168.06497151999,30388.780326480002,53323.342967280005 2025-07-19,07:56:36.000,200,11053756,5085,0,1752911795,13168.08518044999,29927.49230841,53323.37790288 2025-07-19,07:56:37.000,200,11053770,5245,0,1752911796,13168.11212569,30850.28686758,53323.3499544 2025-07-19,07:56:38.000,200,11053559,5925,0,1752911797,13168.13233462,28082.192204399995,53323.32899304 2025-07-19,07:56:39.000,200,11053605,5645,0,1752911798,13168.186225099991,33157.199249640005,53323.32899304 2025-07-19,07:56:40.000,200,11053729,5925,0,1752911799,13168.233379270001,28543.7692368,53323.342967280005 2025-07-19,07:56:41.000,200,11053720,5405,0,1752911800,13168.233379270001,34080.14888967,53323.36392864001 2025-07-19,07:56:42.000,200,11053782,5485,0,1752911801,13168.307478679992,27621.16500414,53323.38489000001 2025-07-19,07:56:43.000,200,11053699,5405,0,1752911802,13168.314214990001,31773.476178030003,53323.44777408 2025-07-19,07:56:44.000,200,11053740,5165,0,1752911803,13168.354632850002,26698.53257496,53323.4198256 2025-07-19,07:56:45.000,200,11053562,5085,0,1752911804,13168.415259640002,29928.183123149996,53323.391877120004 2025-07-19,07:56:46.000,200,11053740,5205,0,1752911805,13168.435468570002,33157.81252394999,53323.44777408 2025-07-19,07:56:47.000,200,11053771,5645,0,1752911806,13168.442204879997,33157.9182609,53323.46873544 2025-07-19,07:56:48.000,200,11053758,5285,0,1752911807,13168.448941189992,31312.5265182,53323.42681272 2025-07-19,07:56:49.000,200,11053765,5645,0,1752911808,13168.482622739997,26237.55471861,53323.44078696 2025-07-19,07:56:50.000,200,11053767,5485,0,1752911809,13168.482622739997,29928.528530519994,53323.48270968001 2025-07-19,07:56:51.000,200,11053742,5125,0,1752911810,13168.502831669997,29467.184119409998,53323.51764528 2025-07-19,07:56:52.000,200,11053794,5245,0,1752911811,13168.543249529997,31312.68864819,53323.56655512 2025-07-19,07:56:53.000,200,11053751,5565,0,1752911812,13168.576931080002,30390.063268140002,53323.510658160005 2025-07-19,07:56:54.000,200,11053748,5365,0,1752911813,13168.624085249998,30851.471121420007,53323.5945036 2025-07-19,07:56:55.000,200,11053781,5645,0,1752911814,13168.677975729988,32235.574846050004,53323.53161952001 2025-07-19,07:56:56.000,200,11053724,5365,0,1752911815,13168.731866209993,31774.16699277,53323.60847784 2025-07-19,07:56:57.000,200,11053724,5405,0,1752911816,13168.792492999994,30390.119661179997,53323.60847784 2025-07-19,07:56:58.000,200,11053577,5725,0,1752911817,13168.839647169989,26699.216340569998,53323.55258088001 2025-07-19,07:56:59.000,200,11053772,5285,0,1752911818,13168.927219199999,29006.03003481,53323.60847784 2025-07-19,07:57:00.000,200,11053766,5044,0,1752911819,13168.98784599,27160.574849940007,53323.67136192001 2025-07-19,07:57:01.000,200,11053758,5445,0,1752911820,13168.98784599,29467.451986350003,53323.57354224001 2025-07-19,07:57:02.000,200,11053767,5525,0,1752911821,13169.00131860999,33619.742012849994,53323.6643748 2025-07-19,07:57:03.000,200,11053724,5205,0,1752911822,13169.055209089995,29928.810495719998,53323.64341344 2025-07-19,07:57:04.000,200,11053722,5285,0,1752911823,13169.095626949995,32696.996797590007,53323.678349040005 2025-07-19,07:57:05.000,200,11053751,5645,0,1752911824,13169.12257218999,28083.305966939995,53323.692323279996 2025-07-19,07:57:06.000,200,11053714,5245,0,1752911825,13169.136044809995,31312.907171219995,53323.734246 2025-07-19,07:57:07.000,200,11053561,5765,0,1752911826,13169.156253739995,32696.961551939996,53323.72027176001 2025-07-19,07:57:08.000,200,11053734,5285,0,1752911827,13169.14278111999,28544.643328920007,53323.678349040005 2025-07-19,07:57:09.000,200,11053729,5925,0,1752911828,13169.18319897999,31774.230434940007,53323.70629752 2025-07-19,07:57:10.000,200,11053694,5125,0,1752911829,13169.20340790999,29467.275758100004,53323.67136192001 2025-07-19,07:57:11.000,200,11053735,5884,0,1752911830,13169.20340790999,29928.61312008,53323.69931040001 2025-07-19,07:57:12.000,200,11053736,5365,0,1752911831,13169.27077101,32696.644341089996,53323.69931040001 2025-07-19,07:57:13.000,200,11053758,5325,0,1752911832,13169.31118887,28544.333167200006,53323.678349040005 2025-07-19,07:57:14.000,200,11053761,5684,0,1752911833,13169.3313978,32696.489260229995,53323.67136192001 2025-07-19,07:57:15.000,200,11053715,5645,0,1752911834,13169.425706139991,34080.437904000006,53323.63642632 2025-07-19,07:57:16.000,200,11053771,5765,0,1752911835,13169.445915069991,33157.636295699995,53323.65738768 2025-07-19,07:57:17.000,200,11053744,5085,0,1752911836,13169.540223409997,30389.386551660005,53323.61546496 2025-07-19,07:57:18.000,200,11053776,5245,0,1752911837,13169.533487100001,29466.52150119,53323.60847784 2025-07-19,07:57:19.000,200,11053739,5765,0,1752911838,13169.600850199997,25775.597033190003,53323.55258088001 2025-07-19,07:57:20.000,200,11053743,5684,0,1752911839,13169.634531750002,29927.731978829994,53323.50367104001 2025-07-19,07:57:21.000,200,11053737,5925,0,1752911840,13169.661476989997,30850.350309750007,53323.58751648 2025-07-19,07:57:22.000,200,11053750,5125,0,1752911841,13169.688422229992,34541.14789341,53323.53161952001 2025-07-19,07:57:23.000,200,11053748,5445,0,1752911842,13169.654740680002,24852.619196640007,53323.461748320005 2025-07-19,07:57:24.000,200,11053683,5565,0,1752911843,13169.681685919997,28543.466124209997,53323.38489000001 2025-07-19,07:57:25.000,200,11053741,5965,0,1752911844,13169.654740680002,29466.133799040006,53323.37091576 2025-07-19,07:57:26.000,200,11053689,5645,0,1752911845,13169.654740680002,29466.05625861,53323.356941519996 2025-07-19,07:57:27.000,200,11053754,5285,0,1752911846,13169.695158540002,30388.773277350003,53323.36392864001 2025-07-19,07:57:28.000,200,11053734,5044,0,1752911847,13169.688422229992,29465.999865570004,53323.26610896001 2025-07-19,07:57:29.000,200,11053735,5645,0,1752911848,13169.668213299992,30850.004902379995,53323.210212 2025-07-19,07:57:30.000,200,11053711,5565,0,1752911849,13169.634531750002,29465.971669050006,53323.189250639996 2025-07-19,07:57:31.000,200,11053731,5845,0,1752911850,13169.627795439992,24390.9152799,53323.18226352 2025-07-19,07:57:32.000,200,11053738,5245,0,1752911851,13169.587377579992,25313.547709079998,53323.126366560005 2025-07-19,07:57:33.000,200,11053753,5605,0,1752911852,13169.567168649992,28081.705814429995,53323.02854688001 2025-07-19,07:57:34.000,200,11053768,5044,0,1752911853,13169.614322820002,33617.90923905,53322.98662416 2025-07-19,07:57:35.000,200,11053696,5445,0,1752911854,13169.614322820002,32233.798465290005,53322.958675680005 2025-07-19,07:57:36.000,200,11053750,5165,0,1752911855,13169.573904960002,27620.269764630008,53322.95168856001 2025-07-19,07:57:37.000,200,11053743,5405,0,1752911856,13169.533487100001,28543.000881629996,53322.86085600001 2025-07-19,07:57:38.000,200,11053772,5365,0,1752911857,13169.540223409997,27158.88305874,53322.86784312 2025-07-19,07:57:39.000,200,11053764,5285,0,1752911858,13169.540223409997,31772.482250700006,53322.84688176 2025-07-19,07:57:40.000,200,11053758,5245,0,1752911859,13169.479596619996,26697.57389328,53322.721113600004 2025-07-19,07:57:41.000,200,11053759,5565,0,1752911860,13169.486332929991,29465.788391669994,53322.71412648001 2025-07-19,07:57:42.000,200,11053741,5645,0,1752911861,13169.425706139991,27159.05928699,53322.71412648001 2025-07-19,07:57:43.000,200,11053768,5325,0,1752911862,13169.37181566,28081.853846159996,53322.60931968 2025-07-19,07:57:44.000,200,11053747,5605,0,1752911863,13169.31118887,27620.579926349994,53322.64425528001 2025-07-19,07:57:45.000,200,11053726,5245,0,1752911864,13169.29097994,23929.747097040003,53322.574384080006 2025-07-19,07:57:46.000,200,11053757,5565,0,1752911865,13169.23035315,31772.905198499997,53322.61630680001 2025-07-19,07:57:47.000,200,11053770,5285,0,1752911866,13169.21014422,29466.20429034,53322.56040984 2025-07-19,07:57:48.000,200,11053760,5365,0,1752911867,13169.14951743,25775.413755810005,53322.5115 2025-07-19,07:57:49.000,200,11053703,5405,0,1752911868,13169.12257218999,28543.642352459996,53322.46259016 2025-07-19,07:57:50.000,200,11053737,5805,0,1752911869,13169.08889064,27159.665512170002,53322.47656440001 2025-07-19,07:57:51.000,200,11053741,5525,0,1752911870,13169.04173646999,28543.7692368,53322.42066744 2025-07-19,07:57:52.000,200,11053740,5125,0,1752911871,13169.02152753999,30389.309011229998,53322.455603040005 2025-07-19,07:57:53.000,200,11053744,5285,0,1752911872,13168.98110967999,32234.848785659997,53322.350796239996 2025-07-19,07:57:54.000,200,11053785,5765,0,1752911873,13168.96763706,26698.603066259995,53322.34380912 2025-07-19,07:57:55.000,200,11053710,5445,0,1752911874,13168.947428129999,31312.315044300005,53322.35778336001 2025-07-19,07:57:56.000,200,11053747,5805,0,1752911875,13168.913746579994,31773.800438010003,53322.34380912 2025-07-19,07:57:57.000,200,11053735,5645,0,1752911876,13168.92048288999,31312.604058629993,53322.3018864 2025-07-19,07:57:58.000,200,11053773,5925,0,1752911877,13168.893537649994,29928.62721834,53322.3717576 2025-07-19,07:57:59.000,200,11053759,5845,0,1752911878,13168.886801339999,32235.574846050004,53322.406693200006 2025-07-19,07:58:00.000,200,11053794,5525,0,1752911879,13168.839647169989,27622.010899739995,53322.39970608001 2025-07-19,07:58:01.000,200,11053758,5365,0,1752911880,13168.839647169989,29928.902134410004,53322.41368032 2025-07-19,07:58:02.000,200,11053767,5805,0,1752911881,13168.826174549999,29928.93033093,53322.39271896 2025-07-19,07:58:03.000,200,11053810,5085,0,1752911882,13168.839647169989,30390.41572464,53322.43464168 2025-07-19,07:58:04.000,200,11053757,5645,0,1752911883,13168.866592409999,31313.18208729,53322.39271896 2025-07-19,07:58:05.000,200,11053741,6045,0,1752911884,13168.846383479999,28545.0380802,53322.42765456001 2025-07-19,07:58:06.000,200,11053737,5645,0,1752911885,13168.832910859994,28083.707767350003,53322.42066744 2025-07-19,07:58:07.000,200,11053736,5285,0,1752911886,13168.866592409999,34081.47412611,53322.42765456001 2025-07-19,07:58:08.000,200,11053703,5965,0,1752911887,13168.90027395999,29929.289836559998,53322.42066744 2025-07-19,07:58:09.000,200,11053725,5725,0,1752911888,13168.974373369994,32697.426794519997,53322.4416288 2025-07-19,07:58:10.000,200,11053753,5684,0,1752911889,13168.98784599,29467.881983280007,53322.504512880005 2025-07-19,07:58:11.000,200,11053728,5005,0,1752911890,13169.055209089995,31774.737972300005,53322.5115 2025-07-19,07:58:12.000,200,11053735,5684,0,1752911891,13169.095626949995,32236.08943254,53322.54643560001 2025-07-19,07:58:13.000,200,11053709,5684,0,1752911892,13169.115835879995,30852.01390443,53322.5813712 2025-07-19,07:58:14.000,200,11053736,5165,0,1752911893,13169.16972636,25776.936367889997,53322.5813712 2025-07-19,07:58:15.000,200,11053753,5805,0,1752911894,13169.216880529995,25776.816532679994,53322.672203760005 2025-07-19,07:58:16.000,200,11053763,5485,0,1752911895,13169.24382576999,29467.705755029994,53322.60931968 2025-07-19,07:58:17.000,200,11053733,5485,0,1752911896,13169.27077101,28083.616128659996,53322.70015224 2025-07-19,07:58:18.000,200,11053777,5605,0,1752911897,13169.378551969996,28083.489244319993,53322.71412648001 2025-07-19,07:58:19.000,200,11053655,5565,0,1752911898,13169.418969829996,27160.758127320005,53322.73508784001 2025-07-19,07:58:20.000,200,11053749,5765,0,1752911899,13169.499805549996,33619.777258500006,53322.67919088 2025-07-19,07:58:21.000,200,11053738,5285,0,1752911900,13169.567168649992,30390.169005090007,53322.721113600004 2025-07-19,07:58:22.000,200,11053746,5165,0,1752911901,13169.627795439992,31774.16699277,53322.742074960006 2025-07-19,07:58:23.000,200,11053752,5165,0,1752911902,13169.715367470002,28544.586935879997,53322.71412648001 2025-07-19,07:58:24.000,200,11053742,5205,0,1752911903,13169.742312709997,34542.30395073,53322.78399768001 2025-07-19,07:58:25.000,200,11053765,5965,0,1752911904,13169.823148429998,34080.74806572001,53322.71412648001 2025-07-19,07:58:26.000,200,11053816,5205,0,1752911905,13169.883775219998,36387.57585822001,53322.78399768001 2025-07-19,07:58:27.000,200,11053851,5525,0,1752911906,13169.978083559989,29467.064284199994,53322.790984800005 2025-07-19,07:58:28.000,200,11053770,5365,0,1752911907,13170.011765109994,31773.863880179997,53322.77002344 2025-07-19,07:58:29.000,200,11053776,5485,0,1752911908,13170.085864519999,33619.290868530006,53322.74906208 2025-07-19,07:58:30.000,200,11053729,5765,0,1752911909,13170.112809759994,29928.373449659994,53322.70015224 2025-07-19,07:58:31.000,200,11053771,5805,0,1752911910,13170.11954606999,28082.77728219,53322.686177999996 2025-07-19,07:58:32.000,200,11053799,5605,0,1752911911,13170.193645479994,31773.751094100007,53322.72810072 2025-07-19,07:58:33.000,200,11053811,5684,0,1752911912,13170.26774489,30389.61917295,53322.742074960006 2025-07-19,07:58:34.000,200,11053749,5765,0,1752911913,13170.314899059995,29928.183123149996,53322.73508784001 2025-07-19,07:58:35.000,200,11053716,5525,0,1752911914,13170.34858061,31312.279798649994,53322.73508784001 2025-07-19,07:58:36.000,200,11053765,5445,0,1752911915,13170.36205322999,28544.149889819993,53322.78399768001 2025-07-19,07:58:37.000,200,11053813,5645,0,1752911916,13170.4092074,34080.41675660999,53322.742074960006 2025-07-19,07:58:38.000,200,11053780,5365,0,1752911917,13170.476570499995,30389.43589557,53322.70713936 2025-07-19,07:58:39.000,200,11053739,5845,0,1752911918,13170.48330680999,30850.787355809996,53322.61630680001 2025-07-19,07:58:40.000,200,11053796,5125,0,1752911919,13170.537197289996,26698.426838009997,53322.60233256 2025-07-19,07:58:41.000,200,11053820,5205,0,1752911920,13170.6112967,26698.3774941,53322.60233256 2025-07-19,07:58:42.000,200,11053777,5565,0,1752911921,13170.658450869996,29466.52150119,53322.623293920005 2025-07-19,07:58:43.000,200,11053581,5925,0,1752911922,13170.752759210001,32234.616164370003,53322.56739696001 2025-07-19,07:58:44.000,200,11053739,5684,0,1752911923,13170.793177070002,32695.932378960002,53322.56040984 2025-07-19,07:58:45.000,200,11053732,5485,0,1752911924,13170.847067549992,29927.739027960008,53322.52547424001 2025-07-19,07:58:46.000,200,11053724,5165,0,1752911925,13170.907694339992,27159.644364780004,53322.54643560001 2025-07-19,07:58:47.000,200,11053763,5765,0,1752911926,13170.934639580002,28082.347285259995,53322.518487119996 2025-07-19,07:58:48.000,200,11053737,5765,0,1752911927,13170.934639580002,31773.314048040003,53322.47656440001 2025-07-19,07:58:49.000,200,11053797,5845,0,1752911928,13171.002002679998,23930.205290490005,53322.46957728 2025-07-19,07:58:50.000,200,11053717,5805,0,1752911929,13170.988530059993,29466.577894229995,53322.41368032 2025-07-19,07:58:51.000,200,11053743,5565,0,1752911930,13171.028947919993,28082.523513509994,53322.39970608001 2025-07-19,07:58:52.000,200,11053753,5684,0,1752911931,13171.049156849993,28544.015956350006,53322.3717576 2025-07-19,07:58:53.000,200,11053747,5845,0,1752911932,13171.049156849993,23930.395617000002,53322.39970608001 2025-07-19,07:58:54.000,200,11053756,5325,0,1752911933,13171.049156849993,27621.362379779996,53322.36477048 2025-07-19,07:58:55.000,200,11053738,5605,0,1752911934,13171.062629469998,28082.742036540003,53322.27393792 2025-07-19,07:58:56.000,200,11053719,5684,0,1752911935,13171.069365779993,24853.232470949995,53322.3018864 2025-07-19,07:58:57.000,200,11053648,5365,0,1752911936,13171.022211609998,29466.930350730006,53322.287912160005 2025-07-19,07:58:58.000,200,11053744,5085,0,1752911937,13171.049156849993,30389.668516859994,53322.29489928 2025-07-19,07:58:59.000,200,11053722,5325,0,1752911938,13171.042420539998,32696.566800660003,53322.22502808 2025-07-19,07:59:00.000,200,11053731,5645,0,1752911939,13171.076102089988,29928.436891830002,53322.239002320006 2025-07-19,07:59:01.000,200,11053716,5245,0,1752911940,13171.055893160003,26698.920277109995,53322.25297656 2025-07-19,07:59:02.000,200,11053550,5245,0,1752911941,13171.055893160003,30851.21735274,53322.239002320006 2025-07-19,07:59:03.000,200,11053733,5405,0,1752911942,13171.035684230003,23008.087447800004,53322.21105384001 2025-07-19,07:59:04.000,200,11053758,5125,0,1752911943,13171.022211609998,35003.66950923001,53322.183105359996 2025-07-19,07:59:05.000,200,11053623,5765,0,1752911944,13170.981793749997,32235.574846050004,53322.218040960004 2025-07-19,07:59:06.000,200,11053643,5725,0,1752911945,13170.968321129993,31312.956515130005,53322.22502808 2025-07-19,07:59:07.000,200,11053593,5805,0,1752911946,13170.948112199992,33158.496289560004,53322.20406672 2025-07-19,07:59:08.000,200,11053722,5245,0,1752911947,13170.927903269992,26238.027010320002,53322.14118264001 2025-07-19,07:59:09.000,200,11053792,5125,0,1752911948,13170.921166959997,31313.1609399,53322.15515688 2025-07-19,07:59:10.000,200,11053737,5725,0,1752911949,13170.900958029997,27622.342208849994,53322.23201520001 2025-07-19,07:59:11.000,200,11053757,5925,0,1752911950,13170.820122309997,28545.087424109995,53322.15515688 2025-07-19,07:59:12.000,200,11053775,5765,0,1752911951,13170.847067549992,30390.662444190006,53322.22502808 2025-07-19,07:59:13.000,200,11053711,5884,0,1752911952,13170.820122309997,34081.678550879995,53322.24598944 2025-07-19,07:59:14.000,200,11053746,5445,0,1752911953,13170.847067549992,30852.18308355,53322.25297656 2025-07-19,07:59:15.000,200,11053774,5325,0,1752911954,13170.867276479992,24393.072313679993,53322.25996368001 2025-07-19,07:59:16.000,200,11053754,5285,0,1752911955,13170.880749099997,29929.543605240004,53322.25297656 2025-07-19,07:59:17.000,200,11053755,5725,0,1752911956,13170.900958029997,28545.496273650002,53322.28092504001 2025-07-19,07:59:18.000,200,11053757,5805,0,1752911957,13170.914430650002,25316.000806320008,53322.3018864 2025-07-19,07:59:19.000,200,11053787,5645,0,1752911958,13170.961584819997,32697.969577530006,53322.3018864 2025-07-19,07:59:20.000,200,11053754,5205,0,1752911959,13171.008738989993,27161.547629880006,53322.27393792 2025-07-19,07:59:21.000,200,11053738,5165,0,1752911960,13171.022211609998,28545.65840364,53322.3717576 2025-07-19,07:59:22.000,200,11053764,5365,0,1752911961,13171.055893160003,31313.97863898,53322.350796239996 2025-07-19,07:59:23.000,200,11053721,5565,0,1752911962,13171.103047329998,29929.91720913,53322.455603040005 2025-07-19,07:59:24.000,200,11053751,5645,0,1752911963,13171.129992569993,26238.99274113,53322.46957728 2025-07-19,07:59:25.000,200,11053790,5245,0,1752911964,13171.204091979998,25316.268673259998,53322.54643560001 2025-07-19,07:59:26.000,200,11053762,5325,0,1752911965,13171.224300909998,35005.128679140005,53322.518487119996 2025-07-19,07:59:27.000,200,11053754,5365,0,1752911966,13171.278191389989,28084.567761209997,53322.56040984 2025-07-19,07:59:28.000,200,11053730,5044,0,1752911967,13171.352290799994,29930.008847820005,53322.65822952 2025-07-19,07:59:29.000,200,11053795,5805,0,1752911968,13171.453335449994,26239.01388852,53322.623293920005 2025-07-19,07:59:30.000,200,11053781,5525,0,1752911969,13171.50722593,22086.65337072,53322.65822952 2025-07-19,07:59:31.000,200,11053714,5485,0,1752911970,13171.574589029995,30391.303915020006,53322.721113600004 2025-07-19,07:59:32.000,200,11053769,5485,0,1752911971,13171.62847951,33159.440872980005,53322.72810072 2025-07-19,07:59:33.000,200,11053728,5085,0,1752911972,13171.736260469996,29468.403618900003,53322.742074960006 2025-07-19,07:59:34.000,200,11053730,5085,0,1752911973,13171.783414639991,27622.89909012,53322.80495904 2025-07-19,07:59:35.000,200,11053688,5405,0,1752911974,13171.877722979996,25777.429806989996,53322.81893328 2025-07-19,07:59:36.000,200,11053718,4885,0,1752911975,13171.891195600001,25777.39456134,53322.87483024 2025-07-19,07:59:37.000,200,11053728,5285,0,1752911976,13171.931613460001,28545.602010600007,53322.853868879996 2025-07-19,07:59:38.000,200,11053774,5325,0,1752911977,13172.019185489997,25315.944413279998,53322.93771432 2025-07-19,07:59:39.000,200,11053763,5684,0,1752911978,13172.039394419997,30852.33111528,53322.92374008 2025-07-19,07:59:40.000,200,11053770,5405,0,1752911979,13172.039394419997,29006.904126930007,53322.94470144 2025-07-19,07:59:41.000,200,11053759,5845,0,1752911980,13172.093284900002,30852.302918760004,53322.97264992 2025-07-19,07:59:42.000,200,11053791,5805,0,1752911981,13172.120230139997,30852.225378329997,53322.98662416 2025-07-19,07:59:43.000,200,11053783,5684,0,1752911982,13172.140439069997,30852.119641380006,53323.04252112 2025-07-19,07:59:44.000,200,11053738,5085,0,1752911983,13172.187593239993,32697.532531470002,53323.035534 2025-07-19,07:59:45.000,200,11053718,5365,0,1752911984,13172.221274789998,27622.391552760004,53323.08444384 2025-07-19,07:59:46.000,200,11053697,5805,0,1752911985,13172.248220029993,28083.651374310008,53323.1054052 2025-07-19,07:59:47.000,200,11053716,5325,0,1752911986,13172.275165270003,31774.519449269996,53323.13335368 2025-07-19,07:59:48.000,200,11053707,5725,0,1752911987,13172.288637889993,28544.854802820002,53323.13335368 2025-07-19,07:59:49.000,200,11053747,5765,0,1752911988,13172.315583129988,25315.239500280004,53323.1403408 2025-07-19,07:59:50.000,200,11053749,5725,0,1752911989,13172.302110509998,29467.543625039994,53323.13335368 2025-07-19,07:59:51.000,200,11053730,5205,0,1752911990,13172.315583129988,29467.48018287,53323.175276400005 2025-07-19,07:59:52.000,200,11053772,5245,0,1752911991,13172.315583129988,29006.100526110007,53323.09841808001 2025-07-19,07:59:53.000,200,11053772,5405,0,1752911992,13172.315583129988,28544.629230659993,53323.15431504 2025-07-19,07:59:54.000,200,11053702,5285,0,1752911993,13172.335792059988,31312.745041229995,53323.09841808001 2025-07-19,07:59:55.000,200,11053745,5845,0,1752911994,13172.268428959993,31774.061255819994,53323.06348248 2025-07-19,07:59:56.000,200,11053746,5325,0,1752911995,13172.281901579998,27621.707787150008,53323.126366560005 2025-07-19,07:59:57.000,200,11053718,5245,0,1752911996,13172.275165270003,29005.825610040003,53323.11937944001 2025-07-19,07:59:58.000,200,11053724,5085,0,1752911997,13172.302110509998,27621.61614846,53323.1054052 2025-07-19,07:59:59.000,200,11053746,5445,0,1752911998,13172.302110509998,26698.807491030006,53323.04252112 2025-07-19,08:00:00.000,200,11053658,5044,0,1752911999,13172.275165270003,29005.501350060003,53323.04950824001 2025-07-19,08:00:01.000,200,11053776,5285,0,1752912000,13172.322319439998,29928.176074019997,53323.021559759996 2025-07-19,08:00:02.000,200,11053703,5684,0,1752912001,13172.308846819993,31312.20930735,53323.01457264 2025-07-19,08:00:03.000,200,11053715,5765,0,1752912002,13172.308846819993,26698.518476700003,53322.98662416 2025-07-19,08:00:04.000,200,11053731,5645,0,1752912003,13172.369473609993,31773.469128900004,53322.95168856001 2025-07-19,08:00:05.000,200,11053779,5884,0,1752912004,13172.335792059988,30850.709815380003,53322.92374008 2025-07-19,08:00:06.000,200,11053729,5645,0,1752912005,13172.295374199988,27159.799445640005,53322.87483024 2025-07-19,08:00:07.000,200,11053769,6084,0,1752912006,13172.302110509998,30850.709815380003,53322.84688176 2025-07-19,08:00:08.000,200,11053756,5125,0,1752912007,13172.275165270003,27621.17205327,53322.90277872001 2025-07-19,08:00:09.000,200,11053792,5485,0,1752912008,13172.295374199988,31773.455030640005,53322.88181736001 2025-07-19,08:00:10.000,200,11053772,5165,0,1752912009,13172.241483719998,31312.131766920007,53322.853868879996 2025-07-19,08:00:11.000,200,11053745,5765,0,1752912010,13172.241483719998,27621.214348049994,53322.790984800005 2025-07-19,08:00:12.000,200,11053748,5165,0,1752912011,13172.201065859997,30389.407699050003,53322.86085600001 2025-07-19,08:00:13.000,200,11053716,5325,0,1752912012,13172.147175379992,30389.407699050003,53322.73508784001 2025-07-19,08:00:14.000,200,11053593,5725,0,1752912013,13172.120230139997,33618.938412029995,53322.71412648001 2025-07-19,08:00:15.000,200,11053740,5245,0,1752912014,13172.100021209997,28082.594004810002,53322.721113600004 2025-07-19,08:00:16.000,200,11053761,5565,0,1752912015,13172.086548589992,29466.732975089995,53322.77002344 2025-07-19,08:00:17.000,200,11053748,5125,0,1752912016,13172.086548589992,29005.37446572,53322.67919088 2025-07-19,08:00:18.000,200,11053807,5925,0,1752912017,13172.052867040002,27621.263691960005,53322.64425528001 2025-07-19,08:00:19.000,200,11053761,6084,0,1752912018,13172.066339659992,24391.817568540006,53322.623293920005 2025-07-19,08:00:20.000,200,11053758,5325,0,1752912019,13171.998976559997,28082.657446979996,53322.65822952 2025-07-19,08:00:21.000,200,11053824,5405,0,1752912020,13171.992240250001,31773.610111500006,53322.63726816 2025-07-19,08:00:22.000,200,11053781,5645,0,1752912021,13172.005712869992,31773.567816719995,53322.5813712 2025-07-19,08:00:23.000,200,11053764,5285,0,1752912022,13171.965295009992,29928.197221409995,53322.60931968 2025-07-19,08:00:24.000,200,11053753,5765,0,1752912023,13171.965295009992,29466.83166291,53322.504512880005 2025-07-19,08:00:25.000,200,11053732,5285,0,1752912024,13171.891195600001,31312.37143734,53322.518487119996 2025-07-19,08:00:26.000,200,11053735,5684,0,1752912025,13171.83056881,27160.067312579995,53322.52547424001 2025-07-19,08:00:27.000,200,11053761,5525,0,1752912026,13171.783414639991,29928.274761840003,53322.48355152 2025-07-19,08:00:28.000,200,11053771,5925,0,1752912027,13171.756469399996,29466.916252469993,53322.52547424001 2025-07-19,08:00:29.000,200,11053767,5645,0,1752912028,13171.74973309,29005.55069397,53322.47656440001 2025-07-19,08:00:30.000,200,11053788,5365,0,1752912029,13171.68236998999,29928.338204009997,53322.4416288 2025-07-19,08:00:31.000,200,11053779,5765,0,1752912030,13171.64868844,30389.75310642,53322.39271896 2025-07-19,08:00:32.000,200,11053766,5365,0,1752912031,13171.64195212999,34542.029034659994,53322.37874472001 2025-07-19,08:00:33.000,200,11053797,5684,0,1752912032,13171.60153426999,29467.071333329994,53322.39271896 2025-07-19,08:00:34.000,200,11053750,5165,0,1752912033,13171.54764379,27621.707787150008,53322.3717576 2025-07-19,08:00:35.000,200,11053757,5925,0,1752912034,13171.54764379,29467.17707028,53322.3717576 2025-07-19,08:00:36.000,200,11053730,5005,0,1752912035,13171.554380099995,35926.294889280005,53322.3717576 2025-07-19,08:00:37.000,200,11053737,5405,0,1752912036,13171.52069854999,30851.330138820005,53322.336822000005 2025-07-19,08:00:38.000,200,11053746,5005,0,1752912037,13171.487017,29005.896101339997,53322.3717576 2025-07-19,08:00:39.000,200,11053757,5645,0,1752912038,13171.46680807,31774.103550600004,53322.36477048 2025-07-19,08:00:40.000,200,11053805,5925,0,1752912039,13171.453335449994,31312.801434270004,53322.36477048 2025-07-19,08:00:41.000,200,11053738,5165,0,1752912040,13171.44659914,27621.862868009994,53322.518487119996 2025-07-19,08:00:42.000,200,11053735,5725,0,1752912041,13171.40618128,25776.464076179996,53322.42066744 2025-07-19,08:00:43.000,200,11053777,5605,0,1752912042,13171.372499729994,29006.00183829,53322.34380912 2025-07-19,08:00:44.000,200,11053750,5205,0,1752912043,13171.35902710999,33158.22137349,53322.336822000005 2025-07-19,08:00:45.000,200,11053816,5445,0,1752912044,13171.31860924999,24392.332155030002,53322.31586064 2025-07-19,08:00:46.000,200,11053761,5805,0,1752912045,13171.298400319989,25314.985731599998,53322.36477048 2025-07-19,08:00:47.000,200,11053718,5285,0,1752912046,13171.271455079994,26237.752094249998,53322.37874472001 2025-07-19,08:00:48.000,200,11053737,5725,0,1752912047,13171.291664009994,29467.33215114,53322.36477048 2025-07-19,08:00:49.000,200,11053804,5325,0,1752912048,13171.264718769999,26237.787339899995,53322.32983488001 2025-07-19,08:00:50.000,200,11053779,5565,0,1752912049,13171.257982459989,35926.38652797,53322.30887352001 2025-07-19,08:00:51.000,200,11053725,5605,0,1752912050,13171.237773529989,31774.13879625,53322.287912160005 2025-07-19,08:00:52.000,200,11053749,5365,0,1752912051,13171.224300909998,31774.202238419995,53322.34380912 2025-07-19,08:00:53.000,200,11053749,5725,0,1752912052,13171.204091979998,26699.117652750007,53322.406693200006 2025-07-19,08:00:54.000,200,11053774,5205,0,1752912053,13171.129992569993,31312.787336010006,53322.39970608001 2025-07-19,08:00:55.000,200,11053758,5485,0,1752912054,13171.116519949988,27160.49026038,53322.336822000005 2025-07-19,08:00:56.000,200,11053751,5925,0,1752912055,13171.089574709993,27160.50435864,53322.31586064 2025-07-19,08:00:57.000,200,11053728,5205,0,1752912056,13171.055893160003,34080.94544136,53322.37874472001 2025-07-19,08:00:58.000,200,11053757,5525,0,1752912057,13171.028947919993,27160.412719950007,53322.37874472001 2025-07-19,08:00:59.000,200,11053787,5525,0,1752912058,13171.002002679998,35465.0280186,53322.32983488001 2025-07-19,08:01:00.000,200,11053830,5445,0,1752912059,13171.002002679998,32235.43386345,53322.336822000005 2025-07-19,08:01:01.000,200,11053694,5285,0,1752912060,13171.002002679998,24392.148877650005,53322.385731840004 2025-07-19,08:01:02.000,200,11053734,5325,0,1752912061,13170.975057440002,31312.582911239995,53322.39271896 2025-07-19,08:01:03.000,200,11053732,5165,0,1752912062,13170.941375889997,30851.168008830005,53322.32983488001 2025-07-19,08:01:04.000,200,11053662,4845,0,1752912063,13170.941375889997,26698.86388407,53322.350796239996 2025-07-19,08:01:05.000,200,11053750,5245,0,1752912064,13170.894221720002,32235.088456080004,53322.39970608001 2025-07-19,08:01:06.000,200,11053713,5565,0,1752912065,13170.927903269992,28082.819576969996,53322.32284776 2025-07-19,08:01:07.000,200,11053690,5285,0,1752912066,13170.894221720002,29005.459055280007,53322.350796239996 2025-07-19,08:01:08.000,200,11053698,5205,0,1752912067,13170.874012790002,32234.98976826,53322.32284776 2025-07-19,08:01:09.000,200,11053639,5765,0,1752912068,13170.880749099997,29466.740024219995,53322.2669508 2025-07-19,08:01:10.000,200,11053750,5085,0,1752912069,13170.894221720002,29928.035091419995,53322.25297656 2025-07-19,08:01:11.000,200,11053737,5725,0,1752912070,13170.921166959997,29466.606090750007,53322.31586064 2025-07-19,08:01:12.000,200,11053699,5765,0,1752912071,13170.887485409992,30850.618176689997,53322.25297656 2025-07-19,08:01:13.000,200,11053674,5085,0,1752912072,13170.907694339992,29005.170040950004,53322.22502808 2025-07-19,08:01:14.000,200,11053723,5485,0,1752912073,13170.914430650002,27621.00287415,53322.17611824 2025-07-19,08:01:15.000,200,11053747,5845,0,1752912074,13170.927903269992,25314.111639480005,53322.20406672 2025-07-19,08:01:16.000,200,11053749,5565,0,1752912075,13170.900958029997,30850.378506270004,53322.20406672 2025-07-19,08:01:17.000,200,11053722,4965,0,1752912076,13170.927903269992,24391.295932919995,53322.183105359996 2025-07-19,08:01:18.000,200,11053757,5684,0,1752912077,13171.008738989993,30388.907210820005,53322.1970796 2025-07-19,08:01:19.000,200,11053820,5205,0,1752912078,13170.954848510002,29466.147897300005,53322.169131120005 2025-07-19,08:01:20.000,200,11053724,5044,0,1752912079,13170.988530059993,28081.99482876,53322.09227280001 2025-07-19,08:01:21.000,200,11053736,5325,0,1752912080,13170.995266370002,31772.792412420007,53322.0573372 2025-07-19,08:01:22.000,200,11053734,4925,0,1752912081,13171.002002679998,31311.335215230007,53322.02240160001 2025-07-19,08:01:23.000,200,11053753,5805,0,1752912082,13170.995266370002,29465.767244279996,53322.001440240005 2025-07-19,08:01:24.000,200,11053810,5245,0,1752912083,13170.981793749997,35002.02001281,53321.952530400005 2025-07-19,08:01:25.000,200,11053772,5325,0,1752912084,13171.008738989993,32695.13582727,53321.92458192001 2025-07-19,08:01:26.000,200,11053727,5645,0,1752912085,13170.968321129993,24390.654462089995,53321.92458192001 2025-07-19,08:01:27.000,200,11053736,5325,0,1752912086,13170.948112199992,30388.195248689997,53321.847723599996 2025-07-19,08:01:28.000,200,11053753,5725,0,1752912087,13170.988530059993,29465.457082559995,53321.80580088001 2025-07-19,08:01:29.000,200,11053726,5205,0,1752912088,13170.894221720002,25774.469172390003,53321.812788 2025-07-19,08:01:30.000,200,11053677,5645,0,1752912089,13170.914430650002,26235.79243611,53321.784839520005 2025-07-19,08:01:31.000,200,11053741,5805,0,1752912090,13170.907694339992,30849.236547210006,53321.714968320004 2025-07-19,08:01:32.000,200,11053656,5005,0,1752912091,13170.874012790002,32694.628289910004,53321.72894256001 2025-07-19,08:01:33.000,200,11053715,5884,0,1752912092,13170.826858619992,28080.979754040003,53321.666058480005 2025-07-19,08:01:34.000,200,11053783,5565,0,1752912093,13170.799913379997,25774.229501969996,53321.70798120001 2025-07-19,08:01:35.000,200,11053733,6084,0,1752912094,13170.712341350001,29464.956594329997,53321.62413576 2025-07-19,08:01:36.000,200,11053754,5325,0,1752912095,13170.665187179991,30387.617220030006,53321.55426456 2025-07-19,08:01:37.000,200,11053776,5245,0,1752912096,13170.651714560001,27158.07240879,53321.58221304 2025-07-19,08:01:38.000,200,11053758,5165,0,1752912097,13170.618033009996,28542.1479369,53321.5333032 2025-07-19,08:01:39.000,200,11053768,5245,0,1752912098,13170.537197289996,31771.57291293,53321.47041912001 2025-07-19,08:01:40.000,200,11053711,5725,0,1752912099,13170.50351573999,29926.131826319994,53321.36561232 2025-07-19,08:01:41.000,200,11053734,5125,0,1752912100,13170.44962526,32232.89617665,53321.330676720005 2025-07-19,08:01:42.000,200,11053755,5605,0,1752912101,13170.375525849995,27157.980770099995,53321.281766880005 2025-07-19,08:01:43.000,200,11053760,5085,0,1752912102,13170.32837168,29464.702825650005,53321.232857040006 2025-07-19,08:01:44.000,200,11053760,5405,0,1752912103,13170.26100857999,33155.556802349995,53321.22586992001 2025-07-19,08:01:45.000,200,11053739,5845,0,1752912104,13170.2071181,30387.440991780008,53321.16997296 2025-07-19,08:01:46.000,200,11053739,5565,0,1752912105,13170.11954606999,30848.806550280002,53321.15599872001 2025-07-19,08:01:47.000,200,11053773,5725,0,1752912106,13170.085864519999,25773.898192859997,53320.9743336 2025-07-19,08:01:48.000,200,11053758,5405,0,1752912107,13170.018501419989,27158.023064880006,53320.95337224 2025-07-19,08:01:49.000,200,11053624,5005,0,1752912108,13169.944402009998,30387.497384820002,53321.00926920001 2025-07-19,08:01:50.000,200,11053691,5605,0,1752912109,13169.897247839988,29464.857906510006,53320.897475280006 2025-07-19,08:01:51.000,200,11053673,5645,0,1752912110,13169.836621050003,26235.454077870003,53320.91843664001 2025-07-19,08:01:52.000,200,11053725,5765,0,1752912111,13169.809675809993,28080.881066219998,53320.86253968 2025-07-19,08:01:53.000,200,11053792,5125,0,1752912112,13169.728840089992,27619.57190076,53320.82061696001 2025-07-19,08:01:54.000,200,11053767,5645,0,1752912113,13169.681685919997,25774.20130545,53320.81362984 2025-07-19,08:01:55.000,200,11053700,5205,0,1752912114,13169.587377579992,34078.640375849995,53320.81362984 2025-07-19,08:01:56.000,200,11053694,5445,0,1752912115,13169.567168649992,30387.878037839997,53320.729784400006 2025-07-19,08:01:57.000,200,11053748,5365,0,1752912116,13169.540223409997,32233.333222710004,53320.67388744001 2025-07-19,08:01:58.000,200,11053730,5125,0,1752912117,13169.513278170001,31772.045204640002,53320.659913200005 2025-07-19,08:01:59.000,200,11053666,5044,0,1752912118,13169.459387689996,29465.351345610005,53320.659913200005 2025-07-19,08:02:00.000,200,11053694,5285,0,1752912119,13169.385288279991,25774.5185163,53320.72279728001 2025-07-19,08:02:01.000,200,11053660,5245,0,1752912120,13169.344870419991,32233.601089649994,53320.61799048 2025-07-19,08:02:02.000,200,11053700,5565,0,1752912121,13169.35160673,23467.944492480005,53320.6249776 2025-07-19,08:02:03.000,200,11053722,5005,0,1752912122,13169.30445255999,29465.598065159997,53320.58305488001 2025-07-19,08:02:04.000,200,11053691,5645,0,1752912123,13169.28424362999,25774.892120189994,53320.61799048 2025-07-19,08:02:05.000,200,11053720,5605,0,1752912124,13169.26403469999,32695.31205552,53320.65292608001 2025-07-19,08:02:06.000,200,11053656,5325,0,1752912125,13169.277507319995,29927.294932770004,53320.63895184 2025-07-19,08:02:07.000,200,11053690,5325,0,1752912126,13169.26403469999,25313.773281240006,53320.590042 2025-07-19,08:02:08.000,200,11053692,5165,0,1752912127,13169.25056208,30388.745080830005,53320.56908064 2025-07-19,08:02:09.000,200,11053701,5565,0,1752912128,13169.24382576999,31772.905198499997,53320.590042 2025-07-19,08:02:10.000,200,11053662,5205,0,1752912129,13169.18993529,27620.720908949996,53320.54811928 2025-07-19,08:02:11.000,200,11053678,5205,0,1752912130,13169.18319897999,28082.13581136,53320.55510640001 2025-07-19,08:02:12.000,200,11053650,5044,0,1752912131,13169.25056208,26698.130774549994,53320.6249776 2025-07-19,08:02:13.000,200,11053723,5645,0,1752912132,13169.24382576999,29466.239535989997,53320.60401624001 2025-07-19,08:02:14.000,200,11053747,5765,0,1752912133,13169.257298389995,26236.870953000005,53320.52715792 2025-07-19,08:02:15.000,200,11053673,5565,0,1752912134,13169.257298389995,28082.361383519994,53320.58305488001 2025-07-19,08:02:16.000,200,11053671,5765,0,1752912135,13169.29097994,29466.458059020006,53320.659913200005 2025-07-19,08:02:17.000,200,11053701,5845,0,1752912136,13169.277507319995,30389.217372540006,53320.611003360005 2025-07-19,08:02:18.000,200,11053703,5684,0,1752912137,13169.28424362999,29466.577894229995,53320.64593896 2025-07-19,08:02:19.000,200,11053716,5245,0,1752912138,13169.29097994,30389.3019621,53320.65292608001 2025-07-19,08:02:20.000,200,11053727,5485,0,1752912139,13169.3313978,26237.159967329993,53320.64593896 2025-07-19,08:02:21.000,200,11053684,5085,0,1752912140,13169.317925179996,28544.001858090007,53320.64593896 2025-07-19,08:02:22.000,200,11053702,5365,0,1752912141,13169.344870419991,28082.749085670002,53320.70183592001 2025-07-19,08:02:23.000,200,11053745,5605,0,1752912142,13169.35160673,30389.569829040003,53320.75074576001 2025-07-19,08:02:24.000,200,11053814,5365,0,1752912143,13169.358343039996,30851.005878840006,53320.74375864 2025-07-19,08:02:25.000,200,11053727,5565,0,1752912144,13169.365079349991,30389.689664250007,53320.75773288 2025-07-19,08:02:26.000,200,11053687,5485,0,1752912145,13169.35160673,25314.696717269995,53320.729784400006 2025-07-19,08:02:27.000,200,11053681,5525,0,1752912146,13169.378551969996,28082.93941218,53320.6948488 2025-07-19,08:02:28.000,200,11053741,5684,0,1752912147,13169.41223352,30851.132763179994,53320.74375864 2025-07-19,08:02:29.000,200,11053731,5605,0,1752912148,13169.418969829996,27621.672541499996,53320.81362984 2025-07-19,08:02:30.000,200,11053718,5285,0,1752912149,13169.418969829996,29005.748069609996,53320.79266848 2025-07-19,08:02:31.000,200,11053685,5965,0,1752912150,13169.425706139991,29928.45803922,53320.876513920004 2025-07-19,08:02:32.000,200,11053715,5725,0,1752912151,13169.405497209991,28082.967608699997,53320.84856544001 2025-07-19,08:02:33.000,200,11053715,5684,0,1752912152,13169.459387689996,30389.823597719995,53320.876513920004 2025-07-19,08:02:34.000,200,11053732,5205,0,1752912153,13169.479596619996,25314.760159440004,53320.8345912 2025-07-19,08:02:35.000,200,11053710,5325,0,1752912154,13169.452651380001,27621.531558899995,53320.84856544001 2025-07-19,08:02:36.000,200,11053680,5085,0,1752912155,13169.466123999991,27621.503362379997,53320.93241088 2025-07-19,08:02:37.000,200,11053763,5884,0,1752912156,13169.499805549996,31773.758143230007,53320.93939800001 2025-07-19,08:02:38.000,200,11053763,5765,0,1752912157,13169.493069240001,33619.2133281,53320.91843664001 2025-07-19,08:02:39.000,200,11053711,5565,0,1752912158,13169.506541859992,31312.336191690003,53320.946385120005 2025-07-19,08:02:40.000,200,11053721,5684,0,1752912159,13169.533487100001,30850.963584059995,53320.93939800001 2025-07-19,08:02:41.000,200,11053742,5245,0,1752912160,13169.526750789992,33157.71383613,53320.96035936 2025-07-19,08:02:42.000,200,11053748,5205,0,1752912161,13169.526750789992,28544.09349678,53320.96035936 2025-07-19,08:02:43.000,200,11053767,5525,0,1752912162,13169.513278170001,25775.900145780004,53320.91144952 2025-07-19,08:02:44.000,200,11053699,5805,0,1752912163,13169.546959719992,26237.181114720006,53320.93939800001 2025-07-19,08:02:45.000,200,11053749,5925,0,1752912164,13169.499805549996,35002.992792749996,53320.88350104 2025-07-19,08:02:46.000,200,11053737,5565,0,1752912165,13169.533487100001,33618.83972421,53321.01625632001 2025-07-19,08:02:47.000,200,11053749,5565,0,1752912166,13169.520014479996,29927.880010559995,53320.98830784001 2025-07-19,08:02:48.000,200,11053782,5405,0,1752912167,13169.540223409997,33618.769232909995,53320.95337224 2025-07-19,08:02:49.000,200,11053750,5365,0,1752912168,13169.526750789992,23930.07840615,53321.00926920001 2025-07-19,08:02:50.000,200,11053692,5165,0,1752912169,13169.520014479996,28082.347285259995,53321.01625632001 2025-07-19,08:02:51.000,200,11053732,5605,0,1752912170,13169.533487100001,26698.21536411,53320.93939800001 2025-07-19,08:02:52.000,200,11053769,5725,0,1752912171,13169.526750789992,31311.74406477,53320.98830784001 2025-07-19,08:02:53.000,200,11053764,5285,0,1752912172,13169.486332929991,31773.095525009994,53320.98132072 2025-07-19,08:02:54.000,200,11053709,5765,0,1752912173,13169.486332929991,27620.890088069995,53320.95337224 2025-07-19,08:02:55.000,200,11053783,6045,0,1752912174,13169.526750789992,28543.564812030003,53320.96734648001 2025-07-19,08:02:56.000,200,11053777,5565,0,1752912175,13169.493069240001,29466.260683379995,53320.91843664001 2025-07-19,08:02:57.000,200,11053774,5205,0,1752912176,13169.479596619996,25314.027049919998,53320.91843664001 2025-07-19,08:02:58.000,200,11053779,5605,0,1752912177,13169.493069240001,31772.975689800005,53320.946385120005 2025-07-19,08:02:59.000,200,11053773,5725,0,1752912178,13169.445915069991,27620.749105470008,53320.876513920004 2025-07-19,08:03:00.000,200,11053752,5125,0,1752912179,13169.439178759996,27159.38354697,53320.93241088 2025-07-19,08:03:01.000,200,11053752,5205,0,1752912180,13169.41223352,28082.072369190006,53320.93939800001 2025-07-19,08:03:02.000,200,11053737,5725,0,1752912181,13169.39202459,28543.459075079998,53320.8345912 2025-07-19,08:03:03.000,200,11053764,5285,0,1752912182,13169.37181566,31311.539640000003,53320.88350104 2025-07-19,08:03:04.000,200,11053785,5725,0,1752912183,13169.385288279991,29466.091504259995,53320.8345912 2025-07-19,08:03:05.000,200,11053773,5965,0,1752912184,13169.37181566,27159.482234790004,53320.81362984 2025-07-19,08:03:06.000,200,11053775,5645,0,1752912185,13169.3313978,29004.768240539997,53320.76472 2025-07-19,08:03:07.000,200,11053752,5285,0,1752912186,13169.26403469999,30850.25867106,53320.79266848 2025-07-19,08:03:08.000,200,11053772,5125,0,1752912187,13169.277507319995,29004.761191409998,53320.778694240005 2025-07-19,08:03:09.000,200,11053778,5245,0,1752912188,13169.28424362999,30850.11768846,53320.75074576001 2025-07-19,08:03:10.000,200,11053793,5684,0,1752912189,13169.26403469999,29004.704798370003,53320.68087456001 2025-07-19,08:03:11.000,200,11053732,5205,0,1752912190,13169.23035315,24852.53460708,53320.708823040004 2025-07-19,08:03:12.000,200,11053793,5605,0,1752912191,13169.21014422,28543.416780300002,53320.61799048 2025-07-19,08:03:13.000,200,11053787,5684,0,1752912192,13169.176462669995,26236.631282579998,53320.66690032 2025-07-19,08:03:14.000,200,11053804,5285,0,1752912193,13169.14278111999,29004.775289669997,53320.63196472001 2025-07-19,08:03:15.000,200,11053743,5725,0,1752912194,13169.095626949995,35002.414764090005,53320.68786168 2025-07-19,08:03:16.000,200,11053704,5245,0,1752912195,13169.10236325999,27620.67861417,53320.590042 2025-07-19,08:03:17.000,200,11053773,5884,0,1752912196,13169.08889064,27620.720908949996,53320.58305488001 2025-07-19,08:03:18.000,200,11053749,5645,0,1752912197,13169.02826385,28543.388583780004,53320.443312480005 2025-07-19,08:03:19.000,200,11053706,5285,0,1752912198,13169.00805492,25313.886067319996,53320.49920944 2025-07-19,08:03:20.000,200,11053758,5205,0,1752912199,13169.00131860999,33157.01597226001,53320.50619656001 2025-07-19,08:03:21.000,200,11053741,5605,0,1752912200,13169.02152753999,25313.815576020002,53320.49920944 2025-07-19,08:03:22.000,200,11053753,5725,0,1752912201,13168.933955509994,34079.648401440005,53320.4502996 2025-07-19,08:03:23.000,200,11053787,5925,0,1752912202,13168.974373369994,25775.195232779995,53320.40138976 2025-07-19,08:03:24.000,200,11053802,5205,0,1752912203,13168.92048288999,24391.112655539997,53320.35946704 2025-07-19,08:03:25.000,200,11053721,6084,0,1752912204,13168.947428129999,28543.254650310002,53320.34549280001 2025-07-19,08:03:26.000,200,11053739,5684,0,1752912205,13168.92048288999,33156.882038790005,53320.33151856 2025-07-19,08:03:27.000,200,11053807,5884,0,1752912206,13168.866592409999,29004.676601850006,53320.29658296001 2025-07-19,08:03:28.000,200,11053764,5165,0,1752912207,13168.873328719994,30850.12473759,53320.373441280004 2025-07-19,08:03:29.000,200,11053742,5205,0,1752912208,13168.907010269999,30388.79442474,53320.35247992 2025-07-19,08:03:30.000,200,11053796,5245,0,1752912209,13168.866592409999,29004.74709315,53320.28959584 2025-07-19,08:03:31.000,200,11053775,5684,0,1752912210,13168.873328719994,28543.367436390006,53320.30357008 2025-07-19,08:03:32.000,200,11053795,5725,0,1752912211,13168.880065029989,32234.33419917,53320.24767312001 2025-07-19,08:03:33.000,200,11053746,5445,0,1752912212,13168.880065029989,28543.409731170002,53320.28260872 2025-07-19,08:03:34.000,200,11053727,5605,0,1752912213,13168.839647169989,25313.900165579995,53320.23369888 2025-07-19,08:03:35.000,200,11053762,5245,0,1752912214,13168.886801339999,26236.652429969996,53320.21273752 2025-07-19,08:03:36.000,200,11053724,5165,0,1752912215,13168.873328719994,24391.211343360003,53320.17081480001 2025-07-19,08:03:37.000,200,11053738,5365,0,1752912216,13168.880065029989,32695.671561149997,53320.16382768 2025-07-19,08:03:38.000,200,11053693,5765,0,1752912217,13168.92048288999,28082.079418320005,53320.1358792 2025-07-19,08:03:39.000,200,11053723,5605,0,1752912218,13168.913746579994,28543.43087856,53320.12889208001 2025-07-19,08:03:40.000,200,11053714,5085,0,1752912219,13168.92048288999,27620.699761559998,53320.1358792 2025-07-19,08:03:41.000,200,11053739,5765,0,1752912220,13168.954164439994,32234.242560479994,53320.05203376001 2025-07-19,08:03:42.000,200,11053665,5765,0,1752912221,13168.98784599,28081.99482876,53320.05203376001 2025-07-19,08:03:43.000,200,11053687,5845,0,1752912222,13169.00805492,23929.76824443,53320.03107240001 2025-07-19,08:03:44.000,200,11053747,5684,0,1752912223,13169.02152753999,26236.539643890006,53319.97517544 2025-07-19,08:03:45.000,200,11053703,5845,0,1752912224,13169.06868171,31772.841756330003,53319.96818832 2025-07-19,08:03:46.000,200,11053729,5645,0,1752912225,13169.04847278,27159.256662629996,53319.9961368 2025-07-19,08:03:47.000,200,11053696,5405,0,1752912226,13169.055209089995,35002.259683230004,53319.9961368 2025-07-19,08:03:48.000,200,11053639,5684,0,1752912227,13169.075418019995,27620.544680699997,53320.01011104001 2025-07-19,08:03:49.000,200,11053708,5245,0,1752912228,13169.06868171,31772.771265029995,53320.02408528 2025-07-19,08:03:50.000,200,11053701,6124,0,1752912229,13169.055209089995,32695.403694210007,53319.96818832 2025-07-19,08:03:51.000,200,11053663,5565,0,1752912230,13169.08889064,34540.83773169,53319.93325272001 2025-07-19,08:03:52.000,200,11053667,5485,0,1752912231,13169.04847278,28543.184159009994,53319.89831712 2025-07-19,08:03:53.000,200,11053728,5085,0,1752912232,13169.02826385,29004.500373600007,53319.88434288001 2025-07-19,08:03:54.000,200,11053706,5085,0,1752912233,13168.98784599,31311.208330890004,53319.83543304001 2025-07-19,08:03:55.000,200,11053644,5405,0,1752912234,13169.00805492,32695.234515090007,53319.88434288001 2025-07-19,08:03:56.000,200,11053743,5925,0,1752912235,13169.04173646999,35001.935423250005,53319.821458800005 2025-07-19,08:03:57.000,200,11053757,5684,0,1752912236,13169.04847278,24852.161003190005,53319.80748456 2025-07-19,08:03:58.000,200,11053726,5365,0,1752912237,13169.035000159995,28081.65647052,53319.73761336 2025-07-19,08:03:59.000,200,11053740,5205,0,1752912238,13168.994582299994,28542.930390330002,53319.73062624 2025-07-19,08:04:00.000,200,11053689,5845,0,1752912239,13169.035000159995,31772.39061201,53319.75857472 2025-07-19,08:04:01.000,200,11053697,5605,0,1752912240,13168.994582299994,29004.295948829997,53319.70966488 2025-07-19,08:04:02.000,200,11053765,5765,0,1752912241,13168.98110967999,27620.171076810002,53319.70966488 2025-07-19,08:04:03.000,200,11053664,5285,0,1752912242,13168.994582299994,34540.44298041001,53319.653767920005 2025-07-19,08:04:04.000,200,11053739,5884,0,1752912243,13169.02152753999,27620.128782030006,53319.723639120006 2025-07-19,08:04:05.000,200,11053727,6084,0,1752912244,13168.94069181999,23006.571884849996,53319.66774216001 2025-07-19,08:04:06.000,200,11053719,5645,0,1752912245,13168.96090074999,29004.133818839997,53319.66774216001 2025-07-19,08:04:07.000,200,11053764,5085,0,1752912246,13168.94069181999,25774.715891939995,53319.59088384 2025-07-19,08:04:08.000,200,11053687,5725,0,1752912247,13168.907010269999,29465.527573860003,53319.56293536 2025-07-19,08:04:09.000,200,11053717,5565,0,1752912248,13168.92048288999,31772.256678539998,53319.6118452 2025-07-19,08:04:10.000,200,11053710,5245,0,1752912249,13168.886801339999,24851.984774940007,53319.59787096001 2025-07-19,08:04:11.000,200,11053778,5325,0,1752912250,13168.866592409999,31311.018004380006,53319.54896112001 2025-07-19,08:04:12.000,200,11053752,5205,0,1752912251,13168.846383479999,33156.36745229999,53319.50005128001 2025-07-19,08:04:13.000,200,11053560,5285,0,1752912252,13168.805965619998,23929.30300185,53319.4721028 2025-07-19,08:04:14.000,200,11053722,5325,0,1752912253,13168.826174549999,29926.949525400007,53319.45114144 2025-07-19,08:04:15.000,200,11053720,5445,0,1752912254,13168.785756689998,26697.404714160002,53319.486077040005 2025-07-19,08:04:16.000,200,11053687,5925,0,1752912255,13168.819438239989,32695.015992059998,53319.49306416 2025-07-19,08:04:17.000,200,11053722,5285,0,1752912256,13168.785756689998,28542.859899029994,53319.42319296 2025-07-19,08:04:18.000,200,11053686,5125,0,1752912257,13168.846383479999,30849.596052840003,53319.44415432 2025-07-19,08:04:19.000,200,11053712,5245,0,1752912258,13168.846383479999,27620.079438119996,53319.46511568 2025-07-19,08:04:20.000,200,11053724,5125,0,1752912259,13168.853119789994,31772.256678539998,53319.41620584 2025-07-19,08:04:21.000,200,11053616,5445,0,1752912260,13168.853119789994,33156.31810839,53319.46511568 2025-07-19,08:04:22.000,200,11053613,5525,0,1752912261,13168.907010269999,27620.0512416,53319.45812856001 2025-07-19,08:04:23.000,200,11053720,5285,0,1752912262,13168.893537649994,32233.601089649994,53319.367296000004 2025-07-19,08:04:24.000,200,11053680,5445,0,1752912263,13168.927219199999,29004.056278410004,53319.32537328 2025-07-19,08:04:25.000,200,11053731,6005,0,1752912264,13168.907010269999,30388.082462610007,53319.2974248 2025-07-19,08:04:26.000,200,11053686,5325,0,1752912265,13168.933955509994,29003.971688849997,53319.29043768001 2025-07-19,08:04:27.000,200,11053718,5405,0,1752912266,13168.913746579994,33156.1559784,53319.29043768001 2025-07-19,08:04:28.000,200,11053710,5485,0,1752912267,13168.96090074999,28542.62022861,53319.367296000004 2025-07-19,08:04:29.000,200,11053780,5085,0,1752912268,13168.96763706,30388.026069569998,53319.31139904001 2025-07-19,08:04:30.000,200,11053758,5165,0,1752912269,13169.04173646999,26235.79948524,53319.36030888001 2025-07-19,08:04:31.000,200,11053755,5684,0,1752912270,13169.02152753999,29926.568872379998,53319.318386160005 2025-07-19,08:04:32.000,200,11053720,5205,0,1752912271,13169.06868171,29003.809558859997,53319.32537328 2025-07-19,08:04:33.000,200,11053751,5725,0,1752912272,13169.115835879995,27158.368472250004,53319.2974248 2025-07-19,08:04:34.000,200,11053734,5285,0,1752912273,13169.1293085,29465.0905278,53319.2974248 2025-07-19,08:04:35.000,200,11053774,5365,0,1752912274,13169.14951743,30849.102613740004,53319.33934752001 2025-07-19,08:04:36.000,200,11053760,5445,0,1752912275,13169.176462669995,29926.406742389998,53319.31139904001 2025-07-19,08:04:37.000,200,11053718,5525,0,1752912276,13169.176462669995,26235.573913080007,53319.24152784001 2025-07-19,08:04:38.000,200,11053716,5325,0,1752912277,13169.237089459995,33617.218424310006,53319.31139904001 2025-07-19,08:04:39.000,200,11053766,5245,0,1752912278,13169.22361683999,29926.336251090004,53319.33934752001 2025-07-19,08:04:40.000,200,11053770,5325,0,1752912279,13169.237089459995,26235.531618299996,53319.33934752001 2025-07-19,08:04:41.000,200,11053737,5565,0,1752912280,13169.26403469999,29003.668576259995,53319.35332176 2025-07-19,08:04:42.000,200,11053743,5725,0,1752912281,13169.30445255999,25312.814599560006,53319.30441192 2025-07-19,08:04:43.000,200,11053745,5565,0,1752912282,13169.28424362999,29464.998889110007,53319.32537328 2025-07-19,08:04:44.000,200,11053764,5245,0,1752912283,13169.28424362999,27619.57190076,53319.30441192 2025-07-19,08:04:45.000,200,11053752,5245,0,1752912284,13169.297716249996,30387.751153499994,53319.30441192 2025-07-19,08:04:46.000,200,11053726,5285,0,1752912285,13169.277507319995,27158.26978443,53319.2974248 2025-07-19,08:04:47.000,200,11053745,5884,0,1752912286,13169.27077101,33155.761227120005,53319.26248920001 2025-07-19,08:04:48.000,200,11053749,5605,0,1752912287,13169.24382576999,28080.958606650005,53319.32537328 2025-07-19,08:04:49.000,200,11053836,5365,0,1752912288,13169.257298389995,31310.43292659,53319.23454072 2025-07-19,08:04:50.000,200,11053757,5684,0,1752912289,13169.25056208,30387.800497410004,53319.269476320005 2025-07-19,08:04:51.000,200,11053762,5044,0,1752912290,13169.29097994,31771.812583349994,53319.2974248 2025-07-19,08:04:52.000,200,11053793,6045,0,1752912291,13169.25056208,28542.31711602,53319.29043768001 2025-07-19,08:04:53.000,200,11053760,5405,0,1752912292,13169.257298389995,28080.979754040003,53319.269476320005 2025-07-19,08:04:54.000,200,11053744,5325,0,1752912293,13169.257298389995,27158.312079209994,53319.23454072 2025-07-19,08:04:55.000,200,11053755,5684,0,1752912294,13169.26403469999,29926.477233690006,53319.220566480006 2025-07-19,08:04:56.000,200,11053763,5725,0,1752912295,13169.297716249996,26235.66555177,53319.25550208 2025-07-19,08:04:57.000,200,11053780,5325,0,1752912296,13169.24382576999,29465.132822579995,53319.24152784001 2025-07-19,08:04:58.000,200,11053716,5245,0,1752912297,13169.216880529995,25774.299993270004,53319.20659224 2025-07-19,08:04:59.000,200,11053701,5765,0,1752912298,13169.23035315,33155.95155363,53319.1576824 2025-07-19,08:05:00.000,200,11053743,5605,0,1752912299,13169.28424362999,28542.408754710006,53319.199605120004 2025-07-19,08:05:01.000,200,11053751,5645,0,1752912300,13169.317925179996,29926.456086299993,53319.16466952001 2025-07-19,08:05:02.000,200,11053775,5605,0,1752912301,13169.297716249996,28081.064343599995,53319.220566480006 2025-07-19,08:05:03.000,200,11053691,5725,0,1752912302,13169.31118887,33617.29596474,53319.16466952001 2025-07-19,08:05:04.000,200,11053582,5205,0,1752912303,13169.31118887,29465.111675189997,53319.13672104 2025-07-19,08:05:05.000,200,11053757,5805,0,1752912304,13169.32466148999,25774.384582829996,53319.12274680001 2025-07-19,08:05:06.000,200,11053769,5725,0,1752912305,13169.365079349991,33155.9445045,53319.17864376 2025-07-19,08:05:07.000,200,11053693,5645,0,1752912306,13169.3313978,30387.86393958,53319.08082408 2025-07-19,08:05:08.000,200,11053739,5765,0,1752912307,13169.378551969996,29926.449037169994,53319.18563088 2025-07-19,08:05:09.000,200,11053791,5645,0,1752912308,13169.385288279991,33617.26071909,53319.14370816001 2025-07-19,08:05:10.000,200,11053769,5605,0,1752912309,13169.398760899996,26235.588011340005,53319.09479832001 2025-07-19,08:05:11.000,200,11053742,4965,0,1752912310,13169.418969829996,23928.753169710006,53319.10877256 2025-07-19,08:05:12.000,200,11053748,5325,0,1752912311,13169.378551969996,26235.49637265,53319.09479832001 2025-07-19,08:05:13.000,200,11053713,5325,0,1752912312,13169.418969829996,27158.164047479993,53319.052875600006 2025-07-19,08:05:14.000,200,11053786,4965,0,1752912313,13169.479596619996,27619.494360330005,53319.06684984 2025-07-19,08:05:15.000,200,11053777,6124,0,1752912314,13169.513278170001,30387.596072639994,53319.06684984 2025-07-19,08:05:16.000,200,11053734,5205,0,1752912315,13169.520014479996,25312.701813480002,53318.97601728001 2025-07-19,08:05:17.000,200,11053763,5485,0,1752912316,13169.466123999991,31310.2707966,53318.95505592001 2025-07-19,08:05:18.000,200,11053816,5044,0,1752912317,13169.459387689996,29464.815611729995,53318.983004400005 2025-07-19,08:05:19.000,200,11053805,5845,0,1752912318,13169.472860310001,26235.355390049997,53318.983004400005 2025-07-19,08:05:20.000,200,11053763,5684,0,1752912319,13169.486332929991,26696.678653769995,53318.96903016 2025-07-19,08:05:21.000,200,11053717,5725,0,1752912320,13169.459387689996,31310.150961389998,53318.9131332 2025-07-19,08:05:22.000,200,11053738,5605,0,1752912321,13169.493069240001,25773.898192859997,53318.89915896 2025-07-19,08:05:23.000,200,11053731,5645,0,1752912322,13169.499805549996,27157.846836630008,53318.85024912 2025-07-19,08:05:24.000,200,11053722,5245,0,1752912323,13169.513278170001,34078.10464197,53318.90614608001 2025-07-19,08:05:25.000,200,11053728,5365,0,1752912324,13169.499805549996,27619.198296870003,53318.815313520005 2025-07-19,08:05:26.000,200,11053697,5925,0,1752912325,13169.506541859992,29464.533646530006,53318.85024912 2025-07-19,08:05:27.000,200,11053833,5525,0,1752912326,13169.513278170001,30387.236567009997,53318.80832640001 2025-07-19,08:05:28.000,200,11053767,5884,0,1752912327,13169.479596619996,29003.104645860003,53318.67557112 2025-07-19,08:05:29.000,200,11053710,5205,0,1752912328,13169.466123999991,29464.44200784,53318.73845520001 2025-07-19,08:05:30.000,200,11053779,5765,0,1752912329,13169.499805549996,24850.871012400006,53318.75242944 2025-07-19,08:05:31.000,200,11053736,5165,0,1752912330,13169.486332929991,28541.619252150005,53318.717493840006 2025-07-19,08:05:32.000,200,11053786,5245,0,1752912331,13169.425706139991,24850.800521099998,53318.72448096 2025-07-19,08:05:33.000,200,11053723,5485,0,1752912332,13169.385288279991,29002.935466740004,53318.717493840006 2025-07-19,08:05:34.000,200,11053797,5684,0,1752912333,13169.365079349991,27157.416839700003,53318.7035196 2025-07-19,08:05:35.000,200,11053743,5845,0,1752912334,13169.365079349991,30386.820668340006,53318.696532480004 2025-07-19,08:05:36.000,200,11053744,4965,0,1752912335,13169.35160673,26696.030133809996,53318.68255824 2025-07-19,08:05:37.000,200,11053725,5605,0,1752912336,13169.338134109996,28080.084514529997,53318.55679008 2025-07-19,08:05:38.000,200,11053753,5684,0,1752912337,13169.32466148999,29464.075453080004,53318.60569992 2025-07-19,08:05:39.000,200,11053779,5645,0,1752912338,13169.24382576999,29925.377569410004,53318.5637772 2025-07-19,08:05:40.000,200,11053705,5805,0,1752912339,13169.237089459995,27157.29700449,53318.50788024 2025-07-19,08:05:41.000,200,11053727,5684,0,1752912340,13169.196671599995,25311.841819620007,53318.479931760005 2025-07-19,08:05:42.000,200,11053685,5605,0,1752912341,13169.18319897999,30848.02409685,53318.44499616 2025-07-19,08:05:43.000,200,11053718,5125,0,1752912342,13169.14951743,30386.616243569995,53318.42403480001 2025-07-19,08:05:44.000,200,11053813,5765,0,1752912343,13169.14951743,30847.967703810005,53318.48691888 2025-07-19,08:05:45.000,200,11053713,5805,0,1752912344,13169.10909957,29463.913323090004,53318.41704768 2025-07-19,08:05:46.000,200,11053721,5565,0,1752912345,13169.04847278,32693.24666043,53318.40307344001 2025-07-19,08:05:47.000,200,11053743,5605,0,1752912346,13169.04173646999,31309.305065790002,53318.34717648 2025-07-19,08:05:48.000,200,11053776,5445,0,1752912347,13169.00131860999,28079.837794980005,53318.32621512001 2025-07-19,08:05:49.000,200,11053763,5605,0,1752912348,13169.00131860999,25311.813623099995,53318.34018936 2025-07-19,08:05:50.000,200,11053737,5765,0,1752912349,13168.96763706,25311.813623099995,53318.29826664 2025-07-19,08:05:51.000,200,11053680,5165,0,1752912350,13168.974373369994,30386.595096179997,53318.20743408001 2025-07-19,08:05:52.000,200,11053682,5085,0,1752912351,13168.927219199999,23927.773340640008,53318.24236968 2025-07-19,08:05:53.000,200,11053664,5005,0,1752912352,13168.933955509994,26234.474248800005,53318.25634392001 2025-07-19,08:05:54.000,200,11053687,5884,0,1752912353,13168.94069181999,29002.561862849994,53318.165511360006 2025-07-19,08:05:55.000,200,11053766,5325,0,1752912354,13168.907010269999,32232.09257583,53318.17249848 2025-07-19,08:05:56.000,200,11053682,5445,0,1752912355,13168.873328719994,29925.384618540003,53318.15852424001 2025-07-19,08:05:57.000,200,11053726,5165,0,1752912356,13168.866592409999,30386.71493139,53318.144550000005 2025-07-19,08:05:58.000,200,11053713,5485,0,1752912357,13168.886801339999,32693.486330850006,53318.1096144 2025-07-19,08:05:59.000,200,11053683,5605,0,1752912358,13168.866592409999,32232.148968869995,53318.15153712 2025-07-19,08:06:00.000,200,11053732,5325,0,1752912359,13168.805965619998,31770.755213850003,53318.1096144 2025-07-19,08:06:01.000,200,11053690,5405,0,1752912360,13168.832910859994,31309.48834317,53318.05371744 2025-07-19,08:06:02.000,200,11053687,5884,0,1752912361,13168.805965619998,28541.400729119996,53318.046730320006 2025-07-19,08:06:03.000,200,11053728,5044,0,1752912362,13168.785756689998,30386.820668340006,53317.99083336001 2025-07-19,08:06:04.000,200,11053434,5445,0,1752912363,13168.826174549999,23927.984814540003,53317.976859120005 2025-07-19,08:06:05.000,200,11053461,5965,0,1752912364,13168.812701929994,25773.341311590004,53318.05371744 2025-07-19,08:06:06.000,200,11053451,5765,0,1752912365,13168.839647169989,27618.718956030003,53318.01878184001 2025-07-19,08:06:07.000,200,11053395,5565,0,1752912366,13168.819438239989,29002.745140230007,53317.95589776 2025-07-19,08:06:08.000,200,11053322,5245,0,1752912367,13168.792492999994,29002.738091100007,53317.997820480006 2025-07-19,08:06:09.000,200,11053289,5605,0,1752912368,13168.819438239989,27618.697808640005,53318.0048076 2025-07-19,08:06:10.000,200,11053398,5165,0,1752912369,13168.805965619998,29464.061354820005,53317.96288488 2025-07-19,08:06:11.000,200,11053348,5245,0,1752912370,13168.799229309989,29464.026109169994,53317.91397504 2025-07-19,08:06:12.000,200,11053391,5485,0,1752912371,13168.826174549999,26695.910298600007,53317.99083336001 2025-07-19,08:06:13.000,200,11053403,5765,0,1752912372,13168.826174549999,30386.700833130002,53317.96288488 2025-07-19,08:06:14.000,200,11053363,5725,0,1752912373,13168.819438239989,29463.983814389998,53317.94891064001 2025-07-19,08:06:15.000,200,11053333,5845,0,1752912374,13168.832910859994,29925.307078109996,53317.90698792 2025-07-19,08:06:16.000,200,11053393,5684,0,1752912375,13168.819438239989,33154.795496310006,53317.88602656 2025-07-19,08:06:17.000,200,11053445,5805,0,1752912376,13168.819438239989,32232.071428440002,53317.89301368 2025-07-19,08:06:18.000,200,11053377,5684,0,1752912377,13168.805965619998,26234.488347060003,53317.87205232001 2025-07-19,08:06:19.000,200,11053351,5645,0,1752912378,13168.826174549999,26234.52359271,53317.80218112001 2025-07-19,08:06:20.000,200,11053395,5765,0,1752912379,13168.866592409999,29002.568911979994,53317.89301368 2025-07-19,08:06:21.000,200,11053411,5765,0,1752912380,13168.826174549999,26234.495396190003,53317.8650652 2025-07-19,08:06:22.000,200,11053410,5285,0,1752912381,13168.832910859994,28541.273844780007,53317.8650652 2025-07-19,08:06:23.000,200,11053405,5565,0,1752912382,13168.886801339999,37768.155017850004,53317.84410384 2025-07-19,08:06:24.000,200,11053425,5565,0,1752912383,13168.846383479999,30386.58099792,53317.80218112001 2025-07-19,08:06:25.000,200,11053389,5884,0,1752912384,13168.832910859994,27618.556826040003,53317.78820688 2025-07-19,08:06:26.000,200,11053436,5165,0,1752912385,13168.812701929994,29463.927421350003,53317.80218112001 2025-07-19,08:06:27.000,200,11053416,5245,0,1752912386,13168.826174549999,30847.897212509997,53317.711348560006 2025-07-19,08:06:28.000,200,11053415,5525,0,1752912387,13168.846383479999,30386.588047049998,53317.711348560006 2025-07-19,08:06:29.000,200,11053401,5805,0,1752912388,13168.893537649994,29002.526617199997,53317.69737432 2025-07-19,08:06:30.000,200,11053446,5085,0,1752912389,13168.880065029989,29463.835782659997,53317.68340008001 2025-07-19,08:06:31.000,200,11053383,5884,0,1752912390,13168.893537649994,29925.130849859997,53317.74628416 2025-07-19,08:06:32.000,200,11053407,5765,0,1752912391,13168.846383479999,34077.251697240004,53317.641477360005 2025-07-19,08:06:33.000,200,11053365,5565,0,1752912392,13168.907010269999,30847.798524690006,53317.68340008001 2025-07-19,08:06:34.000,200,11053412,5085,0,1752912393,13168.873328719994,26234.326217070004,53317.62750312 2025-07-19,08:06:35.000,200,11053414,5445,0,1752912394,13168.880065029989,30847.819672080004,53317.690387200004 2025-07-19,08:06:36.000,200,11053392,5205,0,1752912395,13168.90027395999,31309.14998493,53317.64846448 2025-07-19,08:06:37.000,200,11053436,5245,0,1752912396,13168.907010269999,30847.791475560007,53317.65545160001 2025-07-19,08:06:38.000,200,11053391,5684,0,1752912397,13168.913746579994,29925.060358560004,53317.641477360005 2025-07-19,08:06:39.000,200,11053349,5725,0,1752912398,13168.96763706,32693.133874349995,53317.620516 2025-07-19,08:06:40.000,200,11053435,5605,0,1752912399,13168.974373369994,29463.673652669997,53317.67641296 2025-07-19,08:06:41.000,200,11053392,5205,0,1752912400,13168.954164439994,28079.661566730007,53317.64846448 2025-07-19,08:06:42.000,200,11053417,5925,0,1752912401,13168.974373369994,30847.636394700006,53317.67641296 2025-07-19,08:06:43.000,200,11053435,5405,0,1752912402,13169.02826385,34077.06137073001,53317.62750312 2025-07-19,08:06:44.000,200,11053438,4885,0,1752912403,13168.98784599,32692.950596969997,53317.60654176 2025-07-19,08:06:45.000,200,11053427,6124,0,1752912404,13168.98110967999,31770.219479969994,53317.56461904001 2025-07-19,08:06:46.000,200,11053410,5325,0,1752912405,13168.98110967999,25311.348380519994,53317.57160616 2025-07-19,08:06:47.000,200,11053407,5884,0,1752912406,13169.02152753999,30847.474264710007,53317.543657680006 2025-07-19,08:06:48.000,200,11053403,5925,0,1752912407,13169.00131860999,28079.393699790002,53317.55763192 2025-07-19,08:06:49.000,200,11053375,5725,0,1752912408,13168.98784599,26695.282926030006,53317.56461904001 2025-07-19,08:06:50.000,200,11053422,5405,0,1752912409,13168.98110967999,27617.95764999,53317.53667056001 2025-07-19,08:06:51.000,200,11053414,5205,0,1752912410,13169.02152753999,29001.941539410007,53317.60654176 2025-07-19,08:06:52.000,200,11053470,5245,0,1752912411,13169.02826385,29463.243655740007,53317.5506448 2025-07-19,08:06:53.000,200,11053449,5725,0,1752912412,13169.02826385,29924.47528077,53317.53667056001 2025-07-19,08:06:54.000,200,11053368,5485,0,1752912413,13169.055209089995,24388.35644571,53317.50173496 2025-07-19,08:06:55.000,200,11053414,5445,0,1752912414,13169.08215432999,23926.962690689994,53317.50173496 2025-07-19,08:06:56.000,200,11053395,5684,0,1752912415,13169.055209089995,27156.359470199997,53317.48776072001 2025-07-19,08:06:57.000,200,11053428,5245,0,1752912416,13169.06194539999,29462.968739670003,53317.473786480004 2025-07-19,08:06:58.000,200,11053401,5684,0,1752912417,13169.055209089995,30385.643463629996,53317.50173496 2025-07-19,08:06:59.000,200,11053427,5645,0,1752912418,13169.06194539999,23926.75121679,53317.41788952001 2025-07-19,08:07:00.000,200,11053452,5325,0,1752912419,13169.055209089995,27156.042259349997,53317.36199256 2025-07-19,08:07:01.000,200,11053405,5765,0,1752912420,13169.055209089995,26694.747192149996,53317.40391528 2025-07-19,08:07:02.000,200,11053481,5725,0,1752912421,13169.035000159995,31769.415879149994,53317.34801832001 2025-07-19,08:07:03.000,200,11053435,5605,0,1752912422,13169.02826385,30846.73410606,53317.36199256 2025-07-19,08:07:04.000,200,11053460,5285,0,1752912423,13168.96090074999,30846.614270849997,53317.34801832001 2025-07-19,08:07:05.000,200,11053419,5684,0,1752912424,13168.96090074999,29923.904301240007,53317.33404408 2025-07-19,08:07:06.000,200,11053403,5765,0,1752912425,13168.954164439994,31769.218503509997,53317.36199256 2025-07-19,08:07:07.000,200,11053413,5884,0,1752912426,13168.94069181999,28539.800576609996,53317.24321152 2025-07-19,08:07:08.000,200,11053408,4965,0,1752912427,13168.880065029989,31769.140963080004,53317.29910848001 2025-07-19,08:07:09.000,200,11053486,5325,0,1752912428,13168.819438239989,33614.490411000006,53317.29212136 2025-07-19,08:07:10.000,200,11053453,5565,0,1752912429,13168.812701929994,33153.06141033,53317.2362244 2025-07-19,08:07:11.000,200,11053472,5285,0,1752912430,13168.812701929994,33153.07550859,53317.2362244 2025-07-19,08:07:12.000,200,11053406,5405,0,1752912431,13168.779020379989,23003.590102860006,53317.22923728001 2025-07-19,08:07:13.000,200,11053406,5165,0,1752912432,13168.772284069993,28539.59615184,53317.22225016 2025-07-19,08:07:14.000,200,11053421,5525,0,1752912433,13168.691448349993,28078.28698638,53317.089494880005 2025-07-19,08:07:15.000,200,11053414,5245,0,1752912434,13168.684712039998,27616.865034839997,53317.21526304 2025-07-19,08:07:16.000,200,11053417,5684,0,1752912435,13168.637557870003,28539.518611410007,53317.11045624001 2025-07-19,08:07:17.000,200,11053439,5645,0,1752912436,13168.590403699993,29000.848924260004,53317.10346912 2025-07-19,08:07:18.000,200,11053438,4925,0,1752912437,13168.556722150002,29462.19333537,53317.096482 2025-07-19,08:07:19.000,200,11053419,5565,0,1752912438,13168.516304290002,28078.160102039998,53316.991675200006 2025-07-19,08:07:20.000,200,11053380,5205,0,1752912439,13168.489359049992,34536.8690715,53316.94276536001 2025-07-19,08:07:21.000,200,11053381,5565,0,1752912440,13168.482622739997,27155.436034169994,53316.970713840004 2025-07-19,08:07:22.000,200,11053411,5645,0,1752912441,13168.448941189992,33614.137954499995,53316.90782976 2025-07-19,08:07:23.000,200,11053451,5525,0,1752912442,13168.428732259992,29462.03825451,53316.94276536001 2025-07-19,08:07:24.000,200,11053470,5245,0,1752912443,13168.428732259992,31307.521635900004,53316.89385552001 2025-07-19,08:07:25.000,200,11053437,5805,0,1752912444,13168.388314399992,23926.025156400006,53316.83097144 2025-07-19,08:07:26.000,200,11053384,5044,0,1752912445,13168.354632850002,22080.654561090007,53316.823984320006 2025-07-19,08:07:27.000,200,11053449,5605,0,1752912446,13168.334423920001,29462.02415625,53316.81699720001 2025-07-19,08:07:28.000,200,11053384,5085,0,1752912447,13168.287269749992,29923.33332171,53316.76808736 2025-07-19,08:07:29.000,200,11053432,5325,0,1752912448,13168.260324509996,29923.382665619996,53316.78904872 2025-07-19,08:07:30.000,200,11053418,5085,0,1752912449,13168.253588200001,27616.67470833,53316.79603584001 2025-07-19,08:07:31.000,200,11053471,5645,0,1752912450,13168.226642959991,34536.749236289994,53316.77507448001 2025-07-19,08:07:32.000,200,11053390,5205,0,1752912451,13168.240115579996,31307.373604170003,53316.705203280006 2025-07-19,08:07:33.000,200,11053438,5165,0,1752912452,13168.213170340001,30384.698880209995,53316.76110024 2025-07-19,08:07:34.000,200,11053456,5365,0,1752912453,13168.199697719996,26693.957689589995,53316.67725480001 2025-07-19,08:07:35.000,200,11053407,5805,0,1752912454,13168.219906649996,27616.68880659,53316.656293440006 2025-07-19,08:07:36.000,200,11053414,5125,0,1752912455,13168.186225099991,29000.672696010006,53316.635332080004 2025-07-19,08:07:37.000,200,11053372,5245,0,1752912456,13168.145807239991,26694.014082630005,53316.60738360001 2025-07-19,08:07:38.000,200,11053395,5565,0,1752912457,13168.186225099991,27616.618315290005,53316.572448 2025-07-19,08:07:39.000,200,11053426,5165,0,1752912458,13168.145807239991,28539.328284899995,53316.55148664 2025-07-19,08:07:40.000,200,11053412,5245,0,1752912459,13168.145807239991,27616.67470833,53316.572448 2025-07-19,08:07:41.000,200,11053393,5684,0,1752912460,13168.118861999996,35459.41691112,53316.55847376001 2025-07-19,08:07:42.000,200,11053430,5285,0,1752912461,13168.10538937999,30845.972800019998,53316.57943512001 2025-07-19,08:07:43.000,200,11053369,5485,0,1752912462,13168.13233462,30384.720027600008,53316.59340936 2025-07-19,08:07:44.000,200,11053388,5085,0,1752912463,13168.0514989,32691.32929707,53316.53052528001 2025-07-19,08:07:45.000,200,11053414,5565,0,1752912464,13168.098653069996,26693.880149160002,53316.50956392001 2025-07-19,08:07:46.000,200,11053427,5684,0,1752912465,13168.09191676,29923.305125190003,53316.4327056 2025-07-19,08:07:47.000,200,11053378,5044,0,1752912466,13168.078444139996,30845.986898279996,53316.42571848 2025-07-19,08:07:48.000,200,11053427,5645,0,1752912467,13168.09191676,28539.229597080004,53316.39777 2025-07-19,08:07:49.000,200,11053401,5605,0,1752912468,13168.078444139996,29000.58105732,53316.41174424001 2025-07-19,08:07:50.000,200,11053416,5285,0,1752912469,13168.0514989,27155.168167230004,53316.39777 2025-07-19,08:07:51.000,200,11053389,5645,0,1752912470,13168.038026279995,30845.902308720004,53316.34187304001 2025-07-19,08:07:52.000,200,11053404,5285,0,1752912471,13167.99087211,31768.56293442,53316.33488592 2025-07-19,08:07:53.000,200,11053331,5884,0,1752912472,13168.02455365999,30384.600192390004,53316.34187304001 2025-07-19,08:07:54.000,200,11053365,5725,0,1752912473,13168.02455365999,29923.234633889995,53316.29296320001 2025-07-19,08:07:55.000,200,11053399,5925,0,1752912474,13168.04476258999,30384.459209790002,53316.27200184001 2025-07-19,08:07:56.000,200,11053430,5325,0,1752912475,13168.01108104,29461.833829740004,53316.28597608 2025-07-19,08:07:57.000,200,11053348,5245,0,1752912476,13168.017817349995,30384.438062400004,53316.29296320001 2025-07-19,08:07:58.000,200,11053381,5805,0,1752912477,13167.99087211,29461.692847140002,53316.2580276 2025-07-19,08:07:59.000,200,11053373,5565,0,1752912478,13167.997608419995,31306.978852889995,53316.23706624 2025-07-19,08:08:00.000,200,11053411,5645,0,1752912479,13167.97066318,30384.297079800002,53316.16719504 2025-07-19,08:08:01.000,200,11053363,5565,0,1752912480,13167.957190559995,30384.261834150006,53316.17418216001 2025-07-19,08:08:02.000,200,11053446,5445,0,1752912481,13167.936981629995,23925.503520779996,53316.12527232001 2025-07-19,08:08:03.000,200,11053258,5245,0,1752912482,13167.95045425,30845.415918750004,53316.13924656 2025-07-19,08:08:04.000,200,11053258,5165,0,1752912483,13167.93024532,28077.47633643,53316.07636248001 2025-07-19,08:08:05.000,200,11053360,5485,0,1752912484,13167.977399489995,29461.41088194,53316.10431096001 2025-07-19,08:08:06.000,200,11053385,5725,0,1752912485,13167.96392686999,30845.338378319997,53316.07636248001 2025-07-19,08:08:07.000,200,11053381,5645,0,1752912486,13167.96392686999,28538.602224510003,53316.06937536 2025-07-19,08:08:08.000,200,11053412,5325,0,1752912487,13167.98413579999,27615.849960120002,53316.07636248001 2025-07-19,08:08:09.000,200,11053389,5845,0,1752912488,13167.94371793999,32229.146039490006,53316.06238824 2025-07-19,08:08:10.000,200,11053357,5765,0,1752912489,13167.96392686999,23925.11581863,53316.02745264001 2025-07-19,08:08:11.000,200,11053394,5085,0,1752912490,13167.936981629995,31767.709989690004,53315.99950416 2025-07-19,08:08:12.000,200,11053385,5684,0,1752912491,13167.957190559995,26231.689842449996,53315.985529920006 2025-07-19,08:08:13.000,200,11053382,5005,0,1752912492,13167.94371793999,29460.90334458,53315.93662008001 2025-07-19,08:08:14.000,200,11053353,5845,0,1752912493,13167.88982746,24847.600216079998,53315.92963296 2025-07-19,08:08:15.000,200,11053434,5445,0,1752912494,13167.92350900999,26692.829828789996,53315.915658720005 2025-07-19,08:08:16.000,200,11053385,5805,0,1752912495,13167.916772699995,26692.829828789996,53315.915658720005 2025-07-19,08:08:17.000,200,11053404,5325,0,1752912496,13167.90330007999,32690.053404539998,53315.873736 2025-07-19,08:08:18.000,200,11053412,5405,0,1752912497,13167.916772699995,29922.04333092,53315.845787520004 2025-07-19,08:08:19.000,200,11053406,5044,0,1752912498,13167.91003639,31767.357533190007,53315.873736 2025-07-19,08:08:20.000,200,11053401,5845,0,1752912499,13167.91003639,24847.374643920004,53315.83880040001 2025-07-19,08:08:21.000,200,11053437,5765,0,1752912500,13167.90330007999,32689.8560289,53315.83181328 2025-07-19,08:08:22.000,200,11053396,5165,0,1752912501,13167.93024532,25308.5710233,53315.8038648 2025-07-19,08:08:23.000,200,11053419,5645,0,1752912502,13167.91003639,28999.171231319997,53315.78290344 2025-07-19,08:08:24.000,200,11053434,5005,0,1752912503,13167.91003639,31305.766402530004,53315.747967840005 2025-07-19,08:08:25.000,200,11053393,5725,0,1752912504,13167.896563769995,28537.791574560004,53315.7339936 2025-07-19,08:08:26.000,200,11053369,5645,0,1752912505,13167.916772699995,32689.70094804,53315.650148160006 2025-07-19,08:08:27.000,200,11053403,5645,0,1752912506,13167.90330007999,27153.730144710004,53315.70604512 2025-07-19,08:08:28.000,200,11053398,5325,0,1752912507,13167.95045425,30844.35854925,53315.68508376 2025-07-19,08:08:29.000,200,11053409,5765,0,1752912508,13167.896563769995,32228.328340410008,53315.629186800004 2025-07-19,08:08:30.000,200,11053355,5725,0,1752912509,13167.896563769995,26692.343438819997,53315.629186800004 2025-07-19,08:08:31.000,200,11053417,5725,0,1752912510,13167.856145909995,33612.248787660006,53315.60123832001 2025-07-19,08:08:32.000,200,11053495,5445,0,1752912511,13167.88982746,30844.302156210004,53315.61521256 2025-07-19,08:08:33.000,200,11053386,5325,0,1752912512,13167.82920067,30382.950695969994,53315.60123832001 2025-07-19,08:08:34.000,200,11053411,5445,0,1752912513,13167.82246435999,22078.96276989,53315.5942512 2025-07-19,08:08:35.000,200,11053415,5805,0,1752912514,13167.80225542999,25769.591174429996,53315.52438000001 2025-07-19,08:08:36.000,200,11053482,4925,0,1752912515,13167.795519119994,33612.08665767001,53315.580276960005 2025-07-19,08:08:37.000,200,11053421,5525,0,1752912516,13167.76183756999,33150.791590470006,53315.46848304 2025-07-19,08:08:38.000,200,11053421,5645,0,1752912517,13167.755101259994,28998.82582395,53315.50341864001 2025-07-19,08:08:39.000,200,11053432,5085,0,1752912518,13167.76183756999,31766.80065192,53315.49643152 2025-07-19,08:08:40.000,200,11053419,5565,0,1752912519,13167.74162863999,28998.776480040004,53315.46848304 2025-07-19,08:08:41.000,200,11053409,5765,0,1752912520,13167.70121077999,30844.062485789997,53315.510405760004 2025-07-19,08:08:42.000,200,11053425,5645,0,1752912521,13167.68100184999,28076.129952600008,53315.42656032 2025-07-19,08:08:43.000,200,11053383,5525,0,1752912522,13167.654056609994,30844.048387529998,53315.42656032 2025-07-19,08:08:44.000,200,11053382,5325,0,1752912523,13167.647320299999,27153.363589950008,53315.46848304 2025-07-19,08:08:45.000,200,11053413,5765,0,1752912524,13167.667529229999,31766.659669319997,53315.37066336 2025-07-19,08:08:46.000,200,11053354,5005,0,1752912525,13167.640583989989,29460.043350720007,53315.37066336 2025-07-19,08:08:47.000,200,11053327,5645,0,1752912526,13167.606902439999,29921.373663570004,53315.363676240006 2025-07-19,08:08:48.000,200,11053323,5565,0,1752912527,13167.620375059989,33611.98796985,53315.35668912001 2025-07-19,08:08:49.000,200,11053431,5725,0,1752912528,13167.566484579998,32689.278000239996,53315.32175352 2025-07-19,08:08:50.000,200,11053413,5645,0,1752912529,13167.553011959993,33150.53782179,53315.35668912001 2025-07-19,08:08:51.000,200,11053395,5805,0,1752912530,13167.559748269989,27153.377688210006,53315.349702 2025-07-19,08:08:52.000,200,11053444,5085,0,1752912531,13167.526066719998,29460.050399850006,53315.28681792001 2025-07-19,08:08:53.000,200,11053362,5405,0,1752912532,13167.505857789998,31305.301159950002,53315.37066336 2025-07-19,08:08:54.000,200,11053388,5245,0,1752912533,13167.499121479988,22540.10980536,53315.28681792001 2025-07-19,08:08:55.000,200,11053357,5725,0,1752912534,13167.478912549988,29921.387761830003,53315.293805040004 2025-07-19,08:08:56.000,200,11053368,5245,0,1752912535,13167.472176239993,28537.36862676,53315.2798308 2025-07-19,08:08:57.000,200,11053358,5565,0,1752912536,13167.472176239993,30382.633485119994,53315.21694672001 2025-07-19,08:08:58.000,200,11053353,5645,0,1752912537,13167.458703619988,29460.050399850006,53315.244895200005 2025-07-19,08:08:59.000,200,11053301,5884,0,1752912538,13167.485648859998,30382.682829030004,53315.27284368 2025-07-19,08:09:00.000,200,11053382,5165,0,1752912539,13167.438494689988,30382.689878160003,53315.244895200005 2025-07-19,08:09:01.000,200,11053360,5285,0,1752912540,13167.418285760003,29921.40186009,53315.25886944 2025-07-19,08:09:02.000,200,11053426,5485,0,1752912541,13167.438494689988,27614.799639749996,53315.293805040004 2025-07-19,08:09:03.000,200,11053377,5805,0,1752912542,13167.425022069998,31305.399847769993,53315.28681792001 2025-07-19,08:09:04.000,200,11053388,5365,0,1752912543,13167.425022069998,29921.41595835,53315.23790808001 2025-07-19,08:09:05.000,200,11053384,5445,0,1752912544,13167.472176239993,33612.058461149994,53315.28681792001 2025-07-19,08:09:06.000,200,11053365,5605,0,1752912545,13167.458703619988,31305.406896900007,53315.26585656001 2025-07-19,08:09:07.000,200,11053335,5605,0,1752912546,13167.485648859998,30844.140026220004,53315.25886944 2025-07-19,08:09:08.000,200,11053392,5365,0,1752912547,13167.512594099993,29460.142038539998,53315.23092096 2025-07-19,08:09:09.000,200,11053371,5805,0,1752912548,13167.499121479988,30844.19641926,53315.2798308 2025-07-19,08:09:10.000,200,11053353,5645,0,1752912549,13167.485648859998,26692.188357959996,53315.26585656001 2025-07-19,08:09:11.000,200,11053359,5525,0,1752912550,13167.539539339989,30382.837909890004,53315.30079216 2025-07-19,08:09:12.000,200,11053393,5565,0,1752912551,13167.539539339989,32689.468326749993,53315.32175352 2025-07-19,08:09:13.000,200,11053451,5565,0,1752912552,13167.579957199989,31766.842946699995,53315.32874064 2025-07-19,08:09:14.000,200,11053439,5725,0,1752912553,13167.579957199989,34534.817774669995,53315.314766400006 2025-07-19,08:09:15.000,200,11053442,5325,0,1752912554,13167.566484579998,29921.542842690003,53315.32175352 2025-07-19,08:09:16.000,200,11053398,5245,0,1752912555,13167.600166129989,28998.903364380007,53315.363676240006 2025-07-19,08:09:17.000,200,11053390,5365,0,1752912556,13167.627111369999,35918.893302779994,53315.26585656001 2025-07-19,08:09:18.000,200,11053375,5525,0,1752912557,13167.633847679994,31766.94868365,53315.363676240006 2025-07-19,08:09:19.000,200,11053406,5245,0,1752912558,13167.654056609994,23463.05239626,53315.33572776001 2025-07-19,08:09:20.000,200,11053356,5165,0,1752912559,13167.647320299999,29460.29007027,53315.363676240006 2025-07-19,08:09:21.000,200,11053368,5285,0,1752912560,13167.714683399994,30844.238714039995,53315.342714880004 2025-07-19,08:09:22.000,200,11053429,5645,0,1752912561,13167.755101259994,29460.339414179994,53315.30777928001 2025-07-19,08:09:23.000,200,11053281,5565,0,1752912562,13167.748364949999,28076.348475630002,53315.40559896001 2025-07-19,08:09:24.000,200,11053380,5205,0,1752912563,13167.80899174,27153.673751669994,53315.363676240006 2025-07-19,08:09:25.000,200,11053404,5605,0,1752912564,13167.80899174,28076.348475630002,53315.293805040004 2025-07-19,08:09:26.000,200,11053382,5005,0,1752912565,13167.84267328999,30383.014138140003,53315.32175352 2025-07-19,08:09:27.000,200,11053384,5165,0,1752912566,13167.86961853,28537.636493700003,53315.37765048 2025-07-19,08:09:28.000,200,11053356,5085,0,1752912567,13167.916772699995,28076.36257389,53315.39162472 2025-07-19,08:09:29.000,200,11053407,5765,0,1752912568,13167.95045425,33150.904376549996,53315.4195732 2025-07-19,08:09:30.000,200,11053408,5165,0,1752912569,13167.977399489995,28537.587149789993,53315.44053456 2025-07-19,08:09:31.000,200,11053543,5525,0,1752912570,13168.02455365999,24846.979892639996,53315.412586080005 2025-07-19,08:09:32.000,200,11053392,5285,0,1752912571,13168.02455365999,28537.601248050007,53315.47547016001 2025-07-19,08:09:33.000,200,11053393,5605,0,1752912572,13168.07170783,27153.546867330006,53315.461495920004 2025-07-19,08:09:34.000,200,11053401,5605,0,1752912573,13168.118861999996,34534.74023424,53315.482457280006 2025-07-19,08:09:35.000,200,11053443,5725,0,1752912574,13168.098653069996,25308.126928109996,53315.412586080005 2025-07-19,08:09:36.000,200,11053418,5405,0,1752912575,13168.13233462,31305.392798639994,53315.46848304 2025-07-19,08:09:37.000,200,11053332,5285,0,1752912576,13168.17275248,26692.033277099996,53315.43354744001 2025-07-19,08:09:38.000,200,11053400,5205,0,1752912577,13168.159279859996,31766.64557106,53315.44752168 2025-07-19,08:09:39.000,200,11053434,5085,0,1752912578,13168.179488789996,27614.75029584,53315.46848304 2025-07-19,08:09:40.000,200,11053386,5325,0,1752912579,13168.179488789996,28998.614350050004,53315.482457280006 2025-07-19,08:09:41.000,200,11053385,5485,0,1752912580,13168.240115579996,29921.25382836,53315.53835424 2025-07-19,08:09:42.000,200,11053387,5725,0,1752912581,13168.226642959991,26691.927540150005,53315.55232848001 2025-07-19,08:09:43.000,200,11053398,5285,0,1752912582,13168.273797130001,25769.252816189997,53315.461495920004 2025-07-19,08:09:44.000,200,11053446,5605,0,1752912583,13168.300742369996,30382.471355129994,53315.482457280006 2025-07-19,08:09:45.000,200,11053408,5325,0,1752912584,13168.273797130001,29459.697943349995,53315.50341864001 2025-07-19,08:09:46.000,200,11053440,5445,0,1752912585,13168.347896539992,28998.431072670006,53315.482457280006 2025-07-19,08:09:47.000,200,11053317,5684,0,1752912586,13168.294006060001,30843.70298016,53315.53835424 2025-07-19,08:09:48.000,200,11053403,5605,0,1752912587,13168.307478679992,30382.365618180003,53315.49643152 2025-07-19,08:09:49.000,200,11053405,5725,0,1752912588,13168.327687609992,29920.978912289997,53315.50341864001 2025-07-19,08:09:50.000,200,11053435,5565,0,1752912589,13168.327687609992,31766.286065430002,53315.531367120006 2025-07-19,08:09:51.000,200,11053436,5285,0,1752912590,13168.314214990001,34072.90238403001,53315.56630272 2025-07-19,08:09:52.000,200,11053413,5765,0,1752912591,13168.307478679992,23000.988973889995,53315.52438000001 2025-07-19,08:09:53.000,200,11053437,5884,0,1752912592,13168.267060819991,27614.207512830006,53315.580276960005 2025-07-19,08:09:54.000,200,11053423,5765,0,1752912593,13168.253588200001,29459.47942032,53315.5942512 2025-07-19,08:09:55.000,200,11053409,5884,0,1752912594,13168.260324509996,31304.723131289997,53315.60822544 2025-07-19,08:09:56.000,200,11053399,5725,0,1752912595,13168.260324509996,32688.657676799994,53315.52438000001 2025-07-19,08:09:57.000,200,11053417,5565,0,1752912596,13168.267060819991,28536.670762890004,53315.64316104001 2025-07-19,08:09:58.000,200,11053429,5645,0,1752912597,13168.240115579996,30843.20954106,53315.510405760004 2025-07-19,08:09:59.000,200,11053437,5645,0,1752912598,13168.246851889991,27613.974891539998,53315.60822544 2025-07-19,08:10:00.000,200,11053267,5565,0,1752912599,13168.260324509996,35917.73724546,53315.60123832001 2025-07-19,08:10:01.000,200,11053446,5205,0,1752912600,13168.233379270001,31765.785577200004,53315.61521256 2025-07-19,08:10:02.000,200,11053388,5205,0,1752912601,13168.246851889991,28997.810749230004,53315.51739288 2025-07-19,08:10:03.000,200,11053394,5325,0,1752912602,13168.213170340001,29459.077619910007,53315.531367120006 2025-07-19,08:10:04.000,200,11053435,5645,0,1752912603,13168.219906649996,31765.715085899996,53315.60123832001 2025-07-19,08:10:05.000,200,11053398,5325,0,1752912604,13168.186225099991,24384.51466986,53315.55232848001 2025-07-19,08:10:06.000,200,11053437,5605,0,1752912605,13168.17275248,32688.234729000003,53315.5593156 2025-07-19,08:10:07.000,200,11053285,5605,0,1752912606,13168.11212569,34533.55598039999,53315.53835424 2025-07-19,08:10:08.000,200,11053310,5125,0,1752912607,13168.11212569,29920.330392329997,53315.58726408 2025-07-19,08:10:09.000,200,11053413,5605,0,1752912608,13168.145807239991,33610.8953547,53315.62219968001 2025-07-19,08:10:10.000,200,11053395,5965,0,1752912609,13168.159279859996,33149.515697940005,53315.5593156 2025-07-19,08:10:11.000,200,11053393,5605,0,1752912610,13168.11212569,30381.6184104,53315.60822544 2025-07-19,08:10:12.000,200,11053467,5925,0,1752912611,13168.09191676,25306.984969049998,53315.61521256 2025-07-19,08:10:13.000,200,11053381,5565,0,1752912612,13168.06497151999,28536.24781509,53315.61521256 2025-07-19,08:10:14.000,200,11053379,5605,0,1752912613,13168.04476258999,28536.24781509,53315.65713528 2025-07-19,08:10:15.000,200,11053334,5565,0,1752912614,13168.038026279995,28997.493538380004,53315.629186800004 2025-07-19,08:10:16.000,200,11053350,5365,0,1752912615,13168.01108104,23461.670766780007,53315.60822544 2025-07-19,08:10:17.000,200,11053355,5765,0,1752912616,13168.02455365999,33610.775519489995,53315.60822544 2025-07-19,08:10:18.000,200,11053384,5325,0,1752912617,13167.997608419995,26690.926563689995,53315.650148160006 2025-07-19,08:10:19.000,200,11053384,5285,0,1752912618,13167.997608419995,28536.198471180003,53315.58726408 2025-07-19,08:10:20.000,200,11053429,5645,0,1752912619,13167.96392686999,26690.912465429996,53315.61521256 2025-07-19,08:10:21.000,200,11053303,5565,0,1752912620,13167.957190559995,32226.784580940002,53315.61521256 2025-07-19,08:10:22.000,200,11053355,5485,0,1752912621,13167.936981629995,28997.514685770002,53315.64316104001 2025-07-19,08:10:23.000,200,11053392,5125,0,1752912622,13167.97066318,22539.052435859994,53315.65713528 2025-07-19,08:10:24.000,200,11053446,5245,0,1752912623,13167.896563769995,28536.205520310003,53315.63617392 2025-07-19,08:10:25.000,200,11053356,5405,0,1752912624,13167.88309114999,29920.182360599996,53315.678096640004 2025-07-19,08:10:26.000,200,11053417,5765,0,1752912625,13167.86961853,33149.40996099,53315.6641224 2025-07-19,08:10:27.000,200,11053407,5725,0,1752912626,13167.876354839995,31765.482464610002,53315.63617392 2025-07-19,08:10:28.000,200,11053369,5884,0,1752912627,13167.86288221999,27152.242778280008,53315.63617392 2025-07-19,08:10:29.000,200,11053354,5325,0,1752912628,13167.856145909995,30381.547919100005,53315.64316104001 2025-07-19,08:10:30.000,200,11053367,5765,0,1752912629,13167.88982746,29920.210557119994,53315.5942512 2025-07-19,08:10:31.000,200,11053396,5445,0,1752912630,13167.856145909995,28997.54993142,53315.61521256 2025-07-19,08:10:32.000,200,11053408,5645,0,1752912631,13167.82246435999,29458.922539050007,53315.67110952001 2025-07-19,08:10:33.000,200,11053408,5245,0,1752912632,13167.82920067,28997.578127939996,53315.65713528 2025-07-19,08:10:34.000,200,11053382,5285,0,1752912633,13167.795519119994,30381.519722580008,53315.650148160006 2025-07-19,08:10:35.000,200,11053402,5605,0,1752912634,13167.78878281,27613.601287650003,53315.60822544 2025-07-19,08:10:36.000,200,11053390,5285,0,1752912635,13167.78204649999,29920.175311469997,53315.67110952001 2025-07-19,08:10:37.000,200,11053353,5565,0,1752912636,13167.755101259994,29458.901391659994,53315.62219968001 2025-07-19,08:10:38.000,200,11053434,5445,0,1752912637,13167.76857388,23461.614373739998,53315.629186800004 2025-07-19,08:10:39.000,200,11053395,5725,0,1752912638,13167.734892329994,33149.40291186,53315.678096640004 2025-07-19,08:10:40.000,200,11053360,5285,0,1752912639,13167.74162863999,30381.44923128,53315.62219968001 2025-07-19,08:10:41.000,200,11053367,6005,0,1752912640,13167.78878281,32688.023255099994,53315.650148160006 2025-07-19,08:10:42.000,200,11053425,5805,0,1752912641,13167.74162863999,24845.605312290005,53315.629186800004 2025-07-19,08:10:43.000,200,11053323,5684,0,1752912642,13167.74162863999,28997.486489250005,53315.60822544 2025-07-19,08:10:44.000,200,11053426,4925,0,1752912643,13167.694474469994,28074.818814419996,53315.61521256 2025-07-19,08:10:45.000,200,11053443,5765,0,1752912644,13167.74162863999,34533.18942564,53315.58726408 2025-07-19,08:10:46.000,200,11053394,5445,0,1752912645,13167.72141970999,28536.001095540007,53315.57328984001 2025-07-19,08:10:47.000,200,11053382,5165,0,1752912646,13167.72141970999,31303.87723569,53315.678096640004 2025-07-19,08:10:48.000,200,11053375,5525,0,1752912647,13167.748364949999,23922.712065300002,53315.60123832001 2025-07-19,08:10:49.000,200,11053392,5285,0,1752912648,13167.734892329994,28074.550947480006,53315.629186800004 2025-07-19,08:10:50.000,200,11053446,5085,0,1752912649,13167.74162863999,37300.861141019996,53315.60123832001 2025-07-19,08:10:51.000,200,11053436,5125,0,1752912650,13167.72141970999,26690.468370240007,53315.63617392 2025-07-19,08:10:52.000,200,11053399,5605,0,1752912651,13167.728156019999,29919.65367585,53315.62219968001 2025-07-19,08:10:53.000,200,11053347,5684,0,1752912652,13167.714683399994,30842.2790559,53315.62219968001 2025-07-19,08:10:54.000,200,11053432,5325,0,1752912653,13167.72141970999,29458.21762605,53315.60822544 2025-07-19,08:10:55.000,200,11053380,5405,0,1752912654,13167.714683399994,23922.39485445,53315.58726408 2025-07-19,08:10:56.000,200,11053445,5645,0,1752912655,13167.72141970999,31303.433140499998,53315.63617392 2025-07-19,08:10:57.000,200,11053445,5805,0,1752912656,13167.728156019999,37761.75440781,53315.61521256 2025-07-19,08:10:58.000,200,11053402,5085,0,1752912657,13167.714683399994,34071.21059283,53315.5593156 2025-07-19,08:10:59.000,200,11053390,5445,0,1752912658,13167.70121077999,27612.727195529995,53315.55232848001 2025-07-19,08:11:00.000,200,11053424,5525,0,1752912659,13167.687738159999,29919.216629789997,53315.5593156 2025-07-19,08:11:01.000,200,11053404,5325,0,1752912660,13167.70121077999,27612.572114669994,53315.5942512 2025-07-19,08:11:02.000,200,11053357,5605,0,1752912661,13167.728156019999,29457.70303956,53315.52438000001 2025-07-19,08:11:03.000,200,11053419,5684,0,1752912662,13167.70121077999,25767.201519359995,53315.62219968001 2025-07-19,08:11:04.000,200,11053388,5245,0,1752912663,13167.714683399994,28535.049462990006,53315.50341864001 2025-07-19,08:11:05.000,200,11053413,5884,0,1752912664,13167.748364949999,29919.00515589,53315.4894444 2025-07-19,08:11:06.000,200,11053438,5125,0,1752912665,13167.728156019999,30841.581192030004,53315.44053456 2025-07-19,08:11:07.000,200,11053428,5245,0,1752912666,13167.687738159999,31764.157228170006,53315.52438000001 2025-07-19,08:11:08.000,200,11053453,5805,0,1752912667,13167.72141970999,28073.564069279993,53315.531367120006 2025-07-19,08:11:09.000,200,11053430,5485,0,1752912668,13167.748364949999,25767.032340239995,53315.45450880001 2025-07-19,08:11:10.000,200,11053404,5445,0,1752912669,13167.714683399994,27612.219658169997,53315.49643152 2025-07-19,08:11:11.000,200,11053414,5445,0,1752912670,13167.734892329994,25305.575143049995,53315.52438000001 2025-07-19,08:11:12.000,200,11053364,5365,0,1752912671,13167.74162863999,28534.732252140006,53315.4195732 2025-07-19,08:11:13.000,200,11053409,5565,0,1752912672,13167.728156019999,26228.144130059998,53315.37765048 2025-07-19,08:11:14.000,200,11053380,5125,0,1752912673,13167.714683399994,32686.50769215,53315.349702 2025-07-19,08:11:15.000,200,11053456,5405,0,1752912674,13167.707947089999,27150.769510109996,53315.39861184 2025-07-19,08:11:16.000,200,11053406,5125,0,1752912675,13167.714683399994,30379.891373549995,53315.363676240006 2025-07-19,08:11:17.000,200,11053394,5445,0,1752912676,13167.707947089999,29918.53991331,53315.39861184 2025-07-19,08:11:18.000,200,11053409,5365,0,1752912677,13167.694474469994,34992.94073337001,53315.32874064 2025-07-19,08:11:19.000,200,11053391,5565,0,1752912678,13167.728156019999,31763.776575149997,53315.30777928001 2025-07-19,08:11:20.000,200,11053411,5925,0,1752912679,13167.707947089999,23921.45027103,53315.25886944 2025-07-19,08:11:21.000,200,11053399,5645,0,1752912680,13167.707947089999,24844.05450369,53315.26585656001 2025-07-19,08:11:22.000,200,11053410,5325,0,1752912681,13167.70121077999,32224.965905400008,53315.23092096 2025-07-19,08:11:23.000,200,11053434,5245,0,1752912682,13167.687738159999,32686.260972599994,53315.28681792001 2025-07-19,08:11:24.000,200,11053453,5725,0,1752912683,13167.68100184999,30840.960868590002,53315.23092096 2025-07-19,08:11:25.000,200,11053391,5805,0,1752912684,13167.707947089999,32224.8954141,53315.195985360006 2025-07-19,08:11:26.000,200,11053430,5405,0,1752912685,13167.654056609994,30379.574162699995,53315.16104976 2025-07-19,08:11:27.000,200,11053427,5725,0,1752912686,13167.70121077999,32224.831971930005,53315.18201112 2025-07-19,08:11:28.000,200,11053460,5085,0,1752912687,13167.687738159999,28534.29520608,53315.15406264 2025-07-19,08:11:29.000,200,11053470,5205,0,1752912688,13167.694474469994,30379.553015309997,53315.1051528 2025-07-19,08:11:30.000,200,11053416,5285,0,1752912689,13167.68100184999,30840.80578773,53315.1051528 2025-07-19,08:11:31.000,200,11053368,5245,0,1752912690,13167.68100184999,25766.376771149997,53315.07021720001 2025-07-19,08:11:32.000,200,11053408,5405,0,1752912691,13167.694474469994,25305.060556559998,53314.98637176 2025-07-19,08:11:33.000,200,11053420,5445,0,1752912692,13167.68100184999,26227.608396180003,53315.08419144 2025-07-19,08:11:34.000,200,11053397,5925,0,1752912693,13167.687738159999,27150.177383190006,53314.958423280004 2025-07-19,08:11:35.000,200,11053458,5125,0,1752912694,13167.654056609994,28995.477487199998,53315.02130736001 2025-07-19,08:11:36.000,200,11053477,5565,0,1752912695,13167.647320299999,24382.343537819994,53314.9654104 2025-07-19,08:11:37.000,200,11053423,5565,0,1752912696,13167.620375059989,32224.627547159995,53314.90252632001 2025-07-19,08:11:38.000,200,11053366,5165,0,1752912697,13167.620375059989,31301.94577407,53314.93047480001 2025-07-19,08:11:39.000,200,11053337,5684,0,1752912698,13167.633847679994,26227.573150530006,53314.92348768 2025-07-19,08:11:40.000,200,11053450,5285,0,1752912699,13167.640583989989,28995.484536329997,53314.90252632001 2025-07-19,08:11:41.000,200,11053513,5765,0,1752912700,13167.660792919989,26227.6365927,53314.860603600006 2025-07-19,08:11:42.000,200,11053482,5285,0,1752912701,13167.640583989989,28995.46338894,53314.8955392 2025-07-19,08:11:43.000,200,11053486,5485,0,1752912702,13167.606902439999,33608.60438745,53314.78374528001 2025-07-19,08:11:44.000,200,11053444,5125,0,1752912703,13167.613638749994,29456.892389610002,53314.74880968 2025-07-19,08:11:45.000,200,11053460,5445,0,1752912704,13167.586693509998,28995.540929370007,53314.76278392001 2025-07-19,08:11:46.000,200,11053431,5845,0,1752912705,13167.566484579998,28073.00718801,53314.69989984 2025-07-19,08:11:47.000,200,11053456,5125,0,1752912706,13167.566484579998,29456.821898309994,53314.7557968 2025-07-19,08:11:48.000,200,11053460,5405,0,1752912707,13167.586693509998,28534.238813040007,53314.741822560005 2025-07-19,08:11:49.000,200,11053345,5605,0,1752912708,13167.600166129989,28072.915549319994,53314.7208612 2025-07-19,08:11:50.000,200,11053471,5565,0,1752912709,13167.566484579998,31763.42411865,53314.67893848 2025-07-19,08:11:51.000,200,11053415,5805,0,1752912710,13167.532803029993,30379.53186792,53314.68592560001 2025-07-19,08:11:52.000,200,11053416,5445,0,1752912711,13167.526066719998,30840.876279029995,53314.61605440001 2025-07-19,08:11:53.000,200,11053442,4925,0,1752912712,13167.519330409988,31302.150198839998,53314.63701576001 2025-07-19,08:11:54.000,200,11053315,5765,0,1752912713,13167.526066719998,29918.257948109997,53314.61605440001 2025-07-19,08:11:55.000,200,11053446,5405,0,1752912714,13167.566484579998,25766.461360710004,53314.58810592 2025-07-19,08:11:56.000,200,11053409,6005,0,1752912715,13167.532803029993,31302.178395359995,53314.63701576001 2025-07-19,08:11:57.000,200,11053429,5725,0,1752912716,13167.526066719998,28534.30225521,53314.644002880006 2025-07-19,08:11:58.000,200,11053417,5605,0,1752912717,13167.546275649998,27611.627531250007,53314.63002864 2025-07-19,08:11:59.000,200,11053365,5684,0,1752912718,13167.546275649998,28073.00013888,53314.55317032 2025-07-19,08:12:00.000,200,11053452,5445,0,1752912719,13167.559748269989,30379.51776966,53314.5811188 2025-07-19,08:12:01.000,200,11053400,5405,0,1752912720,13167.573220889994,32686.04244957,53314.60906728 2025-07-19,08:12:02.000,200,11053431,5765,0,1752912721,13167.573220889994,29456.892389610002,53314.65797712 2025-07-19,08:12:03.000,200,11053413,5725,0,1752912722,13167.579957199989,28072.936696710007,53314.59509304001 2025-07-19,08:12:04.000,200,11053386,5245,0,1752912723,13167.586693509998,28534.3234026,53314.60208016 2025-07-19,08:12:05.000,200,11053398,5445,0,1752912724,13167.593429819994,26689.037396850006,53314.60208016 2025-07-19,08:12:06.000,200,11053401,5645,0,1752912725,13167.633847679994,27150.290169269996,53314.60906728 2025-07-19,08:12:07.000,200,11053427,5565,0,1752912726,13167.674265539994,26227.685936609996,53314.54618320001 2025-07-19,08:12:08.000,200,11053417,5725,0,1752912727,13167.707947089999,27611.634580380007,53314.55317032 2025-07-19,08:12:09.000,200,11053414,5165,0,1752912728,13167.694474469994,27150.276071009997,53314.59509304001 2025-07-19,08:12:10.000,200,11053383,5325,0,1752912729,13167.714683399994,30840.67890339,53314.53919608 2025-07-19,08:12:11.000,200,11053384,5125,0,1752912730,13167.748364949999,23920.96388106,53314.5112476 2025-07-19,08:12:12.000,200,11053423,5645,0,1752912731,13167.795519119994,33608.48455224,53314.53919608 2025-07-19,08:12:13.000,200,11053407,5684,0,1752912732,13167.82920067,31763.226743010004,53314.56015744 2025-07-19,08:12:14.000,200,11053379,5565,0,1752912733,13167.86961853,34531.04649012,53314.53919608 2025-07-19,08:12:15.000,200,11053367,5925,0,1752912734,13167.856145909995,33147.09079722001,53314.56015744 2025-07-19,08:12:16.000,200,11053399,5485,0,1752912735,13167.876354839995,24382.188456959993,53314.504260480004 2025-07-19,08:12:17.000,200,11053432,5405,0,1752912736,13167.88982746,34530.99714621001,53314.574131680005 2025-07-19,08:12:18.000,200,11053421,5485,0,1752912737,13167.916772699995,35453.580231479995,53314.455350640004 2025-07-19,08:12:19.000,200,11053311,5684,0,1752912738,13167.896563769995,29456.58222789,53314.48329912 2025-07-19,08:12:20.000,200,11053462,4965,0,1752912739,13167.957190559995,33608.364717029996,53314.53220896 2025-07-19,08:12:21.000,200,11053464,5085,0,1752912740,13167.97066318,30840.544969919996,53314.60906728 2025-07-19,08:12:22.000,200,11053404,5245,0,1752912741,13167.92350900999,31301.847086249996,53314.504260480004 2025-07-19,08:12:23.000,200,11053395,5684,0,1752912742,13167.90330007999,28533.99914262,53314.53220896 2025-07-19,08:12:24.000,200,11053430,5245,0,1752912743,13167.95045425,27611.40900822,53314.5112476 2025-07-19,08:12:25.000,200,11053403,5805,0,1752912744,13167.96392686999,28072.654731510003,53314.49028624 2025-07-19,08:12:26.000,200,11053410,5405,0,1752912745,13167.98413579999,31301.79774234,53314.51823472001 2025-07-19,08:12:27.000,200,11053396,5205,0,1752912746,13167.97066318,29917.827951180006,53314.504260480004 2025-07-19,08:12:28.000,200,11053425,5605,0,1752912747,13167.97066318,30840.453331230005,53314.53220896 2025-07-19,08:12:29.000,200,11053466,5085,0,1752912748,13167.97066318,34530.89845839,53314.56714456001 2025-07-19,08:12:30.000,200,11053414,5285,0,1752912749,13167.97066318,32224.366729350004,53314.525221840006 2025-07-19,08:12:31.000,200,11053400,5325,0,1752912750,13167.98413579999,31762.9659252,53314.5112476 2025-07-19,08:12:32.000,200,11053437,5725,0,1752912751,13167.95045425,32685.5560596,53314.504260480004 2025-07-19,08:12:33.000,200,11053399,5805,0,1752912752,13167.936981629995,30378.989084910005,53314.46233776 2025-07-19,08:12:34.000,200,11053462,5165,0,1752912753,13167.936981629995,30840.284152110005,53314.43438928 2025-07-19,08:12:35.000,200,11053458,5565,0,1752912754,13167.91003639,30840.234808199995,53314.49727336001 2025-07-19,08:12:36.000,200,11053401,5645,0,1752912755,13167.91003639,28072.429159349995,53314.455350640004 2025-07-19,08:12:37.000,200,11053474,5245,0,1752912756,13167.896563769995,30378.960888390007,53314.455350640004 2025-07-19,08:12:38.000,200,11053591,5684,0,1752912757,13167.86288221999,30379.017281430002,53314.37849232001 2025-07-19,08:12:39.000,200,11053708,5405,0,1752912758,13167.86961853,29917.553035110002,53314.39246656 2025-07-19,08:12:40.000,200,11053705,5765,0,1752912759,13167.80899174,32224.155255449994,53314.36451808 2025-07-19,08:12:41.000,200,11053661,5684,0,1752912760,13167.775310189994,28533.703079159997,53314.37849232001 2025-07-19,08:12:42.000,200,11053693,5925,0,1752912761,13167.728156019999,28533.696030029998,53314.357530960006 2025-07-19,08:12:43.000,200,11053725,5485,0,1752912762,13167.72141970999,32224.190501100005,53314.35054384001 2025-07-19,08:12:44.000,200,11053698,5445,0,1752912763,13167.68100184999,33146.86522506,53314.308621120006 2025-07-19,08:12:45.000,200,11053714,5405,0,1752912764,13167.674265539994,22536.74737035,53314.336569600004 2025-07-19,08:12:46.000,200,11053699,5884,0,1752912765,13167.687738159999,29917.701066840003,53314.35054384001 2025-07-19,08:12:47.000,200,11053598,5285,0,1752912766,13167.640583989989,31762.987072589996,53314.31560824 2025-07-19,08:12:48.000,200,11053729,5805,0,1752912767,13167.633847679994,32685.668845680004,53314.32259536 2025-07-19,08:12:49.000,200,11053749,5525,0,1752912768,13167.647320299999,30379.18646055,53314.30163400001 2025-07-19,08:12:50.000,200,11053725,5925,0,1752912769,13167.606902439999,26227.460364450002,53314.31560824 2025-07-19,08:12:51.000,200,11053673,5805,0,1752912770,13167.586693509998,25766.235788549995,53314.30163400001 2025-07-19,08:12:52.000,200,11053731,5605,0,1752912771,13167.606902439999,29918.081719859998,53314.17586584 2025-07-19,08:12:53.000,200,11053771,5805,0,1752912772,13167.620375059989,31763.452315169998,53314.29464688 2025-07-19,08:12:54.000,200,11053610,5044,0,1752912773,13167.627111369999,24843.800735009994,53314.287659760004 2025-07-19,08:12:55.000,200,11053822,5205,0,1752912774,13167.600166129989,29456.969930039995,53314.2666984 2025-07-19,08:12:56.000,200,11053788,5245,0,1752912775,13167.620375059989,28534.45733607,53314.21080144001 2025-07-19,08:12:57.000,200,11053777,5325,0,1752912776,13167.640583989989,30379.82793138,53314.28067264001 2025-07-19,08:12:58.000,200,11053774,5405,0,1752912777,13167.647320299999,29457.195502200004,53314.23176280001 2025-07-19,08:12:59.000,200,11053741,5485,0,1752912778,13167.654056609994,25305.405963929996,53314.31560824 2025-07-19,08:13:00.000,200,11053575,5725,0,1752912779,13167.654056609994,32686.444249980006,53314.30163400001 2025-07-19,08:13:01.000,200,11053680,4885,0,1752912780,13167.707947089999,29918.638601130006,53314.27368552 2025-07-19,08:13:02.000,200,11053698,5085,0,1752912781,13167.68100184999,28534.753399530004,53314.287659760004 2025-07-19,08:13:03.000,200,11053745,5765,0,1752912782,13167.728156019999,30379.968913980003,53314.34355672 2025-07-19,08:13:04.000,200,11053735,5684,0,1752912783,13167.728156019999,27612.149166870004,53314.2666984 2025-07-19,08:13:05.000,200,11053752,5245,0,1752912784,13167.74162863999,33147.96488934,53314.2666984 2025-07-19,08:13:06.000,200,11053757,5845,0,1752912785,13167.76857388,24382.992057780008,53314.28067264001 2025-07-19,08:13:07.000,200,11053682,5085,0,1752912786,13167.82246435999,27612.261952949993,53314.357530960006 2025-07-19,08:13:08.000,200,11053758,5165,0,1752912787,13167.82920067,28996.23879324,53314.34355672 2025-07-19,08:13:09.000,200,11053812,5285,0,1752912788,13167.86961853,29457.618449999994,53314.41342792 2025-07-19,08:13:10.000,200,11053741,5845,0,1752912789,13167.88982746,34993.37777943,53314.3715052 2025-07-19,08:13:11.000,200,11053765,5485,0,1752912790,13167.916772699995,26689.791653759996,53314.39945368001 2025-07-19,08:13:12.000,200,11053771,5525,0,1752912791,13167.90330007999,24844.53384453,53314.357530960006 2025-07-19,08:13:13.000,200,11053695,5845,0,1752912792,13168.038026279995,28996.386824970003,53314.44836352001 2025-07-19,08:13:14.000,200,11053741,5765,0,1752912793,13167.997608419995,30380.377763519995,53314.37849232001 2025-07-19,08:13:15.000,200,11053756,5285,0,1752912794,13168.038026279995,30380.398910910008,53314.37849232001 2025-07-19,08:13:16.000,200,11053749,5525,0,1752912795,13168.06497151999,29919.124991100005,53314.38547944 2025-07-19,08:13:17.000,200,11053714,5165,0,1752912796,13168.078444139996,25305.969894330003,53314.43438928 2025-07-19,08:13:18.000,200,11053717,5605,0,1752912797,13168.08518044999,28073.846034479997,53314.48329912 2025-07-19,08:13:19.000,200,11053759,5405,0,1752912798,13168.09191676,28535.091757770002,53314.504260480004 2025-07-19,08:13:20.000,200,11053765,5765,0,1752912799,13168.10538937999,29919.054499799997,53314.49727336001 2025-07-19,08:13:21.000,200,11053737,5645,0,1752912800,13168.098653069996,25767.257912400004,53314.5112476 2025-07-19,08:13:22.000,200,11053690,5165,0,1752912801,13168.19296141,34070.87928372,53314.49028624 2025-07-19,08:13:23.000,200,11053793,5565,0,1752912802,13168.19296141,28535.084708640003,53314.49727336001 2025-07-19,08:13:24.000,200,11053821,5605,0,1752912803,13168.166016169991,34532.23074396,53314.54618320001 2025-07-19,08:13:25.000,200,11053754,5245,0,1752912804,13168.17275248,31764.319358160006,53314.53919608 2025-07-19,08:13:26.000,200,11053683,5805,0,1752912805,13168.233379270001,28535.155199939996,53314.54618320001 2025-07-19,08:13:27.000,200,11053729,5525,0,1752912806,13168.219906649996,29919.047450669997,53314.5811188 2025-07-19,08:13:28.000,200,11053773,5684,0,1752912807,13168.233379270001,31764.248866859998,53314.60906728 2025-07-19,08:13:29.000,200,11053746,5325,0,1752912808,13168.226642959991,32225.628523620006,53314.59509304001 2025-07-19,08:13:30.000,200,11053803,5565,0,1752912809,13168.280533439996,30841.729223760005,53314.63002864 2025-07-19,08:13:31.000,200,11053782,5285,0,1752912810,13168.267060819991,30380.342517869998,53314.60208016 2025-07-19,08:13:32.000,200,11053684,5245,0,1752912811,13168.294006060001,32686.895394299994,53314.61605440001 2025-07-19,08:13:33.000,200,11053700,5085,0,1752912812,13168.314214990001,29918.962861110005,53314.60906728 2025-07-19,08:13:34.000,200,11053743,5405,0,1752912813,13168.327687609992,33609.492577829995,53314.5811188 2025-07-19,08:13:35.000,200,11053665,5645,0,1752912814,13168.334423920001,26228.44724265,53314.574131680005 2025-07-19,08:13:36.000,200,11053704,5165,0,1752912815,13168.300742369996,34993.46941812,53314.54618320001 2025-07-19,08:13:37.000,200,11053715,5725,0,1752912816,13168.354632850002,26228.46134091,53314.60906728 2025-07-19,08:13:38.000,200,11053754,5245,0,1752912817,13168.347896539992,29918.991057630003,53314.63701576001 2025-07-19,08:13:39.000,200,11053668,5245,0,1752912818,13168.361369159997,33148.14816672,53314.61605440001 2025-07-19,08:13:40.000,200,11053710,5365,0,1752912819,13168.354632850002,27151.06557357,53314.63701576001 2025-07-19,08:13:41.000,200,11053687,5725,0,1752912820,13168.347896539992,25767.102831540004,53314.671951360004 2025-07-19,08:13:42.000,200,11053722,5085,0,1752912821,13168.361369159997,26689.73526072,53314.69989984 2025-07-19,08:13:43.000,200,11053772,5245,0,1752912822,13168.347896539992,29918.991057630003,53314.69989984 2025-07-19,08:13:44.000,200,11053700,5285,0,1752912823,13168.347896539992,34993.42007421001,53314.67893848 2025-07-19,08:13:45.000,200,11053753,5645,0,1752912824,13168.334423920001,26228.503635689995,53314.69989984 2025-07-19,08:13:46.000,200,11053694,5445,0,1752912825,13168.347896539992,31302.960848789997,53314.71387408001 2025-07-19,08:13:47.000,200,11053703,5845,0,1752912826,13168.388314399992,31764.36870207,53314.70688696 2025-07-19,08:13:48.000,200,11053715,5925,0,1752912827,13168.388314399992,24844.639581480005,53314.71387408001 2025-07-19,08:13:49.000,200,11053724,4965,0,1752912828,13168.381578089997,28073.874230999994,53314.65797712 2025-07-19,08:13:50.000,200,11053740,5205,0,1752912829,13168.368105469992,29919.124991100005,53314.76977104 2025-07-19,08:13:51.000,200,11053781,5605,0,1752912830,13168.368105469992,26228.644618289996,53314.741822560005 2025-07-19,08:13:52.000,200,11053723,5884,0,1752912831,13168.368105469992,32687.099819070005,53314.71387408001 2025-07-19,08:13:53.000,200,11053729,5684,0,1752912832,13168.327687609992,26689.981980270008,53314.72784832 2025-07-19,08:13:54.000,200,11053691,5925,0,1752912833,13168.341160229997,31303.130027909996,53314.69989984 2025-07-19,08:13:55.000,200,11053659,5805,0,1752912834,13168.307478679992,29919.1954824,53314.741822560005 2025-07-19,08:13:56.000,200,11053748,5525,0,1752912835,13168.300742369996,26228.743306110002,53314.790732400004 2025-07-19,08:13:57.000,200,11053736,5245,0,1752912836,13168.287269749992,29919.273022830006,53314.78374528001 2025-07-19,08:13:58.000,200,11053732,5085,0,1752912837,13168.307478679992,23460.81077292,53314.790732400004 2025-07-19,08:13:59.000,200,11053771,5485,0,1752912838,13168.294006060001,28996.647642779993,53314.80470664001 2025-07-19,08:14:00.000,200,11053697,5725,0,1752912839,13168.294006060001,27612.691949879998,53314.825668 2025-07-19,08:14:01.000,200,11053716,5245,0,1752912840,13168.280533439996,28535.324379059995,53314.72784832 2025-07-19,08:14:02.000,200,11053745,5725,0,1752912841,13168.267060819991,27151.425079199995,53314.825668 2025-07-19,08:14:03.000,200,11053779,5805,0,1752912842,13168.294006060001,27151.425079199995,53314.79771952 2025-07-19,08:14:04.000,200,11053746,5245,0,1752912843,13168.300742369996,30380.617433940002,53314.80470664001 2025-07-19,08:14:05.000,200,11053776,5285,0,1752912844,13168.287269749992,26228.743306110002,53314.85361648001 2025-07-19,08:14:06.000,200,11053735,5605,0,1752912845,13168.334423920001,28996.647642779993,53314.88855208 2025-07-19,08:14:07.000,200,11053692,5005,0,1752912846,13168.334423920001,28535.408968620002,53314.84662936 2025-07-19,08:14:08.000,200,11053754,5325,0,1752912847,13168.327687609992,33609.83093606999,53314.91650056 2025-07-19,08:14:09.000,200,11053713,5605,0,1752912848,13168.334423920001,28073.96586969,53314.95143616001 2025-07-19,08:14:10.000,200,11053725,5485,0,1752912849,13168.334423920001,26690.05247157,53314.91650056 2025-07-19,08:14:11.000,200,11053727,5765,0,1752912850,13168.388314399992,28996.619446259996,53314.958423280004 2025-07-19,08:14:12.000,200,11053699,5565,0,1752912851,13168.381578089997,25306.096778670006,53314.94444904 2025-07-19,08:14:13.000,200,11053765,5684,0,1752912852,13168.401787019997,28996.619446259996,53314.98637176 2025-07-19,08:14:14.000,200,11053777,5725,0,1752912853,13168.395050710002,27612.67785162,53314.9654104 2025-07-19,08:14:15.000,200,11053664,5445,0,1752912854,13168.401787019997,33148.387837140006,53315.0352816 2025-07-19,08:14:16.000,200,11053705,5605,0,1752912855,13168.388314399992,28996.499611050007,53315.00034600001 2025-07-19,08:14:17.000,200,11053708,4925,0,1752912856,13168.388314399992,26689.89034158,53315.007333120004 2025-07-19,08:14:18.000,200,11053715,5645,0,1752912857,13168.401787019997,30380.342517869998,53314.98637176 2025-07-19,08:14:19.000,200,11053760,5285,0,1752912858,13168.401787019997,28073.64865884,53315.02130736001 2025-07-19,08:14:20.000,200,11053710,5405,0,1752912859,13168.401787019997,28073.613413190003,53315.04226872 2025-07-19,08:14:21.000,200,11053708,5285,0,1752912860,13168.448941189992,32225.445246239993,53315.07021720001 2025-07-19,08:14:22.000,200,11053743,5805,0,1752912861,13168.482622739997,32225.346558420002,53315.1051528 2025-07-19,08:14:23.000,200,11053696,5365,0,1752912862,13168.469150119992,24844.308272370006,53315.05624296 2025-07-19,08:14:24.000,200,11053746,5125,0,1752912863,13168.462413809997,27150.88229619,53315.07021720001 2025-07-19,08:14:25.000,200,11053726,5325,0,1752912864,13168.421995949997,29457.421074359998,53315.05624296 2025-07-19,08:14:26.000,200,11053727,5965,0,1752912865,13168.435468570002,27150.847050540004,53315.09117856 2025-07-19,08:14:27.000,200,11053745,5805,0,1752912866,13168.448941189992,26689.43919726,53315.1051528 2025-07-19,08:14:28.000,200,11053722,5285,0,1752912867,13168.435468570002,30380.039405279997,53315.126114160004 2025-07-19,08:14:29.000,200,11053755,5765,0,1752912868,13168.435468570002,30841.327423349998,53315.11912704001 2025-07-19,08:14:30.000,200,11053716,5245,0,1752912869,13168.421995949997,30841.383816390007,53315.15406264 2025-07-19,08:14:31.000,200,11053771,5405,0,1752912870,13168.381578089997,24844.343518020003,53315.11912704001 2025-07-19,08:14:32.000,200,11053748,5165,0,1752912871,13168.374841780002,37299.83901717,53315.15406264 2025-07-19,08:14:33.000,200,11053707,5565,0,1752912872,13168.327687609992,27612.20555991,53315.16104976 2025-07-19,08:14:34.000,200,11053732,5405,0,1752912873,13168.334423920001,28996.175351070007,53315.175024000004 2025-07-19,08:14:35.000,200,11053715,6045,0,1752912874,13168.354632850002,33609.29520219,53315.20297248 2025-07-19,08:14:36.000,200,11053726,5365,0,1752912875,13168.314214990001,27612.219658169997,53315.147075520006 2025-07-19,08:14:37.000,200,11053693,5805,0,1752912876,13168.294006060001,27150.945738359995,53315.13310128 2025-07-19,08:14:38.000,200,11053771,5525,0,1752912877,13168.226642959991,31302.77052228,53315.06323008 2025-07-19,08:14:39.000,200,11053806,4965,0,1752912878,13168.253588200001,29457.484516530007,53315.1051528 2025-07-19,08:14:40.000,200,11053799,5845,0,1752912879,13168.253588200001,31302.77052228,53315.11213992 2025-07-19,08:14:41.000,200,11053791,5565,0,1752912880,13168.253588200001,29918.87122242,53315.077204320005 2025-07-19,08:14:42.000,200,11053735,5645,0,1752912881,13168.226642959991,27150.952787489994,53315.1051528 2025-07-19,08:14:43.000,200,11053820,5205,0,1752912882,13168.226642959991,30841.524798989994,53315.077204320005 2025-07-19,08:14:44.000,200,11053744,4965,0,1752912883,13168.233379270001,33148.091773680004,53315.08419144 2025-07-19,08:14:45.000,200,11053787,5765,0,1752912884,13168.226642959991,31764.185424690004,53315.09816568001 2025-07-19,08:14:46.000,200,11053715,5725,0,1752912885,13168.199697719996,30380.264977440005,53315.07021720001 2025-07-19,08:14:47.000,200,11053679,5525,0,1752912886,13168.219906649996,30841.686928979994,53315.07021720001 2025-07-19,08:14:48.000,200,11053695,5725,0,1752912887,13168.219906649996,31764.347554680004,53315.0352816 2025-07-19,08:14:49.000,200,11053747,5684,0,1752912888,13168.253588200001,30380.384812649994,53315.0352816 2025-07-19,08:14:50.000,200,11053689,5845,0,1752912889,13168.267060819991,31303.108880519998,53315.06323008 2025-07-19,08:14:51.000,200,11053643,5565,0,1752912890,13168.253588200001,30380.511696989997,53314.97239752001 2025-07-19,08:14:52.000,200,11053672,5125,0,1752912891,13168.240115579996,31764.523782930002,53314.94444904 2025-07-19,08:14:53.000,200,11053701,5884,0,1752912892,13168.267060819991,25767.46233717,53315.00034600001 2025-07-19,08:14:54.000,200,11053674,5245,0,1752912893,13168.253588200001,26228.834944799994,53315.04925584001 2025-07-19,08:14:55.000,200,11053734,5605,0,1752912894,13168.273797130001,24844.928595809994,53315.04226872 2025-07-19,08:14:56.000,200,11053648,5205,0,1752912895,13168.287269749992,28996.845018420005,53315.01432024 2025-07-19,08:14:57.000,200,11053721,5845,0,1752912896,13168.294006060001,31303.440189629997,53315.02130736001 2025-07-19,08:14:58.000,200,11053651,5765,0,1752912897,13168.334423920001,24845.062529279996,53315.02130736001 2025-07-19,08:14:59.000,200,11053655,5925,0,1752912898,13168.354632850002,25306.428087780005,53315.007333120004 2025-07-19,08:15:00.000,200,11053709,5805,0,1752912899,13168.334423920001,32226.241797929993,53314.99335888 2025-07-19,08:15:01.000,200,11053702,5445,0,1752912900,13168.381578089997,36839.410992959994,53314.98637176 2025-07-19,08:15:02.000,200,11053721,5485,0,1752912901,13168.354632850002,31764.939681599993,53314.97239752001 2025-07-19,08:15:03.000,200,11053725,5845,0,1752912902,13168.415259640002,24845.245806659994,53315.02130736001 2025-07-19,08:15:04.000,200,11053563,6045,0,1752912903,13168.428732259992,31765.059516809997,53315.00034600001 2025-07-19,08:15:05.000,200,11053565,5725,0,1752912904,13168.489359049992,29919.8299041,53314.979384640006 2025-07-19,08:15:06.000,200,11053568,5245,0,1752912905,13168.489359049992,28997.253867959997,53315.0352816 2025-07-19,08:15:07.000,200,11053671,5645,0,1752912906,13168.556722150002,29919.956788440002,53315.0352816 2025-07-19,08:15:08.000,200,11053686,5245,0,1752912907,13168.590403699993,34994.519738489995,53315.09117856 2025-07-19,08:15:09.000,200,11053699,5645,0,1752912908,13168.617348940003,23000.213569590007,53315.0352816 2025-07-19,08:15:10.000,200,11053764,5285,0,1752912909,13168.637557870003,28536.05748858,53315.13310128 2025-07-19,08:15:11.000,200,11053782,5605,0,1752912910,13168.677975729988,25768.146102779996,53315.06323008 2025-07-19,08:15:12.000,200,11053715,5925,0,1752912911,13168.711657279993,30842.709052830003,53315.13310128 2025-07-19,08:15:13.000,200,11053746,5285,0,1752912912,13168.738602519988,24845.570066639993,53315.1051528 2025-07-19,08:15:14.000,200,11053727,5684,0,1752912913,13168.819438239989,28997.444194469994,53315.16803688001 2025-07-19,08:15:15.000,200,11053744,5485,0,1752912914,13168.859856099989,29920.006132349998,53315.126114160004 2025-07-19,08:15:16.000,200,11053665,5365,0,1752912915,13168.853119789994,26690.806728480005,53315.20297248 2025-07-19,08:15:17.000,200,11053634,5245,0,1752912916,13168.886801339999,28536.120930749996,53315.16104976 2025-07-19,08:15:18.000,200,11053666,5325,0,1752912917,13168.927219199999,26690.813777610005,53315.18899824001 2025-07-19,08:15:19.000,200,11053669,5765,0,1752912918,13168.96090074999,23922.944686589995,53315.22393384 2025-07-19,08:15:20.000,200,11053651,5725,0,1752912919,13168.96763706,23000.28406089,53315.16104976 2025-07-19,08:15:21.000,200,11053675,5645,0,1752912920,13168.98784599,23461.550931570004,53315.16803688001 2025-07-19,08:15:22.000,200,11053720,5365,0,1752912921,13169.02826385,28997.39485056,53315.18201112 2025-07-19,08:15:23.000,200,11053690,5245,0,1752912922,13169.035000159995,30842.723151090002,53315.25188232 2025-07-19,08:15:24.000,200,11053642,5165,0,1752912923,13169.095626949995,31765.327383750002,53315.22393384 2025-07-19,08:15:25.000,200,11053705,5765,0,1752912924,13169.1293085,31303.997070900004,53315.23092096 2025-07-19,08:15:26.000,200,11053720,5285,0,1752912925,13169.12257218999,29458.711065149997,53315.2099596 2025-07-19,08:15:27.000,200,11053716,5325,0,1752912926,13169.14951743,28536.07863597,53315.2798308 2025-07-19,08:15:28.000,200,11053655,5684,0,1752912927,13169.18993529,29458.725163409996,53315.27284368 2025-07-19,08:15:29.000,200,11053637,5485,0,1752912928,13169.21014422,28536.0856851,53315.27284368 2025-07-19,08:15:30.000,200,11053693,5884,0,1752912929,13169.20340790999,26229.490513890007,53315.293805040004 2025-07-19,08:15:31.000,200,11053678,5085,0,1752912930,13169.216880529995,26229.518710410004,53315.314766400006 2025-07-19,08:15:32.000,200,11053744,5325,0,1752912931,13169.23035315,28997.35960491,53315.314766400006 2025-07-19,08:15:33.000,200,11053701,5684,0,1752912932,13169.216880529995,25768.124955389998,53315.25886944 2025-07-19,08:15:34.000,200,11053662,5365,0,1752912933,13169.25056208,34071.908456699995,53315.26585656001 2025-07-19,08:15:35.000,200,11053673,6005,0,1752912934,13169.26403469999,27152.15818872,53315.293805040004 2025-07-19,08:15:36.000,200,11053742,5005,0,1752912935,13169.25056208,28074.76947051,53315.26585656001 2025-07-19,08:15:37.000,200,11053718,5365,0,1752912936,13169.297716249996,30842.716101960003,53315.349702 2025-07-19,08:15:38.000,200,11053739,5645,0,1752912937,13169.297716249996,31765.440169830006,53315.33572776001 2025-07-19,08:15:39.000,200,11053706,5485,0,1752912938,13169.277507319995,30381.477427799997,53315.363676240006 2025-07-19,08:15:40.000,200,11053560,5205,0,1752912939,13169.297716249996,27613.601287650003,53315.32874064 2025-07-19,08:15:41.000,200,11053610,5205,0,1752912940,13169.3313978,32688.150139439997,53315.28681792001 2025-07-19,08:15:42.000,200,11053768,5605,0,1752912941,13169.35160673,29920.175311469997,53315.30777928001 2025-07-19,08:15:43.000,200,11053739,5725,0,1752912942,13169.398760899996,31304.116906109994,53315.349702 2025-07-19,08:15:44.000,200,11053733,5565,0,1752912943,13169.358343039996,28074.868158330006,53315.37765048 2025-07-19,08:15:45.000,200,11053758,5245,0,1752912944,13169.378551969996,30842.772494999997,53315.37765048 2025-07-19,08:15:46.000,200,11053771,5565,0,1752912945,13169.432442450001,28997.52878403,53315.412586080005 2025-07-19,08:15:47.000,200,11053715,5805,0,1752912946,13169.479596619996,28536.156176400007,53315.363676240006 2025-07-19,08:15:48.000,200,11053781,5845,0,1752912947,13169.439178759996,28536.170274660006,53315.363676240006 2025-07-19,08:15:49.000,200,11053731,5805,0,1752912948,13169.466123999991,30381.44218215,53315.349702 2025-07-19,08:15:50.000,200,11053757,5725,0,1752912949,13169.472860310001,30381.44923128,53315.40559896001 2025-07-19,08:15:51.000,200,11053697,5485,0,1752912950,13169.513278170001,30842.75839674,53315.4195732 2025-07-19,08:15:52.000,200,11053775,5565,0,1752912951,13169.472860310001,32226.685893119997,53315.42656032 2025-07-19,08:15:53.000,200,11053722,5245,0,1752912952,13169.479596619996,28997.465341860006,53315.37765048 2025-07-19,08:15:54.000,200,11053780,5165,0,1752912953,13169.479596619996,32226.64359834,53315.363676240006 2025-07-19,08:15:55.000,200,11053770,5365,0,1752912954,13169.573904960002,30842.659708920008,53315.39861184 2025-07-19,08:15:56.000,200,11053755,5525,0,1752912955,13169.560432339997,29919.98498496,53315.32175352 2025-07-19,08:15:57.000,200,11053787,5525,0,1752912956,13169.553696030001,24845.47842795,53315.412586080005 2025-07-19,08:15:58.000,200,11053742,5325,0,1752912957,13169.580641269997,32226.629500080002,53315.38463760001 2025-07-19,08:15:59.000,200,11053729,5645,0,1752912958,13169.614322820002,26229.3988752,53315.363676240006 2025-07-19,08:16:00.000,200,11053755,5765,0,1752912959,13169.627795439992,33149.25488013,53315.37765048 2025-07-19,08:16:01.000,200,11053741,5645,0,1752912960,13169.594113890002,32687.847026849995,53315.32874064 2025-07-19,08:16:02.000,200,11053753,5645,0,1752912961,13169.641268059997,33149.163241439994,53315.349702 2025-07-19,08:16:03.000,200,11053760,5205,0,1752912962,13169.681685919997,25768.026267570007,53315.342714880004 2025-07-19,08:16:04.000,200,11053735,5525,0,1752912963,13169.708631159992,30381.181364339995,53315.35668912001 2025-07-19,08:16:05.000,200,11053714,5605,0,1752912964,13169.749049019993,30381.202511730007,53315.349702 2025-07-19,08:16:06.000,200,11053759,5925,0,1752912965,13169.769257949993,28074.642586169997,53315.363676240006 2025-07-19,08:16:07.000,200,11053758,5285,0,1752912966,13169.775994260002,29919.900395400007,53315.40559896001 2025-07-19,08:16:08.000,200,11053698,5605,0,1752912967,13169.769257949993,28535.944702499997,53315.37765048 2025-07-19,08:16:09.000,200,11053756,5405,0,1752912968,13169.796203190002,26690.665745880004,53315.33572776001 2025-07-19,08:16:10.000,200,11053732,5205,0,1752912969,13169.809675809993,33149.184388830006,53315.314766400006 2025-07-19,08:16:11.000,200,11053706,5525,0,1752912970,13169.816412120002,23000.164225679997,53315.39861184 2025-07-19,08:16:12.000,200,11053584,5485,0,1752912971,13169.850093669993,26229.41297346,53315.42656032 2025-07-19,08:16:13.000,200,11053730,5365,0,1752912972,13169.870302599993,27613.410961140005,53315.35668912001 2025-07-19,08:16:14.000,200,11053721,5684,0,1752912973,13169.917456769988,29920.055476260008,53315.37765048 2025-07-19,08:16:15.000,200,11053713,5725,0,1752912974,13169.903984149998,28997.430096209995,53315.35668912001 2025-07-19,08:16:16.000,200,11053728,5445,0,1752912975,13169.971347249993,27613.509648959996,53315.33572776001 2025-07-19,08:16:17.000,200,11053742,5165,0,1752912976,13169.991556179993,30381.484476929996,53315.32874064 2025-07-19,08:16:18.000,200,11053773,5765,0,1752912977,13170.005028799998,31304.116906109994,53315.349702 2025-07-19,08:16:19.000,200,11053744,5445,0,1752912978,13170.065655589999,27152.263925670006,53315.39861184 2025-07-19,08:16:20.000,200,11053729,5805,0,1752912979,13170.11954606999,28997.54288229,53315.4195732 2025-07-19,08:16:21.000,200,11053722,5325,0,1752912980,13170.099337139989,26691.02525151,53315.412586080005 2025-07-19,08:16:22.000,200,11053681,5845,0,1752912981,13170.126282379999,29920.224655380007,53315.412586080005 2025-07-19,08:16:23.000,200,11053768,5085,0,1752912982,13170.15996392999,27613.699975469994,53315.32175352 2025-07-19,08:16:24.000,200,11053721,5805,0,1752912983,13170.22059071999,29459.049423389995,53315.42656032 2025-07-19,08:16:25.000,200,11053697,5565,0,1752912984,13170.254272269995,35917.56101721,53315.38463760001 2025-07-19,08:16:26.000,200,11053754,5205,0,1752912985,13170.294690129995,27152.4824487,53315.39162472 2025-07-19,08:16:27.000,200,11053763,5765,0,1752912986,13170.314899059995,34533.72515952001,53315.43354744001 2025-07-19,08:16:28.000,200,11053752,5445,0,1752912987,13170.32163536999,31304.420018699995,53315.55232848001 2025-07-19,08:16:29.000,200,11053761,5725,0,1752912988,13170.36878954,31765.81377372,53315.46848304 2025-07-19,08:16:30.000,200,11053745,5725,0,1752912989,13170.44962526,32227.207528740008,53315.52438000001 2025-07-19,08:16:31.000,200,11053728,5005,0,1752912990,13170.436152639995,32688.523743330006,53315.412586080005 2025-07-19,08:16:32.000,200,11053749,5725,0,1752912991,13170.496779429996,28536.71305767,53315.44752168 2025-07-19,08:16:33.000,200,11053716,5085,0,1752912992,13170.537197289996,35456.53381695,53315.531367120006 2025-07-19,08:16:34.000,200,11053767,5565,0,1752912993,13170.54393359999,29920.753340130002,53315.5942512 2025-07-19,08:16:35.000,200,11053732,5325,0,1752912994,13170.584351459991,30382.125947759996,53315.52438000001 2025-07-19,08:16:36.000,200,11053739,5725,0,1752912995,13170.624769319991,23923.628452200006,53315.56630272 2025-07-19,08:16:37.000,200,11053720,5205,0,1752912996,13170.644978249991,30382.189389930005,53315.55232848001 2025-07-19,08:16:38.000,200,11053775,5684,0,1752912997,13170.63150563,29459.606304660003,53315.55232848001 2025-07-19,08:16:39.000,200,11053749,5565,0,1752912998,13170.705605039991,28536.980924610005,53315.52438000001 2025-07-19,08:16:40.000,200,11053734,5085,0,1752912999,13170.705605039991,27153.088673880004,53315.53835424 2025-07-19,08:16:41.000,200,11053689,5605,0,1752913000,13170.712341350001,30382.40086383,53315.5942512 2025-07-19,08:16:42.000,200,11053730,5285,0,1752913001,13170.799913379997,32689.101771989997,53315.56630272 2025-07-19,08:16:43.000,200,11053722,5005,0,1752913002,13170.793177070002,27153.243754740004,53315.55232848001 2025-07-19,08:16:44.000,200,11053724,5445,0,1752913003,13170.813386000002,30382.591190339997,53315.54534136 2025-07-19,08:16:45.000,200,11053690,5485,0,1752913004,13170.806649689992,31766.603276280002,53315.60123832001 2025-07-19,08:16:46.000,200,11053711,5765,0,1752913005,13170.867276479992,31766.751308010003,53315.61521256 2025-07-19,08:16:47.000,200,11053779,5765,0,1752913006,13170.860540169997,31766.744258880004,53315.58726408 2025-07-19,08:16:48.000,200,11053740,5085,0,1752913007,13170.887485409992,31305.49148646,53315.63617392 2025-07-19,08:16:49.000,200,11053731,5925,0,1752913008,13170.900958029997,28537.50256023,53315.62219968001 2025-07-19,08:16:50.000,200,11053712,5245,0,1752913009,13170.907694339992,28076.256836939996,53315.62219968001 2025-07-19,08:16:51.000,200,11053761,5884,0,1752913010,13170.948112199992,30844.210517519998,53315.6641224 2025-07-19,08:16:52.000,200,11053743,5925,0,1752913011,13170.954848510002,28537.51665849,53315.62219968001 2025-07-19,08:16:53.000,200,11053737,5925,0,1752913012,13170.981793749997,31305.583125150006,53315.64316104001 2025-07-19,08:16:54.000,200,11053689,5605,0,1752913013,13170.975057440002,29460.254824620002,53315.68508376 2025-07-19,08:16:55.000,200,11053743,5684,0,1752913014,13171.022211609998,28998.924511770005,53315.60123832001 2025-07-19,08:16:56.000,200,11053678,4925,0,1752913015,13170.988530059993,32228.25079998,53315.69207088001 2025-07-19,08:16:57.000,200,11053748,5405,0,1752913016,13170.988530059993,30383.0282364,53315.65713528 2025-07-19,08:16:58.000,200,11053758,5285,0,1752913017,13171.008738989993,29460.353512439993,53315.699058000006 2025-07-19,08:16:59.000,200,11053721,5765,0,1752913018,13171.069365779993,28537.735181519995,53315.75495496 2025-07-19,08:17:00.000,200,11053739,5565,0,1752913019,13171.076102089988,29921.697923550004,53315.72700648 2025-07-19,08:17:01.000,200,11053743,5805,0,1752913020,13171.076102089988,30844.365598379998,53315.69207088001 2025-07-19,08:17:02.000,200,11053820,5325,0,1752913021,13171.109783639993,26692.413930120005,53315.75495496 2025-07-19,08:17:03.000,200,11053755,5605,0,1752913022,13171.150201499993,29921.704972680003,53315.74098072001 2025-07-19,08:17:04.000,200,11053715,5605,0,1752913023,13171.123256259998,34073.64959181,53315.74098072001 2025-07-19,08:17:05.000,200,11053735,5765,0,1752913024,13171.136728879988,29460.346463309994,53315.76892920001 2025-07-19,08:17:06.000,200,11053762,5605,0,1752913025,13171.156937809988,25769.661665730004,53315.817839040006 2025-07-19,08:17:07.000,200,11053738,5325,0,1752913026,13171.177146739989,25769.69691138,53315.817839040006 2025-07-19,08:17:08.000,200,11053777,5645,0,1752913027,13171.163674119998,35457.54889167,53315.796877680004 2025-07-19,08:17:09.000,200,11053773,5765,0,1752913028,13171.177146739989,34534.83187292999,53315.78989056001 2025-07-19,08:17:10.000,200,11053741,5965,0,1752913029,13171.177146739989,26692.30819317,53315.796877680004 2025-07-19,08:17:11.000,200,11053735,5765,0,1752913030,13171.204091979998,28537.594198920007,53315.74098072001 2025-07-19,08:17:12.000,200,11053744,5165,0,1752913031,13171.170410429993,28998.896315250007,53315.7339936 2025-07-19,08:17:13.000,200,11053729,5725,0,1752913032,13171.177146739989,30844.217566649997,53315.796877680004 2025-07-19,08:17:14.000,200,11053756,5325,0,1752913033,13171.183883049998,27153.553916460005,53315.8038648 2025-07-19,08:17:15.000,200,11053786,5565,0,1752913034,13171.197355669989,29460.170235059995,53315.78290344 2025-07-19,08:17:16.000,200,11053742,5405,0,1752913035,13171.183883049998,32228.23670172,53315.76194208 2025-07-19,08:17:17.000,200,11053760,5245,0,1752913036,13171.204091979998,25769.619370950008,53315.77591632 2025-07-19,08:17:18.000,200,11053749,5565,0,1752913037,13171.170410429993,24846.958745249998,53315.78290344 2025-07-19,08:17:19.000,200,11053819,5605,0,1752913038,13171.237773529989,28537.558953269996,53315.77591632 2025-07-19,08:17:20.000,200,11053774,5325,0,1752913039,13171.257982459989,31305.47033907,53315.78290344 2025-07-19,08:17:21.000,200,11053760,5445,0,1752913040,13171.231037219994,33150.77044307999,53315.78290344 2025-07-19,08:17:22.000,200,11053618,5125,0,1752913041,13171.251246149994,34534.810725539995,53315.78989056001 2025-07-19,08:17:23.000,200,11053747,5805,0,1752913042,13171.224300909998,29921.486449649994,53315.78290344 2025-07-19,08:17:24.000,200,11053748,5445,0,1752913043,13171.177146739989,26692.209505349994,53315.82482616 2025-07-19,08:17:25.000,200,11053777,5725,0,1752913044,13171.204091979998,27614.841934530006,53315.85277464 2025-07-19,08:17:26.000,200,11053783,5965,0,1752913045,13171.217564599989,27614.9053767,53315.796877680004 2025-07-19,08:17:27.000,200,11053738,5245,0,1752913046,13171.183883049998,28076.277984329994,53315.83880040001 2025-07-19,08:17:28.000,200,11053790,5285,0,1752913047,13171.204091979998,28998.868118729995,53315.796877680004 2025-07-19,08:17:29.000,200,11053779,5684,0,1752913048,13171.244509839998,24385.64253066,53315.85277464 2025-07-19,08:17:30.000,200,11053730,5125,0,1752913049,13171.204091979998,33612.199443749996,53315.845787520004 2025-07-19,08:17:31.000,200,11053731,5684,0,1752913050,13171.224300909998,29460.226628100005,53315.845787520004 2025-07-19,08:17:32.000,200,11053755,5765,0,1752913051,13171.231037219994,30844.217566649997,53315.78989056001 2025-07-19,08:17:33.000,200,11053766,5205,0,1752913052,13171.284927699999,27614.91947496,53315.85976176001 2025-07-19,08:17:34.000,200,11053735,5645,0,1752913053,13171.284927699999,27614.91947496,53315.866748880006 2025-07-19,08:17:35.000,200,11053733,5805,0,1752913054,13171.298400319989,27614.877180180003,53315.88072312 2025-07-19,08:17:36.000,200,11053733,5645,0,1752913055,13171.251246149994,29460.26187375,53315.85976176001 2025-07-19,08:17:37.000,200,11053765,5684,0,1752913056,13171.271455079994,30844.245763169994,53315.85277464 2025-07-19,08:17:38.000,200,11053736,5285,0,1752913057,13171.278191389989,32689.595211089996,53315.83181328 2025-07-19,08:17:39.000,200,11053740,5125,0,1752913058,13171.264718769999,32689.496523270005,53315.81085192001 2025-07-19,08:17:40.000,200,11053760,5165,0,1752913059,13171.298400319989,30844.288057950005,53315.8038648 2025-07-19,08:17:41.000,200,11053745,5684,0,1752913060,13171.311872939994,28537.594198920007,53315.83181328 2025-07-19,08:17:42.000,200,11053748,5085,0,1752913061,13171.311872939994,33150.89027829,53315.88771024001 2025-07-19,08:17:43.000,200,11053719,5805,0,1752913062,13171.311872939994,31305.569026890007,53315.85277464 2025-07-19,08:17:44.000,200,11053785,6045,0,1752913063,13171.325345559999,29921.56399008,53315.873736 2025-07-19,08:17:45.000,200,11053721,5805,0,1752913064,13171.372499729994,27614.933573219998,53315.83880040001 2025-07-19,08:17:46.000,200,11053746,5325,0,1752913065,13171.305136629999,31305.547879499994,53315.83880040001 2025-07-19,08:17:47.000,200,11053740,5125,0,1752913066,13171.278191389989,31766.871143220007,53315.85277464 2025-07-19,08:17:48.000,200,11053771,5725,0,1752913067,13171.332081869994,29921.500547910007,53315.85976176001 2025-07-19,08:17:49.000,200,11053845,5645,0,1752913068,13171.372499729994,28998.882216989994,53315.83880040001 2025-07-19,08:17:50.000,200,11053719,5884,0,1752913069,13171.372499729994,28998.875167859995,53315.92264584 2025-07-19,08:17:51.000,200,11053740,5405,0,1752913070,13171.39944496999,31305.48443733,53315.866748880006 2025-07-19,08:17:52.000,200,11053726,5005,0,1752913071,13171.39944496999,31766.828848439996,53315.92264584 2025-07-19,08:17:53.000,200,11053738,5445,0,1752913072,13171.372499729994,34996.14103839001,53315.88072312 2025-07-19,08:17:54.000,200,11053728,5085,0,1752913073,13171.365763419999,33150.78454134001,53315.915658720005 2025-07-19,08:17:55.000,200,11053778,5245,0,1752913074,13171.352290799994,29460.156136799997,53315.95758144001 2025-07-19,08:17:56.000,200,11053792,5085,0,1752913075,13171.365763419999,30844.161173610002,53315.985529920006 2025-07-19,08:17:57.000,200,11053793,5725,0,1752913076,13171.345554489999,32689.524719790003,53315.95059432 2025-07-19,08:17:58.000,200,11053776,5165,0,1752913077,13171.385972349999,32228.145063029995,53315.95758144001 2025-07-19,08:17:59.000,200,11053809,5605,0,1752913078,13171.392708659994,30844.154124480003,53315.97155568 2025-07-19,08:18:00.000,200,11053788,5325,0,1752913079,13171.37923603999,32689.461277619994,53315.985529920006 2025-07-19,08:18:01.000,200,11053798,5005,0,1752913080,13171.40618128,30844.17527187,53315.985529920006 2025-07-19,08:18:02.000,200,11053707,5645,0,1752913081,13171.392708659994,32689.489474140006,53316.00649128001 2025-07-19,08:18:03.000,200,11053737,5605,0,1752913082,13171.385972349999,31766.814750179998,53315.97854280001 2025-07-19,08:18:04.000,200,11053780,5125,0,1752913083,13171.385972349999,33150.77749221001,53315.95758144001 2025-07-19,08:18:05.000,200,11053759,5884,0,1752913084,13171.372499729994,29921.528744430005,53315.95059432 2025-07-19,08:18:06.000,200,11053758,5245,0,1752913085,13171.37923603999,25769.55592878,53315.92963296 2025-07-19,08:18:07.000,200,11053741,5405,0,1752913086,13171.43986282999,28998.83287308,53315.985529920006 2025-07-19,08:18:08.000,200,11053718,5245,0,1752913087,13171.39944496999,30382.781516849995,53315.97854280001 2025-07-19,08:18:09.000,200,11053782,5085,0,1752913088,13171.40618128,26692.195407089996,53316.00649128001 2025-07-19,08:18:10.000,200,11053774,5325,0,1752913089,13171.40618128,34534.712037720004,53316.00649128001 2025-07-19,08:18:11.000,200,11053748,5445,0,1752913090,13171.50048961999,27153.46227777,53316.02745264001 2025-07-19,08:18:12.000,200,11053765,5845,0,1752913091,13171.487017,27153.342442559995,53315.97854280001 2025-07-19,08:18:13.000,200,11053761,5925,0,1752913092,13171.493753309995,26692.082621010006,53316.05540112001 2025-07-19,08:18:14.000,200,11053689,5925,0,1752913093,13171.52743486,31766.62442367,53315.99251704 2025-07-19,08:18:15.000,200,11053748,5245,0,1752913094,13171.54764379,28075.967822610008,53315.99251704 2025-07-19,08:18:16.000,200,11053740,5245,0,1752913095,13171.54764379,30382.56299382,53316.02046552 2025-07-19,08:18:17.000,200,11053766,5205,0,1752913096,13171.56785272,32689.193410680004,53316.04142688 2025-07-19,08:18:18.000,200,11053745,5805,0,1752913097,13171.58806165,26230.54083426,53315.99950416 2025-07-19,08:18:19.000,200,11053712,5325,0,1752913098,13171.58132533999,32227.77850827,53316.034439760006 2025-07-19,08:18:20.000,200,11053759,5725,0,1752913099,13171.615006889995,28998.438121800005,53316.048414 2025-07-19,08:18:21.000,200,11053784,5085,0,1752913100,13171.62847951,29921.11284576,53315.99950416 2025-07-19,08:18:22.000,200,11053737,5765,0,1752913101,13171.62847951,33150.326347890004,53315.99950416 2025-07-19,08:18:23.000,200,11053794,5285,0,1752913102,13171.62847951,26691.8218032,53315.99251704 2025-07-19,08:18:24.000,200,11053811,5925,0,1752913103,13171.64195212999,28998.34648311,53315.964568560004 2025-07-19,08:18:25.000,200,11053772,5485,0,1752913104,13171.62174319999,31766.30016369,53316.00649128001 2025-07-19,08:18:26.000,200,11053793,5725,0,1752913105,13171.62847951,25769.006096640005,53315.95059432 2025-07-19,08:18:27.000,200,11053795,5845,0,1752913106,13171.58806165,26691.65262408,53315.97155568 2025-07-19,08:18:28.000,200,11053717,5925,0,1752913107,13171.554380099995,27152.989986059998,53315.915658720005 2025-07-19,08:18:29.000,200,11053724,5245,0,1752913108,13171.574589029995,34072.85304012,53315.964568560004 2025-07-19,08:18:30.000,200,11053834,5285,0,1752913109,13171.554380099995,29920.873175340006,53315.93662008001 2025-07-19,08:18:31.000,200,11053733,5565,0,1752913110,13171.574589029995,24385.00105983,53315.92963296 2025-07-19,08:18:32.000,200,11053765,5725,0,1752913111,13171.54764379,33150.12897224999,53315.85277464 2025-07-19,08:18:33.000,200,11053761,5565,0,1752913112,13171.52069854999,25307.640538139996,53315.85277464 2025-07-19,08:18:34.000,200,11053775,5485,0,1752913113,13171.52743486,27152.884249110008,53315.83880040001 2025-07-19,08:18:35.000,200,11053708,5325,0,1752913114,13171.52069854999,30843.456260609993,53315.83181328 2025-07-19,08:18:36.000,200,11053753,5445,0,1752913115,13171.534171169995,26691.568034519994,53315.8038648 2025-07-19,08:18:37.000,200,11053766,5205,0,1752913116,13171.513962239995,27614.12292327,53315.81085192001 2025-07-19,08:18:38.000,200,11053784,5285,0,1752913117,13171.46007175999,28075.509629160006,53315.845787520004 2025-07-19,08:18:39.000,200,11053711,5884,0,1752913118,13171.43986282999,28075.523727420004,53315.78290344 2025-07-19,08:18:40.000,200,11053744,5325,0,1752913119,13171.453335449994,29459.458272930002,53315.82482616 2025-07-19,08:18:41.000,200,11053741,5684,0,1752913120,13171.412917589994,29920.78858578,53315.77591632 2025-07-19,08:18:42.000,200,11053746,5245,0,1752913121,13171.42639021,33611.33240076,53315.71303224 2025-07-19,08:18:43.000,200,11053704,5325,0,1752913122,13171.40618128,32227.4331009,53315.72700648 2025-07-19,08:18:44.000,200,11053772,5245,0,1752913123,13171.412917589994,31304.730180419996,53315.678096640004 2025-07-19,08:18:45.000,200,11053650,5445,0,1752913124,13171.35902710999,28075.530776550004,53315.63617392 2025-07-19,08:18:46.000,200,11053728,5085,0,1752913125,13171.325345559999,29920.746291000003,53315.75495496 2025-07-19,08:18:47.000,200,11053764,5365,0,1752913126,13171.311872939994,30843.343474530004,53315.64316104001 2025-07-19,08:18:48.000,200,11053717,5684,0,1752913127,13171.264718769999,28998.015174,53315.67110952001 2025-07-19,08:18:49.000,200,11053715,5884,0,1752913128,13171.204091979998,31765.954756320003,53315.629186800004 2025-07-19,08:18:50.000,200,11053758,5405,0,1752913129,13171.210828289994,29920.703996220007,53315.580276960005 2025-07-19,08:18:51.000,200,11053733,5605,0,1752913130,13171.197355669989,28075.41094134,53315.55232848001 2025-07-19,08:18:52.000,200,11053709,5565,0,1752913131,13171.156937809988,32227.327363949997,53315.52438000001 2025-07-19,08:18:53.000,200,11053742,5605,0,1752913132,13171.143465189998,30381.999063420008,53315.49643152 2025-07-19,08:18:54.000,200,11053717,5725,0,1752913133,13171.123256259998,35456.53381695,53315.45450880001 2025-07-19,08:18:55.000,200,11053709,6005,0,1752913134,13171.069365779993,31304.631492600005,53315.44053456 2025-07-19,08:18:56.000,200,11053728,5085,0,1752913135,13171.062629469998,31304.631492600005,53315.40559896001 2025-07-19,08:18:57.000,200,11053794,5165,0,1752913136,13171.055893160003,28998.043370519998,53315.4195732 2025-07-19,08:18:58.000,200,11053732,5325,0,1752913137,13171.008738989993,28536.70600854,53315.349702 2025-07-19,08:18:59.000,200,11053715,5884,0,1752913138,13170.948112199992,30843.336425400004,53315.25188232 2025-07-19,08:19:00.000,200,11053732,4965,0,1752913139,13170.907694339992,28998.064517909996,53315.28681792001 2025-07-19,08:19:01.000,200,11053739,5725,0,1752913140,13170.894221720002,30382.048407330003,53315.26585656001 2025-07-19,08:19:02.000,200,11053741,5605,0,1752913141,13170.840331239997,28536.854040270002,53315.22393384 2025-07-19,08:19:03.000,200,11053945,5845,0,1752913142,13170.813386000002,25307.61234162,53315.21694672001 2025-07-19,08:19:04.000,200,11053927,5805,0,1752913143,13170.786440759992,33611.50862901,53315.18201112 2025-07-19,08:19:05.000,200,11053917,5845,0,1752913144,13170.779704449997,28536.945678959994,53315.195985360006 2025-07-19,08:19:06.000,200,11053853,5645,0,1752913145,13170.712341350001,25307.75332422,53315.09117856 2025-07-19,08:19:07.000,200,11053917,5805,0,1752913146,13170.685396109991,27153.039329969994,53315.126114160004 2025-07-19,08:19:08.000,200,11053888,5405,0,1752913147,13170.685396109991,34995.675795810006,53315.11912704001 2025-07-19,08:19:09.000,200,11053889,5565,0,1752913148,13170.658450869996,28537.19944764,53315.09816568001 2025-07-19,08:19:10.000,200,11053925,5725,0,1752913149,13170.644978249991,31766.46229368,53315.06323008 2025-07-19,08:19:11.000,200,11053893,5684,0,1752913150,13170.651714560001,32227.827852179995,53315.007333120004 2025-07-19,08:19:12.000,200,11053947,5565,0,1752913151,13170.6112967,28075.918478699998,53315.04925584001 2025-07-19,08:19:13.000,200,11053923,5765,0,1752913152,13170.59108777,30843.928552319994,53314.94444904 2025-07-19,08:19:14.000,200,11053881,5725,0,1752913153,13170.584351459991,29459.994006809997,53315.00034600001 2025-07-19,08:19:15.000,200,11053911,5805,0,1752913154,13170.54393359999,30382.640534250007,53314.94444904 2025-07-19,08:19:16.000,200,11053922,5125,0,1752913155,13170.52372466999,27153.412933860003,53314.909513440005 2025-07-19,08:19:17.000,200,11053897,5565,0,1752913156,13170.55066991,28537.396823279996,53314.90252632001 2025-07-19,08:19:18.000,200,11053925,5525,0,1752913157,13170.557406219996,29460.10679289,53314.8955392 2025-07-19,08:19:19.000,200,11053875,5805,0,1752913158,13170.52372466999,30382.802664240007,53314.87457784 2025-07-19,08:19:20.000,200,11053911,5605,0,1752913159,13170.54393359999,32228.138013899996,53314.88855208 2025-07-19,08:19:21.000,200,11053955,5884,0,1752913160,13170.564142529991,25769.584125299996,53314.88855208 2025-07-19,08:19:22.000,200,11053918,5085,0,1752913161,13170.55066991,29921.535793560004,53314.86759072 2025-07-19,08:19:23.000,200,11053920,5085,0,1752913162,13170.55066991,27614.954720609996,53314.909513440005 2025-07-19,08:19:24.000,200,11053942,5365,0,1752913163,13170.516988359996,25308.338402010006,53314.83265512001 2025-07-19,08:19:25.000,200,11053886,5445,0,1752913164,13170.57087884,30382.978892490006,53314.78374528001 2025-07-19,08:19:26.000,200,11053954,5325,0,1752913165,13170.577615149996,28076.418966929996,53314.91650056 2025-07-19,08:19:27.000,200,11053912,5605,0,1752913166,13170.584351459991,29460.367610700006,53314.86759072 2025-07-19,08:19:28.000,200,11053929,5645,0,1752913167,13170.651714560001,28537.742230649994,53314.84662936 2025-07-19,08:19:29.000,200,11053935,5565,0,1752913168,13170.638241939996,25308.451188089995,53314.88156496001 2025-07-19,08:19:30.000,200,11053946,5165,0,1752913169,13170.665187179991,30383.091678569996,53314.90252632001 2025-07-19,08:19:31.000,200,11053896,5245,0,1752913170,13170.638241939996,24385.854004559995,53314.811693760006 2025-07-19,08:19:32.000,200,11053879,5725,0,1752913171,13170.665187179991,26231.18230509,53314.91650056 2025-07-19,08:19:33.000,200,11053890,5325,0,1752913172,13170.651714560001,30383.112825959994,53314.92348768 2025-07-19,08:19:34.000,200,11053885,5925,0,1752913173,13170.685396109991,31767.195403200007,53314.90252632001 2025-07-19,08:19:35.000,200,11053915,6005,0,1752913174,13170.732550280001,26231.252796390007,53314.88156496001 2025-07-19,08:19:36.000,200,11053924,5205,0,1752913175,13170.759495519997,27615.271931459996,53314.99335888 2025-07-19,08:19:37.000,200,11053894,5285,0,1752913176,13170.779704449997,28999.241722620005,53314.94444904 2025-07-19,08:19:38.000,200,11053881,5845,0,1752913177,13170.813386000002,29460.60023199,53314.958423280004 2025-07-19,08:19:39.000,200,11053869,5805,0,1752913178,13170.826858619992,28999.213526100008,53314.979384640006 2025-07-19,08:19:40.000,200,11053882,5005,0,1752913179,13170.799913379997,33612.523703729996,53315.09816568001 2025-07-19,08:19:41.000,200,11053866,5485,0,1752913180,13170.894221720002,28999.220575230007,53315.04925584001 2025-07-19,08:19:42.000,200,11053900,5245,0,1752913181,13170.927903269992,28999.248771750004,53315.11213992 2025-07-19,08:19:43.000,200,11053892,5285,0,1752913182,13170.934639580002,32689.912421939996,53315.11213992 2025-07-19,08:19:44.000,200,11053874,5365,0,1752913183,13170.900958029997,32689.912421939996,53315.08419144 2025-07-19,08:19:45.000,200,11053963,6005,0,1752913184,13170.954848510002,28538.017146719998,53315.13310128 2025-07-19,08:19:46.000,200,11053936,5325,0,1752913185,13170.921166959997,30383.317250730004,53315.09816568001 2025-07-19,08:19:47.000,200,11053905,5805,0,1752913186,13170.954848510002,22540.779472709997,53315.126114160004 2025-07-19,08:19:48.000,200,11053886,5125,0,1752913187,13170.981793749997,31305.98492556,53315.16104976 2025-07-19,08:19:49.000,200,11053841,5645,0,1752913188,13170.975057440002,30383.36659464,53315.16803688001 2025-07-19,08:19:50.000,200,11053880,5245,0,1752913189,13170.968321129993,27615.39176667,53315.20297248 2025-07-19,08:19:51.000,200,11053883,5845,0,1752913190,13171.015475300002,25770.063466139996,53315.22393384 2025-07-19,08:19:52.000,200,11053871,5805,0,1752913191,13171.035684230003,28538.101736280005,53315.147075520006 2025-07-19,08:19:53.000,200,11053844,5245,0,1752913192,13171.022211609998,28538.115834540004,53315.195985360006 2025-07-19,08:19:54.000,200,11053884,5445,0,1752913193,13171.062629469998,32690.02520802,53315.20297248 2025-07-19,08:19:55.000,200,11053867,5965,0,1752913194,13171.116519949988,28538.031244979997,53315.244895200005 2025-07-19,08:19:56.000,200,11053872,4965,0,1752913195,13171.129992569993,27154.033257300005,53315.22393384 2025-07-19,08:19:57.000,200,11053869,5725,0,1752913196,13171.183883049998,25770.098711790008,53315.21694672001 2025-07-19,08:19:58.000,200,11053896,5285,0,1752913197,13171.217564599989,30844.6757601,53315.2099596 2025-07-19,08:19:59.000,200,11053897,5645,0,1752913198,13171.231037219994,29922.05038005,53315.32175352 2025-07-19,08:20:00.000,200,11053871,5565,0,1752913199,13171.311872939994,32228.765386469997,53315.32175352 2025-07-19,08:20:01.000,200,11053840,5165,0,1752913200,13171.325345559999,30383.415938549995,53315.39861184 2025-07-19,08:20:02.000,200,11053909,5684,0,1752913201,13171.37923603999,31767.484417529995,53315.363676240006 2025-07-19,08:20:03.000,200,11053909,5645,0,1752913202,13171.40618128,32228.88522168,53315.40559896001 2025-07-19,08:20:04.000,200,11053847,5684,0,1752913203,13171.433126519994,27615.511601880004,53315.38463760001 2025-07-19,08:20:05.000,200,11053894,5285,0,1752913204,13171.43986282999,28076.820767340003,53315.42656032 2025-07-19,08:20:06.000,200,11053874,5165,0,1752913205,13171.46680807,31306.189350329994,53315.37765048 2025-07-19,08:20:07.000,200,11053883,5925,0,1752913206,13171.52069854999,29922.21955917,53315.461495920004 2025-07-19,08:20:08.000,200,11053913,5645,0,1752913207,13171.54090747999,24386.199411930007,53315.43354744001 2025-07-19,08:20:09.000,200,11053855,5565,0,1752913208,13171.54090747999,33612.840914579996,53315.510405760004 2025-07-19,08:20:10.000,200,11053906,5044,0,1752913209,13171.574589029995,30383.571019409996,53315.510405760004 2025-07-19,08:20:11.000,200,11053938,5285,0,1752913210,13171.62847951,31306.238694240004,53315.55232848001 2025-07-19,08:20:12.000,200,11053924,5565,0,1752913211,13171.615006889995,31767.519663180006,53315.510405760004 2025-07-19,08:20:13.000,200,11053879,5765,0,1752913212,13171.6891063,27615.575044049998,53315.60822544 2025-07-19,08:20:14.000,200,11053881,5845,0,1752913213,13171.6891063,28538.242718880007,53315.61521256 2025-07-19,08:20:15.000,200,11053915,5765,0,1752913214,13171.68236998999,26692.907369220004,53315.67110952001 2025-07-19,08:20:16.000,200,11053903,5645,0,1752913215,13171.72278784999,27154.25882946,53315.6641224 2025-07-19,08:20:17.000,200,11053878,5245,0,1752913216,13171.6891063,28999.551884340006,53315.61521256 2025-07-19,08:20:18.000,200,11053905,5565,0,1752913217,13171.66889737,29460.882197190003,53315.63617392 2025-07-19,08:20:19.000,200,11053840,5365,0,1752913218,13171.68236998999,28538.221571489994,53315.65713528 2025-07-19,08:20:20.000,200,11053930,5325,0,1752913219,13171.695842609995,30844.922479650006,53315.6641224 2025-07-19,08:20:21.000,200,11053926,5165,0,1752913220,13171.70931523,33151.56699476999,53315.71303224 2025-07-19,08:20:22.000,200,11053913,5605,0,1752913221,13171.70931523,33612.94665153,53315.72001936001 2025-07-19,08:20:23.000,200,11053859,5765,0,1752913222,13171.716051539996,29460.945639359998,53315.69207088001 2025-07-19,08:20:24.000,200,11053821,5925,0,1752913223,13171.6891063,33151.61633868,53315.796877680004 2025-07-19,08:20:25.000,200,11053902,5245,0,1752913224,13171.66889737,30844.97182356,53315.76892920001 2025-07-19,08:20:26.000,200,11053934,5005,0,1752913225,13171.62847951,25770.310185690003,53315.747967840005 2025-07-19,08:20:27.000,200,11053867,5765,0,1752913226,13171.58132533999,29922.332345250004,53315.75495496 2025-07-19,08:20:28.000,200,11053886,5205,0,1752913227,13171.574589029995,33613.017142829995,53315.75495496 2025-07-19,08:20:29.000,200,11053889,5684,0,1752913228,13171.52069854999,31306.42902075,53315.78290344 2025-07-19,08:20:30.000,200,11053863,5645,0,1752913229,13171.50048961999,28999.76335824,53315.747967840005 2025-07-19,08:20:31.000,200,11053914,5044,0,1752913230,13171.48028068999,28999.812702149997,53315.71303224 2025-07-19,08:20:32.000,200,11053887,5645,0,1752913231,13171.453335449994,34535.811702000006,53315.78290344 2025-07-19,08:20:33.000,200,11053861,5805,0,1752913232,13171.41965389999,35458.57101552001,53315.76194208 2025-07-19,08:20:34.000,200,11053930,5285,0,1752913233,13171.42639021,28077.300108180003,53315.77591632 2025-07-19,08:20:35.000,200,11053906,5525,0,1752913234,13171.385972349999,28077.300108180003,53315.72001936001 2025-07-19,08:20:36.000,200,11053915,5684,0,1752913235,13171.39944496999,28538.686814069995,53315.71303224 2025-07-19,08:20:37.000,200,11053887,5565,0,1752913236,13171.372499729994,31306.732133340003,53315.74098072001 2025-07-19,08:20:38.000,200,11053869,5445,0,1752913237,13171.352290799994,30845.359525709995,53315.72700648 2025-07-19,08:20:39.000,200,11053896,5205,0,1752913238,13171.33881817999,29461.375636290002,53315.72700648 2025-07-19,08:20:40.000,200,11053896,5165,0,1752913239,13171.291664009994,29000.08761822,53315.70604512 2025-07-19,08:20:41.000,200,11053877,5845,0,1752913240,13171.325345559999,28538.736157980005,53315.71303224 2025-07-19,08:20:42.000,200,11053918,5285,0,1752913241,13171.352290799994,27154.72407204,53315.70604512 2025-07-19,08:20:43.000,200,11053820,5165,0,1752913242,13171.305136629999,31768.104740969997,53315.71303224 2025-07-19,08:20:44.000,200,11053958,5205,0,1752913243,13171.257982459989,28077.434041650005,53315.75495496 2025-07-19,08:20:45.000,200,11053871,5884,0,1752913244,13171.237773529989,29000.144011259996,53315.6641224 2025-07-19,08:20:46.000,200,11053902,5245,0,1752913245,13171.264718769999,25770.789526530003,53315.71303224 2025-07-19,08:20:47.000,200,11053862,5205,0,1752913246,13171.183883049998,23464.074520110007,53315.64316104001 2025-07-19,08:20:48.000,200,11053903,5925,0,1752913247,13171.183883049998,29922.804636960005,53315.71303224 2025-07-19,08:20:49.000,200,11053901,5525,0,1752913248,13171.136728879988,29000.11581474,53315.70604512 2025-07-19,08:20:50.000,200,11053883,5645,0,1752913249,13171.123256259998,26693.40785745,53315.67110952001 2025-07-19,08:20:51.000,200,11053918,5165,0,1752913250,13171.096311019988,29922.783489570007,53315.70604512 2025-07-19,08:20:52.000,200,11053894,5405,0,1752913251,13171.103047329998,25770.775428270004,53315.64316104001 2025-07-19,08:20:53.000,200,11053878,5445,0,1752913252,13171.103047329998,30845.408869620005,53315.650148160006 2025-07-19,08:20:54.000,200,11053919,5845,0,1752913253,13171.069365779993,34074.73515783,53315.65713528 2025-07-19,08:20:55.000,200,11053897,5965,0,1752913254,13171.015475300002,32229.413906429996,53315.61521256 2025-07-19,08:20:56.000,200,11053889,5605,0,1752913255,13171.022211609998,28538.743207110005,53315.60123832001 2025-07-19,08:20:57.000,200,11053836,5285,0,1752913256,13171.002002679998,30384.050360249996,53315.60822544 2025-07-19,08:20:58.000,200,11053858,5285,0,1752913257,13170.968321129993,29000.038274310005,53315.531367120006 2025-07-19,08:20:59.000,200,11053876,5365,0,1752913258,13170.934639580002,28538.658617549998,53315.55232848001 2025-07-19,08:21:00.000,200,11053912,5365,0,1752913259,13170.927903269992,34997.38168527,53315.482457280006 2025-07-19,08:21:01.000,200,11053932,5245,0,1752913260,13170.948112199992,30384.064458509994,53315.53835424 2025-07-19,08:21:02.000,200,11053857,5765,0,1752913261,13170.941375889997,29000.031225180006,53315.4894444 2025-07-19,08:21:03.000,200,11053824,5245,0,1752913262,13170.914430650002,34074.805649129994,53315.55232848001 2025-07-19,08:21:04.000,200,11053924,5325,0,1752913263,13170.927903269992,27616.04028663,53315.531367120006 2025-07-19,08:21:05.000,200,11053905,5925,0,1752913264,13170.927903269992,30384.120851550004,53315.510405760004 2025-07-19,08:21:06.000,200,11053887,5725,0,1752913265,13170.921166959997,32229.428004689995,53315.54534136 2025-07-19,08:21:07.000,200,11053827,5805,0,1752913266,13170.948112199992,32229.505545120002,53315.510405760004 2025-07-19,08:21:08.000,200,11053860,5325,0,1752913267,13170.887485409992,31768.175232270005,53315.42656032 2025-07-19,08:21:09.000,200,11053937,5805,0,1752913268,13170.914430650002,29000.214502560004,53315.42656032 2025-07-19,08:21:10.000,200,11053914,5365,0,1752913269,13170.921166959997,29461.57301193,53315.43354744001 2025-07-19,08:21:11.000,200,11053868,5645,0,1752913270,13170.921166959997,31306.901312460002,53315.4195732 2025-07-19,08:21:12.000,200,11053913,6284,0,1752913271,13170.900958029997,27616.20946575,53315.40559896001 2025-07-19,08:21:13.000,200,11053899,5684,0,1752913272,13170.948112199992,28077.631417290002,53315.39162472 2025-07-19,08:21:14.000,200,11053897,5805,0,1752913273,13170.975057440002,29922.945619560007,53315.39162472 2025-07-19,08:21:15.000,200,11053890,5605,0,1752913274,13170.981793749997,22080.273908069998,53315.37066336 2025-07-19,08:21:16.000,200,11053704,5044,0,1752913275,13171.008738989993,29461.72104366,53315.39162472 2025-07-19,08:21:17.000,200,11053890,5085,0,1752913276,13171.028947919993,29923.051356509997,53315.363676240006 2025-07-19,08:21:18.000,200,11053889,5565,0,1752913277,13171.028947919993,29923.044307379998,53315.363676240006 2025-07-19,08:21:19.000,200,11053966,5125,0,1752913278,13171.089574709993,29000.447123849997,53315.38463760001 2025-07-19,08:21:20.000,200,11053893,5684,0,1752913279,13171.103047329998,29000.39777994,53315.39861184 2025-07-19,08:21:21.000,200,11053846,5365,0,1752913280,13171.163674119998,28077.786498150002,53315.363676240006 2025-07-19,08:21:22.000,200,11053881,5725,0,1752913281,13171.217564599989,32229.822755970003,53315.32175352 2025-07-19,08:21:23.000,200,11053912,5405,0,1752913282,13171.244509839998,28077.82879293,53315.37765048 2025-07-19,08:21:24.000,200,11053911,5845,0,1752913283,13171.35902710999,28077.81469467,53315.412586080005 2025-07-19,08:21:25.000,200,11053864,5405,0,1752913284,13171.40618128,30845.831817419996,53315.39162472 2025-07-19,08:21:26.000,200,11053904,5325,0,1752913285,13171.43986282999,29000.496467760007,53315.44053456 2025-07-19,08:21:27.000,200,11053912,5245,0,1752913286,13171.46680807,32691.131921430002,53315.37765048 2025-07-19,08:21:28.000,200,11053933,5725,0,1752913287,13171.50048961999,23464.384681829993,53315.37765048 2025-07-19,08:21:29.000,200,11053928,5325,0,1752913288,13171.473544379995,25771.064442600007,53315.40559896001 2025-07-19,08:21:30.000,200,11053891,6005,0,1752913289,13171.554380099995,28077.701908589996,53315.40559896001 2025-07-19,08:21:31.000,200,11053907,5965,0,1752913290,13171.554380099995,28077.694859459996,53315.38463760001 2025-07-19,08:21:32.000,200,11053897,5684,0,1752913291,13171.56111640999,29000.313190379995,53315.43354744001 2025-07-19,08:21:33.000,200,11053961,5605,0,1752913292,13171.534171169995,25770.944607390004,53315.42656032 2025-07-19,08:21:34.000,200,11053921,5765,0,1752913293,13171.54764379,23925.538766430007,53315.412586080005 2025-07-19,08:21:35.000,200,11053826,5445,0,1752913294,13171.48028068999,30384.198391979997,53315.37765048 2025-07-19,08:21:36.000,200,11053748,5525,0,1752913295,13171.50722593,30384.268883280005,53315.42656032 2025-07-19,08:21:37.000,200,11053903,5805,0,1752913296,13171.412917589994,28538.77845276,53315.39861184 2025-07-19,08:21:38.000,200,11053893,5645,0,1752913297,13171.372499729994,32229.456201210007,53315.363676240006 2025-07-19,08:21:39.000,200,11053698,5285,0,1752913298,13171.298400319989,30384.057409379995,53315.30079216 2025-07-19,08:21:40.000,200,11053829,5765,0,1752913299,13171.231037219994,28077.363550349997,53315.28681792001 2025-07-19,08:21:41.000,200,11053863,5565,0,1752913300,13171.204091979998,32229.37161165,53315.2798308 2025-07-19,08:21:42.000,200,11053862,5285,0,1752913301,13171.096311019988,34536.093667199995,53315.28681792001 2025-07-19,08:21:43.000,200,11053928,5285,0,1752913302,13171.049156849993,32690.751268410007,53315.25188232 2025-07-19,08:21:44.000,200,11053910,5165,0,1752913303,13170.948112199992,29000.045323440005,53315.20297248 2025-07-19,08:21:45.000,200,11053956,5605,0,1752913304,13170.833594930002,32690.765366670006,53315.21694672001 2025-07-19,08:21:46.000,200,11053849,5805,0,1752913305,13170.793177070002,32690.83585797,53315.18201112 2025-07-19,08:21:47.000,200,11053910,5605,0,1752913306,13170.705605039991,23925.510569909995,53315.147075520006 2025-07-19,08:21:48.000,200,11053891,5765,0,1752913307,13170.624769319991,35920.26788313,53315.1051528 2025-07-19,08:21:49.000,200,11053863,5725,0,1752913308,13170.53046098,29000.320239509994,53315.07021720001 2025-07-19,08:21:50.000,200,11053897,5645,0,1752913309,13170.44288894999,25309.649540190003,53315.077204320005 2025-07-19,08:21:51.000,200,11053878,5445,0,1752913310,13170.36878954,27616.392743129996,53315.028294480006 2025-07-19,08:21:52.000,200,11053914,5205,0,1752913311,13170.32163536999,32691.209461859995,53315.04925584001 2025-07-19,08:21:53.000,200,11053911,5805,0,1752913312,13170.274481199995,30384.564946740007,53315.00034600001 2025-07-19,08:21:54.000,200,11053894,5285,0,1752913313,13170.234063339994,34997.917419150006,53314.97239752001 2025-07-19,08:21:55.000,200,11053855,5725,0,1752913314,13170.24753596,31307.317211129994,53314.909513440005 2025-07-19,08:21:56.000,200,11053864,5285,0,1752913315,13170.22732703,28077.941579010003,53314.94444904 2025-07-19,08:21:57.000,200,11053880,5245,0,1752913316,13170.26100857999,31307.352456780005,53314.979384640006 2025-07-19,08:21:58.000,200,11053853,5765,0,1752913317,13170.274481199995,29923.36151823,53314.92348768 2025-07-19,08:21:59.000,200,11053861,5805,0,1752913318,13170.32163536999,26693.950640459996,53314.92348768 2025-07-19,08:22:00.000,200,11053892,5205,0,1752913319,13170.375525849995,32230.048328129997,53314.92348768 2025-07-19,08:22:01.000,200,11053914,5365,0,1752913320,13170.40247108999,26693.90834568,53314.958423280004 2025-07-19,08:22:02.000,200,11053873,5565,0,1752913321,13170.51025205,27155.231609399998,53314.97239752001 2025-07-19,08:22:03.000,200,11053912,5205,0,1752913322,13170.618033009996,26232.472295879998,53314.97239752001 2025-07-19,08:22:04.000,200,11053894,5205,0,1752913323,13170.705605039991,29461.69989627,53314.90252632001 2025-07-19,08:22:05.000,200,11053944,5605,0,1752913324,13170.853803860002,23464.15910967,53314.97239752001 2025-07-19,08:22:06.000,200,11053891,5805,0,1752913325,13170.941375889997,34074.629420879995,53315.01432024 2025-07-19,08:22:07.000,200,11053907,5845,0,1752913326,13171.082838399998,29461.08662196,53314.93746192 2025-07-19,08:22:08.000,200,11053914,5445,0,1752913327,13171.264718769999,24386.248755840003,53314.93047480001 2025-07-19,08:22:09.000,200,11053876,5365,0,1752913328,13171.41965389999,28076.729128649997,53314.94444904 2025-07-19,08:22:10.000,200,11053902,5405,0,1752913329,13171.56785272,28999.157133059998,53314.97239752001 2025-07-19,08:22:11.000,200,11053886,5245,0,1752913330,13171.675633679995,31766.878192350006,53314.91650056 2025-07-19,08:22:12.000,200,11053871,5565,0,1752913331,13171.74973309,32689.256852849998,53314.90252632001 2025-07-19,08:22:13.000,200,11053947,5365,0,1752913332,13171.897931909996,31305.02624388,53314.85361648001 2025-07-19,08:22:14.000,200,11053878,5165,0,1752913333,13171.978767629997,29920.746291000003,53314.84662936 2025-07-19,08:22:15.000,200,11053900,5605,0,1752913334,13172.032658110002,28536.494534640005,53314.825668 2025-07-19,08:22:16.000,200,11053891,5645,0,1752913335,13172.086548589992,24384.359589,53314.81868088 2025-07-19,08:22:17.000,200,11053917,5565,0,1752913336,13172.126966449992,33610.5428982,53314.83265512001 2025-07-19,08:22:18.000,200,11053896,5325,0,1752913337,13172.160647999997,30380.998086959997,53314.70688696 2025-07-19,08:22:19.000,200,11053922,5325,0,1752913338,13172.180856929997,28996.837969290005,53314.67893848 2025-07-19,08:22:20.000,200,11053945,5845,0,1752913339,13172.113493830002,23922.126987509997,53314.5811188 2025-07-19,08:22:21.000,200,11053930,5044,0,1752913340,13172.133702760002,25767.243814140005,53314.60906728 2025-07-19,08:22:22.000,200,11053919,5965,0,1752913341,13172.032658110002,32686.733264309994,53314.48329912 2025-07-19,08:22:23.000,200,11053880,5245,0,1752913342,13171.978767629997,29918.786632860007,53314.38547944 2025-07-19,08:22:24.000,200,11053885,5725,0,1752913343,13171.857514049996,28996.09781064,53314.28067264001 2025-07-19,08:22:25.000,200,11053853,6005,0,1752913344,13171.6891063,32225.19852669,53314.2666984 2025-07-19,08:22:26.000,200,11053929,6005,0,1752913345,13171.534171169995,25766.80676808,53314.14791736 2025-07-19,08:22:27.000,200,11053905,5845,0,1752913346,13171.385972349999,30379.919570070007,53314.0570848 2025-07-19,08:22:28.000,200,11053876,5245,0,1752913347,13171.197355669989,28073.47947972,53313.98022648 2025-07-19,08:22:29.000,200,11053937,5765,0,1752913348,13171.015475300002,29918.835976770002,53313.8125356 2025-07-19,08:22:30.000,200,11053873,5725,0,1752913349,13170.847067549992,28534.94372604,53313.72869016001 2025-07-19,08:22:31.000,200,11053918,5245,0,1752913350,13170.651714560001,32225.607376230008,53313.64484472 2025-07-19,08:22:32.000,200,11053984,5245,0,1752913351,13170.42941633,29457.738285209998,53313.54003792001 2025-07-19,08:22:33.000,200,11053913,5445,0,1752913352,13170.26100857999,28073.944722300002,53313.46317960001 2025-07-19,08:22:34.000,200,11053844,5245,0,1752913353,13170.045446659999,28074.14914707,53313.37234704001 2025-07-19,08:22:35.000,200,11053880,5405,0,1752913354,13169.829884739993,21615.792634109996,53313.25356600001 2025-07-19,08:22:36.000,200,11053917,5925,0,1752913355,13169.668213299992,28997.028295800003,53313.14177208 2025-07-19,08:22:37.000,200,11053915,5845,0,1752913356,13169.466123999991,28074.522750959994,53313.02997816 2025-07-19,08:22:38.000,200,11053927,5684,0,1752913357,13169.338134109996,33149.17733970001,53312.9740812 2025-07-19,08:22:39.000,200,11053946,5085,0,1752913358,13169.16972636,30381.533820840006,53312.84132592001 2025-07-19,08:22:40.000,200,11053876,5445,0,1752913359,13168.96763706,26691.17328324,53312.75748048 2025-07-19,08:22:41.000,200,11053900,5645,0,1752913360,13168.859856099989,26691.391806269996,53312.70158352001 2025-07-19,08:22:42.000,200,11053913,5845,0,1752913361,13168.691448349993,29920.844978819994,53312.60376384001 2025-07-19,08:22:43.000,200,11053911,5805,0,1752913362,13168.583667389998,30843.766422329994,53312.52690552 2025-07-19,08:22:44.000,200,11053878,5445,0,1752913363,13168.469150119992,26230.752308159994,53312.4500472 2025-07-19,08:22:45.000,200,11053943,5765,0,1752913364,13168.388314399992,30382.971843360006,53312.42209872 2025-07-19,08:22:46.000,200,11053868,5285,0,1752913365,13168.300742369996,25308.521679390004,53312.36620176001 2025-07-19,08:22:47.000,200,11053893,5845,0,1752913366,13168.287269749992,35458.02823251,53312.28934344001 2025-07-19,08:22:48.000,200,11053886,5325,0,1752913367,13168.240115579996,29922.360541770002,53312.26139496 2025-07-19,08:22:49.000,200,11053899,5925,0,1752913368,13168.267060819991,34074.537782190004,53312.226459360005 2025-07-19,08:22:50.000,200,11053879,5725,0,1752913369,13168.260324509996,27154.858005510003,53312.177549520005 2025-07-19,08:22:51.000,200,11053906,5285,0,1752913370,13168.273797130001,26232.345411539995,53312.07972984001 2025-07-19,08:22:52.000,200,11053859,5805,0,1752913371,13168.307478679992,31307.24671983,53312.12165256001 2025-07-19,08:22:53.000,200,11053912,5245,0,1752913372,13168.354632850002,28539.483365759996,53312.107678320004 2025-07-19,08:22:54.000,200,11053893,5684,0,1752913373,13168.401787019997,29923.636434300002,53312.07972984001 2025-07-19,08:22:55.000,200,11053902,5485,0,1752913374,13168.529776909993,30385.220515830006,53312.10069120001 2025-07-19,08:22:56.000,200,11053953,5925,0,1752913375,13168.597140010002,29462.750216639994,53312.18453664 2025-07-19,08:22:57.000,200,11053893,5805,0,1752913376,13168.731866209993,29001.51859161,53312.14261392 2025-07-19,08:22:58.000,200,11053906,5205,0,1752913377,13168.792492999994,29463.123820530003,53312.14960104001 2025-07-19,08:22:59.000,200,11053891,5765,0,1752913378,13168.92048288999,29924.552821200006,53312.18453664 2025-07-19,08:23:00.000,200,11053885,5684,0,1752913379,13169.02152753999,33154.161074610005,53312.226459360005 2025-07-19,08:23:01.000,200,11053896,5405,0,1752913380,13169.22361683999,28540.822700460005,53312.28235632 2025-07-19,08:23:02.000,200,11053899,5845,0,1752913381,13169.39202459,27156.95864625,53312.33825328001 2025-07-19,08:23:03.000,200,11053919,5725,0,1752913382,13169.506541859992,23927.667603690003,53312.33825328001 2025-07-19,08:23:04.000,200,11053884,5125,0,1752913383,13169.621059129997,31770.63537864,53312.33126616 2025-07-19,08:23:05.000,200,11053868,5445,0,1752913384,13169.816412120002,34538.84282790001,53312.40113736 2025-07-19,08:23:06.000,200,11053920,5245,0,1752913385,13169.924193079998,34077.61120287,53312.49895704 2025-07-19,08:23:07.000,200,11053975,5684,0,1752913386,13170.058919279989,26234.85490182,53312.56882824 2025-07-19,08:23:08.000,200,11053868,5165,0,1752913387,13170.18017285999,30848.33425857,53312.58280248001 2025-07-19,08:23:09.000,200,11053893,5725,0,1752913388,13170.314899059995,30848.454093780005,53312.63869944 2025-07-19,08:23:10.000,200,11053895,5725,0,1752913389,13170.476570499995,34077.94251198,53312.70158352001 2025-07-19,08:23:11.000,200,11053890,5485,0,1752913390,13170.6112967,28080.401725379998,53312.78542896 2025-07-19,08:23:12.000,200,11053886,5325,0,1752913391,13170.739286589996,30387.173124840003,53312.8343388 2025-07-19,08:23:13.000,200,11053901,5805,0,1752913392,13170.921166959997,34077.94251198,53312.89023576001 2025-07-19,08:23:14.000,200,11053913,5805,0,1752913393,13171.082838399998,32693.838787350003,53312.98106832 2025-07-19,08:23:15.000,200,11053867,5884,0,1752913394,13171.257982459989,26696.227509450007,53313.00202968 2025-07-19,08:23:16.000,200,11053861,5565,0,1752913395,13171.33881817999,31770.987835139997,53313.05093952 2025-07-19,08:23:17.000,200,11053871,5684,0,1752913396,13171.50722593,31770.924392970002,53313.16972056 2025-07-19,08:23:18.000,200,11053887,5605,0,1752913397,13171.66889737,29002.688747189997,53313.25356600001 2025-07-19,08:23:19.000,200,11053912,5605,0,1752913398,13171.823832499991,29463.927421350003,53313.30946296 2025-07-19,08:23:20.000,200,11053895,5805,0,1752913399,13171.924877149992,31309.051297109996,53313.33741144 2025-07-19,08:23:21.000,200,11053904,4925,0,1752913400,13172.073075970002,29924.870032050007,53313.40728264 2025-07-19,08:23:22.000,200,11053904,5165,0,1752913401,13172.153911690002,30386.115755339997,53313.48414096 2025-07-19,08:23:23.000,200,11053937,5565,0,1752913402,13172.228011099993,34076.715963359995,53313.54702504 2025-07-19,08:23:24.000,200,11053890,5445,0,1752913403,13172.302110509998,33615.22352052,53313.62388336 2025-07-19,08:23:25.000,200,11053907,5884,0,1752913404,13172.389682539993,29924.29905252,53313.58196064 2025-07-19,08:23:26.000,200,11053859,5965,0,1752913405,13172.457045639989,30385.467235379998,53313.72170304 2025-07-19,08:23:27.000,200,11053898,5485,0,1752913406,13172.510936119994,31308.05032065,53313.72170304 2025-07-19,08:23:28.000,200,11053912,5044,0,1752913407,13172.571562909994,29001.152036850006,53313.784587120004 2025-07-19,08:23:29.000,200,11053867,5884,0,1752913408,13172.611980769994,26694.317195220006,53313.8824068 2025-07-19,08:23:30.000,200,11053833,5725,0,1752913409,13172.652398629994,28078.14600378,53313.91035528 2025-07-19,08:23:31.000,200,11053910,5285,0,1752913410,13172.68608018,30846.050340450005,53313.854458320006 2025-07-19,08:23:32.000,200,11053932,5365,0,1752913411,13172.70628911,34075.22859693,53313.93131664 2025-07-19,08:23:33.000,200,11053886,5645,0,1752913412,13172.7669159,29461.692847140002,53313.99420072001 2025-07-19,08:23:34.000,200,11053836,5245,0,1752913413,13172.733234349995,31768.273920089996,53314.022149200006 2025-07-19,08:23:35.000,200,11053885,4885,0,1752913414,13172.733234349995,24386.826784499994,53314.00817496 2025-07-19,08:23:36.000,200,11053910,5005,0,1752913415,13172.733234349995,29922.677752620002,53313.99420072001 2025-07-19,08:23:37.000,200,11053935,5925,0,1752913416,13172.713025419995,28538.559929730007,53314.03612344 2025-07-19,08:23:38.000,200,11053906,5085,0,1752913417,13172.69955279999,29461.135965869995,53314.071059040005 2025-07-19,08:23:39.000,200,11053912,4965,0,1752913418,13172.733234349995,30383.733149399995,53314.05009768 2025-07-19,08:23:40.000,200,11053912,5205,0,1752913419,13172.65913493999,29461.016130660006,53314.119968880004 2025-07-19,08:23:41.000,200,11053890,5325,0,1752913420,13172.672607559995,31306.217546850006,53314.05009768 2025-07-19,08:23:42.000,200,11053887,5725,0,1752913421,13172.605244459999,25770.225596129996,53314.00817496 2025-07-19,08:23:43.000,200,11053908,5205,0,1752913422,13172.611980769994,28076.813718210004,53314.08503328 2025-07-19,08:23:44.000,200,11053903,5565,0,1752913423,13172.564826599999,30383.51462637,53314.0570848 2025-07-19,08:23:45.000,200,11053878,5405,0,1752913424,13172.470518259994,29460.797607629996,53313.99420072001 2025-07-19,08:23:46.000,200,11053913,5805,0,1752913425,13172.443573019998,29922.113822219995,53313.952278000004 2025-07-19,08:23:47.000,200,11053838,5365,0,1752913426,13172.356000989988,32690.067502799997,53314.022149200006 2025-07-19,08:23:48.000,200,11053893,5725,0,1752913427,13172.329055749993,29460.649575899995,53314.022149200006 2025-07-19,08:23:49.000,200,11053879,5845,0,1752913428,13172.268428959993,28537.967802810002,53313.92432952001 2025-07-19,08:23:50.000,200,11053924,5365,0,1752913429,13172.194329550002,31305.942630780002,53313.89638104001 2025-07-19,08:23:51.000,200,11053966,5365,0,1752913430,13172.187593239993,32689.778488469994,53314.01516208001 2025-07-19,08:23:52.000,200,11053915,5845,0,1752913431,13172.073075970002,28999.178280449996,53313.8824068 2025-07-19,08:23:53.000,200,11053947,5845,0,1752913432,13172.073075970002,25769.816746590004,53313.82650984001 2025-07-19,08:23:54.000,200,11053882,5405,0,1752913433,13172.025921799992,28537.714034129996,53313.86843256 2025-07-19,08:23:55.000,200,11053847,6084,0,1752913434,13171.998976559997,28076.334377370003,53313.84048408 2025-07-19,08:23:56.000,200,11053891,6045,0,1752913435,13171.992240250001,30844.34445099,53313.805548480006 2025-07-19,08:23:57.000,200,11053912,5165,0,1752913436,13171.924877149992,29460.254824620002,53313.76362576 2025-07-19,08:23:58.000,200,11053918,5044,0,1752913437,13171.897931909996,27614.91242583,53313.805548480006 2025-07-19,08:23:59.000,200,11053882,5405,0,1752913438,13171.864250359991,30844.147075350003,53313.686767440005 2025-07-19,08:24:00.000,200,11053918,5205,0,1752913439,13171.823832499991,39609.289086029996,53313.76362576 2025-07-19,08:24:01.000,200,11053905,5884,0,1752913440,13171.817096189996,29460.029252459994,53313.7426644 2025-07-19,08:24:02.000,200,11053896,5325,0,1752913441,13171.796887259996,29459.96581029,53313.70772880001 2025-07-19,08:24:03.000,200,11053887,5485,0,1752913442,13171.783414639991,31305.244766910007,53313.686767440005 2025-07-19,08:24:04.000,200,11053931,5845,0,1752913443,13171.74973309,29459.845975079996,53313.6727932 2025-07-19,08:24:05.000,200,11053904,5365,0,1752913444,13171.776678329996,31766.370654989994,53313.686767440005 2025-07-19,08:24:06.000,200,11053914,5125,0,1752913445,13171.776678329996,29921.063501850003,53313.65881896001 2025-07-19,08:24:07.000,200,11053914,5165,0,1752913446,13171.76320570999,32227.700967840006,53313.71471592 2025-07-19,08:24:08.000,200,11053904,5245,0,1752913447,13171.783414639991,33150.326347890004,53313.6727932 2025-07-19,08:24:09.000,200,11053898,5325,0,1752913448,13171.76994202,26691.82885233,53313.69375456 2025-07-19,08:24:10.000,200,11053880,5365,0,1752913449,13171.72952416,34995.76038537,53313.616896240004 2025-07-19,08:24:11.000,200,11053824,5445,0,1752913450,13171.70931523,34073.17025097,53313.69375456 2025-07-19,08:24:12.000,200,11053836,5365,0,1752913451,13171.70257891999,26230.67476773,53313.63087048001 2025-07-19,08:24:13.000,200,11053836,5365,0,1752913452,13171.64868844,31305.3364056,53313.57497352 2025-07-19,08:24:14.000,200,11053853,5605,0,1752913453,13171.635215819995,29460.177284189995,53313.60990912001 2025-07-19,08:24:15.000,200,11053833,5884,0,1752913454,13171.58806165,31766.94868365,53313.65881896001 2025-07-19,08:24:16.000,200,11053847,5525,0,1752913455,13171.554380099995,31767.082617120002,53313.64484472 2025-07-19,08:24:17.000,200,11053833,5925,0,1752913456,13171.48028068999,25308.662661990005,53313.62388336 2025-07-19,08:24:18.000,200,11053825,5725,0,1752913457,13171.44659914,27154.07555208,53313.60990912001 2025-07-19,08:24:19.000,200,11053870,5365,0,1752913458,13171.41965389999,35919.4854297,53313.665806080004 2025-07-19,08:24:20.000,200,11053817,5565,0,1752913459,13171.385972349999,30383.662658100002,53313.64484472 2025-07-19,08:24:21.000,200,11053849,5845,0,1752913460,13171.31860924999,29461.143014999994,53313.63087048001 2025-07-19,08:24:22.000,200,11053793,5485,0,1752913461,13171.291664009994,31306.61934726,53313.58196064 2025-07-19,08:24:23.000,200,11053827,5605,0,1752913462,13171.217564599989,27154.829808990005,53313.602922 2025-07-19,08:24:24.000,200,11053919,5565,0,1752913463,13171.204091979998,31307.014098540007,53313.602922 2025-07-19,08:24:25.000,200,11053840,5565,0,1752913464,13171.123256259998,31307.183277660006,53313.58196064 2025-07-19,08:24:26.000,200,11053869,5845,0,1752913465,13171.062629469998,34075.41892344,53313.54702504 2025-07-19,08:24:27.000,200,11053849,5925,0,1752913466,13171.035684230003,29462.20743363,53313.637857600006 2025-07-19,08:24:28.000,200,11053860,5245,0,1752913467,13170.988530059993,31307.72606067,53313.58894776001 2025-07-19,08:24:29.000,200,11053938,5325,0,1752913468,13170.961584819997,25771.92443646,53313.63087048001 2025-07-19,08:24:30.000,200,11053910,5165,0,1752913469,13170.880749099997,31308.177204990003,53313.69375456 2025-07-19,08:24:31.000,200,11053879,5845,0,1752913470,13170.874012790002,29001.617279430007,53313.58196064 2025-07-19,08:24:32.000,200,11053898,5205,0,1752913471,13170.874012790002,33153.76632333,53313.70772880001 2025-07-19,08:24:33.000,200,11053864,5485,0,1752913472,13170.847067549992,28079.161078499994,53313.65881896001 2025-07-19,08:24:34.000,200,11053895,5805,0,1752913473,13170.941375889997,29002.054325489997,53313.65881896001 2025-07-19,08:24:35.000,200,11053928,5445,0,1752913474,13170.968321129993,21620.54374773,53313.65183184 2025-07-19,08:24:36.000,200,11053871,5285,0,1752913475,13170.995266370002,33615.65351745,53313.65183184 2025-07-19,08:24:37.000,200,11053887,5684,0,1752913476,13171.049156849993,34999.792487729996,53313.69375456 2025-07-19,08:24:38.000,200,11053917,5765,0,1752913477,13171.082838399998,32231.831758019995,53313.65881896001 2025-07-19,08:24:39.000,200,11053925,5805,0,1752913478,13171.170410429993,29002.463175030003,53313.665806080004 2025-07-19,08:24:40.000,200,11053908,5205,0,1752913479,13171.210828289994,27618.500432999994,53313.67978032001 2025-07-19,08:24:41.000,200,11053846,5205,0,1752913480,13171.291664009994,24389.13889914,53313.735677280005 2025-07-19,08:24:42.000,200,11053888,5325,0,1752913481,13171.332081869994,35000.159042490006,53313.79856136001 2025-07-19,08:24:43.000,200,11053891,5965,0,1752913482,13171.37923603999,31770.719968200006,53313.72869016001 2025-07-19,08:24:44.000,200,11053881,5765,0,1752913483,13171.43986282999,31309.50244143,53313.76362576 2025-07-19,08:24:45.000,200,11053859,5645,0,1752913484,13171.493753309995,26696.00193729,53313.7426644 2025-07-19,08:24:46.000,200,11053913,5805,0,1752913485,13171.60827058,29925.41281506,53313.8125356 2025-07-19,08:24:47.000,200,11053948,5325,0,1752913486,13171.70931523,26695.98783903,53313.833496960004 2025-07-19,08:24:48.000,200,11053906,5525,0,1752913487,13171.796887259996,34538.92036833,53313.87541968001 2025-07-19,08:24:49.000,200,11053911,5684,0,1752913488,13171.844041429991,24389.279881740003,53313.84747120001 2025-07-19,08:24:50.000,200,11053888,5125,0,1752913489,13171.884459289991,27618.690759510006,53313.84747120001 2025-07-19,08:24:51.000,200,11053867,5925,0,1752913490,13172.046130729992,31770.79750863,53313.86843256 2025-07-19,08:24:52.000,200,11053846,5285,0,1752913491,13172.100021209997,30386.72198052,53313.87541968001 2025-07-19,08:24:53.000,200,11053887,5884,0,1752913492,13172.160647999997,25773.22147638,53313.903368160005 2025-07-19,08:24:54.000,200,11053875,5925,0,1752913493,13172.241483719998,28541.238599129996,53313.86843256 2025-07-19,08:24:55.000,200,11053825,5845,0,1752913494,13172.302110509998,31770.6494769,53313.9173424 2025-07-19,08:24:56.000,200,11053874,5205,0,1752913495,13172.329055749993,31770.61423125,53313.91035528 2025-07-19,08:24:57.000,200,11053837,5645,0,1752913496,13172.457045639989,29463.856930049995,53313.91035528 2025-07-19,08:24:58.000,200,11053859,5684,0,1752913497,13172.483990879999,32693.169120000006,53313.93830376 2025-07-19,08:24:59.000,200,11053849,5845,0,1752913498,13172.524408739999,27618.317155619996,53313.973239360006 2025-07-19,08:25:00.000,200,11053833,5684,0,1752913499,13172.59850814999,28540.914339149997,53314.06407192001 2025-07-19,08:25:01.000,200,11053853,5805,0,1752913500,13172.585035529999,25772.7562338,53313.9872136 2025-07-19,08:25:02.000,200,11053847,5684,0,1752913501,13172.65913493999,30847.467215580007,53314.022149200006 2025-07-19,08:25:03.000,200,11053841,5845,0,1752913502,13172.67934386999,28079.295011969996,53314.001187840004 2025-07-19,08:25:04.000,200,11053858,5205,0,1752913503,13172.69955279999,32692.675680900007,53314.04311056001 2025-07-19,08:25:05.000,200,11053869,5884,0,1752913504,13172.67934386999,30385.876084920004,53314.03612344 2025-07-19,08:25:06.000,200,11053898,5285,0,1752913505,13172.733234349995,31769.803581300002,53313.99420072001 2025-07-19,08:25:07.000,200,11053845,5805,0,1752913506,13172.76017958999,29001.652525080004,53314.03612344 2025-07-19,08:25:08.000,200,11053833,5725,0,1752913507,13172.74670697,32692.203389190006,53313.95926512 2025-07-19,08:25:09.000,200,11053883,5684,0,1752913508,13172.753443279995,28540.124836589996,53314.022149200006 2025-07-19,08:25:10.000,200,11053864,5285,0,1752913509,13172.80733376,32230.774388520003,53314.03612344 2025-07-19,08:25:11.000,200,11053893,5725,0,1752913510,13172.793861139995,30385.29805626,53314.022149200006 2025-07-19,08:25:12.000,200,11053859,5605,0,1752913511,13172.753443279995,27617.182245689997,53314.01516208001 2025-07-19,08:25:13.000,200,11053898,5365,0,1752913512,13172.74670697,23926.39876029,53313.9872136 2025-07-19,08:25:14.000,200,11053804,5205,0,1752913513,13172.7669159,32230.443079410004,53313.86144544 2025-07-19,08:25:15.000,200,11053914,5565,0,1752913514,13172.733234349995,27155.54882025,53313.9173424 2025-07-19,08:25:16.000,200,11053919,5925,0,1752913515,13172.72649804,31768.943587439993,53313.93830376 2025-07-19,08:25:17.000,200,11053885,5684,0,1752913516,13172.71976172999,29462.136942330006,53313.95926512 2025-07-19,08:25:18.000,200,11053895,5725,0,1752913517,13172.73997065999,31768.72506441,53313.92432952001 2025-07-19,08:25:19.000,200,11053889,5965,0,1752913518,13172.753443279995,28077.934529880004,53313.86843256 2025-07-19,08:25:20.000,200,11053904,5285,0,1752913519,13172.71976172999,27616.540774859997,53313.805548480006 2025-07-19,08:25:21.000,200,11053778,5365,0,1752913520,13172.72649804,30384.402816750007,53313.82650984001 2025-07-19,08:25:22.000,200,11053877,5725,0,1752913521,13172.66587125,21157.64852802,53313.77061288 2025-07-19,08:25:23.000,200,11053846,5525,0,1752913522,13172.68608018,28077.603220770005,53313.79856136001 2025-07-19,08:25:24.000,200,11053883,5965,0,1752913523,13172.672607559995,32229.52669251,53313.77760000001 2025-07-19,08:25:25.000,200,11053908,5365,0,1752913524,13172.68608018,30845.430017010003,53313.74965152 2025-07-19,08:25:26.000,200,11053936,5165,0,1752913525,13172.652398629994,32229.336366000003,53313.735677280005 2025-07-19,08:25:27.000,200,11053898,5445,0,1752913526,13172.64566232,27615.941598809994,53313.69375456 2025-07-19,08:25:28.000,200,11053892,5525,0,1752913527,13172.62545339,25770.613298280005,53313.71471592 2025-07-19,08:25:29.000,200,11053859,5525,0,1752913528,13172.605244459999,33613.2920589,53313.67978032001 2025-07-19,08:25:30.000,200,11053858,5044,0,1752913529,13172.55809028999,28999.897291710004,53313.6727932 2025-07-19,08:25:31.000,200,11053882,5245,0,1752913530,13172.490727189994,31306.42902075,53313.5330508 2025-07-19,08:25:32.000,200,11053915,5765,0,1752913531,13172.436836709989,27615.800616210006,53313.57497352 2025-07-19,08:25:33.000,200,11053901,5684,0,1752913532,13172.403155159998,25309.127904570007,53313.567986400005 2025-07-19,08:25:34.000,200,11053890,5205,0,1752913533,13172.308846819993,30383.82478809,53313.54003792001 2025-07-19,08:25:35.000,200,11053868,5525,0,1752913534,13172.261692649998,31306.513610309994,53313.637857600006 2025-07-19,08:25:36.000,200,11053927,6005,0,1752913535,13172.221274789998,27154.519647270004,53313.52606368 2025-07-19,08:25:37.000,200,11053908,5085,0,1752913536,13172.167384309992,25309.078560659997,53313.5330508 2025-07-19,08:25:38.000,200,11053883,5805,0,1752913537,13172.093284900002,33151.72912475999,53313.470166720006 2025-07-19,08:25:39.000,200,11053885,5845,0,1752913538,13172.025921799992,29922.515622630002,53313.400295520005 2025-07-19,08:25:40.000,200,11053890,5445,0,1752913539,13171.985503939992,34074.50253654001,53313.37234704001 2025-07-19,08:25:41.000,200,11053889,5605,0,1752913540,13171.877722979996,31767.879168810003,53313.41426976 2025-07-19,08:25:42.000,200,11053872,5485,0,1752913541,13171.783414639991,29461.23465369,53313.31645008 2025-07-19,08:25:43.000,200,11053900,5085,0,1752913542,13171.70257891999,28077.31420644,53313.29548872001 2025-07-19,08:25:44.000,200,11053853,5765,0,1752913543,13171.64868844,30845.437066140003,53313.23959176 2025-07-19,08:25:45.000,200,11053905,6124,0,1752913544,13171.56785272,26693.400808320002,53313.21164328 2025-07-19,08:25:46.000,200,11053863,5805,0,1752913545,13171.493753309995,33613.538778450005,53313.162733440004 2025-07-19,08:25:47.000,200,11053923,5805,0,1752913546,13171.46680807,32690.941594920005,53313.1487592 2025-07-19,08:25:48.000,200,11053894,5365,0,1752913547,13171.35902710999,30845.63444178,53313.15574632001 2025-07-19,08:25:49.000,200,11053873,5805,0,1752913548,13171.284927699999,28539.004024919996,53313.078888 2025-07-19,08:25:50.000,200,11053875,5765,0,1752913549,13171.257982459989,28539.10976187,53313.09286224 2025-07-19,08:25:51.000,200,11053905,5565,0,1752913550,13171.210828289994,36843.23162142,53313.00202968 2025-07-19,08:25:52.000,200,11053904,5325,0,1752913551,13171.170410429993,27616.5266766,53312.98805544001 2025-07-19,08:25:53.000,200,11053889,5725,0,1752913552,13171.123256259998,28539.243695340003,53312.98106832 2025-07-19,08:25:54.000,200,11053859,6005,0,1752913553,13171.089574709993,28078.096659870003,53312.87626152 2025-07-19,08:25:55.000,200,11053909,5645,0,1752913554,13171.089574709993,30384.903304980005,53312.82735168 2025-07-19,08:25:56.000,200,11053912,5125,0,1752913555,13171.082838399998,28539.631397489997,53312.88324864 2025-07-19,08:25:57.000,200,11053896,5245,0,1752913556,13171.082838399998,29001.011054250004,53312.8343388 2025-07-19,08:25:58.000,200,11053924,5325,0,1752913557,13171.022211609998,29462.475300570004,53312.778441840004 2025-07-19,08:25:59.000,200,11053900,5365,0,1752913558,13171.015475300002,35460.023136300006,53312.75049336001 2025-07-19,08:26:00.000,200,11053915,5725,0,1752913559,13170.968321129993,24387.919399649996,53312.729532000005 2025-07-19,08:26:01.000,200,11053906,5205,0,1752913560,13170.934639580002,29462.799560550004,53312.70857064 2025-07-19,08:26:02.000,200,11053909,5805,0,1752913561,13170.900958029997,29924.235610350006,53312.66664792 2025-07-19,08:26:03.000,200,11053870,5245,0,1752913562,13170.900958029997,33153.688782900004,53312.64568656 2025-07-19,08:26:04.000,200,11053869,6005,0,1752913563,13170.847067549992,25772.43902295,53312.63869944 2025-07-19,08:26:05.000,200,11053910,5245,0,1752913564,13170.840331239997,30385.897232310002,53312.56882824 2025-07-19,08:26:06.000,200,11053871,5605,0,1752913565,13170.759495519997,31770.085546500006,53312.561841120005 2025-07-19,08:26:07.000,200,11053945,5684,0,1752913566,13170.732550280001,29001.990883320002,53312.47799568 2025-07-19,08:26:08.000,200,11053876,5125,0,1752913567,13170.678659799996,29002.117767660005,53312.45703432001 2025-07-19,08:26:09.000,200,11053870,5085,0,1752913568,13170.59108777,26695.51554732,53312.38716312001 2025-07-19,08:26:10.000,200,11053867,6005,0,1752913569,13170.597824079996,30386.355425760004,53312.37318888 2025-07-19,08:26:11.000,200,11053796,5165,0,1752913570,13170.51025205,24388.927425240006,53312.33825328001 2025-07-19,08:26:12.000,200,11053961,6124,0,1752913571,13170.50351573999,27157.064383200006,53312.345240400005 2025-07-19,08:26:13.000,200,11053892,5085,0,1752913572,13170.49004312,30386.609194439996,53312.25440784 2025-07-19,08:26:14.000,200,11053919,5684,0,1752913573,13170.42941633,29002.618255890004,53312.26139496 2025-07-19,08:26:15.000,200,11053903,5925,0,1752913574,13170.395734779995,29925.370520280005,53312.21248512 2025-07-19,08:26:16.000,200,11053927,5565,0,1752913575,13170.36205322999,26696.037182939996,53312.15658816 2025-07-19,08:26:17.000,200,11053889,6045,0,1752913576,13170.32837168,22543.95863034,53312.05178136001 2025-07-19,08:26:18.000,200,11053947,5925,0,1752913577,13170.28121750999,32232.297000599996,53312.04479424 2025-07-19,08:26:19.000,200,11053854,5245,0,1752913578,13170.30142643999,31309.65047316,53311.94697456 2025-07-19,08:26:20.000,200,11053902,5485,0,1752913579,13170.26100857999,24850.814619359997,53311.95396168001 2025-07-19,08:26:21.000,200,11053872,5085,0,1752913580,13170.22732703,30848.320160310002,53311.87710336 2025-07-19,08:26:22.000,200,11053888,5365,0,1752913581,13170.213854409994,27618.888135150002,53311.86312912001 2025-07-19,08:26:23.000,200,11053903,5884,0,1752913582,13170.18017285999,25773.489343320005,53311.78627080001 2025-07-19,08:26:24.000,200,11053930,5285,0,1752913583,13170.166700239999,29002.99185978,53311.75832232 2025-07-19,08:26:25.000,200,11053913,5925,0,1752913584,13170.193645479994,26234.869000079998,53311.69543824001 2025-07-19,08:26:26.000,200,11053871,5884,0,1752913585,13170.153227619994,28541.633350410004,53311.69543824001 2025-07-19,08:26:27.000,200,11053893,5765,0,1752913586,13170.166700239999,25773.573932879997,53311.604605680004 2025-07-19,08:26:28.000,200,11053902,5205,0,1752913587,13170.15996392999,28541.584006499994,53311.51377312 2025-07-19,08:26:29.000,200,11053898,5245,0,1752913588,13170.099337139989,29002.96366326,53311.457876160006 2025-07-19,08:26:30.000,200,11053882,5285,0,1752913589,13170.112809759994,29925.645436349994,53311.436914800004 2025-07-19,08:26:31.000,200,11053847,5645,0,1752913590,13170.112809759994,29002.907270220006,53311.38101784001 2025-07-19,08:26:32.000,200,11053891,5925,0,1752913591,13170.112809759994,30386.933454419996,53311.32512088 2025-07-19,08:26:33.000,200,11053899,5845,0,1752913592,13170.092600829994,29464.209386550006,53311.220314080005 2025-07-19,08:26:34.000,200,11053898,5365,0,1752913593,13170.099337139989,27157.360446659994,53311.2273012 2025-07-19,08:26:35.000,200,11053955,5805,0,1752913594,13170.085864519999,32693.479281720007,53311.13646864 2025-07-19,08:26:36.000,200,11053915,5765,0,1752913595,13170.099337139989,28079.971728450008,53311.10852016 2025-07-19,08:26:37.000,200,11053886,5165,0,1752913596,13170.126282379999,35000.18723901,53311.08057168 2025-07-19,08:26:38.000,200,11053886,5085,0,1752913597,13170.146491309999,32232.007986269993,53310.99672624001 2025-07-19,08:26:39.000,200,11053917,5565,0,1752913598,13170.11954606999,33616.02007221,53310.933842160004 2025-07-19,08:26:40.000,200,11053947,5765,0,1752913599,13170.146491309999,24389.054309579995,53310.836022480005 2025-07-19,08:26:41.000,200,11053882,5125,0,1752913600,13170.166700239999,26234.290971420007,53310.7731384 2025-07-19,08:26:42.000,200,11053916,5285,0,1752913601,13170.166700239999,30386.376573150003,53310.7731384 2025-07-19,08:26:43.000,200,11053885,5525,0,1752913602,13170.173436549994,32693.09157957,53310.74518992 2025-07-19,08:26:44.000,200,11053907,5725,0,1752913603,13170.13975499999,31309.00900233,53310.64737024 2025-07-19,08:26:45.000,200,11053883,5884,0,1752913604,13170.173436549994,29002.230553739995,53310.60544752 2025-07-19,08:26:46.000,200,11053846,5165,0,1752913605,13170.133018689994,29924.862982920007,53310.5285892 2025-07-19,08:26:47.000,200,11053936,5365,0,1752913606,13170.112809759994,32692.90125306,53310.43775664 2025-07-19,08:26:48.000,200,11053911,5565,0,1752913607,13170.099337139989,31308.83277408,53310.47967936 2025-07-19,08:26:49.000,200,11053892,5245,0,1752913608,13170.11954606999,31308.825724950002,53310.36089832 2025-07-19,08:26:50.000,200,11053928,5285,0,1752913609,13170.112809759994,29002.01203071,53310.332949840005 2025-07-19,08:26:51.000,200,11053919,6045,0,1752913610,13170.052182969994,29001.983834190003,53310.27006576 2025-07-19,08:26:52.000,200,11053880,5285,0,1752913611,13170.018501419989,28079.316159359994,53310.24211728 2025-07-19,08:26:53.000,200,11053862,5285,0,1752913612,13170.052182969994,31308.656545830003,53310.19320744 2025-07-19,08:26:54.000,200,11053925,5805,0,1752913613,13170.005028799998,27156.50750193,53310.1792332 2025-07-19,08:26:55.000,200,11053934,5684,0,1752913614,13169.978083559989,29001.899244629996,53310.08141352 2025-07-19,08:26:56.000,200,11053919,5565,0,1752913615,13169.957874629989,32692.619287859998,53310.116349120006 2025-07-19,08:26:57.000,200,11053929,5605,0,1752913616,13169.937665699988,28079.09763633,53310.05346504 2025-07-19,08:26:58.000,200,11053857,5684,0,1752913617,13169.897247839988,27617.78847087,53309.997568080005 2025-07-19,08:26:59.000,200,11053879,5805,0,1752913618,13169.843357359998,24388.391691359997,53309.97660672 2025-07-19,08:27:00.000,200,11053873,5645,0,1752913619,13169.856829979988,27156.394715849994,53309.96263248 2025-07-19,08:27:01.000,200,11053770,5245,0,1752913620,13169.829884739993,29924.44708425,53309.89276128001 2025-07-19,08:27:02.000,200,11053893,5605,0,1752913621,13169.769257949993,26233.684746240004,53309.878787040005 2025-07-19,08:27:03.000,200,11053895,5725,0,1752913622,13169.775994260002,33615.06843966,53309.85083856001 2025-07-19,08:27:04.000,200,11053878,5245,0,1752913623,13169.769257949993,27617.64748827,53309.81590296 2025-07-19,08:27:05.000,200,11053886,5325,0,1752913624,13169.728840089992,34537.736114490006,53309.75301888001 2025-07-19,08:27:06.000,200,11053878,5205,0,1752913625,13169.668213299992,33153.688782900004,53309.66917344 2025-07-19,08:27:07.000,200,11053879,5925,0,1752913626,13169.661476989997,33153.688782900004,53309.65519920001 2025-07-19,08:27:08.000,200,11053885,5684,0,1752913627,13169.634531750002,27156.253733250007,53309.662186320005 2025-07-19,08:27:09.000,200,11053894,5285,0,1752913628,13169.614322820002,32230.943567640003,53309.62725072 2025-07-19,08:27:10.000,200,11053901,5765,0,1752913629,13169.587377579992,26694.8529291,53309.56436664001 2025-07-19,08:27:11.000,200,11053865,5645,0,1752913630,13169.573904960002,26233.536714510003,53309.51545680001 2025-07-19,08:27:12.000,200,11053910,5165,0,1752913631,13169.540223409997,31769.67669696,53309.56436664001 2025-07-19,08:27:13.000,200,11053928,5085,0,1752913632,13169.526750789992,32692.28797875,53309.50846968 2025-07-19,08:27:14.000,200,11053842,5605,0,1752913633,13169.560432339997,29924.29200339,53309.50148256 2025-07-19,08:27:15.000,200,11053902,5325,0,1752913634,13169.533487100001,36844.415875260005,53309.52943104 2025-07-19,08:27:16.000,200,11053938,5445,0,1752913635,13169.506541859992,26233.593107549998,53309.51545680001 2025-07-19,08:27:17.000,200,11053862,5605,0,1752913636,13169.499805549996,26233.614254939996,53309.43859848001 2025-07-19,08:27:18.000,200,11053895,5684,0,1752913637,13169.459387689996,27156.31717542,53309.494495440005 2025-07-19,08:27:19.000,200,11053905,5725,0,1752913638,13169.479596619996,32231.12684502,53309.41065 2025-07-19,08:27:20.000,200,11053719,5684,0,1752913639,13169.479596619996,27156.380617589995,53309.375714400005 2025-07-19,08:27:21.000,200,11053885,5725,0,1752913640,13169.445915069991,35921.86098651,53309.40366288 2025-07-19,08:27:22.000,200,11053862,5285,0,1752913641,13169.445915069991,23927.103673289996,53309.39667576001 2025-07-19,08:27:23.000,200,11053928,5405,0,1752913642,13169.486332929991,33615.32925747,53309.375714400005 2025-07-19,08:27:24.000,200,11053797,5525,0,1752913643,13169.459387689996,30847.290987329994,53309.38270152 2025-07-19,08:27:25.000,200,11053860,5485,0,1752913644,13169.466123999991,25311.193299659993,53309.445585600006 2025-07-19,08:27:26.000,200,11053994,5445,0,1752913645,13169.459387689996,29001.927441149994,53309.43859848001 2025-07-19,08:27:27.000,200,11053926,5405,0,1752913646,13169.472860310001,30847.36852776,53309.38270152 2025-07-19,08:27:28.000,200,11053863,5725,0,1752913647,13169.418969829996,30386.031165780005,53309.424624240004 2025-07-19,08:27:29.000,200,11053908,5205,0,1752913648,13169.513278170001,26233.994907960005,53309.445585600006 2025-07-19,08:27:30.000,200,11053900,5245,0,1752913649,13169.540223409997,30386.143951859995,53309.494495440005 2025-07-19,08:27:31.000,200,11053890,5525,0,1752913650,13169.499805549996,25311.418871820002,53309.53641816001 2025-07-19,08:27:32.000,200,11053886,5245,0,1752913651,13169.486332929991,29002.19530809,53309.50148256 2025-07-19,08:27:33.000,200,11053859,5725,0,1752913652,13169.452651380001,29002.230553739995,53309.47353408 2025-07-19,08:27:34.000,200,11053854,5205,0,1752913653,13169.472860310001,30847.594099919996,53309.51545680001 2025-07-19,08:27:35.000,200,11053885,5765,0,1752913654,13169.486332929991,29002.32924156,53309.51545680001 2025-07-19,08:27:36.000,200,11053905,5525,0,1752913655,13169.506541859992,29463.730045710006,53309.47353408 2025-07-19,08:27:37.000,200,11053895,5645,0,1752913656,13169.546959719992,27618.42289257,53309.50148256 2025-07-19,08:27:38.000,200,11053767,5765,0,1752913657,13169.533487100001,33616.01302308,53309.51545680001 2025-07-19,08:27:39.000,200,11053901,5725,0,1752913658,13169.580641269997,25311.785426579998,53309.56436664001 2025-07-19,08:27:40.000,200,11053916,5405,0,1752913659,13169.573904960002,29002.63940328,53309.5503924 2025-07-19,08:27:41.000,200,11053828,5165,0,1752913660,13169.641268059997,30848.052293369998,53309.56436664001 2025-07-19,08:27:42.000,200,11053899,5805,0,1752913661,13169.654740680002,32232.113723219998,53309.63423784001 2025-07-19,08:27:43.000,200,11053881,5725,0,1752913662,13169.728840089992,26696.030133809996,53309.60628936001 2025-07-19,08:27:44.000,200,11053893,5605,0,1752913663,13169.775994260002,32693.599116929996,53309.62725072 2025-07-19,08:27:45.000,200,11053890,5485,0,1752913664,13169.782730569998,29925.59609244,53309.63423784001 2025-07-19,08:27:46.000,200,11053923,5805,0,1752913665,13169.823148429998,31309.685718809997,53309.69712192 2025-07-19,08:27:47.000,200,11053878,5085,0,1752913666,13169.870302599993,31309.728013590007,53309.6901348 2025-07-19,08:27:48.000,200,11053894,5405,0,1752913667,13169.924193079998,29925.73002591,53309.73205752001 2025-07-19,08:27:49.000,200,11053907,5845,0,1752913668,13169.984819869998,32693.895180389998,53309.75301888001 2025-07-19,08:27:50.000,200,11053801,5884,0,1752913669,13170.038710349989,27619.120756439996,53309.74603176 2025-07-19,08:27:51.000,200,11053880,5485,0,1752913670,13170.079128209989,29003.252677590004,53309.73904464 2025-07-19,08:27:52.000,200,11053911,5645,0,1752913671,13170.092600829994,33616.851869549995,53309.74603176 2025-07-19,08:27:53.000,200,11053894,5445,0,1752913672,13170.133018689994,30848.785402890004,53309.74603176 2025-07-19,08:27:54.000,200,11053924,5245,0,1752913673,13170.18017285999,32694.311079060004,53309.85782568 2025-07-19,08:27:55.000,200,11053926,5365,0,1752913674,13170.22059071999,33617.11268736,53309.84385144 2025-07-19,08:27:56.000,200,11053902,5205,0,1752913675,13170.26774489,27619.54370424,53309.85782568 2025-07-19,08:27:57.000,200,11053860,5525,0,1752913676,13170.30816275,28080.923360999994,53309.8648128 2025-07-19,08:27:58.000,200,11053900,5405,0,1752913677,13170.36205322999,28081.00090143,53309.89974840001 2025-07-19,08:27:59.000,200,11053930,5365,0,1752913678,13170.38899847,26697.073405050003,53309.96961960001 2025-07-19,08:28:00.000,200,11053944,5325,0,1752913679,13170.44962526,27619.783374659994,53309.96961960001 2025-07-19,08:28:01.000,200,11053934,5285,0,1752913680,13170.48330680999,31310.658498749995,53309.997568080005 2025-07-19,08:28:02.000,200,11053935,5925,0,1752913681,13170.577615149996,31310.721940920004,53310.03250368 2025-07-19,08:28:03.000,200,11053958,5165,0,1752913682,13170.624769319991,30849.426873720004,53310.05346504 2025-07-19,08:28:04.000,200,11053914,5085,0,1752913683,13170.638241939996,29465.442984299996,53310.03949080001 2025-07-19,08:28:05.000,200,11053894,5365,0,1752913684,13170.685396109991,30388.202297819997,53310.12333624 2025-07-19,08:28:06.000,200,11053981,5684,0,1752913685,13170.692132420001,30849.659495009997,53310.03250368 2025-07-19,08:28:07.000,200,11053860,5325,0,1752913686,13170.739286589996,25774.67359716,53310.10237488 2025-07-19,08:28:08.000,200,11053895,5645,0,1752913687,13170.719077659996,31310.996856989994,53310.10936200001 2025-07-19,08:28:09.000,200,11053896,5125,0,1752913688,13170.820122309997,35924.58899982,53310.12333624 2025-07-19,08:28:10.000,200,11053870,5245,0,1752913689,13170.826858619992,27158.854862220003,53310.15128472 2025-07-19,08:28:11.000,200,11053877,5645,0,1752913690,13170.894221720002,29004.366440130005,53310.17224608 2025-07-19,08:28:12.000,200,11053866,5285,0,1752913691,13170.894221720002,31772.55979113,53310.20019456 2025-07-19,08:28:13.000,200,11053885,5725,0,1752913692,13170.894221720002,26236.27882608,53310.214168800005 2025-07-19,08:28:14.000,200,11053916,5445,0,1752913693,13170.954848510002,27159.04518873,53310.22115592 2025-07-19,08:28:15.000,200,11053851,5805,0,1752913694,13171.022211609998,29465.88003036,53310.18622032001 2025-07-19,08:28:16.000,200,11053916,5165,0,1752913695,13171.028947919993,29465.851833840003,53310.29102712 2025-07-19,08:28:17.000,200,11053936,5245,0,1752913696,13171.042420539998,28081.81155138,53310.29801424 2025-07-19,08:28:18.000,200,11053960,5165,0,1752913697,13171.089574709993,27620.50238592,53310.29801424 2025-07-19,08:28:19.000,200,11053834,5005,0,1752913698,13171.082838399998,28543.212355530006,53310.284040000006 2025-07-19,08:28:20.000,200,11053868,5285,0,1752913699,13171.042420539998,30388.667540399998,53310.22814304001 2025-07-19,08:28:21.000,200,11053967,5965,0,1752913700,13171.055893160003,27159.22846611,53310.27006576 2025-07-19,08:28:22.000,200,11053902,5445,0,1752913701,13171.103047329998,28543.318092479996,53310.3189756 2025-07-19,08:28:23.000,200,11053909,5965,0,1752913702,13171.129992569993,28543.226453790005,53310.284040000006 2025-07-19,08:28:24.000,200,11053889,5845,0,1752913703,13171.129992569993,33156.839744009994,53310.24211728 2025-07-19,08:28:25.000,200,11053939,5925,0,1752913704,13171.163674119998,27159.20026959,53310.27006576 2025-07-19,08:28:26.000,200,11053892,5245,0,1752913705,13171.177146739989,32695.438939860003,53310.33993696 2025-07-19,08:28:27.000,200,11053910,5405,0,1752913706,13171.150201499993,27620.481238530003,53310.29801424 2025-07-19,08:28:28.000,200,11053764,5405,0,1752913707,13171.163674119998,26236.391612160005,53310.27705288001 2025-07-19,08:28:29.000,200,11053831,5485,0,1752913708,13171.190619359993,26236.43390694,53310.27705288001 2025-07-19,08:28:30.000,200,11053941,5845,0,1752913709,13171.204091979998,26236.419808680002,53310.34692408 2025-07-19,08:28:31.000,200,11053926,5405,0,1752913710,13171.244509839998,29927.203294079998,53310.34692408 2025-07-19,08:28:32.000,200,11053901,5725,0,1752913711,13171.210828289994,29927.280834510006,53310.37487256001 2025-07-19,08:28:33.000,200,11053894,5245,0,1752913712,13171.271455079994,28081.783354860003,53310.284040000006 2025-07-19,08:28:34.000,200,11053864,5005,0,1752913713,13171.257982459989,29004.41578404,53310.3189756 2025-07-19,08:28:35.000,200,11053881,5605,0,1752913714,13171.244509839998,33618.00087774001,53310.30500136001 2025-07-19,08:28:36.000,200,11053936,5005,0,1752913715,13171.264718769999,30849.80047761,53310.30500136001 2025-07-19,08:28:37.000,200,11053939,5684,0,1752913716,13171.298400319989,28081.614175740004,53310.36089832 2025-07-19,08:28:38.000,200,11053916,5044,0,1752913717,13171.291664009994,26236.187187389995,53310.263078640004 2025-07-19,08:28:39.000,200,11053915,5605,0,1752913718,13171.278191389989,23467.951541610004,53310.27006576 2025-07-19,08:28:40.000,200,11053896,5405,0,1752913719,13171.311872939994,30388.293936510003,53310.284040000006 2025-07-19,08:28:41.000,200,11053954,5165,0,1752913720,13171.311872939994,27620.135831160005,53310.332949840005 2025-07-19,08:28:42.000,200,11053896,5285,0,1752913721,13171.325345559999,29465.54872125,53310.24211728 2025-07-19,08:28:43.000,200,11053902,5405,0,1752913722,13171.271455079994,33156.388599690006,53310.27705288001 2025-07-19,08:28:44.000,200,11053889,5684,0,1752913723,13171.284927699999,32694.959599020003,53310.25609152001 2025-07-19,08:28:45.000,200,11053877,5845,0,1752913724,13171.237773529989,33156.26171535,53310.23513016001 2025-07-19,08:28:46.000,200,11053938,5445,0,1752913725,13171.278191389989,28542.662523389998,53310.25609152001 2025-07-19,08:28:47.000,200,11053704,5405,0,1752913726,13171.244509839998,32233.446008789993,53310.27006576 2025-07-19,08:28:48.000,200,11053870,5605,0,1752913727,13171.210828289994,29465.38659126,53310.24211728 2025-07-19,08:28:49.000,200,11053953,5805,0,1752913728,13171.204091979998,30849.328185899998,53310.24211728 2025-07-19,08:28:50.000,200,11053869,5325,0,1752913729,13171.143465189998,28542.592032090004,53310.22814304001 2025-07-19,08:28:51.000,200,11053886,5125,0,1752913730,13171.163674119998,27619.952553780007,53310.22115592 2025-07-19,08:28:52.000,200,11053941,5725,0,1752913731,13171.163674119998,30388.033118699997,53310.22115592 2025-07-19,08:28:53.000,200,11053878,5325,0,1752913732,13171.136728879988,31772.0593029,53310.24211728 2025-07-19,08:28:54.000,200,11053930,5245,0,1752913733,13171.136728879988,31772.094548549998,53310.1442976 2025-07-19,08:28:55.000,200,11053877,6005,0,1752913734,13171.109783639993,30849.398677200006,53310.10936200001 2025-07-19,08:28:56.000,200,11053890,5205,0,1752913735,13171.069365779993,32694.917304240007,53310.1792332 2025-07-19,08:28:57.000,200,11053886,5525,0,1752913736,13171.062629469998,32694.917304240007,53310.10237488 2025-07-19,08:28:58.000,200,11053880,5285,0,1752913737,13170.995266370002,27619.973701170005,53310.0744264 2025-07-19,08:28:59.000,200,11053893,5725,0,1752913738,13171.015475300002,29004.021032760007,53310.0744264 2025-07-19,08:29:00.000,200,11053884,5405,0,1752913739,13170.995266370002,27158.622240929995,53310.01154232 2025-07-19,08:29:01.000,200,11053849,5645,0,1752913740,13171.002002679998,29004.049229280005,53310.10237488 2025-07-19,08:29:02.000,200,11053854,5325,0,1752913741,13171.008738989993,31310.91931656,53310.06045216001 2025-07-19,08:29:03.000,200,11053990,5245,0,1752913742,13170.981793749997,26697.461107199997,53310.03949080001 2025-07-19,08:29:04.000,200,11053876,5205,0,1752913743,13170.948112199992,32695.100581620005,53309.997568080005 2025-07-19,08:29:05.000,200,11053865,5925,0,1752913744,13170.954848510002,28542.94448859,53309.997568080005 2025-07-19,08:29:06.000,200,11053921,5645,0,1752913745,13170.954848510002,26697.517500240006,53309.95564536 2025-07-19,08:29:07.000,200,11053928,4965,0,1752913746,13170.921166959997,28081.684667039997,53309.95564536 2025-07-19,08:29:08.000,200,11053908,5684,0,1752913747,13170.874012790002,27159.05928699,53309.95564536 2025-07-19,08:29:09.000,200,11053871,5725,0,1752913748,13170.867276479992,29004.451029689997,53309.90673552 2025-07-19,08:29:10.000,200,11053835,5684,0,1752913749,13170.860540169997,24852.280838399995,53309.8648128 2025-07-19,08:29:11.000,200,11053918,5245,0,1752913750,13170.900958029997,29004.59201229,53309.829877200005 2025-07-19,08:29:12.000,200,11053909,5765,0,1752913751,13170.874012790002,29465.978718180006,53309.82289008001 2025-07-19,08:29:13.000,200,11053899,5925,0,1752913752,13170.921166959997,27620.629270260004,53309.760006000004 2025-07-19,08:29:14.000,200,11053892,5205,0,1752913753,13170.927903269992,22545.742060229997,53309.760006000004 2025-07-19,08:29:15.000,200,11053877,5725,0,1752913754,13170.934639580002,26236.666528229995,53309.73205752001 2025-07-19,08:29:16.000,200,11053882,5445,0,1752913755,13170.954848510002,28082.14286049,53309.78795448 2025-07-19,08:29:17.000,200,11053917,5725,0,1752913756,13170.975057440002,29004.972665309993,53309.7949416 2025-07-19,08:29:18.000,200,11053925,5684,0,1752913757,13170.981793749997,26698.208314980002,53309.72507040001 2025-07-19,08:29:19.000,200,11053852,5285,0,1752913758,13170.988530059993,30389.196225149994,53309.75301888001 2025-07-19,08:29:20.000,200,11053904,5525,0,1752913759,13170.988530059993,29927.901157950007,53309.72507040001 2025-07-19,08:29:21.000,200,11053884,5365,0,1752913760,13171.022211609998,24391.655438550006,53309.711096160005 2025-07-19,08:29:22.000,200,11053907,5445,0,1752913761,13171.049156849993,24853.02804618,53309.68314768001 2025-07-19,08:29:23.000,200,11053904,5285,0,1752913762,13171.055893160003,29928.084435330005,53309.71808328 2025-07-19,08:29:24.000,200,11053852,5285,0,1752913763,13171.082838399998,31773.617160630005,53309.60628936001 2025-07-19,08:29:25.000,200,11053879,6084,0,1752913764,13171.042420539998,28544.185135470005,53309.6202636 2025-07-19,08:29:26.000,200,11053907,5884,0,1752913765,13171.049156849993,26237.378490360003,53309.67616056 2025-07-19,08:29:27.000,200,11053915,5765,0,1752913766,13171.129992569993,29005.719873089998,53309.68314768001 2025-07-19,08:29:28.000,200,11053878,5365,0,1752913767,13171.136728879988,24392.085435479996,53309.662186320005 2025-07-19,08:29:29.000,200,11053904,5205,0,1752913768,13171.136728879988,28083.016952610007,53309.58532800001 2025-07-19,08:29:30.000,200,11053918,5325,0,1752913769,13171.143465189998,31312.646353410004,53309.592315120004 2025-07-19,08:29:31.000,200,11053875,5565,0,1752913770,13171.183883049998,28544.502346320005,53309.55737952001 2025-07-19,08:29:32.000,200,11053804,5485,0,1752913771,13171.204091979998,25776.337191839993,53309.58532800001 2025-07-19,08:29:33.000,200,11053883,5765,0,1752913772,13171.237773529989,28083.115640429998,53309.52943104 2025-07-19,08:29:34.000,200,11053888,5365,0,1752913773,13171.264718769999,25314.999829859997,53309.53641816001 2025-07-19,08:29:35.000,200,11053888,5645,0,1752913774,13171.278191389989,31774.110599730004,53309.53641816001 2025-07-19,08:29:36.000,200,11053912,5285,0,1752913775,13171.278191389989,27621.79237671,53309.52244392 2025-07-19,08:29:37.000,200,11053905,5565,0,1752913776,13171.291664009994,33619.7067672,53309.45257272 2025-07-19,08:29:38.000,200,11053929,5884,0,1752913777,13171.385972349999,31312.963564260004,53309.494495440005 2025-07-19,08:29:39.000,200,11053947,5645,0,1752913778,13171.385972349999,29467.430838960005,53309.543405280005 2025-07-19,08:29:40.000,200,11053897,5525,0,1752913779,13171.44659914,30851.53456359,53309.50846968 2025-07-19,08:29:41.000,200,11053869,5565,0,1752913780,13171.46680807,29006.044133069998,53309.543405280005 2025-07-19,08:29:42.000,200,11053911,5725,0,1752913781,13171.46007175999,29467.451986350003,53309.50846968 2025-07-19,08:29:43.000,200,11053853,5725,0,1752913782,13171.52069854999,28083.369409110004,53309.48750832001 2025-07-19,08:29:44.000,200,11053919,5725,0,1752913783,13171.46680807,29928.80344659,53309.52943104 2025-07-19,08:29:45.000,200,11053974,5485,0,1752913784,13171.487017,28083.376458240004,53309.52244392 2025-07-19,08:29:46.000,200,11053897,5605,0,1752913785,13171.50722593,30851.590956629996,53309.56436664001 2025-07-19,08:29:47.000,200,11053920,5245,0,1752913786,13171.52069854999,32235.6100917,53309.43161136 2025-07-19,08:29:48.000,200,11053912,5125,0,1752913787,13171.50048961999,27622.046145390006,53309.48750832001 2025-07-19,08:29:49.000,200,11053876,5085,0,1752913788,13171.46680807,29928.852790499994,53309.45955984 2025-07-19,08:29:50.000,200,11053834,5285,0,1752913789,13171.487017,26237.90012598,53309.445585600006 2025-07-19,08:29:51.000,200,11053916,5325,0,1752913790,13171.44659914,27160.567800810008,53309.41763712001 2025-07-19,08:29:52.000,200,11053883,5765,0,1752913791,13171.46007175999,29467.395593309993,53309.38270152 2025-07-19,08:29:53.000,200,11053923,5805,0,1752913792,13171.372499729994,29006.01593655,53309.445585600006 2025-07-19,08:29:54.000,200,11053917,5725,0,1752913793,13171.392708659994,31774.13879625,53309.40366288 2025-07-19,08:29:55.000,200,11053922,5445,0,1752913794,13171.39944496999,28083.193180860006,53309.40366288 2025-07-19,08:29:56.000,200,11053921,5805,0,1752913795,13171.40618128,29467.33215114,53309.375714400005 2025-07-19,08:29:57.000,200,11053866,5285,0,1752913796,13171.433126519994,32696.855814990005,53309.3407788 2025-07-19,08:29:58.000,200,11053883,5605,0,1752913797,13171.392708659994,24392.275761990008,53309.35475304 2025-07-19,08:29:59.000,200,11053955,5645,0,1752913798,13171.37923603999,31312.660451670003,53309.326804560005 2025-07-19,08:30:00.000,200,11053889,5605,0,1752913799,13171.433126519994,30851.337187950005,53309.34776592001 2025-07-19,08:30:01.000,200,11053903,5765,0,1752913800,13171.35902710999,26237.74504512,53309.375714400005 2025-07-19,08:30:02.000,200,11053938,5365,0,1752913801,13171.325345559999,26699.04716145,53309.31981744001 2025-07-19,08:30:03.000,200,11053892,5365,0,1752913802,13171.372499729994,26699.061259709997,53309.31981744001 2025-07-19,08:30:04.000,200,11053872,5245,0,1752913803,13171.31860924999,22085.34928167,53309.34776592001 2025-07-19,08:30:05.000,200,11053914,5325,0,1752913804,13171.35902710999,33158.14383306001,53309.29885608001 2025-07-19,08:30:06.000,200,11053934,5165,0,1752913805,13171.352290799994,27160.391572559995,53309.31283032 2025-07-19,08:30:07.000,200,11053905,5765,0,1752913806,13171.291664009994,32696.679586740007,53309.29885608001 2025-07-19,08:30:08.000,200,11053910,5205,0,1752913807,13171.311872939994,28544.467100669994,53309.31283032 2025-07-19,08:30:09.000,200,11053875,5765,0,1752913808,13171.305136629999,29467.205266799996,53309.29885608001 2025-07-19,08:30:10.000,200,11053877,5565,0,1752913809,13171.284927699999,28544.39660937,53309.28488184 2025-07-19,08:30:11.000,200,11053869,5884,0,1752913810,13171.257982459989,26698.976670150005,53309.24994624001 2025-07-19,08:30:12.000,200,11053911,5884,0,1752913811,13171.284927699999,27621.693688889995,53309.277894720006 2025-07-19,08:30:13.000,200,11053890,5085,0,1752913812,13171.271455079994,29005.719873089998,53309.31283032 2025-07-19,08:30:14.000,200,11053901,5565,0,1752913813,13171.224300909998,24853.528534409998,53309.24994624001 2025-07-19,08:30:15.000,200,11053866,5565,0,1752913814,13171.217564599989,28083.038100000005,53309.21501064 2025-07-19,08:30:16.000,200,11053867,5605,0,1752913815,13171.224300909998,30389.91523641,53309.26392048 2025-07-19,08:30:17.000,200,11053872,5365,0,1752913816,13171.251246149994,32235.370421280008,53309.208023520005 2025-07-19,08:30:18.000,200,11053873,5525,0,1752913817,13171.190619359993,28083.157935209994,53309.19404928 2025-07-19,08:30:19.000,200,11053849,5725,0,1752913818,13171.183883049998,30389.971629449996,53309.18007504001 2025-07-19,08:30:20.000,200,11053912,5525,0,1752913819,13171.204091979998,29467.261659840005,53309.21501064 2025-07-19,08:30:21.000,200,11053901,5765,0,1752913820,13171.150201499993,24392.282811120007,53309.20103640001 2025-07-19,08:30:22.000,200,11053837,5965,0,1752913821,13171.156937809988,29005.987740030003,53309.20103640001 2025-07-19,08:30:23.000,200,11053881,5845,0,1752913822,13171.143465189998,32696.92630629,53309.13815232 2025-07-19,08:30:24.000,200,11053882,5165,0,1752913823,13171.150201499993,34081.100522220004,53309.15212656001 2025-07-19,08:30:25.000,200,11053890,5684,0,1752913824,13171.136728879988,29467.48018287,53309.11719096 2025-07-19,08:30:26.000,200,11053944,5365,0,1752913825,13171.123256259998,34081.10757135,53309.20103640001 2025-07-19,08:30:27.000,200,11053917,5565,0,1752913826,13171.103047329998,29006.156919150002,53309.20103640001 2025-07-19,08:30:28.000,200,11053889,5805,0,1752913827,13171.109783639993,30390.302938559995,53309.15212656001 2025-07-19,08:30:29.000,200,11053865,5765,0,1752913828,13171.096311019988,25776.668500950007,53309.24994624001 2025-07-19,08:30:30.000,200,11053900,5245,0,1752913829,13171.109783639993,27622.13073495,53309.13815232 2025-07-19,08:30:31.000,200,11053928,5405,0,1752913830,13171.103047329998,32235.94140081,53309.20103640001 2025-07-19,08:30:32.000,200,11053904,5325,0,1752913831,13171.082838399998,28544.953490640008,53309.19404928 2025-07-19,08:30:33.000,200,11053879,6005,0,1752913832,13171.082838399998,32235.906155160003,53309.26392048 2025-07-19,08:30:34.000,200,11053883,5884,0,1752913833,13171.103047329998,30390.486215940007,53309.24295912 2025-07-19,08:30:35.000,200,11053955,5765,0,1752913834,13171.109783639993,30851.837676180003,53309.235972 2025-07-19,08:30:36.000,200,11053929,5565,0,1752913835,13171.096311019988,30390.514412460005,53309.208023520005 2025-07-19,08:30:37.000,200,11053938,5245,0,1752913836,13171.136728879988,30851.922265739995,53309.24295912 2025-07-19,08:30:38.000,200,11053926,5085,0,1752913837,13171.129992569993,28083.778258649996,53309.21501064 2025-07-19,08:30:39.000,200,11053898,5445,0,1752913838,13171.143465189998,25776.978662669993,53309.22898488001 2025-07-19,08:30:40.000,200,11053902,5245,0,1752913839,13171.183883049998,35927.098490100005,53309.20103640001 2025-07-19,08:30:41.000,200,11053906,5285,0,1752913840,13171.190619359993,26699.82961488,53309.3058432 2025-07-19,08:30:42.000,200,11053892,5605,0,1752913841,13171.190619359993,33620.439876720004,53309.24994624001 2025-07-19,08:30:43.000,200,11053882,5325,0,1752913842,13171.217564599989,33159.09546561001,53309.235972 2025-07-19,08:30:44.000,200,11053906,5445,0,1752913843,13171.224300909998,27161.30091033,53309.22898488001 2025-07-19,08:30:45.000,200,11053880,5684,0,1752913844,13171.284927699999,31774.991740979996,53309.24295912 2025-07-19,08:30:46.000,200,11053924,5485,0,1752913845,13171.305136629999,29929.57885089,53309.21501064 2025-07-19,08:30:47.000,200,11053964,5325,0,1752913846,13171.33881817999,31775.175018359994,53309.24295912 2025-07-19,08:30:48.000,200,11053931,5645,0,1752913847,13171.365763419999,25777.429806989996,53309.29186896 2025-07-19,08:30:49.000,200,11053881,5884,0,1752913848,13171.412917589994,28084.313992530006,53309.375714400005 2025-07-19,08:30:50.000,200,11053876,5245,0,1752913849,13171.433126519994,25316.09949414,53309.38968864001 2025-07-19,08:30:51.000,200,11053894,5285,0,1752913850,13171.48028068999,31775.28780444,53309.3407788 2025-07-19,08:30:52.000,200,11053915,5884,0,1752913851,13171.46680807,27161.667465089995,53309.33379168 2025-07-19,08:30:53.000,200,11053938,5325,0,1752913852,13171.44659914,33620.88397191001,53309.326804560005 2025-07-19,08:30:54.000,200,11053921,5765,0,1752913853,13171.48028068999,27623.07531837,53309.38968864001 2025-07-19,08:30:55.000,200,11053965,5725,0,1752913854,13171.48028068999,29929.966553039994,53309.3407788 2025-07-19,08:30:56.000,200,11053889,5765,0,1752913855,13171.453335449994,27623.166957060006,53309.36174016 2025-07-19,08:30:57.000,200,11053986,5325,0,1752913856,13171.46680807,26700.414692670005,53309.38270152 2025-07-19,08:30:58.000,200,11053909,5725,0,1752913857,13171.46007175999,24393.600998430004,53309.41065 2025-07-19,08:30:59.000,200,11053910,5285,0,1752913858,13171.453335449994,31775.60501529,53309.47353408 2025-07-19,08:31:00.000,200,11053864,5044,0,1752913859,13171.50048961999,31314.316997219998,53309.50846968 2025-07-19,08:31:01.000,200,11053843,5565,0,1752913860,13171.493753309995,31314.316997219998,53309.494495440005 2025-07-19,08:31:02.000,200,11053861,5445,0,1752913861,13171.46680807,35466.61407285,53309.50148256 2025-07-19,08:31:03.000,200,11053881,5725,0,1752913862,13171.46007175999,31314.331095479996,53309.50846968 2025-07-19,08:31:04.000,200,11053933,5605,0,1752913863,13171.453335449994,27161.991725069995,53309.543405280005 2025-07-19,08:31:05.000,200,11053920,5245,0,1752913864,13171.473544379995,32237.104507259995,53309.45257272 2025-07-19,08:31:06.000,200,11053912,5245,0,1752913865,13171.44659914,29930.311960410007,53309.53641816001 2025-07-19,08:31:07.000,200,11053869,5725,0,1752913866,13171.473544379995,29468.882959740004,53309.4805212 2025-07-19,08:31:08.000,200,11053852,5245,0,1752913867,13171.433126519994,33621.27872319,53309.55737952001 2025-07-19,08:31:09.000,200,11053924,5325,0,1752913868,13171.42639021,29007.580843410004,53309.53641816001 2025-07-19,08:31:10.000,200,11053882,5285,0,1752913869,13171.41965389999,29930.304911280007,53309.60628936001 2025-07-19,08:31:11.000,200,11053889,5765,0,1752913870,13171.473544379995,24855.199178220006,53309.59930224 2025-07-19,08:31:12.000,200,11053892,5085,0,1752913871,13171.433126519994,33621.172986239995,53309.68314768001 2025-07-19,08:31:13.000,200,11053926,5125,0,1752913872,13171.43986282999,25316.522441940004,53309.64122496 2025-07-19,08:31:14.000,200,11053921,5805,0,1752913873,13171.35902710999,30853.050126539994,53309.60628936001 2025-07-19,08:31:15.000,200,11053841,5925,0,1752913874,13171.352290799994,33159.9625086,53309.73205752001 2025-07-19,08:31:16.000,200,11053886,5445,0,1752913875,13171.325345559999,30853.071273930007,53309.662186320005 2025-07-19,08:31:17.000,200,11053911,5805,0,1752913876,13171.305136629999,27162.08336376,53309.73205752001 2025-07-19,08:31:18.000,200,11053878,5245,0,1752913877,13171.298400319989,27162.055167240003,53309.70410904001 2025-07-19,08:31:19.000,200,11053918,5325,0,1752913878,13171.264718769999,33159.94136121,53309.67616056 2025-07-19,08:31:20.000,200,11053866,5525,0,1752913879,13171.204091979998,27623.484167910006,53309.68314768001 2025-07-19,08:31:21.000,200,11053916,5245,0,1752913880,13171.170410429993,24393.882963630007,53309.73904464 2025-07-19,08:31:22.000,200,11053887,5725,0,1752913881,13171.143465189998,30391.790304990005,53309.77398024001 2025-07-19,08:31:23.000,200,11053930,5805,0,1752913882,13171.136728879988,29469.07328625,53309.7949416 2025-07-19,08:31:24.000,200,11053942,5165,0,1752913883,13171.076102089988,29469.10148277,53309.75301888001 2025-07-19,08:31:25.000,200,11053862,5285,0,1752913884,13171.042420539998,28546.419709680005,53309.76699312 2025-07-19,08:31:26.000,200,11053881,5645,0,1752913885,13171.015475300002,29930.615072999994,53309.78795448 2025-07-19,08:31:27.000,200,11053916,5125,0,1752913886,13170.954848510002,30392.02292628,53309.760006000004 2025-07-19,08:31:28.000,200,11053938,5245,0,1752913887,13170.948112199992,29469.25656363,53309.7949416 2025-07-19,08:31:29.000,200,11053930,5365,0,1752913888,13170.948112199992,27623.759083979996,53309.80192872001 2025-07-19,08:31:30.000,200,11053860,5365,0,1752913889,13170.914430650002,26239.66240848,53309.760006000004 2025-07-19,08:31:31.000,200,11053911,5765,0,1752913890,13170.880749099997,31314.78928893,53309.80891584 2025-07-19,08:31:32.000,200,11053905,5765,0,1752913891,13170.880749099997,29469.355251450004,53309.780967360006 2025-07-19,08:31:33.000,200,11053914,5325,0,1752913892,13170.880749099997,26239.718801519994,53309.780967360006 2025-07-19,08:31:34.000,200,11053939,5684,0,1752913893,13170.813386000002,32698.921210080007,53309.83686432 2025-07-19,08:31:35.000,200,11053885,5965,0,1752913894,13170.853803860002,29007.919201650002,53309.85083856001 2025-07-19,08:31:36.000,200,11053833,5605,0,1752913895,13170.826858619992,36851.37336657,53309.88577416 2025-07-19,08:31:37.000,200,11053892,5325,0,1752913896,13170.867276479992,27623.780231369994,53309.89276128001 2025-07-19,08:31:38.000,200,11053922,5405,0,1752913897,13170.847067549992,27623.921213969996,53309.84385144 2025-07-19,08:31:39.000,200,11053914,5165,0,1752913898,13170.860540169997,35467.26964194,53309.89974840001 2025-07-19,08:31:40.000,200,11053913,5684,0,1752913899,13170.840331239997,32698.970553990002,53309.8648128 2025-07-19,08:31:41.000,200,11053882,5044,0,1752913900,13170.874012790002,29930.69966256,53309.90673552 2025-07-19,08:31:42.000,200,11053896,5325,0,1752913901,13170.907694339992,34083.15181905001,53309.88577416 2025-07-19,08:31:43.000,200,11053929,5765,0,1752913902,13170.880749099997,30392.00882802,53309.94167112001 2025-07-19,08:31:44.000,200,11053937,5805,0,1752913903,13170.914430650002,27162.40762374,53310.0045552 2025-07-19,08:31:45.000,200,11053930,5325,0,1752913904,13170.927903269992,25778.282751720006,53309.94167112001 2025-07-19,08:31:46.000,200,11053918,5365,0,1752913905,13170.934639580002,31776.126650909995,53309.96263248 2025-07-19,08:31:47.000,200,11053892,5365,0,1752913906,13170.907694339992,24855.445897769998,53309.997568080005 2025-07-19,08:31:48.000,200,11053895,5684,0,1752913907,13170.941375889997,27162.315985049994,53309.98359384 2025-07-19,08:31:49.000,200,11053904,5285,0,1752913908,13170.934639580002,31775.936324399998,53309.96961960001 2025-07-19,08:31:50.000,200,11053844,5245,0,1752913909,13170.975057440002,29930.459992140008,53309.98359384 2025-07-19,08:31:51.000,200,11053958,5245,0,1752913910,13170.981793749997,31775.957471789996,53310.03949080001 2025-07-19,08:31:52.000,200,11053916,5525,0,1752913911,13171.015475300002,32237.294833770007,53310.02551656 2025-07-19,08:31:53.000,200,11053903,5805,0,1752913912,13171.015475300002,29007.61608906,53310.10936200001 2025-07-19,08:31:54.000,200,11053759,5485,0,1752913913,13170.975057440002,28546.208235779995,53310.06045216001 2025-07-19,08:31:55.000,200,11053883,5925,0,1752913914,13171.002002679998,32698.653343140002,53310.10936200001 2025-07-19,08:31:56.000,200,11053883,5565,0,1752913915,13171.008738989993,31775.844685710006,53310.06045216001 2025-07-19,08:31:57.000,200,11053923,5884,0,1752913916,13170.988530059993,27162.09041289,53310.06045216001 2025-07-19,08:31:58.000,200,11053919,5645,0,1752913917,13171.008738989993,27162.069265500002,53310.12333624 2025-07-19,08:31:59.000,200,11053886,5085,0,1752913918,13170.968321129993,28084.807431630004,53310.06743928001 2025-07-19,08:32:00.000,200,11053888,5205,0,1752913919,13170.968321129993,32237.174998560004,53310.116349120006 2025-07-19,08:32:01.000,200,11053879,5925,0,1752913920,13170.968321129993,29468.967549299996,53310.08141352 2025-07-19,08:32:02.000,200,11053869,5845,0,1752913921,13170.934639580002,30853.106519580004,53310.10237488 2025-07-19,08:32:03.000,200,11053826,5325,0,1752913922,13170.914430650002,29468.953451039997,53310.15128472 2025-07-19,08:32:04.000,200,11053886,5405,0,1752913923,13170.867276479992,26239.33109937,53310.08141352 2025-07-19,08:32:05.000,200,11053904,5765,0,1752913924,13170.880749099997,29468.981647559995,53310.116349120006 2025-07-19,08:32:06.000,200,11053885,5645,0,1752913925,13170.887485409992,29930.354255190003,53310.05346504 2025-07-19,08:32:07.000,200,11053871,5884,0,1752913926,13170.867276479992,32237.259588119996,53310.03949080001 2025-07-19,08:32:08.000,200,11053869,5765,0,1752913927,13170.900958029997,27162.189100710006,53310.13032336 2025-07-19,08:32:09.000,200,11053893,5725,0,1752913928,13170.887485409992,27623.519413560003,53310.046477920005 2025-07-19,08:32:10.000,200,11053928,5565,0,1752913929,13170.847067549992,26700.886984380006,53310.02551656 2025-07-19,08:32:11.000,200,11053878,5285,0,1752913930,13170.887485409992,31775.964520919995,53310.06743928001 2025-07-19,08:32:12.000,200,11053913,5845,0,1752913931,13170.894221720002,32698.780227480005,53310.02551656 2025-07-19,08:32:13.000,200,11053882,5245,0,1752913932,13170.860540169997,31314.704699370006,53310.05346504 2025-07-19,08:32:14.000,200,11053934,5285,0,1752913933,13170.813386000002,26239.584868050006,53310.06743928001 2025-07-19,08:32:15.000,200,11053911,5965,0,1752913934,13170.772968140001,29930.565729089998,53310.03949080001 2025-07-19,08:32:16.000,200,11053911,5845,0,1752913935,13170.799913379997,32237.562700709997,53309.96961960001 2025-07-19,08:32:17.000,200,11053933,5565,0,1752913936,13170.799913379997,29469.291809279996,53310.03949080001 2025-07-19,08:32:18.000,200,11053866,5605,0,1752913937,13170.779704449997,27162.464016779995,53310.046477920005 2025-07-19,08:32:19.000,200,11053844,5245,0,1752913938,13170.752759210001,28085.209232039997,53310.03250368 2025-07-19,08:32:20.000,200,11053943,5925,0,1752913939,13170.847067549992,30392.17800714,53310.06045216001 2025-07-19,08:32:21.000,200,11053884,5245,0,1752913940,13170.752759210001,28546.722822270007,53310.02551656 2025-07-19,08:32:22.000,200,11053955,5805,0,1752913941,13170.779704449997,29008.144773809996,53309.97660672 2025-07-19,08:32:23.000,200,11053875,5725,0,1752913942,13170.732550280001,28085.392509419995,53310.01154232 2025-07-19,08:32:24.000,200,11053925,5765,0,1752913943,13170.766231829992,31776.450910889995,53310.01852944001 2025-07-19,08:32:25.000,200,11053948,5325,0,1752913944,13170.746022899992,27162.73188372,53310.10936200001 2025-07-19,08:32:26.000,200,11053871,5765,0,1752913945,13170.719077659996,26239.993717589998,53310.116349120006 2025-07-19,08:32:27.000,200,11053908,5445,0,1752913946,13170.705605039991,29469.609020129996,53310.046477920005 2025-07-19,08:32:28.000,200,11053882,5085,0,1752913947,13170.678659799996,27162.767129369997,53310.06743928001 2025-07-19,08:32:29.000,200,11053889,6045,0,1752913948,13170.698868729996,26240.071258020005,53310.02551656 2025-07-19,08:32:30.000,200,11053933,5485,0,1752913949,13170.678659799996,30392.558660159993,53310.02551656 2025-07-19,08:32:31.000,200,11053864,5285,0,1752913950,13170.658450869996,28547.068229640005,53310.0744264 2025-07-19,08:32:32.000,200,11053886,5245,0,1752913951,13170.678659799996,29469.8839362,53310.03250368 2025-07-19,08:32:33.000,200,11053931,5725,0,1752913952,13170.658450869996,29008.469033789996,53310.116349120006 2025-07-19,08:32:34.000,200,11053909,5765,0,1752913953,13170.624769319991,24394.735908360002,53310.06045216001 2025-07-19,08:32:35.000,200,11053894,5485,0,1752913954,13170.6112967,33622.36428921,53310.08840064001 2025-07-19,08:32:36.000,200,11053942,5325,0,1752913955,13170.564142529991,23933.46198855,53310.0045552 2025-07-19,08:32:37.000,200,11053879,5605,0,1752913956,13170.57087884,29931.425722950007,53310.116349120006 2025-07-19,08:32:38.000,200,11053894,5445,0,1752913957,13170.557406219996,27163.140733260007,53310.06045216001 2025-07-19,08:32:39.000,200,11053893,5925,0,1752913958,13170.51025205,29931.52441077,53310.10936200001 2025-07-19,08:32:40.000,200,11053902,5485,0,1752913959,13170.48330680999,28547.399538750004,53310.06743928001 2025-07-19,08:32:41.000,200,11053887,5725,0,1752913960,13170.50351573999,29931.594902070006,53310.08141352 2025-07-19,08:32:42.000,200,11053888,5205,0,1752913961,13170.44288894999,31777.113529110007,53310.06743928001 2025-07-19,08:32:43.000,200,11053908,5405,0,1752913962,13170.415943709995,29470.236392699997,53310.06743928001 2025-07-19,08:32:44.000,200,11053889,5765,0,1752913963,13170.395734779995,29931.66539337,53310.06743928001 2025-07-19,08:32:45.000,200,11053962,5605,0,1752913964,13170.395734779995,32699.985628709997,53310.0744264 2025-07-19,08:32:46.000,200,11053862,5605,0,1752913965,13170.36205322999,29931.735884669994,53310.13032336 2025-07-19,08:32:47.000,200,11053879,5845,0,1752913966,13170.34858061,30854.502247319993,53310.1792332 2025-07-19,08:32:48.000,200,11053801,5684,0,1752913967,13170.274481199995,29008.976571150008,53310.10936200001 2025-07-19,08:32:49.000,200,11053901,5684,0,1752913968,13170.254272269995,32700.13366044,53310.06045216001 2025-07-19,08:32:50.000,200,11053848,5445,0,1752913969,13170.254272269995,28547.75199525,53310.095387760004 2025-07-19,08:32:51.000,200,11053917,5925,0,1752913970,13170.26100857999,31316.093377979996,53310.18622032001 2025-07-19,08:32:52.000,200,11053882,5285,0,1752913971,13170.274481199995,26702.24041734,53310.165258960005 2025-07-19,08:32:53.000,200,11053983,5884,0,1752913972,13170.213854409994,28547.808388289995,53310.15827184001 2025-07-19,08:32:54.000,200,11053964,5525,0,1752913973,13170.15996392999,30854.720770350003,53310.24211728 2025-07-19,08:32:55.000,200,11053967,5884,0,1752913974,13170.166700239999,32238.894986280007,53310.165258960005 2025-07-19,08:32:56.000,200,11053941,5765,0,1752913975,13170.15996392999,30393.362260980008,53310.15128472 2025-07-19,08:32:57.000,200,11053869,6084,0,1752913976,13170.18017285999,31777.571722559995,53310.22115592 2025-07-19,08:32:58.000,200,11053957,5725,0,1752913977,13170.213854409994,23472.674458709997,53310.17224608 2025-07-19,08:32:59.000,200,11053892,5125,0,1752913978,13170.18017285999,30854.791261649996,53310.12333624 2025-07-19,08:33:00.000,200,11053943,6165,0,1752913979,13170.193645479994,28547.91412524,53310.20019456 2025-07-19,08:33:01.000,200,11053881,5805,0,1752913980,13170.18690917,25779.650282939998,53310.19320744 2025-07-19,08:33:02.000,200,11053900,5125,0,1752913981,13170.22732703,29470.68048789,53310.22814304001 2025-07-19,08:33:03.000,200,11053948,5565,0,1752913982,13170.20038178999,33623.22428307,53310.23513016001 2025-07-19,08:33:04.000,200,11053894,5245,0,1752913983,13170.213854409994,27625.260548670005,53310.24211728 2025-07-19,08:33:05.000,200,11053897,5725,0,1752913984,13170.254272269995,27625.29579432,53310.165258960005 2025-07-19,08:33:06.000,200,11053880,5165,0,1752913985,13170.30816275,33161.87987196,53310.25609152001 2025-07-19,08:33:07.000,200,11053929,5765,0,1752913986,13170.26774489,29470.877863529997,53310.284040000006 2025-07-19,08:33:08.000,200,11053723,5845,0,1752913987,13170.26100857999,27163.951383210006,53310.30500136001 2025-07-19,08:33:09.000,200,11053917,5884,0,1752913988,13170.24753596,29470.891961789996,53310.29801424 2025-07-19,08:33:10.000,200,11053887,5845,0,1752913989,13170.24079964999,30855.045030330002,53310.27006576 2025-07-19,08:33:11.000,200,11053863,5684,0,1752913990,13170.26774489,32700.620050409998,53310.27006576 2025-07-19,08:33:12.000,200,11053898,5405,0,1752913991,13170.314899059995,28548.160844790007,53310.27006576 2025-07-19,08:33:13.000,200,11053896,5485,0,1752913992,13170.32163536999,26241.25551186,53310.27006576 2025-07-19,08:33:14.000,200,11053907,5485,0,1752913993,13170.335107989995,33162.04905108,53310.37487256001 2025-07-19,08:33:15.000,200,11053933,5205,0,1752913994,13170.355316919995,31316.5445223,53310.37487256001 2025-07-19,08:33:16.000,200,11053885,5565,0,1752913995,13170.32163536999,30855.193062060003,53310.31198848 2025-07-19,08:33:17.000,200,11053928,4605,0,1752913996,13170.314899059995,31777.924179060006,53310.42378240001 2025-07-19,08:33:18.000,200,11053911,5645,0,1752913997,13170.355316919995,29932.370306369994,53310.451730880006 2025-07-19,08:33:19.000,200,11053943,5765,0,1752913998,13170.34858061,26241.361248810004,53310.43775664 2025-07-19,08:33:20.000,200,11053913,5805,0,1752913999,13170.34184429999,27625.46497344,53310.43775664 2025-07-19,08:33:21.000,200,11053916,5485,0,1752914000,13170.32163536999,27164.127611460004,53310.40282104001 2025-07-19,08:33:22.000,200,11053949,5884,0,1752914001,13170.34858061,34546.25851266,53310.51461496 2025-07-19,08:33:23.000,200,11053887,5645,0,1752914002,13170.38226215999,21627.473042519996,53310.48666648 2025-07-19,08:33:24.000,200,11053899,5765,0,1752914003,13170.355316919995,29470.969502220003,53310.48666648 2025-07-19,08:33:25.000,200,11053918,5645,0,1752914004,13170.375525849995,32700.648246929995,53310.500640720005 2025-07-19,08:33:26.000,200,11053893,5605,0,1752914005,13170.36878954,29009.575747199997,53310.563524799996 2025-07-19,08:33:27.000,200,11053973,5645,0,1752914006,13170.38226215999,22550.168913870002,53310.5285892 2025-07-19,08:33:28.000,200,11053860,5245,0,1752914007,13170.36878954,27163.972530600004,53310.57749904 2025-07-19,08:33:29.000,200,11053787,5805,0,1752914008,13170.38226215999,33161.936265,53310.57749904 2025-07-19,08:33:30.000,200,11053890,5325,0,1752914009,13170.375525849995,28086.668401949995,53310.563524799996 2025-07-19,08:33:31.000,200,11053843,6005,0,1752914010,13170.40247108999,29009.434764599995,53310.53557632 2025-07-19,08:33:32.000,200,11053953,5765,0,1752914011,13170.40247108999,31316.325999270004,53310.65435736 2025-07-19,08:33:33.000,200,11053901,5684,0,1752914012,13170.395734779995,27625.274646930004,53310.598460400004 2025-07-19,08:33:34.000,200,11053862,5125,0,1752914013,13170.36205322999,30854.92519512,53310.633396 2025-07-19,08:33:35.000,200,11053896,5565,0,1752914014,13170.38899847,27625.225303019994,53310.64737024 2025-07-19,08:33:36.000,200,11053930,5245,0,1752914015,13170.40247108999,31316.269606229995,53310.619421760006 2025-07-19,08:33:37.000,200,11053875,6005,0,1752914016,13170.36878954,29932.15883247,53310.61243464001 2025-07-19,08:33:38.000,200,11053900,5445,0,1752914017,13170.36878954,29932.095390300005,53310.65435736 2025-07-19,08:33:39.000,200,11053895,5765,0,1752914018,13170.36205322999,29470.708684409998,53310.68230584 2025-07-19,08:33:40.000,200,11053912,5525,0,1752914019,13170.38226215999,31777.614017340005,53310.62640888 2025-07-19,08:33:41.000,200,11053894,5325,0,1752914020,13170.355316919995,29009.286732869994,53310.64038312001 2025-07-19,08:33:42.000,200,11053779,5845,0,1752914021,13170.36878954,28547.977567409995,53310.66134448001 2025-07-19,08:33:43.000,200,11053932,5525,0,1752914022,13170.38899847,31316.262557099995,53310.64038312001 2025-07-19,08:33:44.000,200,11053947,5845,0,1752914023,13170.38226215999,30393.545538360006,53310.7032672 2025-07-19,08:33:45.000,200,11053921,5725,0,1752914024,13170.36878954,31316.311901010005,53310.72422856 2025-07-19,08:33:46.000,200,11053912,5245,0,1752914025,13170.36878954,32239.092361920004,53310.59147328001 2025-07-19,08:33:47.000,200,11053966,5365,0,1752914026,13170.38899847,30855.002735550006,53310.65435736 2025-07-19,08:33:48.000,200,11053902,5325,0,1752914027,13170.36205322999,26241.192069690005,53310.633396 2025-07-19,08:33:49.000,200,11053877,5884,0,1752914028,13170.32163536999,33161.992658040006,53310.65435736 2025-07-19,08:33:50.000,200,11053913,5965,0,1752914029,13170.355316919995,28086.816433679996,53310.598460400004 2025-07-19,08:33:51.000,200,11053935,5965,0,1752914030,13170.30816275,29470.98360048,53310.668331600005 2025-07-19,08:33:52.000,200,11053869,5565,0,1752914031,13170.30816275,30393.77815965,53310.57749904 2025-07-19,08:33:53.000,200,11053925,5605,0,1752914032,13170.30816275,32700.75398388,53310.64737024 2025-07-19,08:33:54.000,200,11053900,5285,0,1752914033,13170.30816275,29471.110484820005,53310.61243464001 2025-07-19,08:33:55.000,200,11053866,5445,0,1752914034,13170.28795382,27164.261544930006,53310.62640888 2025-07-19,08:33:56.000,200,11053933,5765,0,1752914035,13170.28795382,28548.506252160005,53310.668331600005 2025-07-19,08:33:57.000,200,11053966,5125,0,1752914036,13170.30142643999,33162.486097140005,53310.598460400004 2025-07-19,08:33:58.000,200,11053977,5684,0,1752914037,13170.28121750999,29932.856696339994,53310.59147328001 2025-07-19,08:33:59.000,200,11053899,5925,0,1752914038,13170.294690129995,28548.781168229994,53310.619421760006 2025-07-19,08:34:00.000,200,11053933,5565,0,1752914039,13170.32837168,25780.503227670008,53310.619421760006 2025-07-19,08:34:01.000,200,11053944,5165,0,1752914040,13170.335107989995,27164.776131420003,53310.60544752 2025-07-19,08:34:02.000,200,11053865,5645,0,1752914041,13170.36878954,32701.54348644,53310.633396 2025-07-19,08:34:03.000,200,11053915,5765,0,1752914042,13170.30816275,29010.51328149,53310.52160208001 2025-07-19,08:34:04.000,200,11053892,5325,0,1752914043,13170.36205322999,30856.060105049997,53310.619421760006 2025-07-19,08:34:05.000,200,11053972,5525,0,1752914044,13170.36878954,26703.692538119998,53310.55653768 2025-07-19,08:34:06.000,200,11053894,5405,0,1752914045,13170.395734779995,28087.930196219997,53310.598460400004 2025-07-19,08:34:07.000,200,11053917,5925,0,1752914046,13170.44962526,27165.199079219994,53310.55653768 2025-07-19,08:34:08.000,200,11053873,5565,0,1752914047,13170.415943709995,29472.210149100007,53310.598460400004 2025-07-19,08:34:09.000,200,11053911,5684,0,1752914048,13170.36878954,32240.57267922,53310.60544752 2025-07-19,08:34:10.000,200,11053875,5765,0,1752914049,13170.38899847,31779.376299840005,53310.58448616 2025-07-19,08:34:11.000,200,11053904,5285,0,1752914050,13170.42941633,24858.526367579994,53310.60544752 2025-07-19,08:34:12.000,200,11053947,5645,0,1752914051,13170.42268001999,28549.69755513,53310.59147328001 2025-07-19,08:34:13.000,200,11053965,5765,0,1752914052,13170.395734779995,32240.932184849997,53310.57051192001 2025-07-19,08:34:14.000,200,11053930,5365,0,1752914053,13170.34858061,29472.60490038,53310.59147328001 2025-07-19,08:34:15.000,200,11053939,5925,0,1752914054,13170.32837168,25781.53944978,53310.563524799996 2025-07-19,08:34:16.000,200,11053927,5884,0,1752914055,13170.30142643999,30395.505196500002,53310.619421760006 2025-07-19,08:34:17.000,200,11053878,5525,0,1752914056,13170.274481199995,29934.196031040003,53310.57051192001 2025-07-19,08:34:18.000,200,11053947,5645,0,1752914057,13170.30816275,35470.99158258,53310.549550560005 2025-07-19,08:34:19.000,200,11053905,5925,0,1752914058,13170.28121750999,26243.208120869996,53310.619421760006 2025-07-19,08:34:20.000,200,11053918,5405,0,1752914059,13170.28795382,29011.549503600007,53310.633396 2025-07-19,08:34:21.000,200,11053933,5725,0,1752914060,13170.274481199995,35471.174859959996,53310.58448616 2025-07-19,08:34:22.000,200,11053969,5925,0,1752914061,13170.26100857999,27627.459877229994,53310.65435736 2025-07-19,08:34:23.000,200,11053951,5884,0,1752914062,13170.213854409994,25781.88485715,53310.62640888 2025-07-19,08:34:24.000,200,11053894,5485,0,1752914063,13170.213854409994,31318.62401565,53310.58448616 2025-07-19,08:34:25.000,200,11053886,5285,0,1752914064,13170.274481199995,27627.55151592,53310.64038312001 2025-07-19,08:34:26.000,200,11053920,5365,0,1752914065,13170.26774489,33164.31887094,53310.633396 2025-07-19,08:34:27.000,200,11053959,5845,0,1752914066,13170.26100857999,34087.113430109996,53310.68929296001 2025-07-19,08:34:28.000,200,11053943,5725,0,1752914067,13170.26100857999,28550.423615520005,53310.7032672 2025-07-19,08:34:29.000,200,11053910,5325,0,1752914068,13170.22059071999,29934.640126230006,53310.75217704 2025-07-19,08:34:30.000,200,11053910,5325,0,1752914069,13170.213854409994,28089.107400930006,53310.72422856 2025-07-19,08:34:31.000,200,11053763,5805,0,1752914070,13170.2071181,27166.362185670005,53310.731215679996 2025-07-19,08:34:32.000,200,11053886,5285,0,1752914071,13170.213854409994,24397.936213380002,53310.766151280004 2025-07-19,08:34:33.000,200,11053938,5405,0,1752914072,13170.213854409994,29473.39440294,53310.836022480005 2025-07-19,08:34:34.000,200,11053952,5525,0,1752914073,13170.24753596,25782.293706690005,53310.87794520001 2025-07-19,08:34:35.000,200,11053962,5565,0,1752914074,13170.254272269995,25782.307804950004,53310.84999672 2025-07-19,08:34:36.000,200,11053916,4965,0,1752914075,13170.26100857999,33164.70657309001,53310.94781640001 2025-07-19,08:34:37.000,200,11053829,5765,0,1752914076,13170.32837168,27166.608905219997,53310.9128808 2025-07-19,08:34:38.000,200,11053876,5325,0,1752914077,13170.34184429999,26243.81434605,53310.96179064 2025-07-19,08:34:39.000,200,11053897,5765,0,1752914078,13170.34184429999,26705.25744498,53310.96179064 2025-07-19,08:34:40.000,200,11053834,5365,0,1752914079,13170.40247108999,29012.346055290007,53311.02467472001 2025-07-19,08:34:41.000,200,11053924,5044,0,1752914080,13170.415943709995,28089.523299599998,53311.003713360005 2025-07-19,08:34:42.000,200,11053961,5925,0,1752914081,13170.44288894999,31319.328928650008,53311.02467472001 2025-07-19,08:34:43.000,200,11053952,5165,0,1752914082,13170.456361569995,30857.921075370003,53311.08057168 2025-07-19,08:34:44.000,200,11053972,5405,0,1752914083,13170.53046098,26705.342034539994,53311.10852016 2025-07-19,08:34:45.000,200,11053967,5044,0,1752914084,13170.537197289996,30857.998615799996,53311.16441712001 2025-07-19,08:34:46.000,200,11053940,5245,0,1752914085,13170.59108777,30857.96337015,53311.17839136 2025-07-19,08:34:47.000,200,11053921,5684,0,1752914086,13170.624769319991,29473.768006829996,53311.171404240005 2025-07-19,08:34:48.000,200,11053893,5725,0,1752914087,13170.732550280001,28089.544446989996,53311.26223680001 2025-07-19,08:34:49.000,200,11053953,5765,0,1752914088,13170.772968140001,31319.364174300004,53311.35306936 2025-07-19,08:34:50.000,200,11053947,5765,0,1752914089,13170.826858619992,30857.94927189,53311.31813376 2025-07-19,08:34:51.000,200,11053780,5245,0,1752914090,13170.887485409992,32703.545439359994,53311.37403072 2025-07-19,08:34:52.000,200,11053896,5165,0,1752914091,13170.948112199992,31780.800224100007,53311.37403072 2025-07-19,08:34:53.000,200,11053942,5245,0,1752914092,13171.002002679998,30858.047959710006,53311.45088904001 2025-07-19,08:34:54.000,200,11053932,5565,0,1752914093,13171.055893160003,25321.20306426,53311.48582464 2025-07-19,08:34:55.000,200,11053966,5285,0,1752914094,13171.096311019988,32242.19397912,53311.52076024 2025-07-19,08:34:56.000,200,11053951,5684,0,1752914095,13171.163674119998,29935.084221419995,53311.51377312 2025-07-19,08:34:57.000,200,11053950,5205,0,1752914096,13171.244509839998,30396.611909910003,53311.57665720001 2025-07-19,08:34:58.000,200,11053900,5245,0,1752914097,13171.305136629999,28551.001644179996,53311.66050264 2025-07-19,08:34:59.000,200,11053921,5605,0,1752914098,13171.284927699999,32242.222175639996,53311.63954128 2025-07-19,08:35:00.000,200,11053921,5565,0,1752914099,13171.352290799994,31780.821371490005,53311.66748976001 2025-07-19,08:35:01.000,200,11053936,5245,0,1752914100,13171.41965389999,30858.055008840005,53311.772296560004 2025-07-19,08:35:02.000,200,11053881,5805,0,1752914101,13171.39944496999,31319.42761647,53311.772296560004 2025-07-19,08:35:03.000,200,11053841,5805,0,1752914102,13171.453335449994,30396.65420469,53311.7513352 2025-07-19,08:35:04.000,200,11053973,5925,0,1752914103,13171.52069854999,26244.1315569,53311.87710336 2025-07-19,08:35:05.000,200,11053916,5485,0,1752914104,13171.56111640999,29473.923087689996,53311.91902608 2025-07-19,08:35:06.000,200,11053893,5925,0,1752914105,13171.60827058,27628.249379789995,53311.95396168001 2025-07-19,08:35:07.000,200,11053921,5645,0,1752914106,13171.655424749995,27628.270527180008,53311.939987440004 2025-07-19,08:35:08.000,200,11053909,5765,0,1752914107,13171.70931523,32703.735765870006,53312.072742719996 2025-07-19,08:35:09.000,200,11053929,5725,0,1752914108,13171.72952416,28551.156725039997,53312.08671696 2025-07-19,08:35:10.000,200,11053922,5365,0,1752914109,13171.756469399996,27166.919066939998,53312.14261392 2025-07-19,08:35:11.000,200,11053861,5884,0,1752914110,13171.803623569991,25321.238309909997,53312.107678320004 2025-07-19,08:35:12.000,200,11053926,5405,0,1752914111,13171.870986670001,29935.274547930007,53312.19152376 2025-07-19,08:35:13.000,200,11053905,5925,0,1752914112,13171.918140839996,30396.682401209997,53312.18453664 2025-07-19,08:35:14.000,200,11053934,5365,0,1752914113,13171.978767629997,32703.693471089995,53312.3103048 2025-07-19,08:35:15.000,200,11053909,6084,0,1752914114,13171.985503939992,31319.505156900006,53312.3103048 2025-07-19,08:35:16.000,200,11053896,5044,0,1752914115,13172.025921799992,29935.323891840002,53312.37318888 2025-07-19,08:35:17.000,200,11053917,5805,0,1752914116,13172.079812279997,28551.149675909997,53312.38716312001 2025-07-19,08:35:18.000,200,11053946,5405,0,1752914117,13172.133702760002,28089.784117410003,53312.394150240005 2025-07-19,08:35:19.000,200,11053938,5525,0,1752914118,13172.153911690002,26244.180900809995,53312.394150240005 2025-07-19,08:35:20.000,200,11053931,5805,0,1752914119,13172.167384309992,29012.642118749995,53312.45703432001 2025-07-19,08:35:21.000,200,11053852,5325,0,1752914120,13172.234747410002,28551.318855029996,53312.4500472 2025-07-19,08:35:22.000,200,11053936,5125,0,1752914121,13172.248220029993,28089.896903490007,53312.52690552 2025-07-19,08:35:23.000,200,11053813,5845,0,1752914122,13172.329055749993,30858.358121430007,53312.55485400001 2025-07-19,08:35:24.000,200,11053743,5645,0,1752914123,13172.322319439998,32703.989534549997,53312.54087976 2025-07-19,08:35:25.000,200,11053970,5645,0,1752914124,13172.335792059988,35472.44370336,53312.59677672 2025-07-19,08:35:26.000,200,11053931,5845,0,1752914125,13172.362737299998,28090.044935219994,53312.62472520001 2025-07-19,08:35:27.000,200,11053907,5525,0,1752914126,13172.396418849989,35933.936146199994,53312.64568656 2025-07-19,08:35:28.000,200,11053961,5845,0,1752914127,13172.436836709989,29012.945231339996,53312.6596608 2025-07-19,08:35:29.000,200,11053860,5445,0,1752914128,13172.450309329994,30858.534349680005,53312.631712320006 2025-07-19,08:35:30.000,200,11053942,5445,0,1752914129,13172.497463499989,29935.775036160005,53312.680622160005 2025-07-19,08:35:31.000,200,11053928,5085,0,1752914130,13172.551353979994,29935.887822239994,53312.70857064 2025-07-19,08:35:32.000,200,11053903,6084,0,1752914131,13172.57829921999,26244.681389039994,53312.75748048 2025-07-19,08:35:33.000,200,11053932,5165,0,1752914132,13172.591771839994,27167.482997340005,53312.77145472001 2025-07-19,08:35:34.000,200,11053928,5445,0,1752914133,13172.571562909994,29013.156705240006,53312.81337744 2025-07-19,08:35:35.000,200,11053881,5925,0,1752914134,13172.63892600999,27628.940194530005,53312.897222880005 2025-07-19,08:35:36.000,200,11053868,5165,0,1752914135,13172.67934386999,29936.035853969996,53312.897222880005 2025-07-19,08:35:37.000,200,11053950,5445,0,1752914136,13172.672607559995,29013.283589579994,53312.89023576001 2025-07-19,08:35:38.000,200,11053940,5445,0,1752914137,13172.713025419995,28090.46788302,53312.92517136 2025-07-19,08:35:39.000,200,11053901,5845,0,1752914138,13172.713025419995,31320.35810163,53312.96010696001 2025-07-19,08:35:40.000,200,11053881,5525,0,1752914139,13172.69955279999,30397.577640720003,53312.897222880005 2025-07-19,08:35:41.000,200,11053887,5925,0,1752914140,13172.71976172999,25783.576648350005,53312.98106832 2025-07-19,08:35:42.000,200,11053870,5365,0,1752914141,13172.72649804,31320.407445539997,53313.00901680001 2025-07-19,08:35:43.000,200,11053901,5725,0,1752914142,13172.753443279995,24860.824383960004,53313.016003920005 2025-07-19,08:35:44.000,200,11053881,5845,0,1752914143,13172.76017958999,24860.85962961,53313.0439524 2025-07-19,08:35:45.000,200,11053906,5725,0,1752914144,13172.753443279995,26706.476944470007,53313.064913760005 2025-07-19,08:35:46.000,200,11053886,5365,0,1752914145,13172.76017958999,29474.909965889994,53313.10683648001 2025-07-19,08:35:47.000,200,11053913,5765,0,1752914146,13172.793861139995,29013.55850565,53313.12779784001 2025-07-19,08:35:48.000,200,11053915,5925,0,1752914147,13172.814070069995,32243.420527740003,53313.162733440004 2025-07-19,08:35:49.000,200,11053876,5445,0,1752914148,13172.80059744999,32704.856577540006,53313.14177208 2025-07-19,08:35:50.000,200,11053927,5884,0,1752914149,13172.82754269,33166.271479949995,53313.19766904 2025-07-19,08:35:51.000,200,11053953,5684,0,1752914150,13172.86122423999,29475.100292400006,53313.23959176 2025-07-19,08:35:52.000,200,11053916,5325,0,1752914151,13172.82080637999,28090.911978210002,53313.232604640005 2025-07-19,08:35:53.000,200,11053885,5845,0,1752914152,13172.80733376,33166.313774730006,53313.22561752001 2025-07-19,08:35:54.000,200,11053933,6005,0,1752914153,13172.84101530999,30859.337950500005,53313.232604640005 2025-07-19,08:35:55.000,200,11053900,4685,0,1752914154,13172.874696859995,31320.788098560006,53313.29548872001 2025-07-19,08:35:56.000,200,11053927,5684,0,1752914155,13172.86796055,26245.329909000007,53313.33741144 2025-07-19,08:35:57.000,200,11053866,5325,0,1752914156,13172.894905789995,31320.816295080003,53313.40728264 2025-07-19,08:35:58.000,200,11053974,5365,0,1752914157,13172.86796055,29013.777028679993,53313.33741144 2025-07-19,08:35:59.000,200,11053904,5445,0,1752914158,13172.90837841,24399.747839789998,53313.37933416 2025-07-19,08:36:00.000,200,11053759,5765,0,1752914159,13172.894905789995,32243.688394679994,53313.428244 2025-07-19,08:36:01.000,200,11053939,6084,0,1752914160,13172.88816948,28090.982469509996,53313.400295520005 2025-07-19,08:36:02.000,200,11053913,5884,0,1752914161,13172.915114719995,32705.0821497,53313.48414096 2025-07-19,08:36:03.000,200,11053969,5765,0,1752914162,13172.88816948,29475.241275000008,53313.52606368 2025-07-19,08:36:04.000,200,11053927,5725,0,1752914163,13172.874696859995,29013.86866737,53313.470166720006 2025-07-19,08:36:05.000,200,11053916,5445,0,1752914164,13172.834278999995,26245.435645949998,53313.49112808001 2025-07-19,08:36:06.000,200,11053866,5165,0,1752914165,13172.86796055,27168.33594207,53313.58196064 2025-07-19,08:36:07.000,200,11053706,5445,0,1752914166,13172.874696859995,26706.935137919994,53313.56099928001 2025-07-19,08:36:08.000,200,11053762,5445,0,1752914167,13172.86122423999,30398.190915030005,53313.55401216 2025-07-19,08:36:09.000,200,11053701,5765,0,1752914168,13172.86122423999,33166.61688731999,53313.57497352 2025-07-19,08:36:10.000,200,11053730,5165,0,1752914169,13172.834278999995,24861.374216099997,53313.60990912001 2025-07-19,08:36:11.000,200,11053710,5325,0,1752914170,13172.80733376,29936.832405659996,53313.57497352 2025-07-19,08:36:12.000,200,11053749,5845,0,1752914171,13172.82080637999,29936.874700440007,53313.602922 2025-07-19,08:36:13.000,200,11053746,5165,0,1752914172,13172.78712483,30859.69745613,53313.637857600006 2025-07-19,08:36:14.000,200,11053722,5445,0,1752914173,13172.80733376,30398.26845546,53313.70074168 2025-07-19,08:36:15.000,200,11053729,5965,0,1752914174,13172.7669159,28091.27853297,53313.6727932 2025-07-19,08:36:16.000,200,11053771,5765,0,1752914175,13172.76017958999,33166.800164700006,53313.67978032001 2025-07-19,08:36:17.000,200,11053767,5725,0,1752914176,13172.73997065999,29014.207025609998,53313.63087048001 2025-07-19,08:36:18.000,200,11053717,5845,0,1752914177,13172.713025419995,30398.444683709997,53313.686767440005 2025-07-19,08:36:19.000,200,11053740,5325,0,1752914178,13172.69955279999,26707.167759210002,53313.72170304 2025-07-19,08:36:20.000,200,11053774,5165,0,1752914179,13172.69955279999,27630.032809680008,53313.71471592 2025-07-19,08:36:21.000,200,11053774,5245,0,1752914180,13172.68608018,27168.66725118,53313.665806080004 2025-07-19,08:36:22.000,200,11053813,5765,0,1752914181,13172.69955279999,30860.0428635,53313.64484472 2025-07-19,08:36:23.000,200,11053729,5725,0,1752914182,13172.672607559995,30859.993519590003,53313.77061288 2025-07-19,08:36:24.000,200,11053771,5525,0,1752914183,13172.652398629994,29475.840451049997,53313.70074168 2025-07-19,08:36:25.000,200,11053780,5485,0,1752914184,13172.65913493999,27168.82938117,53313.69375456 2025-07-19,08:36:26.000,200,11053745,5805,0,1752914185,13172.65913493999,26707.51316658,53313.77760000001 2025-07-19,08:36:27.000,200,11053731,5645,0,1752914186,13172.63892600999,30860.19089523,53313.77760000001 2025-07-19,08:36:28.000,200,11053748,5365,0,1752914187,13172.652398629994,25784.676312630007,53313.76362576 2025-07-19,08:36:29.000,200,11053796,5565,0,1752914188,13172.64566232,27168.928068990004,53313.69375456 2025-07-19,08:36:30.000,200,11053733,5884,0,1752914189,13172.63892600999,34551.510114510005,53313.82650984001 2025-07-19,08:36:31.000,200,11053780,5245,0,1752914190,13172.652398629994,29476.051924950007,53313.82650984001 2025-07-19,08:36:32.000,200,11053744,5365,0,1752914191,13172.66587125,28091.807217719994,53313.81952272 2025-07-19,08:36:33.000,200,11053744,5365,0,1752914192,13172.64566232,29476.10831799,53313.71471592 2025-07-19,08:36:34.000,200,11053800,5405,0,1752914193,13172.66587125,28091.877709020002,53313.79157424 2025-07-19,08:36:35.000,200,11053675,5285,0,1752914194,13172.672607559995,29476.150612769998,53313.82650984001 2025-07-19,08:36:36.000,200,11053772,5205,0,1752914195,13172.632189699994,31783.232173950004,53313.833496960004 2025-07-19,08:36:37.000,200,11053750,5125,0,1752914196,13172.72649804,30398.973368460007,53313.805548480006 2025-07-19,08:36:38.000,200,11053754,5445,0,1752914197,13172.72649804,32244.689371140004,53313.77061288 2025-07-19,08:36:39.000,200,11053806,5605,0,1752914198,13172.73997065999,33628.97637315,53313.82650984001 2025-07-19,08:36:40.000,200,11053786,5405,0,1752914199,13172.70628911,30860.543351729997,53313.75663864001 2025-07-19,08:36:41.000,200,11053737,5565,0,1752914200,13172.72649804,27169.259378100003,53313.784587120004 2025-07-19,08:36:42.000,200,11053733,5565,0,1752914201,13172.71976172999,30860.578597379994,53313.833496960004 2025-07-19,08:36:43.000,200,11053764,5205,0,1752914202,13172.71976172999,27630.730673550002,53313.833496960004 2025-07-19,08:36:44.000,200,11053723,5765,0,1752914203,13172.73997065999,27169.329869399997,53313.805548480006 2025-07-19,08:36:45.000,200,11053711,6284,0,1752914204,13172.7669159,24400.889798849996,53313.86843256 2025-07-19,08:36:46.000,200,11053779,4805,0,1752914205,13172.733234349995,31322.106285870002,53313.75663864001 2025-07-19,08:36:47.000,200,11053733,4925,0,1752914206,13172.72649804,31322.099236740003,53313.84747120001 2025-07-19,08:36:48.000,200,11053775,4925,0,1752914207,13172.733234349995,25785.197948250003,53313.82650984001 2025-07-19,08:36:49.000,200,11053737,5884,0,1752914208,13172.74670697,29937.92502081,53313.77760000001 2025-07-19,08:36:50.000,200,11053767,5725,0,1752914209,13172.76017958999,31783.556433930004,53313.79157424 2025-07-19,08:36:51.000,200,11053745,5925,0,1752914210,13172.80059744999,29937.939119069997,53313.84048408 2025-07-19,08:36:52.000,200,11053754,5245,0,1752914211,13172.76017958999,29015.172756419997,53313.854458320006 2025-07-19,08:36:53.000,200,11053707,5925,0,1752914212,13172.753443279995,28092.39229551,53313.81952272 2025-07-19,08:36:54.000,200,11053737,5005,0,1752914213,13172.733234349995,31322.338907159996,53313.833496960004 2025-07-19,08:36:55.000,200,11053717,5684,0,1752914214,13172.78038851999,30860.931053880005,53313.7426644 2025-07-19,08:36:56.000,200,11053595,5765,0,1752914215,13172.82080637999,30860.945152140004,53313.805548480006 2025-07-19,08:36:57.000,200,11053725,5645,0,1752914216,13172.82080637999,31322.367103679993,53313.79157424 2025-07-19,08:36:58.000,200,11053780,5205,0,1752914217,13172.84775162,26708.239226970007,53313.70074168 2025-07-19,08:36:59.000,200,11053741,5884,0,1752914218,13172.84101530999,30860.938103010005,53313.686767440005 2025-07-19,08:37:00.000,200,11053758,5565,0,1752914219,13172.874696859995,28092.448688549994,53313.77760000001 2025-07-19,08:37:01.000,200,11053795,5805,0,1752914220,13172.915114719995,32245.154613720006,53313.72869016001 2025-07-19,08:37:02.000,200,11053718,5405,0,1752914221,13172.92185102999,29015.29259163,53313.74965152 2025-07-19,08:37:03.000,200,11053739,5765,0,1752914222,13172.955532579996,28092.462786810007,53313.79856136001 2025-07-19,08:37:04.000,200,11053741,5684,0,1752914223,13173.002686749991,28092.54032724,53313.76362576 2025-07-19,08:37:05.000,200,11053711,6005,0,1752914224,13172.995950439996,27169.75986633,53313.805548480006 2025-07-19,08:37:06.000,200,11053701,5845,0,1752914225,13173.002686749991,35013.721568609995,53313.79157424 2025-07-19,08:37:07.000,200,11053726,5525,0,1752914226,13173.043104609991,29938.178789490004,53313.76362576 2025-07-19,08:37:08.000,200,11053726,5605,0,1752914227,13173.076786159996,25323.987470609994,53313.74965152 2025-07-19,08:37:09.000,200,11053721,5725,0,1752914228,13173.070049850001,27631.132473959995,53313.77760000001 2025-07-19,08:37:10.000,200,11053749,5605,0,1752914229,13173.063313539991,30861.029741699997,53313.76362576 2025-07-19,08:37:11.000,200,11053743,6045,0,1752914230,13173.090258780001,29476.742739690002,53313.72170304 2025-07-19,08:37:12.000,200,11053773,5884,0,1752914231,13173.083522469991,26246.86661934,53313.69375456 2025-07-19,08:37:13.000,200,11053750,5565,0,1752914232,13173.103731399991,26246.84547195,53313.74965152 2025-07-19,08:37:14.000,200,11053724,5485,0,1752914233,13173.144149259992,29015.29964076,53313.79157424 2025-07-19,08:37:15.000,200,11053735,5925,0,1752914234,13173.103731399991,32245.20395763,53313.735677280005 2025-07-19,08:37:16.000,200,11053730,5245,0,1752914235,13173.130676640001,29938.115347319996,53313.665806080004 2025-07-19,08:37:17.000,200,11053781,5805,0,1752914236,13173.130676640001,29015.236198590006,53313.62388336 2025-07-19,08:37:18.000,200,11053738,5485,0,1752914237,13173.137412949996,29015.179805549997,53313.64484472 2025-07-19,08:37:19.000,200,11053685,5645,0,1752914238,13173.117204019996,31322.13448239,53313.665806080004 2025-07-19,08:37:20.000,200,11053665,5725,0,1752914239,13173.144149259992,31322.197924559994,53313.637857600006 2025-07-19,08:37:21.000,200,11053755,5805,0,1752914240,13173.070049850001,29476.467823619998,53313.665806080004 2025-07-19,08:37:22.000,200,11053775,5845,0,1752914241,13173.063313539991,31783.556433930004,53313.59593488 2025-07-19,08:37:23.000,200,11053784,5085,0,1752914242,13173.056577229996,28553.616871410006,53313.71471592 2025-07-19,08:37:24.000,200,11053803,5525,0,1752914243,13173.022895679991,33629.032766189994,53313.60990912001 2025-07-19,08:37:25.000,200,11053787,5884,0,1752914244,13172.98247781999,31322.000548919998,53313.567986400005 2025-07-19,08:37:26.000,200,11053620,5085,0,1752914245,13173.002686749991,29937.74174343,53313.519076560005 2025-07-19,08:37:27.000,200,11053769,5765,0,1752914246,13172.94879627,26707.745787869993,53313.51208944001 2025-07-19,08:37:28.000,200,11053783,5845,0,1752914247,13172.94205995999,22555.068059220008,53313.51208944001 2025-07-19,08:37:29.000,200,11053714,5365,0,1752914248,13172.894905789995,31783.225124820005,53313.54003792001 2025-07-19,08:37:30.000,200,11053729,5845,0,1752914249,13172.84101530999,29937.523220400006,53313.46317960001 2025-07-19,08:37:31.000,200,11053770,5565,0,1752914250,13172.793861139995,30860.381221739997,53313.43523112 2025-07-19,08:37:32.000,200,11053781,6084,0,1752914251,13172.70628911,29014.637022540002,53313.400295520005 2025-07-19,08:37:33.000,200,11053724,5325,0,1752914252,13172.672607559995,27630.385266180005,53313.39330840001 2025-07-19,08:37:34.000,200,11053729,5845,0,1752914253,13172.59850814999,32244.491995499993,53313.400295520005 2025-07-19,08:37:35.000,200,11053738,5405,0,1752914254,13172.564826599999,27630.42756096,53313.33741144 2025-07-19,08:37:36.000,200,11053781,5765,0,1752914255,13172.483990879999,32244.506093760006,53313.351385680005 2025-07-19,08:37:37.000,200,11053674,5205,0,1752914256,13172.457045639989,29014.615875150004,53313.36535992 2025-07-19,08:37:38.000,200,11053765,5845,0,1752914257,13172.436836709989,26707.576608749994,53313.29548872001 2025-07-19,08:37:39.000,200,11053722,5325,0,1752914258,13172.362737299998,28553.20802187,53313.22561752001 2025-07-19,08:37:40.000,200,11053756,4445,0,1752914259,13172.308846819993,35012.988459090004,53313.23959176 2025-07-19,08:37:41.000,200,11053704,5684,0,1752914260,13172.221274789998,34090.14455601,53313.09984936 2025-07-19,08:37:42.000,200,11053725,4925,0,1752914261,13172.207802169993,27630.321824009996,53313.134784960006 2025-07-19,08:37:43.000,200,11053708,5365,0,1752914262,13172.126966449992,23939.07309603,53313.134784960006 2025-07-19,08:37:44.000,200,11053783,5845,0,1752914263,13172.079812279997,24400.502096700002,53313.064913760005 2025-07-19,08:37:45.000,200,11053696,5565,0,1752914264,13172.059603349997,26246.119411559994,53313.07190088 2025-07-19,08:37:46.000,200,11053738,5245,0,1752914265,13172.032658110002,27168.949216380002,53313.05792664001 2025-07-19,08:37:47.000,200,11053692,5365,0,1752914266,13171.972031320001,31783.091191350002,53313.0439524 2025-07-19,08:37:48.000,200,11053739,5725,0,1752914267,13171.918140839996,30860.275484790007,53312.9740812 2025-07-19,08:37:49.000,200,11053725,5925,0,1752914268,13171.924877149992,26707.541363099997,53312.96010696001 2025-07-19,08:37:50.000,200,11053748,5445,0,1752914269,13171.864250359991,32244.5624868,53312.96010696001 2025-07-19,08:37:51.000,200,11053767,5884,0,1752914270,13171.850777740001,33167.42048814001,53313.00202968 2025-07-19,08:37:52.000,200,11053699,5605,0,1752914271,13171.796887259996,29476.14356364,53312.995042560004 2025-07-19,08:37:53.000,200,11053735,4965,0,1752914272,13171.76320570999,30398.916975419997,53312.897222880005 2025-07-19,08:37:54.000,200,11053726,5365,0,1752914273,13171.736260469996,29937.57961344,53312.87626152 2025-07-19,08:37:55.000,200,11053778,5565,0,1752914274,13171.72278784999,29476.199956680008,53312.80639032 2025-07-19,08:37:56.000,200,11053753,5765,0,1752914275,13171.756469399996,30399.04385976,53312.87626152 2025-07-19,08:37:57.000,200,11053773,5845,0,1752914276,13171.72278784999,30860.536302599998,53312.92517136 2025-07-19,08:37:58.000,200,11053769,5525,0,1752914277,13171.72278784999,24400.784061900005,53312.848313040005 2025-07-19,08:37:59.000,200,11053820,5325,0,1752914278,13171.66889737,30860.585646509993,53312.86927440001 2025-07-19,08:38:00.000,200,11053728,5445,0,1752914279,13171.675633679995,27630.7659192,53312.82036456001 2025-07-19,08:38:01.000,200,11053737,5485,0,1752914280,13171.695842609995,30860.599744770007,53312.82036456001 2025-07-19,08:38:02.000,200,11053745,5805,0,1752914281,13171.66889737,24862.339946909997,53312.89023576001 2025-07-19,08:38:03.000,200,11053717,6165,0,1752914282,13171.635215819995,24862.332897779997,53312.80639032 2025-07-19,08:38:04.000,200,11053798,4405,0,1752914283,13171.6891063,27630.815263109995,53312.85530016 2025-07-19,08:38:05.000,200,11053791,6124,0,1752914284,13171.66216105999,26708.027753069997,53312.86927440001 2025-07-19,08:38:06.000,200,11053756,5085,0,1752914285,13171.66889737,30860.783022150004,53312.86228728 2025-07-19,08:38:07.000,200,11053616,5565,0,1752914286,13171.615006889995,33167.913927240006,53312.82735168 2025-07-19,08:38:08.000,200,11053740,4325,0,1752914287,13171.66216105999,28092.342951600003,53312.80639032 2025-07-19,08:38:09.000,200,11053786,5085,0,1752914288,13171.62174319999,29937.995512110007,53312.82735168 2025-07-19,08:38:10.000,200,11053768,4485,0,1752914289,13171.6891063,32706.477877440004,53312.86228728 2025-07-19,08:38:11.000,200,11053596,4645,0,1752914290,13171.655424749995,27169.534294170007,53312.79241608001 2025-07-19,08:38:12.000,200,11053758,4485,0,1752914291,13171.66889737,28553.82834531,53312.89023576001 2025-07-19,08:38:13.000,200,11053755,5925,0,1752914292,13171.66216105999,30399.5232006,53312.89023576001 2025-07-19,08:38:14.000,200,11053811,4965,0,1752914293,13171.70931523,33168.00556593,53312.86927440001 2025-07-19,08:38:15.000,200,11053794,4685,0,1752914294,13171.66889737,32245.189859370003,53312.85530016 2025-07-19,08:38:16.000,200,11053827,4725,0,1752914295,13171.72278784999,32706.611810910006,53312.911197119996 2025-07-19,08:38:17.000,200,11053672,4445,0,1752914296,13171.74299677999,29938.199936880002,53312.93215848 2025-07-19,08:38:18.000,200,11053701,5725,0,1752914297,13171.736260469996,29938.143543840008,53312.90421 2025-07-19,08:38:19.000,200,11053741,5884,0,1752914298,13171.776678329996,29015.327837279998,53312.91818424001 2025-07-19,08:38:20.000,200,11053771,4965,0,1752914299,13171.803623569991,29015.363082929995,53312.93914560001 2025-07-19,08:38:21.000,200,11053708,4245,0,1752914300,13171.81035988,26708.366111309995,53312.946132720004 2025-07-19,08:38:22.000,200,11053758,4565,0,1752914301,13171.783414639991,31322.508086279995,53312.93215848 2025-07-19,08:38:23.000,200,11053773,5044,0,1752914302,13171.76320570999,28554.039819209996,53313.00202968 2025-07-19,08:38:24.000,200,11053787,5765,0,1752914303,13171.857514049996,27631.139523089994,53312.98805544001 2025-07-19,08:38:25.000,200,11053761,5845,0,1752914304,13171.796887259996,32706.802137420003,53312.96010696001 2025-07-19,08:38:26.000,200,11053760,4445,0,1752914305,13171.823832499991,23939.918991629995,53312.995042560004 2025-07-19,08:38:27.000,200,11053742,5485,0,1752914306,13171.850777740001,31322.501037149996,53312.98106832 2025-07-19,08:38:28.000,200,11053787,4845,0,1752914307,13171.870986670001,30399.762871019993,53313.02997816 2025-07-19,08:38:29.000,200,11053763,5845,0,1752914308,13171.870986670001,35475.26335536,53313.064913760005 2025-07-19,08:38:30.000,200,11053827,5125,0,1752914309,13171.891195600001,29476.91896794,53313.064913760005 2025-07-19,08:38:31.000,200,11053790,5005,0,1752914310,13171.931613460001,28092.68130984,53313.07190088 2025-07-19,08:38:32.000,200,11053716,5565,0,1752914311,13171.951822390001,31322.656118009996,53313.07190088 2025-07-19,08:38:33.000,200,11053773,5125,0,1752914312,13172.012449180002,28092.84343983,53313.134784960006 2025-07-19,08:38:34.000,200,11053733,5884,0,1752914313,13171.972031320001,31784.162659110007,53313.10683648001 2025-07-19,08:38:35.000,200,11053706,5645,0,1752914314,13172.012449180002,29477.116343579997,53313.09984936 2025-07-19,08:38:36.000,200,11053811,6045,0,1752914315,13172.052867040002,29938.510098600003,53313.113823600004 2025-07-19,08:38:37.000,200,11053731,4925,0,1752914316,13172.052867040002,29477.137490969995,53313.1487592 2025-07-19,08:38:38.000,200,11053707,5765,0,1752914317,13172.073075970002,29938.54534425,53313.08587512001 2025-07-19,08:38:39.000,200,11053728,5445,0,1752914318,13172.120230139997,28092.942127650007,53313.09286224 2025-07-19,08:38:40.000,200,11053787,6045,0,1752914319,13172.120230139997,28092.956225910006,53313.113823600004 2025-07-19,08:38:41.000,200,11053779,4725,0,1752914320,13172.160647999997,31784.367083880003,53313.15574632001 2025-07-19,08:38:42.000,200,11053757,4965,0,1752914321,13172.180856929997,31322.874641040005,53313.183694800005 2025-07-19,08:38:43.000,200,11053793,5044,0,1752914322,13172.221274789998,31784.296592579994,53313.26055312 2025-07-19,08:38:44.000,200,11053697,4805,0,1752914323,13172.234747410002,29477.200933140004,53313.20465616001 2025-07-19,08:38:45.000,200,11053716,5605,0,1752914324,13172.268428959993,31784.310690839993,53313.2186304 2025-07-19,08:38:46.000,200,11053772,4605,0,1752914325,13172.288637889993,28554.371128319995,53313.183694800005 2025-07-19,08:38:47.000,200,11053741,4925,0,1752914326,13172.322319439998,29477.22912966,53313.16972056 2025-07-19,08:38:48.000,200,11053769,5125,0,1752914327,13172.389682539993,33168.6329385,53313.232604640005 2025-07-19,08:38:49.000,200,11053716,5285,0,1752914328,13172.362737299998,34091.427497669996,53313.24657888 2025-07-19,08:38:50.000,200,11053794,4205,0,1752914329,13172.275165270003,31322.888739300004,53313.27452736001 2025-07-19,08:38:51.000,200,11053680,4485,0,1752914330,13172.322319439998,30400.136474910003,53313.232604640005 2025-07-19,08:38:52.000,200,11053709,5845,0,1752914331,13172.315583129988,27170.232158040002,53313.330424320004 2025-07-19,08:38:53.000,200,11053794,4525,0,1752914332,13172.302110509998,29938.742719889997,53313.27452736001 2025-07-19,08:38:54.000,200,11053694,4525,0,1752914333,13172.275165270003,27170.189863260006,53313.31645008 2025-07-19,08:38:55.000,200,11053725,5044,0,1752914334,13172.308846819993,28554.455717880002,53313.31645008 2025-07-19,08:38:56.000,200,11053712,5525,0,1752914335,13172.295374199988,29938.735670759997,53313.2885016 2025-07-19,08:38:57.000,200,11053715,4925,0,1752914336,13172.302110509998,24863.080105560002,53313.29548872001 2025-07-19,08:38:58.000,200,11053796,5445,0,1752914337,13172.288637889993,29015.94816072,53313.26754024 2025-07-19,08:38:59.000,200,11053753,5725,0,1752914338,13172.268428959993,30861.61481949,53313.32343720001 2025-07-19,08:39:00.000,200,11053810,4485,0,1752914339,13172.261692649998,28093.097208510007,53313.31645008 2025-07-19,08:39:01.000,200,11053713,5085,0,1752914340,13172.234747410002,29015.94816072,53313.34439856001 2025-07-19,08:39:02.000,200,11053830,5405,0,1752914341,13172.221274789998,27170.196912390005,53313.34439856001 2025-07-19,08:39:03.000,200,11053830,4445,0,1752914342,13172.187593239993,29477.320768350008,53313.41426976 2025-07-19,08:39:04.000,200,11053753,5845,0,1752914343,13172.167384309992,32707.17574131,53313.351385680005 2025-07-19,08:39:05.000,200,11053741,6084,0,1752914344,13172.180856929997,28093.03376634,53313.32343720001 2025-07-19,08:39:06.000,200,11053759,6084,0,1752914345,13172.133702760002,30861.45973863,53313.330424320004 2025-07-19,08:39:07.000,200,11053787,5805,0,1752914346,13172.113493830002,32707.17574131,53313.36535992 2025-07-19,08:39:08.000,200,11053773,6045,0,1752914347,13172.133702760002,27631.583618279998,53313.31645008 2025-07-19,08:39:09.000,200,11053513,5605,0,1752914348,13172.140439069997,32707.189839569997,53313.31645008 2025-07-19,08:39:10.000,200,11053725,5645,0,1752914349,13172.079812279997,29015.828325509996,53313.31645008 2025-07-19,08:39:11.000,200,11053753,5805,0,1752914350,13172.113493830002,29938.735670759997,53313.41426976 2025-07-19,08:39:12.000,200,11053773,5725,0,1752914351,13172.086548589992,30400.16467143,53313.33741144 2025-07-19,08:39:13.000,200,11053796,4525,0,1752914352,13172.100021209997,25785.938106899994,53313.36535992 2025-07-19,08:39:14.000,200,11053740,5365,0,1752914353,13172.079812279997,27170.189863260006,53313.400295520005 2025-07-19,08:39:15.000,200,11053761,6084,0,1752914354,13172.039394419997,31784.38823127,53313.34439856001 2025-07-19,08:39:16.000,200,11053794,4405,0,1752914355,13172.046130729992,28554.49096353,53313.3583728 2025-07-19,08:39:17.000,200,11053762,5405,0,1752914356,13172.046130729992,27170.27445282,53313.3583728 2025-07-19,08:39:18.000,200,11053772,4565,0,1752914357,13171.992240250001,26247.50104104,53313.33741144 2025-07-19,08:39:19.000,200,11053775,5965,0,1752914358,13171.945086079992,26708.908894320004,53313.33741144 2025-07-19,08:39:20.000,200,11053750,4645,0,1752914359,13171.938349769996,30861.62186862,53313.33741144 2025-07-19,08:39:21.000,200,11053725,4925,0,1752914360,13171.945086079992,28554.610798740003,53313.31645008 2025-07-19,08:39:22.000,200,11053793,5044,0,1752914361,13171.938349769996,29938.911899009996,53313.43523112 2025-07-19,08:39:23.000,200,11053761,5044,0,1752914362,13171.877722979996,27170.436582809998,53313.39330840001 2025-07-19,08:39:24.000,200,11053730,4605,0,1752914363,13171.891195600001,24863.383218150004,53313.42125688001 2025-07-19,08:39:25.000,200,11053689,5684,0,1752914364,13171.803623569991,31784.691343860002,53313.36535992 2025-07-19,08:39:26.000,200,11053795,5165,0,1752914365,13171.837305119996,26709.155613869996,53313.39330840001 2025-07-19,08:39:27.000,200,11053766,5445,0,1752914366,13171.837305119996,34091.88569112,53313.34439856001 2025-07-19,08:39:28.000,200,11053757,5005,0,1752914367,13171.803623569991,30400.587619230006,53313.400295520005 2025-07-19,08:39:29.000,200,11053752,4445,0,1752914368,13171.776678329996,32707.676229539997,53313.45619248 2025-07-19,08:39:30.000,200,11053785,4965,0,1752914369,13171.76320570999,24402.165691379996,53313.5330508 2025-07-19,08:39:31.000,200,11053705,4765,0,1752914370,13171.783414639991,29477.778961799995,53313.400295520005 2025-07-19,08:39:32.000,200,11053769,4925,0,1752914371,13171.72278784999,32246.458702770004,53313.43523112 2025-07-19,08:39:33.000,200,11053814,4365,0,1752914372,13171.70931523,29477.89879701,53313.38632128 2025-07-19,08:39:34.000,200,11053824,4645,0,1752914373,13171.72278784999,30400.82024052,53313.44221824001 2025-07-19,08:39:35.000,200,11053792,5485,0,1752914374,13171.70931523,29478.018632220002,53313.46317960001 2025-07-19,08:39:36.000,200,11053780,4525,0,1752914375,13171.675633679995,34553.68829568,53313.45619248 2025-07-19,08:39:37.000,200,11053811,4725,0,1752914376,13171.66216105999,28555.29456435,53313.400295520005 2025-07-19,08:39:38.000,200,11053792,5645,0,1752914377,13171.64195212999,29016.681270240006,53313.45619248 2025-07-19,08:39:39.000,200,11053795,5765,0,1752914378,13171.62847951,24863.982394200008,53313.44221824001 2025-07-19,08:39:40.000,200,11053789,5765,0,1752914379,13171.60153426999,31785.332814690002,53313.54003792001 2025-07-19,08:39:41.000,200,11053817,5884,0,1752914380,13171.594797959995,23941.180785899996,53313.50510232 2025-07-19,08:39:42.000,200,11053764,4685,0,1752914381,13171.554380099995,26709.790035569997,53313.51208944001 2025-07-19,08:39:43.000,200,11053739,5125,0,1752914382,13171.513962239995,25325.559426599997,53313.50510232 2025-07-19,08:39:44.000,200,11053736,4445,0,1752914383,13171.513962239995,34554.068948700005,53313.50510232 2025-07-19,08:39:45.000,200,11053756,5725,0,1752914384,13171.513962239995,28555.555382160004,53313.46317960001 2025-07-19,08:39:46.000,200,11053791,5725,0,1752914385,13171.48028068999,29939.863531559997,53313.519076560005 2025-07-19,08:39:47.000,200,11053754,4445,0,1752914386,13171.433126519994,31785.621829020005,53313.49112808001 2025-07-19,08:39:48.000,200,11053678,5325,0,1752914387,13171.44659914,33631.260291269995,53313.50510232 2025-07-19,08:39:49.000,200,11053781,5285,0,1752914388,13171.412917589994,29017.181758470004,53313.51208944001 2025-07-19,08:39:50.000,200,11053626,4525,0,1752914389,13171.392708659994,30862.855466370005,53313.5330508 2025-07-19,08:39:51.000,200,11053750,5605,0,1752914390,13171.392708659994,31324.340860080003,53313.498115200004 2025-07-19,08:39:52.000,200,11053696,4685,0,1752914391,13171.365763419999,29017.22405325,53313.46317960001 2025-07-19,08:39:53.000,200,11053717,5725,0,1752914392,13171.365763419999,27633.035739059997,53313.52606368 2025-07-19,08:39:54.000,200,11053732,5325,0,1752914393,13171.37923603999,29940.215988059994,53313.52606368 2025-07-19,08:39:55.000,200,11053705,5205,0,1752914394,13171.345554489999,31324.502990070003,53313.45619248 2025-07-19,08:39:56.000,200,11053723,5845,0,1752914395,13171.352290799994,29940.272381100003,53313.52606368 2025-07-19,08:39:57.000,200,11053765,4925,0,1752914396,13171.35902710999,28094.704410150007,53313.54003792001 2025-07-19,08:39:58.000,200,11053687,5645,0,1752914397,13171.278191389989,30863.271365039996,53313.50510232 2025-07-19,08:39:59.000,200,11053729,4925,0,1752914398,13171.305136629999,29940.356970659996,53313.54003792001 2025-07-19,08:40:00.000,200,11053713,4765,0,1752914399,13171.305136629999,30401.856462630007,53313.52606368 2025-07-19,08:40:01.000,200,11053781,5845,0,1752914400,13171.352290799994,29479.068952589994,53313.58894776001 2025-07-19,08:40:02.000,200,11053708,4485,0,1752914401,13171.35902710999,29479.132394760003,53313.58894776001 2025-07-19,08:40:03.000,200,11053711,6084,0,1752914402,13171.372499729994,31324.834299180002,53313.56099928001 2025-07-19,08:40:04.000,200,11053746,5525,0,1752914403,13171.365763419999,31324.904790479995,53313.58196064 2025-07-19,08:40:05.000,200,11053734,5645,0,1752914404,13171.332081869994,33170.6771862,53313.50510232 2025-07-19,08:40:06.000,200,11053688,4925,0,1752914405,13171.311872939994,31325.081018729994,53313.54702504 2025-07-19,08:40:07.000,200,11053735,5044,0,1752914406,13171.345554489999,30402.223017390002,53313.58894776001 2025-07-19,08:40:08.000,200,11053712,5605,0,1752914407,13171.352290799994,29479.470753,53313.57497352 2025-07-19,08:40:09.000,200,11053681,5965,0,1752914408,13171.345554489999,25788.151533719996,53313.62388336 2025-07-19,08:40:10.000,200,11053651,5805,0,1752914409,13171.271455079994,30863.800049790007,53313.602922 2025-07-19,08:40:11.000,200,11053781,5725,0,1752914410,13171.284927699999,31325.271345240006,53313.54003792001 2025-07-19,08:40:12.000,200,11053747,5965,0,1752914411,13171.197355669989,30402.349901730006,53313.62388336 2025-07-19,08:40:13.000,200,11053749,4925,0,1752914412,13171.183883049998,31786.735591560006,53313.58894776001 2025-07-19,08:40:14.000,200,11053689,5684,0,1752914413,13171.136728879988,28556.746685129998,53313.54702504 2025-07-19,08:40:15.000,200,11053696,5645,0,1752914414,13171.136728879988,32248.199837880005,53313.58196064 2025-07-19,08:40:16.000,200,11053778,4645,0,1752914415,13171.123256259998,27633.95212596,53313.567986400005 2025-07-19,08:40:17.000,200,11053757,4925,0,1752914416,13171.076102089988,30864.04676934,53313.54003792001 2025-07-19,08:40:18.000,200,11053820,4645,0,1752914417,13171.062629469998,32709.635887679993,53313.51208944001 2025-07-19,08:40:19.000,200,11053808,4605,0,1752914418,13171.089574709993,30864.053818469998,53313.498115200004 2025-07-19,08:40:20.000,200,11053778,4845,0,1752914419,13171.022211609998,27634.015568129995,53313.5330508 2025-07-19,08:40:21.000,200,11053748,5605,0,1752914420,13171.082838399998,28556.929962509996,53313.519076560005 2025-07-19,08:40:22.000,200,11053774,4605,0,1752914421,13171.062629469998,30402.695309100003,53313.48414096 2025-07-19,08:40:23.000,200,11053628,4605,0,1752914422,13171.015475300002,27634.12130508,53313.54702504 2025-07-19,08:40:24.000,200,11053744,4605,0,1752914423,13170.975057440002,28557.063895979998,53313.58894776001 2025-07-19,08:40:25.000,200,11053745,6245,0,1752914424,13170.981793749997,24404.21698821,53313.54003792001 2025-07-19,08:40:26.000,200,11053715,5125,0,1752914425,13170.988530059993,30402.829242570006,53313.54003792001 2025-07-19,08:40:27.000,200,11053753,4925,0,1752914426,13170.954848510002,32248.55934351,53313.602922 2025-07-19,08:40:28.000,200,11053695,4765,0,1752914427,13170.948112199992,29018.577486209993,53313.59593488 2025-07-19,08:40:29.000,200,11053704,5485,0,1752914428,13170.968321129993,29480.048781660007,53313.59593488 2025-07-19,08:40:30.000,200,11053763,5805,0,1752914429,13170.948112199992,25788.694316730005,53313.59593488 2025-07-19,08:40:31.000,200,11053738,4525,0,1752914430,13170.954848510002,27634.4314668,53313.54702504 2025-07-19,08:40:32.000,200,11053752,5085,0,1752914431,13170.941375889997,29480.196813389994,53313.59593488 2025-07-19,08:40:33.000,200,11053764,5525,0,1752914432,13170.948112199992,24865.885659299995,53313.57497352 2025-07-19,08:40:34.000,200,11053740,5884,0,1752914433,13170.954848510002,30864.533159309998,53313.56099928001 2025-07-19,08:40:35.000,200,11053777,5884,0,1752914434,13170.954848510002,27634.494908969995,53313.567986400005 2025-07-19,08:40:36.000,200,11053707,4845,0,1752914435,13170.968321129993,23943.161591430006,53313.59593488 2025-07-19,08:40:37.000,200,11053773,4925,0,1752914436,13170.995266370002,24404.604690360007,53313.602922 2025-07-19,08:40:38.000,200,11053806,4565,0,1752914437,13170.975057440002,28557.486843780003,53313.64484472 2025-07-19,08:40:39.000,200,11053804,4605,0,1752914438,13171.015475300002,30864.793977120004,53313.59593488 2025-07-19,08:40:40.000,200,11053791,4885,0,1752914439,13171.042420539998,32249.080979129998,53313.63087048001 2025-07-19,08:40:41.000,200,11053798,5405,0,1752914440,13171.042420539998,30864.82922277,53313.58196064 2025-07-19,08:40:42.000,200,11053759,6005,0,1752914441,13171.082838399998,28096.23407136,53313.60990912001 2025-07-19,08:40:43.000,200,11053834,4525,0,1752914442,13171.049156849993,33172.037668289995,53313.616896240004 2025-07-19,08:40:44.000,200,11053768,5605,0,1752914443,13171.055893160003,28557.740612459995,53313.637857600006 2025-07-19,08:40:45.000,200,11053706,4845,0,1752914444,13171.136728879988,29942.013516210005,53313.65183184 2025-07-19,08:40:46.000,200,11053780,4525,0,1752914445,13171.129992569993,31326.349862129995,53313.637857600006 2025-07-19,08:40:47.000,200,11053773,6045,0,1752914446,13171.143465189998,33172.12225785,53313.69375456 2025-07-19,08:40:48.000,200,11053789,5805,0,1752914447,13171.143465189998,29480.725498140004,53313.71471592 2025-07-19,08:40:49.000,200,11053688,5565,0,1752914448,13171.136728879988,25327.76580429,53313.6727932 2025-07-19,08:40:50.000,200,11053751,4845,0,1752914449,13171.116519949988,29019.268300950003,53313.69375456 2025-07-19,08:40:51.000,200,11053786,5405,0,1752914450,13171.096311019988,26712.102150210005,53313.70074168 2025-07-19,08:40:52.000,200,11053797,5285,0,1752914451,13171.103047329998,27634.967200679996,53313.69375456 2025-07-19,08:40:53.000,200,11053761,5005,0,1752914452,13171.136728879988,24866.365000139995,53313.79856136001 2025-07-19,08:40:54.000,200,11053800,4525,0,1752914453,13171.136728879988,29942.175646200005,53313.81952272 2025-07-19,08:40:55.000,200,11053762,4845,0,1752914454,13171.143465189998,33172.1575035,53313.75663864001 2025-07-19,08:40:56.000,200,11053816,5445,0,1752914455,13171.129992569993,29019.28944834,53313.805548480006 2025-07-19,08:40:57.000,200,11053711,5085,0,1752914456,13171.210828289994,30403.668089040002,53313.86144544 2025-07-19,08:40:58.000,200,11053789,5725,0,1752914457,13171.231037219994,27173.672133479995,53313.82650984001 2025-07-19,08:40:59.000,200,11053746,4805,0,1752914458,13171.231037219994,25789.342836690004,53313.805548480006 2025-07-19,08:41:00.000,200,11053788,4645,0,1752914459,13171.244509839998,29480.859431610006,53313.8125356 2025-07-19,08:41:01.000,200,11053817,4925,0,1752914460,13171.264718769999,30403.773825990007,53313.84747120001 2025-07-19,08:41:02.000,200,11053823,4525,0,1752914461,13171.33881817999,31326.61772907,53313.93830376 2025-07-19,08:41:03.000,200,11053828,4645,0,1752914462,13171.33881817999,28096.635871770006,53313.93830376 2025-07-19,08:41:04.000,200,11053831,5965,0,1752914463,13171.392708659994,31326.652974719997,53313.9872136 2025-07-19,08:41:05.000,200,11053707,6045,0,1752914464,13171.392708659994,28558.135363740003,53313.95926512 2025-07-19,08:41:06.000,200,11053844,4365,0,1752914465,13171.40618128,29019.571413540005,53313.93830376 2025-07-19,08:41:07.000,200,11053798,4285,0,1752914466,13171.433126519994,31326.723466020005,53314.00817496 2025-07-19,08:41:08.000,200,11053774,4485,0,1752914467,13171.453335449994,26712.4757541,53314.0570848 2025-07-19,08:41:09.000,200,11053716,4605,0,1752914468,13171.392708659994,28096.805050890005,53314.119968880004 2025-07-19,08:41:10.000,200,11053788,4645,0,1752914469,13171.44659914,25789.645949280006,53314.16189160001 2025-07-19,08:41:11.000,200,11053832,5325,0,1752914470,13171.487017,24405.295505100003,53314.07804616 2025-07-19,08:41:12.000,200,11053763,5884,0,1752914471,13171.493753309995,29481.148445939994,53314.17586584 2025-07-19,08:41:13.000,200,11053760,4685,0,1752914472,13171.50722593,24866.865488370007,53314.15490448 2025-07-19,08:41:14.000,200,11053812,5485,0,1752914473,13171.513962239995,29942.746625729997,53314.17586584 2025-07-19,08:41:15.000,200,11053775,6124,0,1752914474,13171.52743486,26712.736571910005,53314.2666984 2025-07-19,08:41:16.000,200,11053663,6084,0,1752914475,13171.54090747999,29942.824166160004,53314.287659760004 2025-07-19,08:41:17.000,200,11053805,5965,0,1752914476,13171.554380099995,27635.70735933,53314.32958248001 2025-07-19,08:41:18.000,200,11053780,4365,0,1752914477,13171.56785272,32711.532103649995,53314.37849232001 2025-07-19,08:41:19.000,200,11053778,4805,0,1752914478,13171.52743486,27635.777850629995,53314.44836352001 2025-07-19,08:41:20.000,200,11053804,5285,0,1752914479,13171.534171169995,28558.713392399994,53314.49028624 2025-07-19,08:41:21.000,200,11053809,4925,0,1752914480,13171.58132533999,29943.099082229994,53314.44836352001 2025-07-19,08:41:22.000,200,11053775,5125,0,1752914481,13171.58132533999,32711.750626680005,53314.53919608 2025-07-19,08:41:23.000,200,11053767,5805,0,1752914482,13171.58806165,32250.314576880002,53314.55317032 2025-07-19,08:41:24.000,200,11053802,4325,0,1752914483,13171.62174319999,32250.427362960007,53314.5811188 2025-07-19,08:41:25.000,200,11053793,5965,0,1752914484,13171.62174319999,29943.268261350007,53314.58810592 2025-07-19,08:41:26.000,200,11053822,5285,0,1752914485,13171.62847951,30866.196753990007,53314.61605440001 2025-07-19,08:41:27.000,200,11053799,5884,0,1752914486,13171.64868844,29943.317605260003,53314.692912720006 2025-07-19,08:41:28.000,200,11053745,5205,0,1752914487,13171.695842609995,24406.085007660004,53314.69989984 2025-07-19,08:41:29.000,200,11053745,5125,0,1752914488,13171.695842609995,29481.923850239997,53314.69989984 2025-07-19,08:41:30.000,200,11053766,5325,0,1752914489,13171.716051539996,27636.257191469995,53314.76278392001 2025-07-19,08:41:31.000,200,11053742,5325,0,1752914490,13171.74973309,30404.887588530008,53314.78374528001 2025-07-19,08:41:32.000,200,11053768,4605,0,1752914491,13171.72952416,26251.98428772,53314.76977104 2025-07-19,08:41:33.000,200,11053848,5365,0,1752914492,13171.74299677999,30866.471670059997,53314.790732400004 2025-07-19,08:41:34.000,200,11053780,4325,0,1752914493,13171.81035988,29020.699274340004,53314.811693760006 2025-07-19,08:41:35.000,200,11053767,5485,0,1752914494,13171.756469399996,25790.67512226,53314.83265512001 2025-07-19,08:41:36.000,200,11053741,5725,0,1752914495,13171.81035988,31789.421310089994,53314.88156496001 2025-07-19,08:41:37.000,200,11053764,4445,0,1752914496,13171.817096189996,29482.19171718,53314.92348768 2025-07-19,08:41:38.000,200,11053689,6005,0,1752914497,13171.783414639991,27636.475714500004,53314.99335888 2025-07-19,08:41:39.000,200,11053772,4365,0,1752914498,13171.864250359991,29020.783863899997,53314.979384640006 2025-07-19,08:41:40.000,200,11053759,5965,0,1752914499,13171.870986670001,27175.0396647,53315.007333120004 2025-07-19,08:41:41.000,200,11053843,5645,0,1752914500,13171.837305119996,33173.863392960004,53315.01432024 2025-07-19,08:41:42.000,200,11053826,5245,0,1752914501,13171.850777740001,33173.91273687,53315.01432024 2025-07-19,08:41:43.000,200,11053777,5725,0,1752914502,13171.924877149992,27636.588500579994,53315.09816568001 2025-07-19,08:41:44.000,200,11053780,5365,0,1752914503,13171.877722979996,29482.403191079997,53315.06323008 2025-07-19,08:41:45.000,200,11053739,5965,0,1752914504,13171.870986670001,26713.7445975,53315.06323008 2025-07-19,08:41:46.000,200,11053798,4565,0,1752914505,13171.945086079992,31328.21083245,53315.07021720001 2025-07-19,08:41:47.000,200,11053837,5884,0,1752914506,13171.911404530001,31789.69622616,53315.05624296 2025-07-19,08:41:48.000,200,11053715,5965,0,1752914507,13171.965295009992,29943.966125220002,53315.14008840001 2025-07-19,08:41:49.000,200,11053765,4525,0,1752914508,13171.958558699997,29943.98727261,53315.18201112 2025-07-19,08:41:50.000,200,11053750,5405,0,1752914509,13171.958558699997,29021.101074749997,53315.18899824001 2025-07-19,08:41:51.000,200,11053807,6084,0,1752914510,13171.951822390001,30866.788880909997,53315.14008840001 2025-07-19,08:41:52.000,200,11053718,5405,0,1752914511,13171.924877149992,33635.53206405,53315.18899824001 2025-07-19,08:41:53.000,200,11053735,4965,0,1752914512,13171.938349769996,30405.493813709996,53315.21694672001 2025-07-19,08:41:54.000,200,11053791,5725,0,1752914513,13171.924877149992,31789.8231105,53315.25188232 2025-07-19,08:41:55.000,200,11053757,5925,0,1752914514,13171.918140839996,25791.14036484,53315.244895200005 2025-07-19,08:41:56.000,200,11053747,4965,0,1752914515,13171.877722979996,26714.019513570005,53315.23092096 2025-07-19,08:41:57.000,200,11053716,4685,0,1752914516,13171.844041429991,34097.080899930006,53315.293805040004 2025-07-19,08:41:58.000,200,11053784,4765,0,1752914517,13171.884459289991,30405.529059360008,53315.22393384 2025-07-19,08:41:59.000,200,11053792,5365,0,1752914518,13171.870986670001,34558.566293640004,53315.23790808001 2025-07-19,08:42:00.000,200,11053739,5884,0,1752914519,13171.870986670001,31789.886552669996,53315.23790808001 2025-07-19,08:42:01.000,200,11053816,4605,0,1752914520,13171.904668219991,29021.178615180004,53315.33572776001 2025-07-19,08:42:02.000,200,11053766,4725,0,1752914521,13171.870986670001,26252.562316380005,53315.25188232 2025-07-19,08:42:03.000,200,11053707,5005,0,1752914522,13171.897931909996,30867.000354810007,53315.27284368 2025-07-19,08:42:04.000,200,11053807,4685,0,1752914523,13171.884459289991,28098.29241732,53315.30079216 2025-07-19,08:42:05.000,200,11053788,5565,0,1752914524,13171.870986670001,32251.266209430003,53315.23092096 2025-07-19,08:42:06.000,200,11053788,4525,0,1752914525,13171.904668219991,27636.877514909997,53315.30777928001 2025-07-19,08:42:07.000,200,11053787,5965,0,1752914526,13171.931613460001,26713.998366180007,53315.32874064 2025-07-19,08:42:08.000,200,11053718,5365,0,1752914527,13171.931613460001,27175.406219459997,53315.28681792001 2025-07-19,08:42:09.000,200,11053746,4645,0,1752914528,13171.951822390001,32712.77275053,53315.314766400006 2025-07-19,08:42:10.000,200,11053824,4685,0,1752914529,13171.911404530001,30867.035600460003,53315.30777928001 2025-07-19,08:42:11.000,200,11053762,4525,0,1752914530,13171.931613460001,30867.000354810007,53315.314766400006 2025-07-19,08:42:12.000,200,11053777,4925,0,1752914531,13171.864250359991,28559.855351460006,53315.22393384 2025-07-19,08:42:13.000,200,11053762,4525,0,1752914532,13171.844041429991,28559.9117445,53315.28681792001 2025-07-19,08:42:14.000,200,11053838,5325,0,1752914533,13171.857514049996,29482.769745840007,53315.30079216 2025-07-19,08:42:15.000,200,11053739,6165,0,1752914534,13171.83056881,24868.366953060002,53315.28681792001 2025-07-19,08:42:16.000,200,11053779,4925,0,1752914535,13171.803623569991,37327.41521373,53315.349702 2025-07-19,08:42:17.000,200,11053721,6005,0,1752914536,13171.81035988,31790.16851787,53315.342714880004 2025-07-19,08:42:18.000,200,11053836,5445,0,1752914537,13171.803623569991,26714.273282249997,53315.22393384 2025-07-19,08:42:19.000,200,11053798,5405,0,1752914538,13171.823832499991,31790.15441961,53315.27284368 2025-07-19,08:42:20.000,200,11053806,5485,0,1752914539,13171.81035988,29944.360876499995,53315.32175352 2025-07-19,08:42:21.000,200,11053785,5125,0,1752914540,13171.74973309,30405.78987717,53315.30079216 2025-07-19,08:42:22.000,200,11053768,4565,0,1752914541,13171.776678329996,29021.432383859996,53315.23790808001 2025-07-19,08:42:23.000,200,11053801,6045,0,1752914542,13171.776678329996,31328.732468069997,53315.244895200005 2025-07-19,08:42:24.000,200,11053759,5125,0,1752914543,13171.81035988,31328.725418939997,53315.20297248 2025-07-19,08:42:25.000,200,11053821,5884,0,1752914544,13171.79015095,29944.431367800003,53315.293805040004 2025-07-19,08:42:26.000,200,11053717,5884,0,1752914545,13171.783414639991,29483.00941626,53315.175024000004 2025-07-19,08:42:27.000,200,11053752,4365,0,1752914546,13171.817096189996,27637.30046271,53315.244895200005 2025-07-19,08:42:28.000,200,11053702,5365,0,1752914547,13171.817096189996,35020.43234037,53315.22393384 2025-07-19,08:42:29.000,200,11053739,5085,0,1752914548,13171.870986670001,27175.86441291,53315.21694672001 2025-07-19,08:42:30.000,200,11053816,4525,0,1752914549,13171.81035988,31328.915745449995,53315.23092096 2025-07-19,08:42:31.000,200,11053672,4485,0,1752914550,13171.796887259996,31790.387040899994,53315.293805040004 2025-07-19,08:42:32.000,200,11053703,5845,0,1752914551,13171.817096189996,29483.101054950006,53315.18899824001 2025-07-19,08:42:33.000,200,11053790,4605,0,1752914552,13171.796887259996,27637.31456097,53315.18899824001 2025-07-19,08:42:34.000,200,11053729,6124,0,1752914553,13171.796887259996,28560.214857090003,53315.18899824001 2025-07-19,08:42:35.000,200,11053838,5445,0,1752914554,13171.79015095,29944.63579257,53315.16104976 2025-07-19,08:42:36.000,200,11053773,5765,0,1752914555,13171.776678329996,27637.392101399993,53315.16104976 2025-07-19,08:42:37.000,200,11053761,5845,0,1752914556,13171.72278784999,19792.753682640003,53315.126114160004 2025-07-19,08:42:38.000,200,11053773,5725,0,1752914557,13171.72952416,34097.588437290004,53315.147075520006 2025-07-19,08:42:39.000,200,11053847,6005,0,1752914558,13171.695842609995,30406.0788915,53315.175024000004 2025-07-19,08:42:40.000,200,11053743,5925,0,1752914559,13171.716051539996,28098.814052939997,53315.11213992 2025-07-19,08:42:41.000,200,11053863,5645,0,1752914560,13171.74299677999,30406.0788915,53315.05624296 2025-07-19,08:42:42.000,200,11053825,5765,0,1752914561,13171.736260469996,24868.627770870007,53315.147075520006 2025-07-19,08:42:43.000,200,11053770,5245,0,1752914562,13171.70931523,30867.500843040005,53315.147075520006 2025-07-19,08:42:44.000,200,11053828,4725,0,1752914563,13171.756469399996,26253.006411569993,53315.04226872 2025-07-19,08:42:45.000,200,11053779,5005,0,1752914564,13171.776678329996,33636.1312401,53315.175024000004 2025-07-19,08:42:46.000,200,11053761,5965,0,1752914565,13171.803623569991,27175.941953340007,53315.147075520006 2025-07-19,08:42:47.000,200,11053751,5005,0,1752914566,13171.823832499991,33174.87141855,53315.077204320005 2025-07-19,08:42:48.000,200,11053783,4925,0,1752914567,13171.803623569991,27176.01244464,53315.06323008 2025-07-19,08:42:49.000,200,11053711,5205,0,1752914568,13171.844041429991,28560.348790560005,53315.13310128 2025-07-19,08:42:50.000,200,11053840,4805,0,1752914569,13171.857514049996,29021.85533166,53315.13310128 2025-07-19,08:42:51.000,200,11053765,6005,0,1752914570,13171.877722979996,32713.41422136,53315.16104976 2025-07-19,08:42:52.000,200,11053773,6005,0,1752914571,13171.850777740001,27637.547182259994,53315.21694672001 2025-07-19,08:42:53.000,200,11053781,5884,0,1752914572,13171.850777740001,23946.023538210007,53315.126114160004 2025-07-19,08:42:54.000,200,11053729,5965,0,1752914573,13171.81035988,33174.906664199996,53315.21694672001 2025-07-19,08:42:55.000,200,11053721,6045,0,1752914574,13171.884459289991,29021.961068610006,53315.23092096 2025-07-19,08:42:56.000,200,11053743,5165,0,1752914575,13171.850777740001,29944.812020819998,53315.23790808001 2025-07-19,08:42:57.000,200,11053812,5605,0,1752914576,13171.844041429991,29944.896610380005,53315.21694672001 2025-07-19,08:42:58.000,200,11053786,4445,0,1752914577,13171.817096189996,28560.489773160007,53315.18201112 2025-07-19,08:42:59.000,200,11053791,5884,0,1752914578,13171.823832499991,30406.318561919994,53315.18201112 2025-07-19,08:43:00.000,200,11053751,5405,0,1752914579,13171.817096189996,26714.766721349995,53315.2099596 2025-07-19,08:43:01.000,200,11053807,5645,0,1752914580,13171.864250359991,29021.968117740005,53315.23092096 2025-07-19,08:43:02.000,200,11053791,5965,0,1752914581,13171.850777740001,30406.360856700005,53315.195985360006 2025-07-19,08:43:03.000,200,11053801,5805,0,1752914582,13171.864250359991,30406.339709310007,53315.23092096 2025-07-19,08:43:04.000,200,11053824,5445,0,1752914583,13171.857514049996,29944.896610380005,53315.15406264 2025-07-19,08:43:05.000,200,11053739,5884,0,1752914584,13171.911404530001,25330.451522820003,53315.195985360006 2025-07-19,08:43:06.000,200,11053746,4685,0,1752914585,13171.904668219991,29021.996314260003,53315.23092096 2025-07-19,08:43:07.000,200,11053750,5605,0,1752914586,13171.945086079992,33175.02649941,53315.244895200005 2025-07-19,08:43:08.000,200,11053767,5725,0,1752914587,13171.985503939992,32252.175547199993,53315.18201112 2025-07-19,08:43:09.000,200,11053761,6005,0,1752914588,13172.079812279997,31790.767693920003,53315.23092096 2025-07-19,08:43:10.000,200,11053726,4525,0,1752914589,13172.133702760002,30406.389053220002,53315.25188232 2025-07-19,08:43:11.000,200,11053656,5645,0,1752914590,13172.147175379992,33175.068794189996,53315.22393384 2025-07-19,08:43:12.000,200,11053649,5765,0,1752914591,13172.153911690002,29483.524002749997,53315.244895200005 2025-07-19,08:43:13.000,200,11053728,4565,0,1752914592,13172.187593239993,28560.651903150007,53315.21694672001 2025-07-19,08:43:14.000,200,11053734,5245,0,1752914593,13172.194329550002,31329.33869325,53315.27284368 2025-07-19,08:43:15.000,200,11053717,6205,0,1752914594,13172.180856929997,27637.716361380008,53315.2099596 2025-07-19,08:43:16.000,200,11053735,5325,0,1752914595,13172.201065859997,32252.238989370002,53315.26585656001 2025-07-19,08:43:17.000,200,11053773,5085,0,1752914596,13172.228011099993,30867.951987360007,53315.27284368 2025-07-19,08:43:18.000,200,11053804,5525,0,1752914597,13172.153911690002,29483.566297530007,53315.32175352 2025-07-19,08:43:19.000,200,11053781,4965,0,1752914598,13172.100021209997,27637.843245719996,53315.293805040004 2025-07-19,08:43:20.000,200,11053769,5645,0,1752914599,13172.113493830002,31329.409184549993,53315.32175352 2025-07-19,08:43:21.000,200,11053791,4965,0,1752914600,13172.120230139997,31329.458528460003,53315.349702 2025-07-19,08:43:22.000,200,11053732,5285,0,1752914601,13172.093284900002,30406.614625379996,53315.342714880004 2025-07-19,08:43:23.000,200,11053774,5725,0,1752914602,13172.086548589992,32713.942906109995,53315.30777928001 2025-07-19,08:43:24.000,200,11053814,5525,0,1752914603,13172.140439069997,28560.8986227,53315.35668912001 2025-07-19,08:43:25.000,200,11053769,6045,0,1752914604,13172.214538480002,26253.647882400008,53315.32874064 2025-07-19,08:43:26.000,200,11053780,4645,0,1752914605,13172.248220029993,28099.58240811,53315.39861184 2025-07-19,08:43:27.000,200,11053814,5325,0,1752914606,13172.302110509998,29945.333656439994,53315.37066336 2025-07-19,08:43:28.000,200,11053787,5925,0,1752914607,13172.396418849989,24869.382027779997,53315.412586080005 2025-07-19,08:43:29.000,200,11053834,5445,0,1752914608,13172.524408739999,25330.81102845,53315.412586080005 2025-07-19,08:43:30.000,200,11053743,5044,0,1752914609,13172.531145049994,31791.11310129,53315.42656032 2025-07-19,08:43:31.000,200,11053786,5684,0,1752914610,13172.64566232,27176.65391547,53315.44053456 2025-07-19,08:43:32.000,200,11053780,4685,0,1752914611,13172.69955279999,28099.511916810006,53315.51739288 2025-07-19,08:43:33.000,200,11053763,5044,0,1752914612,13172.76017958999,28560.969114000007,53315.531367120006 2025-07-19,08:43:34.000,200,11053782,4645,0,1752914613,13172.78038851999,29483.80596795,53315.58726408 2025-07-19,08:43:35.000,200,11053795,6045,0,1752914614,13172.84101530999,29945.26316514,53315.5593156 2025-07-19,08:43:36.000,200,11053761,5884,0,1752914615,13172.84775162,30868.226903429997,53315.57328984001 2025-07-19,08:43:37.000,200,11053799,5044,0,1752914616,13172.793861139995,33636.906644400005,53315.57328984001 2025-07-19,08:43:38.000,200,11053857,5965,0,1752914617,13172.7669159,29945.319558179996,53315.60822544 2025-07-19,08:43:39.000,200,11053731,5085,0,1752914618,13172.793861139995,28099.540113330004,53315.69207088001 2025-07-19,08:43:40.000,200,11053724,5605,0,1752914619,13172.753443279995,30406.833148410005,53315.71303224 2025-07-19,08:43:41.000,200,11053739,6165,0,1752914620,13172.72649804,30406.819050150007,53315.74098072001 2025-07-19,08:43:42.000,200,11053748,5645,0,1752914621,13172.71976172999,25792.2823239,53315.8038648 2025-07-19,08:43:43.000,200,11053840,5565,0,1752914622,13172.793861139995,26715.274258710007,53315.845787520004 2025-07-19,08:43:44.000,200,11053789,5965,0,1752914623,13172.773652209995,28099.617653759997,53315.796877680004 2025-07-19,08:43:45.000,200,11053826,5725,0,1752914624,13172.80059744999,30868.21280517,53315.82482616 2025-07-19,08:43:46.000,200,11053690,4765,0,1752914625,13172.90164209999,25330.82512671,53315.95758144001 2025-07-19,08:43:47.000,200,11053751,6124,0,1752914626,13172.98921413,22562.04669792,53315.85277464 2025-07-19,08:43:48.000,200,11053779,5845,0,1752914627,13173.056577229996,31329.557216279994,53315.88072312 2025-07-19,08:43:49.000,200,11053800,5605,0,1752914628,13173.177830809997,26714.999342640003,53315.92963296 2025-07-19,08:43:50.000,200,11053821,5884,0,1752914629,13173.245193909992,33175.294366350005,53315.964568560004 2025-07-19,08:43:51.000,200,11053754,5925,0,1752914630,13173.278875459997,29022.165493380002,53315.95758144001 2025-07-19,08:43:52.000,200,11053792,5765,0,1752914631,13173.332765940002,27637.77980355,53316.034439760006 2025-07-19,08:43:53.000,200,11053837,5965,0,1752914632,13173.346238559992,31790.746546530005,53315.985529920006 2025-07-19,08:43:54.000,200,11053764,5405,0,1752914633,13173.366447489992,29022.102051210008,53315.97854280001 2025-07-19,08:43:55.000,200,11053731,6124,0,1752914634,13173.379920109997,33636.49074573,53316.07636248001 2025-07-19,08:43:56.000,200,11053760,5485,0,1752914635,13173.366447489992,28099.08896901,53316.11129808 2025-07-19,08:43:57.000,200,11053804,5485,0,1752914636,13173.379920109997,32252.168498069994,53316.09033672 2025-07-19,08:43:58.000,200,11053723,6045,0,1752914637,13173.373183800002,29483.524002749997,53316.083349600005 2025-07-19,08:43:59.000,200,11053726,5485,0,1752914638,13173.332765940002,28560.510920550005,53316.12527232001 2025-07-19,08:44:00.000,200,11053769,5285,0,1752914639,13173.292348080002,28099.138312919997,53316.10431096001 2025-07-19,08:44:01.000,200,11053782,5405,0,1752914640,13173.272139150002,30867.740513459998,53316.16020792 2025-07-19,08:44:02.000,200,11053772,5725,0,1752914641,13173.258666529997,21638.758699650003,53316.251040480005 2025-07-19,08:44:03.000,200,11053788,5684,0,1752914642,13173.231721290002,28099.039625100006,53316.24405336001 2025-07-19,08:44:04.000,200,11053763,5125,0,1752914643,13173.238457599997,29021.87647905,53316.22309200001 2025-07-19,08:44:05.000,200,11053739,5805,0,1752914644,13173.238457599997,35020.664961660004,53316.24405336001 2025-07-19,08:44:06.000,200,11053799,6045,0,1752914645,13173.278875459997,34559.27120664,53316.27200184001 2025-07-19,08:44:07.000,200,11053772,4765,0,1752914646,13173.339502249997,29021.86238079,53316.22309200001 2025-07-19,08:44:08.000,200,11053798,4685,0,1752914647,13173.339502249997,29483.31957798,53316.23007912 2025-07-19,08:44:09.000,200,11053733,6124,0,1752914648,13173.379920109997,29021.88352818,53316.348860160004 2025-07-19,08:44:10.000,200,11053793,5765,0,1752914649,13173.447283209993,30406.09298976,53316.33488592 2025-07-19,08:44:11.000,200,11053771,5925,0,1752914650,13173.420337969997,30867.529039560002,53316.28597608 2025-07-19,08:44:12.000,200,11053757,5285,0,1752914651,13173.447283209993,29483.18564451,53316.29296320001 2025-07-19,08:44:13.000,200,11053754,5405,0,1752914652,13173.447283209993,31790.408188290006,53316.33488592 2025-07-19,08:44:14.000,200,11053665,5805,0,1752914653,13173.447283209993,33636.13828923,53316.34187304001 2025-07-19,08:44:15.000,200,11053745,5965,0,1752914654,13173.420337969997,28560.271250129997,53316.31392456001 2025-07-19,08:44:16.000,200,11053746,4445,0,1752914655,13173.373183800002,29021.71434906,53316.36283440001 2025-07-19,08:44:17.000,200,11053781,5245,0,1752914656,13173.278875459997,29483.072858429994,53316.320911680006 2025-07-19,08:44:18.000,200,11053807,6045,0,1752914657,13173.251930220002,24868.55727957,53316.40475712 2025-07-19,08:44:19.000,200,11053692,5405,0,1752914658,13173.204776049992,29483.079907559993,53316.39078288001 2025-07-19,08:44:20.000,200,11053769,5925,0,1752914659,13173.184567119992,29483.136300600003,53316.37680864 2025-07-19,08:44:21.000,200,11053834,4325,0,1752914660,13173.150885570001,32251.682108099994,53316.38379576 2025-07-19,08:44:22.000,200,11053751,6124,0,1752914661,13173.130676640001,29944.48071171,53316.41174424001 2025-07-19,08:44:23.000,200,11053774,4285,0,1752914662,13173.110467710001,26252.858379840007,53316.39777 2025-07-19,08:44:24.000,200,11053590,5684,0,1752914663,13173.164358189992,27175.836216390002,53316.46065408001 2025-07-19,08:44:25.000,200,11053706,5565,0,1752914664,13173.130676640001,25791.47167395,53316.369821520006 2025-07-19,08:44:26.000,200,11053774,5445,0,1752914665,13173.110467710001,33174.589453349996,53316.36283440001 2025-07-19,08:44:27.000,200,11053864,5285,0,1752914666,13173.137412949996,31790.196714389996,53316.38379576 2025-07-19,08:44:28.000,200,11053787,5884,0,1752914667,13173.191303430001,31328.795910240005,53316.37680864 2025-07-19,08:44:29.000,200,11053765,6124,0,1752914668,13173.191303430001,31328.760664589994,53316.30693744 2025-07-19,08:44:30.000,200,11053780,5485,0,1752914669,13173.211512360002,26252.893625490004,53316.37680864 2025-07-19,08:44:31.000,200,11053754,4885,0,1752914670,13173.198039739997,30867.338713050005,53316.39078288001 2025-07-19,08:44:32.000,200,11053784,5405,0,1752914671,13173.211512360002,27637.180627499998,53316.4327056 2025-07-19,08:44:33.000,200,11053794,4605,0,1752914672,13173.211512360002,26714.21688921,53316.369821520006 2025-07-19,08:44:34.000,200,11053741,6005,0,1752914673,13173.204776049992,28560.08092362,53316.4327056 2025-07-19,08:44:35.000,200,11053788,5725,0,1752914674,13173.218248669997,31790.224910909994,53316.418731360005 2025-07-19,08:44:36.000,200,11053764,4605,0,1752914675,13173.177830809997,30867.275270879996,53316.418731360005 2025-07-19,08:44:37.000,200,11053777,5925,0,1752914676,13173.164358189992,29482.953023220005,53316.467641200004 2025-07-19,08:44:38.000,200,11053693,5005,0,1752914677,13173.117204019996,30867.275270879996,53316.42571848 2025-07-19,08:44:39.000,200,11053738,5005,0,1752914678,13173.063313539991,29944.332679979998,53316.36283440001 2025-07-19,08:44:40.000,200,11053827,5884,0,1752914679,13173.043104609991,27175.737528569996,53316.418731360005 2025-07-19,08:44:41.000,200,11053790,5405,0,1752914680,13173.00942306,32713.132256159995,53316.35584728 2025-07-19,08:44:42.000,200,11053849,5684,0,1752914681,13173.002686749991,32713.104059639998,53316.348860160004 2025-07-19,08:44:43.000,200,11053772,5605,0,1752914682,13172.995950439996,26252.794937669998,53316.36283440001 2025-07-19,08:44:44.000,200,11053765,5044,0,1752914683,13172.96226888999,32251.6116168,53316.40475712 2025-07-19,08:44:45.000,200,11053736,5605,0,1752914684,13172.915114719995,26252.837232449994,53316.37680864 2025-07-19,08:44:46.000,200,11053820,4565,0,1752914685,13172.88816948,31328.788861110006,53316.4327056 2025-07-19,08:44:47.000,200,11053764,5485,0,1752914686,13172.86122423999,30405.91676151,53316.38379576 2025-07-19,08:44:48.000,200,11053775,5965,0,1752914687,13172.894905789995,29944.515957359996,53316.41174424001 2025-07-19,08:44:49.000,200,11053791,5884,0,1752914688,13172.88816948,29483.02351452,53316.39078288001 2025-07-19,08:44:50.000,200,11053723,6124,0,1752914689,13172.88816948,25791.408231780006,53316.4327056 2025-07-19,08:44:51.000,200,11053766,4605,0,1752914690,13172.88143316999,29482.981219740002,53316.39078288001 2025-07-19,08:44:52.000,200,11053786,5525,0,1752914691,13172.88816948,29483.00941626,53316.369821520006 2025-07-19,08:44:53.000,200,11053768,4405,0,1752914692,13172.84775162,29021.502875160004,53316.40475712 2025-07-19,08:44:54.000,200,11053806,4445,0,1752914693,13172.90164209999,29944.29743433,53316.467641200004 2025-07-19,08:44:55.000,200,11053727,5884,0,1752914694,13172.86796055,29944.346778239997,53316.39777 2025-07-19,08:44:56.000,200,11053736,4365,0,1752914695,13172.834278999995,33635.82812751,53316.39777 2025-07-19,08:44:57.000,200,11053636,4565,0,1752914696,13172.84775162,28559.91879363,53316.418731360005 2025-07-19,08:44:58.000,200,11053717,5125,0,1752914697,13172.84775162,28559.93994102,53316.52353816 2025-07-19,08:44:59.000,200,11053825,5725,0,1752914698,13172.82080637999,29021.291401259994,53316.45366696 2025-07-19,08:45:00.000,200,11053775,4845,0,1752914699,13172.814070069995,27636.976202730002,53316.418731360005 2025-07-19,08:45:01.000,200,11053755,5525,0,1752914700,13172.74670697,26252.583463770003,53316.47462832 2025-07-19,08:45:02.000,200,11053805,4925,0,1752914701,13172.74670697,29944.170549989998,53316.41174424001 2025-07-19,08:45:03.000,200,11053795,4765,0,1752914702,13172.74670697,29021.22090996,53316.40475712 2025-07-19,08:45:04.000,200,11053773,5884,0,1752914703,13172.72649804,31328.436404609994,53316.488602560006 2025-07-19,08:45:05.000,200,11053772,5485,0,1752914704,13172.69955279999,28098.377006880008,53316.39777 2025-07-19,08:45:06.000,200,11053780,4325,0,1752914705,13172.652398629994,27175.434415979995,53316.45366696 2025-07-19,08:45:07.000,200,11053819,4925,0,1752914706,13172.64566232,27175.420317719996,53316.418731360005 2025-07-19,08:45:08.000,200,11053797,4965,0,1752914707,13172.61871707999,26714.047710090003,53316.45366696 2025-07-19,08:45:09.000,200,11053821,4845,0,1752914708,13172.611980769994,29482.656959760003,53316.39078288001 2025-07-19,08:45:10.000,200,11053742,5605,0,1752914709,13172.61871707999,25790.99938224,53316.43969272001 2025-07-19,08:45:11.000,200,11053790,5485,0,1752914710,13172.591771839994,25791.013480499998,53316.369821520006 2025-07-19,08:45:12.000,200,11053784,5445,0,1752914711,13172.63892600999,26252.421333780003,53316.36283440001 2025-07-19,08:45:13.000,200,11053817,6124,0,1752914712,13172.585035529999,30405.4444698,53316.37680864 2025-07-19,08:45:14.000,200,11053795,5125,0,1752914713,13172.571562909994,26713.779843149998,53316.36283440001 2025-07-19,08:45:15.000,200,11053771,5845,0,1752914714,13172.564826599999,30405.324634589997,53316.36283440001 2025-07-19,08:45:16.000,200,11053780,4525,0,1752914715,13172.57829921999,28098.13028733,53316.348860160004 2025-07-19,08:45:17.000,200,11053792,5525,0,1752914716,13172.551353979994,32251.061784660007,53316.33488592 2025-07-19,08:45:18.000,200,11053810,4365,0,1752914717,13172.571562909994,27175.166549040005,53316.31392456001 2025-07-19,08:45:19.000,200,11053813,6084,0,1752914718,13172.571562909994,30405.29643807,53316.299950320004 2025-07-19,08:45:20.000,200,11053736,4365,0,1752914719,13172.605244459999,29020.938944759997,53316.3278988 2025-07-19,08:45:21.000,200,11053869,4925,0,1752914720,13172.551353979994,29020.9248465,53316.299950320004 2025-07-19,08:45:22.000,200,11053766,5445,0,1752914721,13172.571562909994,24867.972201779994,53316.34187304001 2025-07-19,08:45:23.000,200,11053760,5485,0,1752914722,13172.551353979994,29943.867437399997,53316.36283440001 2025-07-19,08:45:24.000,200,11053755,5044,0,1752914723,13172.53788135999,31328.246078099997,53316.40475712 2025-07-19,08:45:25.000,200,11053851,5165,0,1752914724,13172.483990879999,31789.69622616,53316.29296320001 2025-07-19,08:45:26.000,200,11053801,5965,0,1752914725,13172.504199809999,29482.494829770003,53316.30693744 2025-07-19,08:45:27.000,200,11053800,5165,0,1752914726,13172.463781949999,31328.23197984,53316.3278988 2025-07-19,08:45:28.000,200,11053819,5245,0,1752914727,13172.416627779989,29482.494829770003,53316.29296320001 2025-07-19,08:45:29.000,200,11053773,4965,0,1752914728,13172.477254569989,28098.13733646,53316.30693744 2025-07-19,08:45:30.000,200,11053754,4285,0,1752914729,13172.403155159998,31789.639833120003,53316.30693744 2025-07-19,08:45:31.000,200,11053779,4925,0,1752914730,13172.376209919988,29943.909732180007,53316.24405336001 2025-07-19,08:45:32.000,200,11053796,5445,0,1752914731,13172.403155159998,30866.75363526,53316.28597608 2025-07-19,08:45:33.000,200,11053738,5605,0,1752914732,13172.409891469993,33173.99027730001,53316.23007912 2025-07-19,08:45:34.000,200,11053699,5044,0,1752914733,13172.389682539993,24406.550250240005,53316.2580276 2025-07-19,08:45:35.000,200,11053685,6165,0,1752914734,13172.457045639989,26252.322645959997,53316.24405336001 2025-07-19,08:45:36.000,200,11053687,5845,0,1752914735,13172.436836709989,27175.152450780006,53316.2580276 2025-07-19,08:45:37.000,200,11053778,5605,0,1752914736,13172.483990879999,31328.168537670004,53316.2580276 2025-07-19,08:45:38.000,200,11053774,4525,0,1752914737,13172.483990879999,32712.483736199996,53316.28597608 2025-07-19,08:45:39.000,200,11053796,5485,0,1752914738,13172.470518259994,24867.866464830004,53316.3278988 2025-07-19,08:45:40.000,200,11053810,6005,0,1752914739,13172.504199809999,32250.948998580003,53316.27898896 2025-07-19,08:45:41.000,200,11053819,6124,0,1752914740,13172.470518259994,27636.433419719993,53316.31392456001 2025-07-19,08:45:42.000,200,11053836,4525,0,1752914741,13172.450309329994,30866.5985544,53316.26501472 2025-07-19,08:45:43.000,200,11053803,6045,0,1752914742,13172.430100399994,27636.489812760003,53316.26501472 2025-07-19,08:45:44.000,200,11053826,5205,0,1752914743,13172.436836709989,31789.393113569997,53316.23706624 2025-07-19,08:45:45.000,200,11053777,6205,0,1752914744,13172.443573019998,27174.969173399993,53316.320911680006 2025-07-19,08:45:46.000,200,11053842,5325,0,1752914745,13172.349264679993,30405.042669389994,53316.28597608 2025-07-19,08:45:47.000,200,11053709,6005,0,1752914746,13172.382946229998,29943.599570460006,53316.27898896 2025-07-19,08:45:48.000,200,11053782,5365,0,1752914747,13172.389682539993,30405.007423739997,53316.22309200001 2025-07-19,08:45:49.000,200,11053708,5445,0,1752914748,13172.308846819993,30404.852342879996,53316.1881564 2025-07-19,08:45:50.000,200,11053743,5965,0,1752914749,13172.308846819993,27636.228994949997,53316.19514352001 2025-07-19,08:45:51.000,200,11053780,5645,0,1752914750,13172.295374199988,34557.84728238,53316.132259440004 2025-07-19,08:45:52.000,200,11053755,5884,0,1752914751,13172.315583129988,28559.079947160004,53316.181169280004 2025-07-19,08:45:53.000,200,11053778,5325,0,1752914752,13172.315583129988,33634.87649496,53316.10431096001 2025-07-19,08:45:54.000,200,11053749,5044,0,1752914753,13172.288637889993,28097.566356929994,53316.10431096001 2025-07-19,08:45:55.000,200,11053743,5765,0,1752914754,13172.302110509998,30866.217901380005,53316.12527232001 2025-07-19,08:45:56.000,200,11053743,5965,0,1752914755,13172.254956340003,28558.938964560002,53316.1182852 2025-07-19,08:45:57.000,200,11053839,5845,0,1752914756,13172.254956340003,30866.140360949998,53316.06937536 2025-07-19,08:45:58.000,200,11053777,6005,0,1752914757,13172.302110509998,28558.868473259994,53316.06937536 2025-07-19,08:45:59.000,200,11053723,5884,0,1752914758,13172.254956340003,30404.619721590003,53316.034439760006 2025-07-19,08:46:00.000,200,11053744,5565,0,1752914759,13172.248220029993,25790.125290120006,53316.09033672 2025-07-19,08:46:01.000,200,11053816,4805,0,1752914760,13172.248220029993,28097.3478339,53316.04142688 2025-07-19,08:46:02.000,200,11053763,5325,0,1752914761,13172.275165270003,27174.447537779997,53316.04142688 2025-07-19,08:46:03.000,200,11053768,5445,0,1752914762,13172.288637889993,24405.82418985,53316.034439760006 2025-07-19,08:46:04.000,200,11053789,5925,0,1752914763,13172.281901579998,33173.18667648001,53316.034439760006 2025-07-19,08:46:05.000,200,11053778,5525,0,1752914764,13172.288637889993,32711.79997059,53316.034439760006 2025-07-19,08:46:06.000,200,11053770,5405,0,1752914765,13172.275165270003,29481.670081560005,53315.99950416 2025-07-19,08:46:07.000,200,11053749,6205,0,1752914766,13172.288637889993,29020.212884370005,53316.00649128001 2025-07-19,08:46:08.000,200,11053768,5725,0,1752914767,13172.268428959993,30404.48578812,53315.97155568 2025-07-19,08:46:09.000,200,11053749,5085,0,1752914768,13172.241483719998,28097.383079549996,53316.02046552 2025-07-19,08:46:10.000,200,11053763,5925,0,1752914769,13172.254956340003,23944.388140049996,53316.034439760006 2025-07-19,08:46:11.000,200,11053780,4445,0,1752914770,13172.254956340003,34557.45958023,53315.95059432 2025-07-19,08:46:12.000,200,11053775,6084,0,1752914771,13172.221274789998,29020.290424799998,53315.97155568 2025-07-19,08:46:13.000,200,11053757,5884,0,1752914772,13172.268428959993,31327.393133370002,53315.90168448 2025-07-19,08:46:14.000,200,11054225,4925,0,1752914773,13172.207802169993,27174.468685169995,53315.90168448 2025-07-19,08:46:15.000,200,11054220,5565,0,1752914774,13172.160647999997,27174.475734299995,53315.88771024001 2025-07-19,08:46:16.000,200,11054318,5245,0,1752914775,13172.187593239993,27174.518029080005,53315.92963296 2025-07-19,08:46:17.000,200,11054293,5085,0,1752914776,13172.214538480002,29020.149442199996,53315.92264584 2025-07-19,08:46:18.000,200,11054309,4885,0,1752914777,13172.194329550002,31788.836232300004,53315.90168448 2025-07-19,08:46:19.000,200,11054273,6005,0,1752914778,13172.153911690002,29020.234031760003,53315.83181328 2025-07-19,08:46:20.000,200,11054303,5725,0,1752914779,13172.167384309992,30865.93593618,53315.89469736 2025-07-19,08:46:21.000,200,11053788,5565,0,1752914780,13172.174120620002,28558.734539790006,53315.89469736 2025-07-19,08:46:22.000,200,11053746,5684,0,1752914781,13172.187593239993,29943.03564006,53315.90168448 2025-07-19,08:46:23.000,200,11053724,5405,0,1752914782,13172.160647999997,28558.741588920006,53315.89469736 2025-07-19,08:46:24.000,200,11053744,5684,0,1752914783,13172.187593239993,28558.776834570002,53315.81085192001 2025-07-19,08:46:25.000,200,11053743,6165,0,1752914784,13172.174120620002,32711.722430160007,53315.82482616 2025-07-19,08:46:26.000,200,11053818,5485,0,1752914785,13172.180856929997,28097.19980217,53315.83880040001 2025-07-19,08:46:27.000,200,11053723,5044,0,1752914786,13172.167384309992,29020.149442199996,53315.82482616 2025-07-19,08:46:28.000,200,11053704,5485,0,1752914787,13172.194329550002,24867.161551829995,53315.796877680004 2025-07-19,08:46:29.000,200,11053739,5925,0,1752914788,13172.187593239993,27635.72145759,53315.78290344 2025-07-19,08:46:30.000,200,11053754,5245,0,1752914789,13172.241483719998,28558.593557190005,53315.796877680004 2025-07-19,08:46:31.000,200,11053757,5884,0,1752914790,13172.201065859997,31327.26624903,53315.77591632 2025-07-19,08:46:32.000,200,11053822,5645,0,1752914791,13172.228011099993,29020.050754380005,53315.796877680004 2025-07-19,08:46:33.000,200,11053747,5965,0,1752914792,13172.254956340003,29942.8805592,53315.76892920001 2025-07-19,08:46:34.000,200,11053774,5684,0,1752914793,13172.322319439998,31788.681151440003,53315.7339936 2025-07-19,08:46:35.000,200,11053775,6165,0,1752914794,13172.248220029993,28097.072917829995,53315.78290344 2025-07-19,08:46:36.000,200,11053713,5805,0,1752914795,13172.261692649998,27174.27130953,53315.7339936 2025-07-19,08:46:37.000,200,11053780,5605,0,1752914796,13172.268428959993,28558.508967629998,53315.74098072001 2025-07-19,08:46:38.000,200,11053778,5645,0,1752914797,13172.275165270003,30404.232019439994,53315.75495496 2025-07-19,08:46:39.000,200,11053741,5445,0,1752914798,13172.248220029993,28097.00242653,53315.796877680004 2025-07-19,08:46:40.000,200,11053785,5805,0,1752914799,13172.261692649998,33172.90471128,53315.76892920001 2025-07-19,08:46:41.000,200,11053768,5405,0,1752914800,13172.241483719998,29481.374018100003,53315.76892920001 2025-07-19,08:46:42.000,200,11053687,6005,0,1752914801,13172.241483719998,28097.051770439997,53315.81085192001 2025-07-19,08:46:43.000,200,11053796,5605,0,1752914802,13172.228011099993,29019.94501743,53315.78989056001 2025-07-19,08:46:44.000,200,11053751,5925,0,1752914803,13172.180856929997,32249.962120380005,53315.7339936 2025-07-19,08:46:45.000,200,11053711,6205,0,1752914804,13172.153911690002,30404.246117699993,53315.68508376 2025-07-19,08:46:46.000,200,11053789,6005,0,1752914805,13172.140439069997,29481.352870710005,53315.68508376 2025-07-19,08:46:47.000,200,11053794,5725,0,1752914806,13172.106757519992,25328.39317686,53315.68508376 2025-07-19,08:46:48.000,200,11053779,5845,0,1752914807,13172.059603349997,25328.456619029996,53315.747967840005 2025-07-19,08:46:49.000,200,11053749,5925,0,1752914808,13172.046130729992,28097.072917829995,53315.6641224 2025-07-19,08:46:50.000,200,11053766,5725,0,1752914809,13172.019185489997,24866.978274449997,53315.70604512 2025-07-19,08:46:51.000,200,11053630,5325,0,1752914810,13172.012449180002,27174.179670840007,53315.63617392 2025-07-19,08:46:52.000,200,11053804,5525,0,1752914811,13172.019185489997,32250.02556255,53315.61521256 2025-07-19,08:46:53.000,200,11053833,5085,0,1752914812,13171.992240250001,24866.96417619,53315.60822544 2025-07-19,08:46:54.000,200,11053828,5525,0,1752914813,13171.978767629997,35018.514977009996,53315.65713528 2025-07-19,08:46:55.000,200,11053771,6084,0,1752914814,13171.931613460001,26251.251178200007,53315.63617392 2025-07-19,08:46:56.000,200,11053798,5565,0,1752914815,13171.911404530001,26712.588540180004,53315.580276960005 2025-07-19,08:46:57.000,200,11053821,6005,0,1752914816,13171.857514049996,33172.77077781,53315.5593156 2025-07-19,08:46:58.000,200,11053822,4365,0,1752914817,13171.891195600001,29481.176642460006,53315.58726408 2025-07-19,08:46:59.000,200,11053677,5165,0,1752914818,13171.904668219991,25328.26629252,53315.4894444 2025-07-19,08:47:00.000,200,11053753,4805,0,1752914819,13171.897931909996,31326.92084166,53315.56630272 2025-07-19,08:47:01.000,200,11053801,5925,0,1752914820,13171.911404530001,24866.78794794,53315.51739288 2025-07-19,08:47:02.000,200,11053782,4645,0,1752914821,13171.864250359991,25789.645949280006,53315.57328984001 2025-07-19,08:47:03.000,200,11053709,5845,0,1752914822,13171.924877149992,30865.400202300007,53315.580276960005 2025-07-19,08:47:04.000,200,11053760,5565,0,1752914823,13171.884459289991,25789.624801890008,53315.58726408 2025-07-19,08:47:05.000,200,11053791,5965,0,1752914824,13171.864250359991,30403.935955980007,53315.5593156 2025-07-19,08:47:06.000,200,11053746,5285,0,1752914825,13171.844041429991,29942.464660530008,53315.55232848001 2025-07-19,08:47:07.000,200,11053758,4605,0,1752914826,13171.850777740001,32711.088008460007,53315.54534136 2025-07-19,08:47:08.000,200,11053645,5805,0,1752914827,13171.904668219991,29942.457611399994,53315.531367120006 2025-07-19,08:47:09.000,200,11053768,4325,0,1752914828,13171.904668219991,31326.751662540002,53315.51739288 2025-07-19,08:47:10.000,200,11053772,4605,0,1752914829,13171.877722979996,31788.208859730003,53315.55232848001 2025-07-19,08:47:11.000,200,11053761,5884,0,1752914830,13171.884459289991,24866.62581795,53315.531367120006 2025-07-19,08:47:12.000,200,11053772,5485,0,1752914831,13171.857514049996,30865.280367090003,53315.4894444 2025-07-19,08:47:13.000,200,11053786,5205,0,1752914832,13171.897931909996,35479.64086509,53315.51739288 2025-07-19,08:47:14.000,200,11053746,4845,0,1752914833,13171.857514049996,24866.562375780006,53315.5593156 2025-07-19,08:47:15.000,200,11053799,5085,0,1752914834,13171.864250359991,32710.925878470007,53315.531367120006 2025-07-19,08:47:16.000,200,11053800,4525,0,1752914835,13171.911404530001,29480.845333350007,53315.56630272 2025-07-19,08:47:17.000,200,11053770,5605,0,1752914836,13171.877722979996,32710.947025860005,53315.5593156 2025-07-19,08:47:18.000,200,11053766,4765,0,1752914837,13171.918140839996,29019.444529200002,53315.52438000001 2025-07-19,08:47:19.000,200,11053738,5605,0,1752914838,13171.904668219991,32249.440484759994,53315.56630272 2025-07-19,08:47:20.000,200,11053707,5805,0,1752914839,13171.870986670001,26712.15854325,53315.482457280006 2025-07-19,08:47:21.000,200,11053796,5325,0,1752914840,13171.844041429991,29019.423381810004,53315.50341864001 2025-07-19,08:47:22.000,200,11053758,5565,0,1752914841,13171.870986670001,26250.800033880005,53315.54534136 2025-07-19,08:47:23.000,200,11053734,4645,0,1752914842,13171.817096189996,27635.07998676,53315.51739288 2025-07-19,08:47:24.000,200,11053815,5965,0,1752914843,13171.796887259996,30403.69628556,53315.580276960005 2025-07-19,08:47:25.000,200,11053790,5605,0,1752914844,13171.803623569991,31326.61067994,53315.60822544 2025-07-19,08:47:26.000,200,11053793,5765,0,1752914845,13171.850777740001,29942.22499011,53315.56630272 2025-07-19,08:47:27.000,200,11053781,4925,0,1752914846,13171.864250359991,27635.07293763,53315.56630272 2025-07-19,08:47:28.000,200,11053763,5925,0,1752914847,13171.83056881,34095.184683960004,53315.52438000001 2025-07-19,08:47:29.000,200,11053767,6124,0,1752914848,13171.81035988,30403.70333469,53315.580276960005 2025-07-19,08:47:30.000,200,11053772,4845,0,1752914849,13171.884459289991,29019.3035466,53315.65713528 2025-07-19,08:47:31.000,200,11053793,5044,0,1752914850,13171.884459289991,25327.857442980006,53315.61521256 2025-07-19,08:47:32.000,200,11053744,5285,0,1752914851,13171.884459289991,32710.84833804,53315.63617392 2025-07-19,08:47:33.000,200,11053789,6005,0,1752914852,13171.904668219991,29942.21089185,53315.56630272 2025-07-19,08:47:34.000,200,11053752,4645,0,1752914853,13171.891195600001,27634.988348069994,53315.60822544 2025-07-19,08:47:35.000,200,11053846,5485,0,1752914854,13171.891195600001,29480.704350750006,53315.58726408 2025-07-19,08:47:36.000,200,11053731,4845,0,1752914855,13171.931613460001,29019.247153560005,53315.62219968001 2025-07-19,08:47:37.000,200,11053796,5485,0,1752914856,13171.891195600001,30864.98430363,53315.68508376 2025-07-19,08:47:38.000,200,11053766,5245,0,1752914857,13171.918140839996,27173.510003489995,53315.70604512 2025-07-19,08:47:39.000,200,11053732,5445,0,1752914858,13171.972031320001,29019.211907909994,53315.699058000006 2025-07-19,08:47:40.000,200,11053797,4885,0,1752914859,13171.978767629997,28096.290464399994,53315.67110952001 2025-07-19,08:47:41.000,200,11053772,5565,0,1752914860,13172.019185489997,28557.754710719993,53315.70604512 2025-07-19,08:47:42.000,200,11053813,4845,0,1752914861,13172.046130729992,25789.110215399996,53315.74098072001 2025-07-19,08:47:43.000,200,11053776,5125,0,1752914862,13172.066339659992,24866.238115800006,53315.76194208 2025-07-19,08:47:44.000,200,11053823,5044,0,1752914863,13172.079812279997,33633.494865479995,53315.72001936001 2025-07-19,08:47:45.000,200,11053695,6084,0,1752914864,13172.133702760002,29480.61271206,53315.75495496 2025-07-19,08:47:46.000,200,11053776,5684,0,1752914865,13172.160647999997,27634.833267210008,53315.796877680004 2025-07-19,08:47:47.000,200,11053726,5645,0,1752914866,13172.187593239993,34556.34581769,53315.77591632 2025-07-19,08:47:48.000,200,11053767,4845,0,1752914867,13172.234747410002,29942.020565340004,53315.85976176001 2025-07-19,08:47:49.000,200,11053745,6045,0,1752914868,13172.288637889993,24866.259263190004,53315.81085192001 2025-07-19,08:47:50.000,200,11053715,5884,0,1752914869,13172.342528369998,31787.778862799998,53315.873736 2025-07-19,08:47:51.000,200,11053732,5325,0,1752914870,13172.315583129988,33172.030619159996,53315.915658720005 2025-07-19,08:47:52.000,200,11053737,4605,0,1752914871,13172.376209919988,28096.403250479998,53315.85976176001 2025-07-19,08:47:53.000,200,11053738,4485,0,1752914872,13172.409891469993,31787.891648880002,53315.92963296 2025-07-19,08:47:54.000,200,11053731,6084,0,1752914873,13172.450309329994,35017.972194,53315.95758144001 2025-07-19,08:47:55.000,200,11053651,5965,0,1752914874,13172.457045639989,25789.314640170007,53315.964568560004 2025-07-19,08:47:56.000,200,11053769,6005,0,1752914875,13172.457045639989,27173.60869131,53315.97854280001 2025-07-19,08:47:57.000,200,11053733,5005,0,1752914876,13172.504199809999,23943.577490099997,53316.02046552 2025-07-19,08:47:58.000,200,11053714,5485,0,1752914877,13172.470518259994,24866.47073709,53315.985529920006 2025-07-19,08:47:59.000,200,11053757,6045,0,1752914878,13172.510936119994,27635.07293763,53316.07636248001 2025-07-19,08:48:00.000,200,11053710,4525,0,1752914879,13172.490727189994,26250.84937779,53316.06238824 2025-07-19,08:48:01.000,200,11053694,5565,0,1752914880,13172.517672429989,30865.104138840004,53316.14623368001 2025-07-19,08:48:02.000,200,11053688,4565,0,1752914881,13172.524408739999,29019.515020499995,53316.16020792 2025-07-19,08:48:03.000,200,11053706,5405,0,1752914882,13172.531145049994,27635.171625450006,53316.16719504 2025-07-19,08:48:04.000,200,11053716,5645,0,1752914883,13172.632189699994,29019.46567659,53316.26501472 2025-07-19,08:48:05.000,200,11053670,4685,0,1752914884,13172.59850814999,33633.72748677,53316.20911776 2025-07-19,08:48:06.000,200,11053700,5245,0,1752914885,13172.632189699994,29480.894677260003,53316.23706624 2025-07-19,08:48:07.000,200,11053685,5005,0,1752914886,13172.61871707999,28096.586527859996,53316.28597608 2025-07-19,08:48:08.000,200,11053694,5245,0,1752914887,13172.585035529999,27173.707379130006,53316.30693744 2025-07-19,08:48:09.000,200,11053693,5765,0,1752914888,13172.67934386999,30865.16053188,53316.40475712 2025-07-19,08:48:10.000,200,11053768,4485,0,1752914889,13172.70628911,23943.633883140006,53316.37680864 2025-07-19,08:48:11.000,200,11053731,5845,0,1752914890,13172.71976172999,33172.33373175,53316.41174424001 2025-07-19,08:48:12.000,200,11053705,4925,0,1752914891,13172.72649804,27635.08703589,53316.41174424001 2025-07-19,08:48:13.000,200,11053723,4965,0,1752914892,13172.82080637999,26712.15854325,53316.43969272001 2025-07-19,08:48:14.000,200,11053696,5245,0,1752914893,13172.854487929995,29480.77484205,53316.39777 2025-07-19,08:48:15.000,200,11053707,6005,0,1752914894,13172.86122423999,29942.23908837,53316.47462832 2025-07-19,08:48:16.000,200,11053744,4485,0,1752914895,13172.894905789995,26250.729542579997,53316.46065408001 2025-07-19,08:48:17.000,200,11053709,5845,0,1752914896,13172.90837841,29942.2461375,53316.488602560006 2025-07-19,08:48:18.000,200,11053707,4965,0,1752914897,13172.94205995999,27635.129330669995,53316.5025768 2025-07-19,08:48:19.000,200,11053724,5605,0,1752914898,13172.9690052,26712.186739769997,53316.47462832 2025-07-19,08:48:20.000,200,11053693,5845,0,1752914899,13172.995950439996,31788.032631480004,53316.49558968 2025-07-19,08:48:21.000,200,11053812,5405,0,1752914900,13173.036368299996,26250.743640839995,53316.56546088 2025-07-19,08:48:22.000,200,11053775,5925,0,1752914901,13173.063313539991,32710.897681949995,53316.52353816 2025-07-19,08:48:23.000,200,11053762,5485,0,1752914902,13173.043104609991,29019.366988769994,53316.55847376001 2025-07-19,08:48:24.000,200,11053801,5044,0,1752914903,13173.036368299996,30403.67513817,53316.61437072 2025-07-19,08:48:25.000,200,11053774,5525,0,1752914904,13173.002686749991,30865.13938449,53316.55847376001 2025-07-19,08:48:26.000,200,11053771,6045,0,1752914905,13172.98921413,29942.323677930006,53316.572448 2025-07-19,08:48:27.000,200,11053719,5765,0,1752914906,13172.98921413,25328.005474710008,53316.572448 2025-07-19,08:48:28.000,200,11053771,5845,0,1752914907,13172.98247781999,26250.84937779,53316.61437072 2025-07-19,08:48:29.000,200,11053833,5005,0,1752914908,13172.98247781999,27173.749673910002,53316.66328056 2025-07-19,08:48:30.000,200,11053739,5645,0,1752914909,13172.94205995999,28096.649970030005,53316.64930632001 2025-07-19,08:48:31.000,200,11053763,5965,0,1752914910,13172.894905789995,37786.78586844,53316.60039648 2025-07-19,08:48:32.000,200,11053832,4245,0,1752914911,13172.86122423999,29942.39416923,53316.60738360001 2025-07-19,08:48:33.000,200,11053804,5365,0,1752914912,13172.854487929995,29481.035659860005,53316.66328056 2025-07-19,08:48:34.000,200,11053741,6045,0,1752914913,13172.78712483,28096.748657849996,53316.656293440006 2025-07-19,08:48:35.000,200,11053766,4845,0,1752914914,13172.773652209995,31326.808055579997,53316.67725480001 2025-07-19,08:48:36.000,200,11053783,5925,0,1752914915,13172.73997065999,27635.291460659995,53316.705203280006 2025-07-19,08:48:37.000,200,11053749,4685,0,1752914916,13172.733234349995,27635.39014848,53316.76808736 2025-07-19,08:48:38.000,200,11053808,4565,0,1752914917,13172.7669159,29481.148445939994,53316.7121904 2025-07-19,08:48:39.000,200,11053713,5884,0,1752914918,13172.74670697,26251.110195600006,53316.754113120005 2025-07-19,08:48:40.000,200,11053822,5565,0,1752914919,13172.76017958999,28558.227002429994,53316.705203280006 2025-07-19,08:48:41.000,200,11053744,4645,0,1752914920,13172.72649804,28558.283395470004,53316.754113120005 2025-07-19,08:48:42.000,200,11053807,6045,0,1752914921,13172.78712483,29019.761740050002,53316.7820616 2025-07-19,08:48:43.000,200,11053759,5805,0,1752914922,13172.773652209995,32249.87753082,53316.74712600001 2025-07-19,08:48:44.000,200,11053703,5125,0,1752914923,13172.74670697,29019.839280479995,53316.84494568001 2025-07-19,08:48:45.000,200,11053790,5325,0,1752914924,13172.80059744999,28096.995377400002,53316.803022960004 2025-07-19,08:48:46.000,200,11053807,5925,0,1752914925,13172.814070069995,29481.310575929994,53316.823984320006 2025-07-19,08:48:47.000,200,11053680,5445,0,1752914926,13172.814070069995,33172.876514760006,53316.81001008 2025-07-19,08:48:48.000,200,11053728,4445,0,1752914927,13172.7669159,31788.638856660007,53316.85891992 2025-07-19,08:48:49.000,200,11053521,5845,0,1752914928,13172.80733376,31327.146413819995,53316.86590704001 2025-07-19,08:48:50.000,200,11053735,5884,0,1752914929,13172.793861139995,25789.934963609994,53316.90782976 2025-07-19,08:48:51.000,200,11053734,4365,0,1752914930,13172.84775162,29020.015508729994,53316.8868684 2025-07-19,08:48:52.000,200,11053745,5805,0,1752914931,13172.854487929995,35018.733500040005,53316.823984320006 2025-07-19,08:48:53.000,200,11053728,4565,0,1752914932,13172.88143316999,31788.610660139995,53316.921804000005 2025-07-19,08:48:54.000,200,11053699,5805,0,1752914933,13172.915114719995,28558.607655450003,53316.93577824 2025-07-19,08:48:55.000,200,11053704,5725,0,1752914934,13172.94205995999,32250.067857329996,53316.8868684 2025-07-19,08:48:56.000,200,11053667,5925,0,1752914935,13172.90837841,30865.668069239997,53316.87988128 2025-07-19,08:48:57.000,200,11053747,4925,0,1752914936,13172.98247781999,27174.207867360004,53316.970713840004 2025-07-19,08:48:58.000,200,11053836,5525,0,1752914937,13173.022895679991,31327.202806860005,53316.90782976 2025-07-19,08:48:59.000,200,11053815,5925,0,1752914938,13173.070049850001,33634.33371195001,53316.89385552001 2025-07-19,08:49:00.000,200,11053747,5925,0,1752914939,13173.043104609991,29481.338772450006,53316.8868684 2025-07-19,08:49:01.000,200,11053828,5285,0,1752914940,13173.110467710001,28558.445525460003,53316.970713840004 2025-07-19,08:49:02.000,200,11053746,4685,0,1752914941,13173.103731399991,29019.853378739994,53316.97770096 2025-07-19,08:49:03.000,200,11053801,5645,0,1752914942,13173.164358189992,30404.126282490004,53316.93577824 2025-07-19,08:49:04.000,200,11053800,5285,0,1752914943,13173.164358189992,26251.17363777,53316.991675200006 2025-07-19,08:49:05.000,200,11053735,5925,0,1752914944,13173.164358189992,30404.091036840007,53317.040585040006 2025-07-19,08:49:06.000,200,11053786,5405,0,1752914945,13173.198039739997,24405.32370162,53317.06154640001 2025-07-19,08:49:07.000,200,11053822,5445,0,1752914946,13173.211512360002,31788.279351029996,53317.07552064 2025-07-19,08:49:08.000,200,11053773,5845,0,1752914947,13173.238457599997,28558.276346340004,53317.04757216 2025-07-19,08:49:09.000,200,11053749,5285,0,1752914948,13173.211512360002,30865.343809259997,53317.06154640001 2025-07-19,08:49:10.000,200,11053804,4685,0,1752914949,13173.224984979992,30865.379054909994,53317.04757216 2025-07-19,08:49:11.000,200,11053759,5884,0,1752914950,13173.238457599997,29481.056807250003,53317.0266108 2025-07-19,08:49:12.000,200,11053783,5005,0,1752914951,13173.204776049992,27635.263264139998,53316.991675200006 2025-07-19,08:49:13.000,200,11053812,5485,0,1752914952,13173.224984979992,28558.142412870002,53317.0266108 2025-07-19,08:49:14.000,200,11053667,5044,0,1752914953,13173.231721290002,29942.40121836,53317.06154640001 2025-07-19,08:49:15.000,200,11053735,5965,0,1752914954,13173.245193909992,26712.405262800006,53317.12443048 2025-07-19,08:49:16.000,200,11053769,5165,0,1752914955,13173.204776049992,30865.350858389997,53317.11744336 2025-07-19,08:49:17.000,200,11053781,4765,0,1752914956,13173.218248669997,30403.964152500004,53317.096482 2025-07-19,08:49:18.000,200,11053724,5405,0,1752914957,13173.191303430001,32249.729499089997,53317.10346912 2025-07-19,08:49:19.000,200,11053685,5925,0,1752914958,13173.224984979992,31326.730515150004,53317.11045624001 2025-07-19,08:49:20.000,200,11053721,5005,0,1752914959,13173.238457599997,29019.557315280006,53317.13141760001 2025-07-19,08:49:21.000,200,11053663,5965,0,1752914960,13173.218248669997,29942.485807920006,53317.159366080006 2025-07-19,08:49:22.000,200,11053725,4765,0,1752914961,13173.224984979992,27173.904754770003,53317.12443048 2025-07-19,08:49:23.000,200,11053596,5285,0,1752914962,13173.218248669997,30403.964152500004,53317.10346912 2025-07-19,08:49:24.000,200,11053624,5445,0,1752914963,13173.238457599997,32711.186696279998,53317.257185760005 2025-07-19,08:49:25.000,200,11053701,4765,0,1752914964,13173.258666529997,31326.92789079,53317.2362244 2025-07-19,08:49:26.000,200,11053779,4925,0,1752914965,13173.312557010002,27173.961147809998,53317.24321152 2025-07-19,08:49:27.000,200,11053695,5085,0,1752914966,13173.352974870002,34095.53009133,53317.208275920006 2025-07-19,08:49:28.000,200,11053706,4525,0,1752914967,13173.346238559992,30865.611676200002,53317.25019864001 2025-07-19,08:49:29.000,200,11053746,5605,0,1752914968,13173.400129039997,25328.315636429994,53317.22225016 2025-07-19,08:49:30.000,200,11053728,4285,0,1752914969,13173.400129039997,26251.251178200007,53317.21526304 2025-07-19,08:49:31.000,200,11053759,6284,0,1752914970,13173.447283209993,30404.253166830007,53317.24321152 2025-07-19,08:49:32.000,200,11053756,5605,0,1752914971,13173.501173689998,28097.087016089994,53317.28513424 2025-07-19,08:49:33.000,200,11053728,4605,0,1752914972,13173.494437380003,29019.909771780003,53317.29212136 2025-07-19,08:49:34.000,200,11053741,5925,0,1752914973,13173.507909999993,26251.32871863,53317.306095600004 2025-07-19,08:49:35.000,200,11053810,5365,0,1752914974,13173.534855239988,27174.25721127,53317.355005440004 2025-07-19,08:49:36.000,200,11053731,6245,0,1752914975,13173.534855239988,26712.80706321,53317.27814712001 2025-07-19,08:49:37.000,200,11053827,5565,0,1752914976,13173.588745719993,29942.87351007,53317.34801832001 2025-07-19,08:49:38.000,200,11053706,4965,0,1752914977,13173.595482029988,28097.220949559996,53317.257185760005 2025-07-19,08:49:39.000,200,11053735,5245,0,1752914978,13173.629163579993,31327.146413819995,53317.29910848001 2025-07-19,08:49:40.000,200,11053692,5325,0,1752914979,13173.649372509994,29020.022557860008,53317.32006984001 2025-07-19,08:49:41.000,200,11053752,4805,0,1752914980,13173.683054059999,33172.91880954,53317.41788952001 2025-07-19,08:49:42.000,200,11053738,5684,0,1752914981,13173.662845129998,29020.036656120006,53317.44583800001 2025-07-19,08:49:43.000,200,11053820,5485,0,1752914982,13173.730208229994,27635.72850672,53317.375966800006 2025-07-19,08:49:44.000,200,11053739,5725,0,1752914983,13173.750417159994,31327.209855990004,53317.40391528 2025-07-19,08:49:45.000,200,11053705,6284,0,1752914984,13173.811043949994,26251.406259059993,53317.473786480004 2025-07-19,08:49:46.000,200,11053568,4605,0,1752914985,13173.763889779999,23944.19781354,53317.48776072001 2025-07-19,08:49:47.000,200,11053674,4645,0,1752914986,13173.811043949994,29942.86646094,53317.4807736 2025-07-19,08:49:48.000,200,11053802,4445,0,1752914987,13173.87840704999,26712.81411234,53317.473786480004 2025-07-19,08:49:49.000,200,11053726,4725,0,1752914988,13173.88514336,29020.008459599994,53317.45981224 2025-07-19,08:49:50.000,200,11053803,6005,0,1752914989,13173.86493443,33634.31961368999,53317.473786480004 2025-07-19,08:49:51.000,200,11053805,4925,0,1752914990,13173.93903383999,29942.746625729997,53317.494747840006 2025-07-19,08:49:52.000,200,11053669,4605,0,1752914991,13173.93903383999,30404.224970309995,53317.50173496 2025-07-19,08:49:53.000,200,11053765,4805,0,1752914992,13173.93903383999,31327.139364689996,53317.50173496 2025-07-19,08:49:54.000,200,11053769,6045,0,1752914993,13173.992924319995,25789.850374050002,53317.56461904001 2025-07-19,08:49:55.000,200,11053809,5884,0,1752914994,13173.992924319995,35941.35888009,53317.56461904001 2025-07-19,08:49:56.000,200,11053770,4405,0,1752914995,13174.01986955999,30865.710364020008,53317.5506448 2025-07-19,08:49:57.000,200,11053710,5365,0,1752914996,13174.02660587,30404.133331620003,53317.56461904001 2025-07-19,08:49:58.000,200,11053776,5565,0,1752914997,13174.00639694,28558.375034159995,53317.522696320004 2025-07-19,08:49:59.000,200,11053764,5605,0,1752914998,13174.00639694,25789.822177530004,53317.57160616 2025-07-19,08:50:00.000,200,11053755,5005,0,1752914999,13173.992924319995,31788.519021450003,53317.55763192 2025-07-19,08:50:01.000,200,11053720,5405,0,1752915000,13173.992924319995,29942.803018770006,53317.51570920001 2025-07-19,08:50:02.000,200,11053771,4885,0,1752915001,13174.02660587,28097.058819569997,53317.57160616 2025-07-19,08:50:03.000,200,11053724,5525,0,1752915002,13174.013133249995,28558.5019185,53317.55763192 2025-07-19,08:50:04.000,200,11053686,5565,0,1752915003,13174.033342179995,33172.90471128,53317.51570920001 2025-07-19,08:50:05.000,200,11053734,5405,0,1752915004,13174.02660587,30404.373002039996,53317.543657680006 2025-07-19,08:50:06.000,200,11053724,4445,0,1752915005,13174.04007848999,26712.849357989995,53317.53667056001 2025-07-19,08:50:07.000,200,11053690,5445,0,1752915006,13174.053551109995,30404.33070726,53317.51570920001 2025-07-19,08:50:08.000,200,11053778,5605,0,1752915007,13174.06028741999,26251.48379949,53317.60654176 2025-07-19,08:50:09.000,200,11053737,4805,0,1752915008,13174.08723266,29020.10714742,53317.65545160001 2025-07-19,08:50:10.000,200,11053773,4805,0,1752915009,13174.10070527999,28097.256195210008,53317.57160616 2025-07-19,08:50:11.000,200,11053743,5005,0,1752915010,13174.134386829995,27635.73555585,53317.57859328 2025-07-19,08:50:12.000,200,11053752,5485,0,1752915011,13174.201749929991,24867.12630618,53317.57160616 2025-07-19,08:50:13.000,200,11053704,4405,0,1752915012,13174.154595759996,29481.627786779994,53317.56461904001 2025-07-19,08:50:14.000,200,11053813,5805,0,1752915013,13174.154595759996,33634.57338237,53317.58558040001 2025-07-19,08:50:15.000,200,11053722,5605,0,1752915014,13174.174804689996,27174.327702569994,53317.57160616 2025-07-19,08:50:16.000,200,11053608,5645,0,1752915015,13174.154595759996,30404.422345950006,53317.60654176 2025-07-19,08:50:17.000,200,11053755,5805,0,1752915016,13174.18827731,30865.79495358,53317.5506448 2025-07-19,08:50:18.000,200,11053762,4445,0,1752915017,13174.2489041,34095.95303913001,53317.57160616 2025-07-19,08:50:19.000,200,11053822,5485,0,1752915018,13174.18827731,27635.791948889993,53317.51570920001 2025-07-19,08:50:20.000,200,11053750,4445,0,1752915019,13174.215222549996,30865.752658800004,53317.56461904001 2025-07-19,08:50:21.000,200,11053796,5485,0,1752915020,13174.215222549996,31788.72344622,53317.494747840006 2025-07-19,08:50:22.000,200,11053597,6124,0,1752915021,13174.289321960001,30404.401198559994,53317.53667056001 2025-07-19,08:50:23.000,200,11053782,5365,0,1752915022,13174.262376719991,30404.401198559994,53317.592567520005 2025-07-19,08:50:24.000,200,11053867,5845,0,1752915023,13174.262376719991,28097.094065219993,53317.620516 2025-07-19,08:50:25.000,200,11053804,5405,0,1752915024,13174.275849339996,31327.231003380002,53317.64846448 2025-07-19,08:50:26.000,200,11053771,5845,0,1752915025,13174.316267199996,31788.56131623,53317.64846448 2025-07-19,08:50:27.000,200,11053761,4965,0,1752915026,13174.316267199996,33172.876514760006,53317.56461904001 2025-07-19,08:50:28.000,200,11053741,5805,0,1752915027,13174.323003509991,29942.85236268,53317.59955464 2025-07-19,08:50:29.000,200,11053776,5445,0,1752915028,13174.323003509991,28558.452574590003,53317.59955464 2025-07-19,08:50:30.000,200,11053727,5044,0,1752915029,13174.370157680001,31327.10411904,53317.57859328 2025-07-19,08:50:31.000,200,11053770,4525,0,1752915030,13174.356685059996,29019.95911569,53317.473786480004 2025-07-19,08:50:32.000,200,11053725,5765,0,1752915031,13174.336476129996,29019.973213949997,53317.58558040001 2025-07-19,08:50:33.000,200,11053758,5445,0,1752915032,13174.370157680001,27174.214916490004,53317.59955464 2025-07-19,08:50:34.000,200,11053859,4965,0,1752915033,13174.356685059996,33172.90471128,53317.543657680006 2025-07-19,08:50:35.000,200,11053741,5884,0,1752915034,13174.323003509991,33172.841269109995,53317.57859328 2025-07-19,08:50:36.000,200,11053709,5645,0,1752915035,13174.329739820001,28097.094065219993,53317.5506448 2025-07-19,08:50:37.000,200,11053791,4925,0,1752915036,13174.397102919997,27635.615720639995,53317.5506448 2025-07-19,08:50:38.000,200,11053781,5884,0,1752915037,13174.370157680001,33172.834219979995,53317.55763192 2025-07-19,08:50:39.000,200,11053752,5245,0,1752915038,13174.363421369992,33172.827170849996,53317.53667056001 2025-07-19,08:50:40.000,200,11053842,5684,0,1752915039,13174.356685059996,29019.966164819998,53317.52968344 2025-07-19,08:50:41.000,200,11053777,5805,0,1752915040,13174.376893989996,30865.653970979998,53317.620516 2025-07-19,08:50:42.000,200,11053747,6005,0,1752915041,13174.383630299992,25789.899717959997,53317.592567520005 2025-07-19,08:50:43.000,200,11053739,5805,0,1752915042,13174.390366610001,29942.803018770006,53317.48776072001 2025-07-19,08:50:44.000,200,11053752,5325,0,1752915043,13174.397102919997,29481.374018100003,53317.620516 2025-07-19,08:50:45.000,200,11053839,5965,0,1752915044,13174.370157680001,29019.93091917,53317.58558040001 2025-07-19,08:50:46.000,200,11053690,5325,0,1752915045,13174.383630299992,29481.42336201,53317.55763192 2025-07-19,08:50:47.000,200,11053797,6205,0,1752915046,13174.383630299992,29942.915804849996,53317.543657680006 2025-07-19,08:50:48.000,200,11053812,4405,0,1752915047,13174.383630299992,29481.437460269997,53317.55763192 2025-07-19,08:50:49.000,200,11053646,5365,0,1752915048,13174.383630299992,32250.039660809998,53317.55763192 2025-07-19,08:50:50.000,200,11053787,5725,0,1752915049,13174.424048159992,33634.446498029996,53317.61352888001 2025-07-19,08:50:51.000,200,11053727,4925,0,1752915050,13174.424048159992,26712.842308859996,53317.592567520005 2025-07-19,08:50:52.000,200,11053762,4725,0,1752915051,13174.437520779997,32250.138348630004,53317.57160616 2025-07-19,08:50:53.000,200,11053723,4965,0,1752915052,13174.430784470002,31788.786888389994,53317.52968344 2025-07-19,08:50:54.000,200,11053830,5245,0,1752915053,13174.450993400002,34557.389088929995,53317.59955464 2025-07-19,08:50:55.000,200,11053761,6245,0,1752915054,13174.457729709997,28097.18570391,53317.56461904001 2025-07-19,08:50:56.000,200,11053729,5925,0,1752915055,13174.457729709997,27635.742604979998,53317.543657680006 2025-07-19,08:50:57.000,200,11053799,5884,0,1752915056,13174.525092809992,29020.022557860008,53317.60654176 2025-07-19,08:50:58.000,200,11053754,4645,0,1752915057,13174.491411260002,29942.908755719996,53317.57859328 2025-07-19,08:50:59.000,200,11053783,5805,0,1752915058,13174.525092809992,29481.41631288,53317.63449024001 2025-07-19,08:51:00.000,200,11053774,5645,0,1752915059,13174.565510669992,33172.90471128,53317.45981224 2025-07-19,08:51:01.000,200,11053722,5485,0,1752915060,13174.612664840002,30404.302510740003,53317.57160616 2025-07-19,08:51:02.000,200,11053698,5525,0,1752915061,13174.639610079998,23021.24817351,53317.57160616 2025-07-19,08:51:03.000,200,11053666,4485,0,1752915062,13174.639610079998,34095.776810879994,53317.50173496 2025-07-19,08:51:04.000,200,11053685,5884,0,1752915063,13174.632873770002,29481.38811636,53317.494747840006 2025-07-19,08:51:05.000,200,11053747,6245,0,1752915064,13174.680027939998,31788.448530149995,53317.543657680006 2025-07-19,08:51:06.000,200,11053725,5125,0,1752915065,13174.706973179993,25328.364980340004,53317.57859328 2025-07-19,08:51:07.000,200,11053720,5565,0,1752915066,13174.733918419988,27174.09508128,53317.53667056001 2025-07-19,08:51:08.000,200,11053774,5405,0,1752915067,13174.700236869998,31326.977234699996,53317.5506448 2025-07-19,08:51:09.000,200,11053728,4525,0,1752915068,13174.740654729998,31326.963136439997,53317.620516 2025-07-19,08:51:10.000,200,11053699,6005,0,1752915069,13174.733918419988,29481.162544200008,53317.62750312 2025-07-19,08:51:11.000,200,11053731,4805,0,1752915070,13174.754127349988,30865.590528810004,53317.63449024001 2025-07-19,08:51:12.000,200,11053835,4805,0,1752915071,13174.740654729998,27635.460639779994,53317.63449024001 2025-07-19,08:51:13.000,200,11053714,5445,0,1752915072,13174.686764249993,26712.567392790006,53317.5506448 2025-07-19,08:51:14.000,200,11053768,5445,0,1752915073,13174.720445799998,29942.647937910006,53317.60654176 2025-07-19,08:51:15.000,200,11053789,6124,0,1752915074,13174.720445799998,33172.573402170005,53317.58558040001 2025-07-19,08:51:16.000,200,11053791,5925,0,1752915075,13174.727182109993,33172.6509426,53317.592567520005 2025-07-19,08:51:17.000,200,11053790,5485,0,1752915076,13174.653082700002,33172.60864782,53317.641477360005 2025-07-19,08:51:18.000,200,11053744,5245,0,1752915077,13174.700236869998,31788.293449289995,53317.641477360005 2025-07-19,08:51:19.000,200,11053824,5405,0,1752915078,13174.673291630002,30403.99234902,53317.56461904001 2025-07-19,08:51:20.000,200,11053753,5725,0,1752915079,13174.686764249993,24866.738604030004,53317.50872208 2025-07-19,08:51:21.000,200,11053748,5565,0,1752915080,13174.700236869998,28096.776854370008,53317.620516 2025-07-19,08:51:22.000,200,11053704,5525,0,1752915081,13174.686764249993,33634.016501100006,53317.57160616 2025-07-19,08:51:23.000,200,11053724,5085,0,1752915082,13174.713709489988,26712.46870497,53317.55763192 2025-07-19,08:51:24.000,200,11053834,5605,0,1752915083,13174.666555319993,24866.738604030004,53317.5506448 2025-07-19,08:51:25.000,200,11053782,5725,0,1752915084,13174.666555319993,23943.887651819998,53317.543657680006 2025-07-19,08:51:26.000,200,11053753,6005,0,1752915085,13174.700236869998,29481.0920529,53317.50173496 2025-07-19,08:51:27.000,200,11053756,4565,0,1752915086,13174.639610079998,30403.950054240006,53317.5506448 2025-07-19,08:51:28.000,200,11053788,5485,0,1752915087,13174.653082700002,27635.340804570005,53317.52968344 2025-07-19,08:51:29.000,200,11053730,4365,0,1752915088,13174.659819009998,29942.457611399994,53317.50173496 2025-07-19,08:51:30.000,200,11053736,5684,0,1752915089,13174.646346389993,29942.506955310004,53317.50872208 2025-07-19,08:51:31.000,200,11053733,5805,0,1752915090,13174.659819009998,28096.762756109994,53317.46679936001 2025-07-19,08:51:32.000,200,11053759,4845,0,1752915091,13174.680027939998,28558.16356026,53317.522696320004 2025-07-19,08:51:33.000,200,11053772,4805,0,1752915092,13174.659819009998,30403.907759459995,53317.56461904001 2025-07-19,08:51:34.000,200,11053765,5765,0,1752915093,13174.740654729998,29480.986315949995,53317.60654176 2025-07-19,08:51:35.000,200,11053767,6045,0,1752915094,13174.720445799998,30865.32266187,53317.543657680006 2025-07-19,08:51:36.000,200,11053743,4765,0,1752915095,13174.740654729998,26712.405262800006,53317.543657680006 2025-07-19,08:51:37.000,200,11053735,5845,0,1752915096,13174.733918419988,32249.616713010008,53317.5506448 2025-07-19,08:51:38.000,200,11053725,6084,0,1752915097,13174.760863659998,29942.429414879996,53317.57160616 2025-07-19,08:51:39.000,200,11053790,4485,0,1752915098,13174.787808899993,31788.152466689993,53317.57160616 2025-07-19,08:51:40.000,200,11053746,4445,0,1752915099,13174.740654729998,31788.258203639998,53317.48776072001 2025-07-19,08:51:41.000,200,11053787,5845,0,1752915100,13174.760863659998,29481.035659860005,53317.57160616 2025-07-19,08:51:42.000,200,11053795,4925,0,1752915101,13174.781072589998,31788.286400159996,53317.620516 2025-07-19,08:51:43.000,200,11053774,5565,0,1752915102,13174.774336279988,29942.478758790006,53317.641477360005 2025-07-19,08:51:44.000,200,11053721,5684,0,1752915103,13174.740654729998,29481.07795464,53317.620516 2025-07-19,08:51:45.000,200,11053800,5684,0,1752915104,13174.767599969993,29942.56334835,53317.620516 2025-07-19,08:51:46.000,200,11053741,5925,0,1752915105,13174.794545209988,28558.17765852,53317.63449024001 2025-07-19,08:51:47.000,200,11053733,6124,0,1752915106,13174.821490449998,28096.741608719996,53317.592567520005 2025-07-19,08:51:48.000,200,11053769,5044,0,1752915107,13174.814754139989,27635.333755440006,53317.62750312 2025-07-19,08:51:49.000,200,11053773,6005,0,1752915108,13174.848435689993,25789.631851020007,53317.59955464 2025-07-19,08:51:50.000,200,11053747,5965,0,1752915109,13174.801281519998,29942.492857050005,53317.63449024001 2025-07-19,08:51:51.000,200,11053671,5725,0,1752915110,13174.828226759993,31788.24410538,53317.64846448 2025-07-19,08:51:52.000,200,11053758,5445,0,1752915111,13174.848435689993,27635.23506762,53317.641477360005 2025-07-19,08:51:53.000,200,11053763,5805,0,1752915112,13174.868644619994,29019.543217020007,53317.59955464 2025-07-19,08:51:54.000,200,11053701,5765,0,1752915113,13174.922535099999,32249.659007790004,53317.662438720006 2025-07-19,08:51:55.000,200,11053707,6084,0,1752915114,13174.902326169999,30403.86546468,53317.620516 2025-07-19,08:51:56.000,200,11053708,4525,0,1752915115,13174.936007719989,30865.252170570006,53317.641477360005 2025-07-19,08:51:57.000,200,11053759,5285,0,1752915116,13174.936007719989,30865.30151448,53317.65545160001 2025-07-19,08:51:58.000,200,11053788,5445,0,1752915117,13174.915798789989,28558.078970700008,53317.63449024001 2025-07-19,08:51:59.000,200,11053745,6005,0,1752915118,13174.969689269994,29942.344825320004,53317.69737432 2025-07-19,08:52:00.000,200,11053816,4365,0,1752915119,13174.949480339994,27173.77787043,53317.690387200004 2025-07-19,08:52:01.000,200,11053809,4925,0,1752915120,13175.010107129994,27173.707379130006,53317.63449024001 2025-07-19,08:52:02.000,200,11053738,4805,0,1752915121,13175.030316059994,30403.724482079997,53317.620516 2025-07-19,08:52:03.000,200,11053722,5285,0,1752915122,13175.003370819999,30403.809071640004,53317.69737432 2025-07-19,08:52:04.000,200,11053689,5605,0,1752915123,13175.08420654,31788.06787713,53317.70436144001 2025-07-19,08:52:05.000,200,11053818,5445,0,1752915124,13175.04378868,29480.732547270003,53317.641477360005 2025-07-19,08:52:06.000,200,11053763,5565,0,1752915125,13175.05726129999,30864.99135276,53317.65545160001 2025-07-19,08:52:07.000,200,11053776,5485,0,1752915126,13175.01684343999,29480.669105099994,53317.59955464 2025-07-19,08:52:08.000,200,11053771,5805,0,1752915127,13175.01684343999,29942.140400549994,53317.690387200004 2025-07-19,08:52:09.000,200,11053777,4965,0,1752915128,13175.05726129999,28557.69126855,53317.69737432 2025-07-19,08:52:10.000,200,11053815,4845,0,1752915129,13175.023579749999,30864.82217364,53317.68340008001 2025-07-19,08:52:11.000,200,11053849,5845,0,1752915130,13175.010107129994,27634.76982504,53317.71833568 2025-07-19,08:52:12.000,200,11053725,5805,0,1752915131,13175.01684343999,29941.893681,53317.662438720006 2025-07-19,08:52:13.000,200,11053784,5365,0,1752915132,13175.01684343999,29480.422385550002,53317.63449024001 2025-07-19,08:52:14.000,200,11053811,6084,0,1752915133,13175.03705236999,27173.185743509996,53317.63449024001 2025-07-19,08:52:15.000,200,11053745,5805,0,1752915134,13174.983161889999,26250.306594780006,53317.62750312 2025-07-19,08:52:16.000,200,11053751,4725,0,1752915135,13175.023579749999,27634.565400270003,53317.66942584 2025-07-19,08:52:17.000,200,11053763,5925,0,1752915136,13174.99663450999,27173.101153950003,53317.64846448 2025-07-19,08:52:18.000,200,11053833,5845,0,1752915137,13175.03705236999,34094.55026226,53317.65545160001 2025-07-19,08:52:19.000,200,11053798,5325,0,1752915138,13175.01684343999,31787.313620219997,53317.64846448 2025-07-19,08:52:20.000,200,11053779,5805,0,1752915139,13174.949480339994,30864.455618880005,53317.58558040001 2025-07-19,08:52:21.000,200,11053796,5445,0,1752915140,13174.949480339994,32710.115228519993,53317.662438720006 2025-07-19,08:52:22.000,200,11053784,4525,0,1752915141,13174.929271409994,27634.4314668,53317.592567520005 2025-07-19,08:52:23.000,200,11053838,4565,0,1752915142,13174.895589859989,25327.215972150007,53317.65545160001 2025-07-19,08:52:24.000,200,11053755,5725,0,1752915143,13174.942744029999,28557.21192771,53317.64846448 2025-07-19,08:52:25.000,200,11053756,5725,0,1752915144,13174.902326169999,29941.541224500004,53317.65545160001 2025-07-19,08:52:26.000,200,11053716,5605,0,1752915145,13174.848435689993,30402.88563561,53317.62750312 2025-07-19,08:52:27.000,200,11053671,5805,0,1752915146,13174.868644619994,28095.74768139,53317.58558040001 2025-07-19,08:52:28.000,200,11053720,5445,0,1752915147,13174.868644619994,27634.353926370008,53317.59955464 2025-07-19,08:52:29.000,200,11053775,5765,0,1752915148,13174.794545209988,30864.392176709996,53317.55763192 2025-07-19,08:52:30.000,200,11053795,4965,0,1752915149,13174.841699379998,30864.33578367,53317.522696320004 2025-07-19,08:52:31.000,200,11053770,5325,0,1752915150,13174.767599969993,29479.992388619998,53317.50872208 2025-07-19,08:52:32.000,200,11053759,5925,0,1752915151,13174.767599969993,26250.05987523,53317.53667056001 2025-07-19,08:52:33.000,200,11053755,5925,0,1752915152,13174.740654729998,28557.176682060002,53317.51570920001 2025-07-19,08:52:34.000,200,11053694,4605,0,1752915153,13174.754127349988,29941.463684069997,53317.522696320004 2025-07-19,08:52:35.000,200,11053833,5725,0,1752915154,13174.727182109993,31325.715440429994,53317.4807736 2025-07-19,08:52:36.000,200,11053748,5245,0,1752915155,13174.740654729998,28095.641944439994,53317.543657680006 2025-07-19,08:52:37.000,200,11053774,4485,0,1752915156,13174.727182109993,27634.26228768,53317.53667056001 2025-07-19,08:52:38.000,200,11053796,5325,0,1752915157,13174.747391039993,32248.538196120004,53317.5506448 2025-07-19,08:52:39.000,200,11053719,5925,0,1752915158,13174.754127349988,30864.244144979995,53317.46679936001 2025-07-19,08:52:40.000,200,11053770,5205,0,1752915159,13174.767599969993,29479.943044710002,53317.4807736 2025-07-19,08:52:41.000,200,11053734,5485,0,1752915160,13174.740654729998,31787.10919545,53317.50872208 2025-07-19,08:52:42.000,200,11053818,4485,0,1752915161,13174.727182109993,31787.073949800004,53317.424876640005 2025-07-19,08:52:43.000,200,11053828,5085,0,1752915162,13174.733918419988,32248.42541004,53317.50173496 2025-07-19,08:52:44.000,200,11053785,5405,0,1752915163,13174.787808899993,26711.305598520004,53317.543657680006 2025-07-19,08:52:45.000,200,11053819,6165,0,1752915164,13174.794545209988,32248.453606559997,53317.57160616 2025-07-19,08:52:46.000,200,11053801,5925,0,1752915165,13174.754127349988,30864.138408030005,53317.51570920001 2025-07-19,08:52:47.000,200,11053795,5925,0,1752915166,13174.760863659998,28556.922913379996,53317.51570920001 2025-07-19,08:52:48.000,200,11053759,5765,0,1752915167,13174.787808899993,28556.944060769994,53317.45282512 2025-07-19,08:52:49.000,200,11053841,6124,0,1752915168,13174.760863659998,30864.011523690002,53317.48776072001 2025-07-19,08:52:50.000,200,11053837,4965,0,1752915169,13174.801281519998,25788.299565449997,53317.522696320004 2025-07-19,08:52:51.000,200,11053848,5245,0,1752915170,13174.814754139989,26711.150517660004,53317.55763192 2025-07-19,08:52:52.000,200,11053806,5245,0,1752915171,13174.808017829993,30402.547277370002,53317.494747840006 2025-07-19,08:52:53.000,200,11053730,5605,0,1752915172,13174.801281519998,29018.232078839996,53317.4807736 2025-07-19,08:52:54.000,200,11053832,5485,0,1752915173,13174.821490449998,25788.214975890005,53317.48776072001 2025-07-19,08:52:55.000,200,11053788,5605,0,1752915174,13174.828226759993,28556.753734259997,53317.53667056001 2025-07-19,08:52:56.000,200,11053751,6005,0,1752915175,13174.834963069989,30863.88463935,53317.45981224 2025-07-19,08:52:57.000,200,11053738,5245,0,1752915176,13174.841699379998,33632.4656925,53317.4807736 2025-07-19,08:52:58.000,200,11053708,5325,0,1752915177,13174.781072589998,31325.278394370005,53317.4807736 2025-07-19,08:52:59.000,200,11053768,5405,0,1752915178,13174.808017829993,26249.524141350004,53317.46679936001 2025-07-19,08:53:00.000,200,11053835,5165,0,1752915179,13174.733918419988,28556.584555139998,53317.45282512 2025-07-19,08:53:01.000,200,11053787,5925,0,1752915180,13174.787808899993,26710.910847239997,53317.39692816001 2025-07-19,08:53:02.000,200,11053706,4565,0,1752915181,13174.808017829993,24865.16664804,53317.424876640005 2025-07-19,08:53:03.000,200,11053794,5365,0,1752915182,13174.774336279988,30863.72955849,53317.46679936001 2025-07-19,08:53:04.000,200,11053731,5925,0,1752915183,13174.740654729998,32709.480806820007,53317.45282512 2025-07-19,08:53:05.000,200,11053737,5965,0,1752915184,13174.740654729998,29940.864508020008,53317.473786480004 2025-07-19,08:53:06.000,200,11053736,5525,0,1752915185,13174.754127349988,23942.386187130003,53317.41788952001 2025-07-19,08:53:07.000,200,11053783,5765,0,1752915186,13174.706973179993,31325.19380481,53317.40391528 2025-07-19,08:53:08.000,200,11053788,5245,0,1752915187,13174.686764249993,29479.463703870002,53317.45282512 2025-07-19,08:53:09.000,200,11053801,5965,0,1752915188,13174.632873770002,25788.059895030005,53317.45282512 2025-07-19,08:53:10.000,200,11053694,5365,0,1752915189,13174.659819009998,30402.385147380002,53317.44583800001 2025-07-19,08:53:11.000,200,11053742,4285,0,1752915190,13174.666555319993,36400.93395957,53317.424876640005 2025-07-19,08:53:12.000,200,11053749,5005,0,1752915191,13174.653082700002,32248.023609630007,53317.36897968001 2025-07-19,08:53:13.000,200,11053756,4605,0,1752915192,13174.626137459993,32248.030658760006,53317.39692816001 2025-07-19,08:53:14.000,200,11053782,5525,0,1752915193,13174.632873770002,28556.683242960004,53317.306095600004 2025-07-19,08:53:15.000,200,11053825,5805,0,1752915194,13174.626137459993,28556.662095570005,53317.38994104 2025-07-19,08:53:16.000,200,11053748,5365,0,1752915195,13174.659819009998,26249.57348526,53317.45282512 2025-07-19,08:53:17.000,200,11053741,5925,0,1752915196,13174.639610079998,31325.17970655,53317.45282512 2025-07-19,08:53:18.000,200,11053745,5044,0,1752915197,13174.619401149997,33170.83931619,53317.38994104 2025-07-19,08:53:19.000,200,11053797,5044,0,1752915198,13174.605928529993,29017.992408420003,53317.41788952001 2025-07-19,08:53:20.000,200,11053796,5405,0,1752915199,13174.619401149997,29479.456654740003,53317.38994104 2025-07-19,08:53:21.000,200,11053759,5925,0,1752915200,13174.639610079998,24865.16664804,53317.43885088 2025-07-19,08:53:22.000,200,11053790,5525,0,1752915201,13174.619401149997,25787.96120721,53317.43885088 2025-07-19,08:53:23.000,200,11053698,4485,0,1752915202,13174.680027939998,30402.230066520002,53317.34801832001 2025-07-19,08:53:24.000,200,11053771,4965,0,1752915203,13174.720445799998,28095.021621000007,53317.41788952001 2025-07-19,08:53:25.000,200,11053757,5684,0,1752915204,13174.733918419988,30863.750705879997,53317.45981224 2025-07-19,08:53:26.000,200,11053786,5525,0,1752915205,13174.760863659998,34093.570433190005,53317.43885088 2025-07-19,08:53:27.000,200,11053797,5565,0,1752915206,13174.794545209988,29940.716476290007,53317.45981224 2025-07-19,08:53:28.000,200,11053753,5645,0,1752915207,13174.801281519998,27172.17771792,53317.43885088 2025-07-19,08:53:29.000,200,11053770,5405,0,1752915208,13174.794545209988,31324.989380040002,53317.46679936001 2025-07-19,08:53:30.000,200,11053781,6005,0,1752915209,13174.814754139989,29479.252229970007,53317.494747840006 2025-07-19,08:53:31.000,200,11053745,5645,0,1752915210,13174.808017829993,29479.252229970007,53317.48776072001 2025-07-19,08:53:32.000,200,11053731,5884,0,1752915211,13174.787808899993,28556.351933850005,53317.522696320004 2025-07-19,08:53:33.000,200,11053718,5445,0,1752915212,13174.821490449998,29479.18173867,53317.522696320004 2025-07-19,08:53:34.000,200,11053801,5645,0,1752915213,13174.841699379998,29479.18173867,53317.50173496 2025-07-19,08:53:35.000,200,11053814,5525,0,1752915214,13174.821490449998,35477.68120695,53317.543657680006 2025-07-19,08:53:36.000,200,11053752,5245,0,1752915215,13174.821490449998,33170.55030186,53317.59955464 2025-07-19,08:53:37.000,200,11053728,5405,0,1752915216,13174.814754139989,24403.349945220005,53317.543657680006 2025-07-19,08:53:38.000,200,11053821,5005,0,1752915217,13174.821490449998,29017.56241149,53317.55763192 2025-07-19,08:53:39.000,200,11053773,5845,0,1752915218,13174.882117239998,25787.580554190004,53317.58558040001 2025-07-19,08:53:40.000,200,11053771,5565,0,1752915219,13174.801281519998,28556.105214299998,53317.53667056001 2025-07-19,08:53:41.000,200,11053649,5805,0,1752915220,13174.834963069989,33170.40931926,53317.50872208 2025-07-19,08:53:42.000,200,11053747,5965,0,1752915221,13174.834963069989,29478.927969990007,53317.53667056001 2025-07-19,08:53:43.000,200,11053726,4405,0,1752915222,13174.821490449998,31324.601677889994,53317.5506448 2025-07-19,08:53:44.000,200,11053770,5445,0,1752915223,13174.861908309998,29017.435527149995,53317.5506448 2025-07-19,08:53:45.000,200,11053802,5605,0,1752915224,13174.834963069989,29017.428478019996,53317.4109024 2025-07-19,08:53:46.000,200,11053774,4445,0,1752915225,13174.875380929989,29478.815183910003,53317.57859328 2025-07-19,08:53:47.000,200,11053811,5965,0,1752915226,13174.895589859989,26710.255278149998,53317.51570920001 2025-07-19,08:53:48.000,200,11053720,4485,0,1752915227,13174.888853549994,26710.255278149998,53317.51570920001 2025-07-19,08:53:49.000,200,11053770,4765,0,1752915228,13174.875380929989,32708.698353390006,53317.58558040001 2025-07-19,08:53:50.000,200,11053787,5925,0,1752915229,13174.848435689993,29017.36503585,53317.57160616 2025-07-19,08:53:51.000,200,11053817,5725,0,1752915230,13174.875380929989,29017.329790200005,53317.48776072001 2025-07-19,08:53:52.000,200,11053774,5245,0,1752915231,13174.895589859989,23941.62488109,53317.50872208 2025-07-19,08:53:53.000,200,11053758,5645,0,1752915232,13174.895589859989,28094.44359234,53317.57859328 2025-07-19,08:53:54.000,200,11053717,5805,0,1752915233,13174.882117239998,30862.933006799998,53317.55763192 2025-07-19,08:53:55.000,200,11053751,5925,0,1752915234,13174.915798789989,29478.624857400006,53317.56461904001 2025-07-19,08:53:56.000,200,11053742,4685,0,1752915235,13174.861908309998,26710.06495164,53317.66942584 2025-07-19,08:53:57.000,200,11053736,5525,0,1752915236,13174.868644619994,34554.14648913,53317.64846448 2025-07-19,08:53:58.000,200,11053749,5565,0,1752915237,13174.882117239998,29478.547316969998,53317.641477360005 2025-07-19,08:53:59.000,200,11053722,5485,0,1752915238,13174.936007719989,24402.877653510004,53317.59955464 2025-07-19,08:54:00.000,200,11053757,5845,0,1752915239,13174.902326169999,25787.108262480004,53317.662438720006 2025-07-19,08:54:01.000,200,11053780,5285,0,1752915240,13174.922535099999,29017.097168909997,53317.620516 2025-07-19,08:54:02.000,200,11053645,5325,0,1752915241,13174.922535099999,31785.65707467,53317.641477360005 2025-07-19,08:54:03.000,200,11053804,4565,0,1752915242,13174.956216649989,30862.75677855,53317.68340008001 2025-07-19,08:54:04.000,200,11053763,5285,0,1752915243,13175.003370819999,27632.753773860008,53317.65545160001 2025-07-19,08:54:05.000,200,11053750,5605,0,1752915244,13174.989898199994,31324.150533570006,53317.66942584 2025-07-19,08:54:06.000,200,11053779,5884,0,1752915245,13175.04378868,26709.846428610006,53317.63449024001 2025-07-19,08:54:07.000,200,11053810,5365,0,1752915246,13175.030316059994,28094.196872789995,53317.65545160001 2025-07-19,08:54:08.000,200,11053776,5405,0,1752915247,13175.06399761,25787.030722049996,53317.67641296 2025-07-19,08:54:09.000,200,11053717,5965,0,1752915248,13175.131360709995,29478.307646550005,53317.66942584 2025-07-19,08:54:10.000,200,11053775,4765,0,1752915249,13175.14483333,26709.811182959995,53317.69737432 2025-07-19,08:54:11.000,200,11053808,4405,0,1752915250,13175.151569639995,30862.517108130007,53317.73230992001 2025-07-19,08:54:12.000,200,11053808,5684,0,1752915251,13175.171778569995,31785.325765560003,53317.74628416 2025-07-19,08:54:13.000,200,11053763,4765,0,1752915252,13175.22566905,30401.024665289995,53317.690387200004 2025-07-19,08:54:14.000,200,11053759,6005,0,1752915253,13175.22566905,28555.379153910006,53317.760258400005 2025-07-19,08:54:15.000,200,11053773,5884,0,1752915254,13175.232405359995,25325.3479527,53317.78121976001 2025-07-19,08:54:16.000,200,11053732,5405,0,1752915255,13175.23914166999,31785.269372519993,53317.74628416 2025-07-19,08:54:17.000,200,11053775,6005,0,1752915256,13175.272823219995,26248.12136448,53317.78820688 2025-07-19,08:54:18.000,200,11053697,4885,0,1752915257,13175.252614289995,32246.49394842,53317.760258400005 2025-07-19,08:54:19.000,200,11053665,5805,0,1752915258,13175.293032149995,29016.56848416,53317.87205232001 2025-07-19,08:54:20.000,200,11053760,5684,0,1752915259,13175.28629584,28093.611795000004,53317.690387200004 2025-07-19,08:54:21.000,200,11053760,5605,0,1752915260,13175.26608691,27632.239187369996,53317.85109096001 2025-07-19,08:54:22.000,200,11053727,6084,0,1752915261,13175.30650477,25786.565479469995,53317.81615536 2025-07-19,08:54:23.000,200,11053719,5845,0,1752915262,13175.313241079995,24863.700429000004,53317.830129600006 2025-07-19,08:54:24.000,200,11053776,4405,0,1752915263,13175.28629584,29939.264355510008,53317.809168240005 2025-07-19,08:54:25.000,200,11053823,5965,0,1752915264,13175.29976845999,27632.140499550005,53317.88602656 2025-07-19,08:54:26.000,200,11053715,6245,0,1752915265,13175.34692263,29477.807158320007,53317.830129600006 2025-07-19,08:54:27.000,200,11053770,4325,0,1752915266,13175.353658939996,29939.151569430003,53317.89301368 2025-07-19,08:54:28.000,200,11053650,4445,0,1752915267,13175.36713156,31323.445620569997,53317.858078080004 2025-07-19,08:54:29.000,200,11053819,5805,0,1752915268,13175.36713156,31784.797080810007,53317.87205232001 2025-07-19,08:54:30.000,200,11053737,5684,0,1752915269,13175.36039524999,31784.72658951,53317.90000080001 2025-07-19,08:54:31.000,200,11053776,5485,0,1752915270,13175.394076799996,29477.609782679996,53317.91397504 2025-07-19,08:54:32.000,200,11053768,4485,0,1752915271,13175.38060417999,29016.166683749994,53317.94192352 2025-07-19,08:54:33.000,200,11053812,5325,0,1752915272,13175.36713156,26709.078073440003,53317.96987200001 2025-07-19,08:54:34.000,200,11053839,5884,0,1752915273,13175.34018631999,34553.13846354,53317.94891064001 2025-07-19,08:54:35.000,200,11053831,6084,0,1752915274,13175.3267137,29477.496996600006,53317.90698792 2025-07-19,08:54:36.000,200,11053802,5365,0,1752915275,13175.34018631999,34091.610775049994,53317.91397504 2025-07-19,08:54:37.000,200,11053816,5405,0,1752915276,13175.333450009995,28093.17474894,53317.90698792 2025-07-19,08:54:38.000,200,11053733,4765,0,1752915277,13175.3267137,30861.63596688,53317.927949280005 2025-07-19,08:54:39.000,200,11053742,5005,0,1752915278,13175.232405359995,29938.785014670008,53317.91397504 2025-07-19,08:54:40.000,200,11053794,4325,0,1752915279,13175.293032149995,27170.26035456,53317.8650652 2025-07-19,08:54:41.000,200,11053757,5805,0,1752915280,13175.272823219995,30861.558426450007,53317.90000080001 2025-07-19,08:54:42.000,200,11053746,5485,0,1752915281,13175.252614289995,30861.516131669996,53317.88602656 2025-07-19,08:54:43.000,200,11053751,5925,0,1752915282,13175.252614289995,29477.271424439998,53317.88602656 2025-07-19,08:54:44.000,200,11053773,6005,0,1752915283,13175.272823219995,24863.058958170004,53317.858078080004 2025-07-19,08:54:45.000,200,11053724,5245,0,1752915284,13175.25935059999,23017.364102880005,53317.84410384 2025-07-19,08:54:46.000,200,11053746,5605,0,1752915285,13175.25935059999,29938.615835549994,53317.879039440006 2025-07-19,08:54:47.000,200,11053763,5845,0,1752915286,13175.24587798,32245.655101950004,53317.858078080004 2025-07-19,08:54:48.000,200,11053746,5485,0,1752915287,13175.25935059999,31322.79005148,53317.84410384 2025-07-19,08:54:49.000,200,11053790,5365,0,1752915288,13175.28629584,28092.84343983,53317.830129600006 2025-07-19,08:54:50.000,200,11053734,5285,0,1752915289,13175.27955952999,28092.744752009996,53317.82314248001 2025-07-19,08:54:51.000,200,11053728,5645,0,1752915290,13175.30650477,29015.61685161,53317.90000080001 2025-07-19,08:54:52.000,200,11053779,5884,0,1752915291,13175.293032149995,30399.85450971,53317.91397504 2025-07-19,08:54:53.000,200,11053775,5845,0,1752915292,13175.29976845999,32245.436578919995,53317.84410384 2025-07-19,08:54:54.000,200,11053843,5845,0,1752915293,13175.272823219995,28554.096212250006,53317.858078080004 2025-07-19,08:54:55.000,200,11053831,5805,0,1752915294,13175.28629584,34552.44764880001,53317.830129600006 2025-07-19,08:54:56.000,200,11053721,5925,0,1752915295,13175.28629584,29476.94011533,53317.8650652 2025-07-19,08:54:57.000,200,11053773,5925,0,1752915296,13175.293032149995,29938.263379049997,53317.92096216001 2025-07-19,08:54:58.000,200,11053783,5845,0,1752915297,13175.30650477,27169.731669810004,53317.9349364 2025-07-19,08:54:59.000,200,11053815,5684,0,1752915298,13175.30650477,31322.44464411,53317.91397504 2025-07-19,08:55:00.000,200,11053751,5884,0,1752915299,13175.313241079995,32245.189859370003,53317.84410384 2025-07-19,08:55:01.000,200,11053773,5684,0,1752915300,13175.333450009995,28092.519179850002,53317.879039440006 2025-07-19,08:55:02.000,200,11053716,5365,0,1752915301,13175.353658939996,29476.693395780007,53317.89301368 2025-07-19,08:55:03.000,200,11053754,5645,0,1752915302,13175.38060417999,29015.236198590006,53317.84410384 2025-07-19,08:55:04.000,200,11053727,6045,0,1752915303,13175.353658939996,29015.1445599,53317.809168240005 2025-07-19,08:55:05.000,200,11053752,5485,0,1752915304,13175.373867869996,29015.165707289998,53317.879039440006 2025-07-19,08:55:06.000,200,11053744,4765,0,1752915305,13175.42775835,31783.619876099998,53317.89301368 2025-07-19,08:55:07.000,200,11053771,6084,0,1752915306,13175.421022039991,30399.410414519996,53317.809168240005 2025-07-19,08:55:08.000,200,11053753,5805,0,1752915307,13175.42775835,26708.098244370005,53317.88602656 2025-07-19,08:55:09.000,200,11053785,5805,0,1752915308,13175.454703589996,29937.90387342,53317.879039440006 2025-07-19,08:55:10.000,200,11053785,5805,0,1752915309,13175.434494659996,28092.21606726,53317.879039440006 2025-07-19,08:55:11.000,200,11053748,5405,0,1752915310,13175.40754942,27630.780017459998,53317.85109096001 2025-07-19,08:55:12.000,200,11053765,4885,0,1752915311,13175.454703589996,30399.234186269998,53317.830129600006 2025-07-19,08:55:13.000,200,11053812,5405,0,1752915312,13175.434494659996,30399.22008801,53317.8650652 2025-07-19,08:55:14.000,200,11053759,4845,0,1752915313,13175.434494659996,25785.035818260003,53317.87205232001 2025-07-19,08:55:15.000,200,11053780,5645,0,1752915314,13175.421022039991,23939.404405139998,53317.84410384 2025-07-19,08:55:16.000,200,11053799,6045,0,1752915315,13175.42775835,33167.617863780004,53317.84410384 2025-07-19,08:55:17.000,200,11053751,6045,0,1752915316,13175.421022039991,29014.855545569997,53317.84410384 2025-07-19,08:55:18.000,200,11053722,5605,0,1752915317,13175.441230969991,30860.444663910006,53317.830129600006 2025-07-19,08:55:19.000,200,11053766,5405,0,1752915318,13175.474912519996,24862.086178230005,53317.90698792 2025-07-19,08:55:20.000,200,11053760,5325,0,1752915319,13175.481648829991,26246.21809938,53317.8650652 2025-07-19,08:55:21.000,200,11053771,5845,0,1752915320,13175.481648829991,29476.12241625,53317.90000080001 2025-07-19,08:55:22.000,200,11053822,4365,0,1752915321,13175.48838514,29476.10831799,53317.90000080001 2025-07-19,08:55:23.000,200,11053787,5605,0,1752915322,13175.495121449996,29014.67931732,53317.96288488 2025-07-19,08:55:24.000,200,11053808,4605,0,1752915323,13175.542275619991,31783.09824048,53317.94192352 2025-07-19,08:55:25.000,200,11053814,5485,0,1752915324,13175.542275619991,30398.790091079994,53317.96288488 2025-07-19,08:55:26.000,200,11053718,5525,0,1752915325,13175.575957169996,35012.88272214,53317.99083336001 2025-07-19,08:55:27.000,200,11053770,5245,0,1752915326,13175.596166099996,25323.28255761,53317.94891064001 2025-07-19,08:55:28.000,200,11053824,5405,0,1752915327,13175.569220860001,34551.510114510005,53317.99083336001 2025-07-19,08:55:29.000,200,11053831,5085,0,1752915328,13175.616375029997,29476.009630169996,53317.94891064001 2025-07-19,08:55:30.000,200,11053780,5365,0,1752915329,13175.569220860001,32244.27347247,53317.94891064001 2025-07-19,08:55:31.000,200,11053765,6045,0,1752915330,13175.609638720001,29937.339943019993,53317.94192352 2025-07-19,08:55:32.000,200,11053776,5365,0,1752915331,13175.602902409992,33167.17376859,53318.01878184001 2025-07-19,08:55:33.000,200,11053781,5965,0,1752915332,13175.663529199992,24861.754869120006,53317.92096216001 2025-07-19,08:55:34.000,200,11053743,5884,0,1752915333,13175.697210749997,31321.457765910003,53318.01878184001 2025-07-19,08:55:35.000,200,11053597,6084,0,1752915334,13175.710683370002,31321.450716780004,53317.99083336001 2025-07-19,08:55:36.000,200,11053856,4605,0,1752915335,13175.663529199992,29475.784058010002,53317.95589776 2025-07-19,08:55:37.000,200,11053807,5884,0,1752915336,13175.717419679997,29937.198960420006,53318.03275608 2025-07-19,08:55:38.000,200,11053878,5605,0,1752915337,13175.670265510002,28552.89081102,53317.96987200001 2025-07-19,08:55:39.000,200,11053786,5365,0,1752915338,13175.670265510002,29475.671271929998,53317.997820480006 2025-07-19,08:55:40.000,200,11053746,5485,0,1752915339,13175.744364919992,30859.951224810007,53317.976859120005 2025-07-19,08:55:41.000,200,11053769,5765,0,1752915340,13175.703947059992,32244.174784650007,53318.05371744 2025-07-19,08:55:42.000,200,11053794,5405,0,1752915341,13175.737628609997,26707.17480834,53317.997820480006 2025-07-19,08:55:43.000,200,11053738,4565,0,1752915342,13175.744364919992,29014.277516910006,53318.06070456 2025-07-19,08:55:44.000,200,11053702,5525,0,1752915343,13175.757837539997,33166.905901649996,53318.06769168001 2025-07-19,08:55:45.000,200,11053742,5525,0,1752915344,13175.764573849992,31782.527260949995,53318.025768960004 2025-07-19,08:55:46.000,200,11053662,5405,0,1752915345,13175.751101230002,34550.91093846,53318.05371744 2025-07-19,08:55:47.000,200,11053691,5884,0,1752915346,13175.852145880002,27629.849532299995,53318.03275608 2025-07-19,08:55:48.000,200,11053757,4965,0,1752915347,13175.771310160002,29475.424552380005,53318.05371744 2025-07-19,08:55:49.000,200,11053663,5085,0,1752915348,13175.879091119998,32243.843475539994,53318.01179472 2025-07-19,08:55:50.000,200,11053708,4445,0,1752915349,13175.899300049998,26707.01972748,53318.08166592 2025-07-19,08:55:51.000,200,11053734,5445,0,1752915350,13175.919508979998,31320.985474200002,53318.08865304001 2025-07-19,08:55:52.000,200,11053689,5845,0,1752915351,13175.932981599988,29475.283569780004,53318.10262728 2025-07-19,08:55:53.000,200,11053647,5845,0,1752915352,13175.953190529988,30859.54237527,53318.0746788 2025-07-19,08:55:54.000,200,11053748,5325,0,1752915353,13176.000344699998,31782.210050099995,53318.06769168001 2025-07-19,08:55:55.000,200,11053680,5525,0,1752915354,13176.027289939993,35012.08617045,53318.10262728 2025-07-19,08:55:56.000,200,11053710,5485,0,1752915355,13176.000344699998,29475.114390660005,53318.144550000005 2025-07-19,08:55:57.000,200,11053655,5805,0,1752915356,13176.040762559998,33627.792119310005,53318.095640160005 2025-07-19,08:55:58.000,200,11053726,5485,0,1752915357,13176.074444109989,30397.92304809,53318.17249848 2025-07-19,08:55:59.000,200,11053686,5405,0,1752915358,13176.060971489998,31320.752852909995,53318.095640160005 2025-07-19,08:56:00.000,200,11053703,5845,0,1752915359,13176.101389349998,32704.93411797,53318.1096144 2025-07-19,08:56:01.000,200,11053763,5845,0,1752915360,13176.121598279999,30859.309753980007,53318.08166592 2025-07-19,08:56:02.000,200,11053656,5245,0,1752915361,13176.094653039989,33166.271479949995,53318.13057576 2025-07-19,08:56:03.000,200,11053691,5725,0,1752915362,13176.121598279999,32704.856577540006,53318.20743408001 2025-07-19,08:56:04.000,200,11053667,5884,0,1752915363,13176.081180419998,28552.136554109995,53318.1096144 2025-07-19,08:56:05.000,200,11053776,5445,0,1752915364,13176.081180419998,29013.565554779998,53318.046730320006 2025-07-19,08:56:06.000,200,11053735,4645,0,1752915365,13176.074444109989,31320.604821179993,53318.08166592 2025-07-19,08:56:07.000,200,11053700,5445,0,1752915366,13176.101389349998,31320.67531248,53318.15153712 2025-07-19,08:56:08.000,200,11053747,5884,0,1752915367,13176.087916729994,28552.207045410003,53318.1096144 2025-07-19,08:56:09.000,200,11053668,5485,0,1752915368,13176.074444109989,29013.650144340005,53318.025768960004 2025-07-19,08:56:10.000,200,11053767,5965,0,1752915369,13176.128334589994,29936.409457860005,53318.095640160005 2025-07-19,08:56:11.000,200,11053643,5805,0,1752915370,13176.067707799994,29013.621947820007,53318.046730320006 2025-07-19,08:56:12.000,200,11053692,4605,0,1752915371,13176.074444109989,28552.171799760006,53318.0746788 2025-07-19,08:56:13.000,200,11053703,6045,0,1752915372,13176.067707799994,27167.912994269995,53318.13057576 2025-07-19,08:56:14.000,200,11053724,5565,0,1752915373,13176.074444109989,28552.22114367,53318.11660152001 2025-07-19,08:56:15.000,200,11053641,6124,0,1752915374,13176.054235179989,28552.157701500008,53318.13756288001 2025-07-19,08:56:16.000,200,11053738,4725,0,1752915375,13176.155279829989,29475.01570284,53318.165511360006 2025-07-19,08:56:17.000,200,11053776,5645,0,1752915376,13176.128334589994,35473.317795480005,53318.15153712 2025-07-19,08:56:18.000,200,11053793,5884,0,1752915377,13176.155279829989,31782.01267446,53318.18647272001 2025-07-19,08:56:19.000,200,11053757,5765,0,1752915378,13176.229379239994,30397.845507660008,53318.11660152001 2025-07-19,08:56:20.000,200,11053746,5245,0,1752915379,13176.242851859999,28090.904929080003,53318.13756288001 2025-07-19,08:56:21.000,200,11053782,5285,0,1752915380,13176.25632447999,29936.564538720006,53318.20044696 2025-07-19,08:56:22.000,200,11053831,6045,0,1752915381,13176.269797099994,26245.301712479995,53318.17249848 2025-07-19,08:56:23.000,200,11053775,5884,0,1752915382,13176.242851859999,35011.966335239995,53318.15852424001 2025-07-19,08:56:24.000,200,11053755,6084,0,1752915383,13176.290006029994,32704.92001971,53318.20044696 2025-07-19,08:56:25.000,200,11053765,5645,0,1752915384,13176.290006029994,29475.057997619995,53318.214421200006 2025-07-19,08:56:26.000,200,11053729,5925,0,1752915385,13176.32368758,32243.582657730003,53318.24236968 2025-07-19,08:56:27.000,200,11053775,4845,0,1752915386,13176.330423889995,30397.979441129995,53318.214421200006 2025-07-19,08:56:28.000,200,11053629,5884,0,1752915387,13176.32368758,27629.440682760003,53318.23538256001 2025-07-19,08:56:29.000,200,11053739,4845,0,1752915388,13176.391050679995,28552.312782359993,53318.27031816 2025-07-19,08:56:30.000,200,11053711,5805,0,1752915389,13176.451677469995,29013.72063564,53318.263331040005 2025-07-19,08:56:31.000,200,11053802,5765,0,1752915390,13176.47862270999,30859.344999630004,53318.25634392001 2025-07-19,08:56:32.000,200,11053763,5965,0,1752915391,13176.512304259995,27168.061025999996,53318.27031816 2025-07-19,08:56:33.000,200,11053819,5925,0,1752915392,13176.51904056999,34089.17177607,53318.34018936 2025-07-19,08:56:34.000,200,11053752,4485,0,1752915393,13176.55945842999,29475.043899359996,53318.333202240006 2025-07-19,08:56:35.000,200,11053730,5805,0,1752915394,13176.640294149991,29936.395359600006,53318.35416360001 2025-07-19,08:56:36.000,200,11053811,5884,0,1752915395,13176.66723939,29936.423556120004,53318.39608632 2025-07-19,08:56:37.000,200,11053818,4245,0,1752915396,13176.673975699996,28552.192947150004,53318.41704768 2025-07-19,08:56:38.000,200,11053745,5085,0,1752915397,13176.714393559996,30859.189918770004,53318.35416360001 2025-07-19,08:56:39.000,200,11053776,5485,0,1752915398,13176.761547729991,30859.119427469996,53318.39608632 2025-07-19,08:56:40.000,200,11053871,5965,0,1752915399,13176.761547729991,32704.701496680005,53318.40307344001 2025-07-19,08:56:41.000,200,11053790,5525,0,1752915400,13176.808701900001,31781.885790119995,53318.41006056 2025-07-19,08:56:42.000,200,11053758,5245,0,1752915401,13176.822174519992,27167.800208190005,53318.3890992 2025-07-19,08:56:43.000,200,11053811,5845,0,1752915402,13176.849119760001,27167.786109930006,53318.382112080006 2025-07-19,08:56:44.000,200,11053743,5925,0,1752915403,13176.876064999997,32704.546415820005,53318.46595752 2025-07-19,08:56:45.000,200,11053765,6005,0,1752915404,13176.923219169992,31781.709561869997,53318.46595752 2025-07-19,08:56:46.000,200,11053756,5365,0,1752915405,13176.936691789997,29013.311786100006,53318.52185448001 2025-07-19,08:56:47.000,200,11053730,5445,0,1752915406,13176.943428099992,30858.978444869994,53318.52185448001 2025-07-19,08:56:48.000,200,11053749,5884,0,1752915407,13176.929955480002,27629.109373650004,53318.58473856 2025-07-19,08:56:49.000,200,11053892,4645,0,1752915408,13176.943428099992,27167.70152037,53318.55679008 2025-07-19,08:56:50.000,200,11053773,5125,0,1752915409,13176.983845959992,29013.23424567,53318.54281584001 2025-07-19,08:56:51.000,200,11053733,5925,0,1752915410,13176.983845959992,28551.854588910006,53318.549802960006 2025-07-19,08:56:52.000,200,11053715,4925,0,1752915411,13177.010791200002,27167.595783419994,53318.6336484 2025-07-19,08:56:53.000,200,11053802,4445,0,1752915412,13176.990582270002,26244.794175119998,53318.59172568001 2025-07-19,08:56:54.000,200,11053726,4685,0,1752915413,13177.037736439997,29013.23424567,53318.65460976 2025-07-19,08:56:55.000,200,11053795,5884,0,1752915414,13177.031000130002,28090.404440850005,53318.59172568001 2025-07-19,08:56:56.000,200,11053761,5805,0,1752915415,13177.098363229998,33627.21409065,53318.64063552001 2025-07-19,08:56:57.000,200,11053740,4645,0,1752915416,13177.111835850003,29013.248343929998,53318.53582872 2025-07-19,08:56:58.000,200,11053708,4485,0,1752915417,13177.165726329993,27167.560537769998,53318.61967416001 2025-07-19,08:56:59.000,200,11053690,5605,0,1752915418,13177.179198949998,30397.471903769998,53318.647622640005 2025-07-19,08:57:00.000,200,11053689,4925,0,1752915419,13177.165726329993,29474.649148080003,53318.61967416001 2025-07-19,08:57:01.000,200,11053735,5044,0,1752915420,13177.219616809998,32243.173808189997,53318.647622640005 2025-07-19,08:57:02.000,200,11053796,5765,0,1752915421,13177.206144189993,31320.294659460007,53318.7035196 2025-07-19,08:57:03.000,200,11053786,5445,0,1752915422,13177.253298359989,27167.673323850002,53318.75242944 2025-07-19,08:57:04.000,200,11053766,4445,0,1752915423,13177.266770979993,26706.300716219994,53318.78736504001 2025-07-19,08:57:05.000,200,11053791,6005,0,1752915424,13177.334134079989,29936.064050490008,53318.82928776001 2025-07-19,08:57:06.000,200,11053764,4605,0,1752915425,13177.334134079989,30397.549444200005,53318.766403680005 2025-07-19,08:57:07.000,200,11053745,6084,0,1752915426,13177.421706109999,27167.729716889997,53318.864223360004 2025-07-19,08:57:08.000,200,11053670,5405,0,1752915427,13177.45538765999,29474.776032420006,53318.85024912 2025-07-19,08:57:09.000,200,11053810,5365,0,1752915428,13177.509278139994,26706.364158390003,53318.89915896 2025-07-19,08:57:10.000,200,11053725,6005,0,1752915429,13177.53622337999,29474.84652372,53318.885184720006 2025-07-19,08:57:11.000,200,11053781,5925,0,1752915430,13177.569904929995,34088.889810869994,53318.85723624001 2025-07-19,08:57:12.000,200,11053683,6045,0,1752915431,13177.60358648,29013.480965220006,53318.89217184 2025-07-19,08:57:13.000,200,11053742,5485,0,1752915432,13177.62379541,31320.470887710006,53318.9480688 2025-07-19,08:57:14.000,200,11053812,4485,0,1752915433,13177.66421327,28090.61591475,53318.96204304 2025-07-19,08:57:15.000,200,11053758,5565,0,1752915434,13177.69789481999,31320.428592929995,53319.01794 2025-07-19,08:57:16.000,200,11053781,5884,0,1752915435,13177.711367439995,25783.590746610003,53319.01794 2025-07-19,08:57:17.000,200,11053781,5725,0,1752915436,13177.80567578,24399.331941120006,53319.09479832001 2025-07-19,08:57:18.000,200,11053698,4365,0,1752915437,13177.771994229995,28090.63706214,53319.12274680001 2025-07-19,08:57:19.000,200,11053667,5925,0,1752915438,13177.80567578,31781.751856650008,53319.101785440005 2025-07-19,08:57:20.000,200,11053744,5245,0,1752915439,13177.852829949996,26244.92105946,53319.17165664001 2025-07-19,08:57:21.000,200,11053742,4565,0,1752915440,13177.8865115,33627.33392586,53319.17864376 2025-07-19,08:57:22.000,200,11053730,5205,0,1752915441,13177.940401979991,25322.098303770006,53319.19261800001 2025-07-19,08:57:23.000,200,11053769,5044,0,1752915442,13177.987556150001,27167.645127330004,53319.24152784001 2025-07-19,08:57:24.000,200,11053768,5405,0,1752915443,13178.027974010001,26706.321863610006,53319.32537328 2025-07-19,08:57:25.000,200,11053821,6124,0,1752915444,13178.048182940001,33165.792139109995,53319.19261800001 2025-07-19,08:57:26.000,200,11053789,5765,0,1752915445,13178.068391870002,29474.585705909994,53319.31139904001 2025-07-19,08:57:27.000,200,11053774,5525,0,1752915446,13178.142491279992,31781.624972310005,53319.36030888001 2025-07-19,08:57:28.000,200,11053740,4565,0,1752915447,13178.169436520002,30397.401412470004,53319.318386160005 2025-07-19,08:57:29.000,200,11053752,5405,0,1752915448,13178.176172829997,27628.961341920003,53319.32537328 2025-07-19,08:57:30.000,200,11053758,5365,0,1752915449,13178.196381759997,28551.699508050006,53319.40921872001 2025-07-19,08:57:31.000,200,11053768,4645,0,1752915450,13178.223326999992,27628.869703229997,53319.38127024001 2025-07-19,08:57:32.000,200,11053736,5325,0,1752915451,13178.257008549997,26244.695487300007,53319.42319296 2025-07-19,08:57:33.000,200,11053754,5605,0,1752915452,13178.270481170002,31320.05498904,53319.42319296 2025-07-19,08:57:34.000,200,11053686,4485,0,1752915453,13178.324371649993,29474.465870700005,53319.45114144 2025-07-19,08:57:35.000,200,11053769,5884,0,1752915454,13178.337844269998,32704.306745399997,53319.47908992001 2025-07-19,08:57:36.000,200,11053750,4565,0,1752915455,13178.331107960003,25321.879780739997,53319.50703840001 2025-07-19,08:57:37.000,200,11053754,5445,0,1752915456,13178.405207369993,29013.022771770004,53319.541974 2025-07-19,08:57:38.000,200,11053776,5405,0,1752915457,13178.351316890003,32242.793155170002,53319.534986880004 2025-07-19,08:57:39.000,200,11053682,5405,0,1752915458,13178.358053199998,33165.61591086,53319.56992248 2025-07-19,08:57:40.000,200,11053589,5165,0,1752915459,13178.411943679988,30397.204036830008,53319.58389672 2025-07-19,08:57:41.000,200,11053792,5525,0,1752915460,13178.425416299993,33626.925076319996,53319.57690960001 2025-07-19,08:57:42.000,200,11053796,5245,0,1752915461,13178.405207369993,29474.317838970004,53319.68870352 2025-07-19,08:57:43.000,200,11053792,4445,0,1752915462,13178.438888919998,27628.749868019993,53319.70966488 2025-07-19,08:57:44.000,200,11053760,5445,0,1752915463,13178.425416299993,28551.495083279995,53319.62581944001 2025-07-19,08:57:45.000,200,11053804,5605,0,1752915464,13178.479306779998,30858.520251420006,53319.66075504 2025-07-19,08:57:46.000,200,11053811,4805,0,1752915465,13178.492779399989,28090.12247565,53319.64678080001 2025-07-19,08:57:47.000,200,11053757,5845,0,1752915466,13178.499515709998,27167.342014740003,53319.70966488 2025-07-19,08:57:48.000,200,11053787,5884,0,1752915467,13178.580351429999,27167.292670830007,53319.772548960005 2025-07-19,08:57:49.000,200,11053733,5965,0,1752915468,13178.512988329989,27628.630032810004,53319.7865232 2025-07-19,08:57:50.000,200,11053760,4565,0,1752915469,13178.526460949994,28551.403444590003,53319.75857472 2025-07-19,08:57:51.000,200,11053757,5965,0,1752915470,13178.553406189989,32703.982485419998,53319.7865232 2025-07-19,08:57:52.000,200,11053768,5605,0,1752915471,13178.519724639998,23475.938205900005,53319.76556184001 2025-07-19,08:57:53.000,200,11053806,5485,0,1752915472,13178.573615119989,29474.226200279998,53319.81447168001 2025-07-19,08:57:54.000,200,11053619,5684,0,1752915473,13178.553406189989,31781.138582340005,53319.772548960005 2025-07-19,08:57:55.000,200,11053763,6084,0,1752915474,13178.620769289999,31781.166778860003,53319.80049744 2025-07-19,08:57:56.000,200,11053730,5245,0,1752915475,13178.61403297999,29012.691462660005,53319.84940728 2025-07-19,08:57:57.000,200,11053784,5245,0,1752915476,13178.65445083999,31319.660237760007,53319.84242016001 2025-07-19,08:57:58.000,200,11053839,5725,0,1752915477,13178.67465976999,32242.391354759995,53319.84242016001 2025-07-19,08:57:59.000,200,11053807,5965,0,1752915478,13178.667923459994,28551.12852852,53319.940239840005 2025-07-19,08:58:00.000,200,11053854,4645,0,1752915479,13178.70160501,27628.319871090003,53319.89831712 2025-07-19,08:58:01.000,200,11053774,5485,0,1752915480,13178.73528655999,26705.475968009996,53319.91927848 2025-07-19,08:58:02.000,200,11053822,5445,0,1752915481,13178.728550249994,29935.3379901,53320.01011104001 2025-07-19,08:58:03.000,200,11053783,5725,0,1752915482,13178.728550249994,29012.41654659,53319.96120120001 2025-07-19,08:58:04.000,200,11053777,5125,0,1752915483,13178.75549548999,34087.73375355,53320.038059520004 2025-07-19,08:58:05.000,200,11053780,5765,0,1752915484,13178.73528655999,29012.388350070003,53320.00312392001 2025-07-19,08:58:06.000,200,11053755,5725,0,1752915485,13178.78244073,26705.299739759997,53320.02408528 2025-07-19,08:58:07.000,200,11053711,5845,0,1752915486,13178.768968109995,33626.304752879994,53320.04504664 2025-07-19,08:58:08.000,200,11053767,5884,0,1752915487,13178.7622318,28089.51625047,53319.97517544 2025-07-19,08:58:09.000,200,11053748,5245,0,1752915488,13178.77570441999,29012.212121820005,53320.07998224001 2025-07-19,08:58:10.000,200,11053753,5805,0,1752915489,13178.78244073,28550.867710709994,53320.03107240001 2025-07-19,08:58:11.000,200,11053765,5565,0,1752915490,13178.78244073,32703.383309369994,53319.96120120001 2025-07-19,08:58:12.000,200,11053817,6245,0,1752915491,13178.78244073,30396.513222089998,53320.066008 2025-07-19,08:58:13.000,200,11053740,5365,0,1752915492,13178.809385969995,30857.815338419998,53319.94722696 2025-07-19,08:58:14.000,200,11053675,5845,0,1752915493,13178.7622318,29934.978484470004,53320.04504664 2025-07-19,08:58:15.000,200,11053775,5925,0,1752915494,13178.768968109995,27628.02380763,53320.08696936 2025-07-19,08:58:16.000,200,11053797,5884,0,1752915495,13178.70160501,33164.755917,53320.038059520004 2025-07-19,08:58:17.000,200,11053845,5884,0,1752915496,13178.708341319994,26705.250395850002,53320.07299512 2025-07-19,08:58:18.000,200,11053759,6045,0,1752915497,13178.647714529994,32241.989554350002,53320.07299512 2025-07-19,08:58:19.000,200,11053759,5965,0,1752915498,13178.667923459994,31319.180896920006,53320.14985344001 2025-07-19,08:58:20.000,200,11053840,4525,0,1752915499,13178.647714529994,28550.80426854,53320.07998224001 2025-07-19,08:58:21.000,200,11053773,5684,0,1752915500,13178.65445083999,29473.627024229994,53320.07299512 2025-07-19,08:58:22.000,200,11053788,5605,0,1752915501,13178.70160501,28550.80426854,53320.04504664 2025-07-19,08:58:23.000,200,11053774,5485,0,1752915502,13178.667923459994,29935.048975769998,53320.03107240001 2025-07-19,08:58:24.000,200,11053734,5605,0,1752915503,13178.661187149999,27627.981512850005,53320.11491784 2025-07-19,08:58:25.000,200,11053735,6165,0,1752915504,13178.708341319994,27627.981512850005,53320.11491784 2025-07-19,08:58:26.000,200,11053788,5525,0,1752915505,13178.67465976999,30396.400436009993,53320.12190496 2025-07-19,08:58:27.000,200,11053804,5365,0,1752915506,13178.71507762999,28550.719678980007,53320.12889208001 2025-07-19,08:58:28.000,200,11053866,5684,0,1752915507,13178.73528655999,29935.03487751,53320.14286632 2025-07-19,08:58:29.000,200,11053696,4485,0,1752915508,13178.71507762999,28089.311825700002,53320.07998224001 2025-07-19,08:58:30.000,200,11053673,5965,0,1752915509,13178.67465976999,32703.376260239995,53320.21273752 2025-07-19,08:58:31.000,200,11053772,5405,0,1752915510,13178.71507762999,31319.061061710003,53320.1358792 2025-07-19,08:58:32.000,200,11053778,5605,0,1752915511,13178.708341319994,27627.833481120004,53320.19876328001 2025-07-19,08:58:33.000,200,11053771,5725,0,1752915512,13178.708341319994,32241.926112179994,53320.17081480001 2025-07-19,08:58:34.000,200,11053774,5565,0,1752915513,13178.77570441999,31318.969423019997,53320.205750400004 2025-07-19,08:58:35.000,200,11053744,5605,0,1752915514,13178.768968109995,35010.246347520006,53320.21972464001 2025-07-19,08:58:36.000,200,11053813,5965,0,1752915515,13178.75549548999,28550.543450729994,53320.24767312001 2025-07-19,08:58:37.000,200,11053707,5845,0,1752915516,13178.74202287,32703.185933729997,53320.28959584 2025-07-19,08:58:38.000,200,11053743,6005,0,1752915517,13178.7622318,31780.349079780004,53320.275621600005 2025-07-19,08:58:39.000,200,11053825,6045,0,1752915518,13178.78244073,23936.528360099997,53320.226711760006 2025-07-19,08:58:40.000,200,11053739,4805,0,1752915519,13178.79591334999,26243.454840420003,53320.28260872 2025-07-19,08:58:41.000,200,11053755,4925,0,1752915520,13178.81612227999,27627.56561418,53320.29658296001 2025-07-19,08:58:42.000,200,11053746,4525,0,1752915521,13178.789177039995,30857.357144969996,53320.33850568001 2025-07-19,08:58:43.000,200,11053813,5125,0,1752915522,13178.789177039995,32241.510213510002,53320.240686 2025-07-19,08:58:44.000,200,11053766,5884,0,1752915523,13178.829594899995,29011.676387939995,53320.36645416001 2025-07-19,08:58:45.000,200,11053682,5725,0,1752915524,13178.88348538,36855.405468929996,53320.394402640006 2025-07-19,08:58:46.000,200,11053713,5845,0,1752915525,13178.85654013999,24859.10439624,53320.3804284 2025-07-19,08:58:47.000,200,11053785,4685,0,1752915526,13178.83633120999,33625.61393814,53320.33151856 2025-07-19,08:58:48.000,200,11053806,5684,0,1752915527,13178.83633120999,26704.61597415,53320.3804284 2025-07-19,08:58:49.000,200,11053798,4925,0,1752915528,13178.84306752,26704.559581110007,53320.33850568001 2025-07-19,08:58:50.000,200,11053738,4645,0,1752915529,13178.849803829995,29934.252424079998,53320.40837688 2025-07-19,08:58:51.000,200,11053830,5325,0,1752915530,13178.85654013999,29934.315866250006,53320.35247992 2025-07-19,08:58:52.000,200,11053798,5285,0,1752915531,13178.890221689995,29011.373275349993,53320.34549280001 2025-07-19,08:58:53.000,200,11053761,5845,0,1752915532,13178.87674906999,32702.622003330005,53320.41536400001 2025-07-19,08:58:54.000,200,11053747,5005,0,1752915533,13178.870012759995,32241.136609620007,53320.42235112 2025-07-19,08:58:55.000,200,11053540,5684,0,1752915534,13178.870012759995,34548.07013907,53320.42235112 2025-07-19,08:58:56.000,200,11053799,5965,0,1752915535,13178.86327645,27165.833500919995,53320.42933824 2025-07-19,08:58:57.000,200,11053739,5925,0,1752915536,13178.80264966,29472.703588200005,53320.45728672 2025-07-19,08:58:58.000,200,11053698,5285,0,1752915537,13178.84306752,25781.525351520002,53320.43632536001 2025-07-19,08:58:59.000,200,11053800,5605,0,1752915538,13178.870012759995,33163.69149837,53320.492222320005 2025-07-19,08:59:00.000,200,11053774,4645,0,1752915539,13178.849803829995,28549.746899039994,53320.49920944 2025-07-19,08:59:01.000,200,11053775,5044,0,1752915540,13178.829594899995,25781.440761959995,53320.3804284 2025-07-19,08:59:02.000,200,11053736,5285,0,1752915541,13178.809385969995,29011.119506670002,53320.4502996 2025-07-19,08:59:03.000,200,11053786,4405,0,1752915542,13178.83633120999,34086.27458364,53320.48523520001 2025-07-19,08:59:04.000,200,11053717,5965,0,1752915543,13178.86327645,28549.627063830005,53320.48523520001 2025-07-19,08:59:05.000,200,11053786,5725,0,1752915544,13178.86327645,34086.204092340005,53320.50619656001 2025-07-19,08:59:06.000,200,11053824,4205,0,1752915545,13178.81612227999,35009.01274977,53320.53414504001 2025-07-19,08:59:07.000,200,11053808,5605,0,1752915546,13178.80264966,26703.925159410006,53320.54811928 2025-07-19,08:59:08.000,200,11053815,4765,0,1752915547,13178.809385969995,24396.956384310004,53320.48523520001 2025-07-19,08:59:09.000,200,11053788,5245,0,1752915548,13178.77570441999,31779.171875069995,53320.40138976 2025-07-19,08:59:10.000,200,11053804,5245,0,1752915549,13178.789177039995,32240.41759836,53320.42235112 2025-07-19,08:59:11.000,200,11053860,5445,0,1752915550,13178.748759179995,27626.58578511,53320.45728672 2025-07-19,08:59:12.000,200,11053807,4925,0,1752915551,13178.72181394,31779.09433464,53320.54811928 2025-07-19,08:59:13.000,200,11053847,4965,0,1752915552,13178.71507762999,29010.66836235,53320.51318368001 2025-07-19,08:59:14.000,200,11053808,5405,0,1752915553,13178.69486869999,29010.626067570003,53320.47824808 2025-07-19,08:59:16.000,200,11053820,5765,0,1752915555,13178.69486869999,29933.328988049994,53320.541132160004 2025-07-19,08:59:17.000,200,11053778,5525,0,1752915556,13178.68139608,31778.93925378,53320.56908064 2025-07-19,08:59:18.000,200,11053768,5605,0,1752915557,13178.67465976999,29010.555576269995,53320.46427384001 2025-07-19,08:59:19.000,200,11053745,5884,0,1752915558,13178.65445083999,31778.875811610007,53320.53414504001 2025-07-19,08:59:20.000,200,11053701,5845,0,1752915559,13178.61403297999,24857.97653544,53320.57606776 2025-07-19,08:59:21.000,200,11053697,4845,0,1752915560,13178.661187149999,27626.317918169996,53320.51318368001 2025-07-19,08:59:22.000,200,11053596,4645,0,1752915561,13178.65445083999,24857.927191530005,53320.52715792 2025-07-19,08:59:23.000,200,11053751,5805,0,1752915562,13178.667923459994,33624.387389519994,53320.541132160004 2025-07-19,08:59:24.000,200,11053712,5165,0,1752915563,13178.67465976999,33624.31689822,53320.54811928 2025-07-19,08:59:25.000,200,11053809,5925,0,1752915564,13178.647714529994,28549.147722990005,53320.57606776 2025-07-19,08:59:26.000,200,11053750,5405,0,1752915565,13178.661187149999,29471.871790859994,53320.56908064 2025-07-19,08:59:27.000,200,11053771,4925,0,1752915566,13178.667923459994,32701.54348644,53320.53414504001 2025-07-19,08:59:28.000,200,11053792,4605,0,1752915567,13178.640978219999,28549.04198604,53320.56908064 2025-07-19,08:59:29.000,200,11053734,4525,0,1752915568,13178.71507762999,31778.78417292,53320.56908064 2025-07-19,08:59:30.000,200,11053761,6045,0,1752915569,13178.661187149999,30856.03895766,53320.63895184 2025-07-19,08:59:31.000,200,11053742,5445,0,1752915570,13178.67465976999,27164.924163150004,53320.57606776 2025-07-19,08:59:32.000,200,11053783,5725,0,1752915571,13178.647714529994,28549.112477339993,53320.60401624001 2025-07-19,08:59:33.000,200,11053758,4565,0,1752915572,13178.688132389994,29010.49918323,53320.58305488001 2025-07-19,08:59:34.000,200,11053775,5884,0,1752915573,13178.68139608,30855.989613750004,53320.59702912 2025-07-19,08:59:35.000,200,11053771,4885,0,1752915574,13178.70160501,30394.539465690003,53320.590042 2025-07-19,08:59:36.000,200,11053730,5405,0,1752915575,13178.68139608,29010.379348019997,53320.57606776 2025-07-19,08:59:37.000,200,11053811,5884,0,1752915576,13178.73528655999,30394.518318300004,53320.60401624001 2025-07-19,08:59:38.000,200,11053787,5965,0,1752915577,13178.73528655999,32701.444798619996,53320.65292608001 2025-07-19,08:59:39.000,200,11053816,5405,0,1752915578,13178.71507762999,35469.6804444,53320.59702912 2025-07-19,08:59:40.000,200,11053514,5525,0,1752915579,13178.688132389994,28548.901003439998,53320.56908064 2025-07-19,08:59:41.000,200,11053798,5605,0,1752915580,13178.688132389994,30855.820434630004,53320.68087456001 2025-07-19,08:59:42.000,200,11053840,4845,0,1752915581,13178.70160501,29933.047022850005,53320.611003360005 2025-07-19,08:59:43.000,200,11053742,5485,0,1752915582,13178.728550249994,29471.63212044,53320.63196472001 2025-07-19,08:59:44.000,200,11053705,5765,0,1752915583,13178.71507762999,28087.42265886,53320.6948488 2025-07-19,08:59:45.000,200,11053751,5725,0,1752915584,13178.688132389994,27626.000707319996,53320.75074576001 2025-07-19,08:59:46.000,200,11053771,5925,0,1752915585,13178.647714529994,29010.203119769998,53320.63895184 2025-07-19,08:59:47.000,200,11053771,5765,0,1752915586,13178.69486869999,29932.913089380003,53320.64593896 2025-07-19,08:59:48.000,200,11053757,5005,0,1752915587,13178.65445083999,32239.754980140002,53320.659913200005 2025-07-19,08:59:49.000,200,11053756,4565,0,1752915588,13178.65445083999,28087.366265820005,53320.64593896 2025-07-19,08:59:50.000,200,11053705,4925,0,1752915589,13178.640978219999,30394.2363531,53320.67388744001 2025-07-19,08:59:51.000,200,11053798,5405,0,1752915590,13178.640978219999,30855.56666595,53320.6249776 2025-07-19,08:59:52.000,200,11053809,5845,0,1752915591,13178.65445083999,28087.218234090004,53320.66690032 2025-07-19,08:59:53.000,200,11053709,4925,0,1752915592,13178.640978219999,31778.241389910007,53320.65292608001 2025-07-19,08:59:54.000,200,11053734,4525,0,1752915593,13178.647714529994,32239.649243189997,53320.61799048 2025-07-19,08:59:55.000,200,11053801,6005,0,1752915594,13178.640978219999,29009.885908919998,53320.61799048 2025-07-19,08:59:56.000,200,11053752,5325,0,1752915595,13178.620769289999,29009.85066327,53320.56908064 2025-07-19,08:59:57.000,200,11053794,5845,0,1752915596,13178.640978219999,31316.727799679997,53320.63895184 2025-07-19,08:59:58.000,200,11053814,5605,0,1752915597,13178.640978219999,24857.243425919994,53320.56908064 2025-07-19,08:59:59.000,200,11053839,6084,0,1752915598,13178.63424190999,29932.440797670002,53320.59702912 2025-07-19,09:00:00.000,200,11053768,5205,0,1752915599,13178.63424190999,29009.632140240006,53320.59702912 2025-07-19,09:00:01.000,200,11053787,5884,0,1752915600,13178.607296669994,31316.502227520003,53320.590042 2025-07-19,09:00:02.000,200,11053742,4285,0,1752915601,13178.587087739994,29009.498206770004,53320.63196472001 2025-07-19,09:00:03.000,200,11053761,5205,0,1752915602,13178.593824049989,26241.185020560006,53320.590042 2025-07-19,09:00:04.000,200,11053815,5725,0,1752915603,13178.566878809994,31316.417637959996,53320.64593896 2025-07-19,09:00:05.000,200,11053697,5965,0,1752915604,13178.607296669994,34545.97654746,53320.60401624001 2025-07-19,09:00:06.000,200,11053740,5645,0,1752915605,13178.512988329989,29470.800323100004,53320.57606776 2025-07-19,09:00:07.000,200,11053743,5925,0,1752915606,13178.506252019994,29009.448862859994,53320.5201708 2025-07-19,09:00:08.000,200,11053662,5525,0,1752915607,13178.472570469989,27163.84564626,53320.58305488001 2025-07-19,09:00:09.000,200,11053850,5485,0,1752915608,13178.472570469989,31316.234360579998,53320.60401624001 2025-07-19,09:00:10.000,200,11053738,5565,0,1752915609,13178.445625229993,25779.558644250006,53320.55510640001 2025-07-19,09:00:11.000,200,11053678,5445,0,1752915610,13178.445625229993,34084.49820288,53320.59702912 2025-07-19,09:00:12.000,200,11053747,5884,0,1752915611,13178.418679989998,31777.52237865,53320.61799048 2025-07-19,09:00:13.000,200,11053797,6005,0,1752915612,13178.432152609988,26240.93125188,53320.55510640001 2025-07-19,09:00:14.000,200,11053808,5565,0,1752915613,13178.364789509993,26240.91010449,53320.61799048 2025-07-19,09:00:15.000,200,11053748,5485,0,1752915614,13178.378262129998,25318.143741840002,53320.5201708 2025-07-19,09:00:16.000,200,11053776,5684,0,1752915615,13178.344580579993,34084.392465929996,53320.562093520006 2025-07-19,09:00:17.000,200,11053750,5485,0,1752915616,13178.358053199998,29470.490161380003,53320.562093520006 2025-07-19,09:00:18.000,200,11053807,5925,0,1752915617,13178.317635339998,28547.681503950007,53320.590042 2025-07-19,09:00:19.000,200,11053795,5965,0,1752915618,13178.290690100002,27163.486140630004,53320.590042 2025-07-19,09:00:20.000,200,11053774,5565,0,1752915619,13178.283953789993,33622.766089619996,53320.562093520006 2025-07-19,09:00:21.000,200,11053778,4565,0,1752915620,13178.263744859993,30854.502247319993,53320.562093520006 2025-07-19,09:00:22.000,200,11053791,5845,0,1752915621,13178.270481170002,25317.974562720003,53320.56908064 2025-07-19,09:00:23.000,200,11053738,5365,0,1752915622,13178.283953789993,30393.11554143,53320.52715792 2025-07-19,09:00:24.000,200,11053820,5605,0,1752915623,13178.257008549997,33161.33708895001,53320.5201708 2025-07-19,09:00:25.000,200,11053744,4765,0,1752915624,13178.203118069992,33161.301843299996,53320.492222320005 2025-07-19,09:00:26.000,200,11053625,5965,0,1752915625,13178.230063310002,29008.870834200003,53320.541132160004 2025-07-19,09:00:27.000,200,11053799,5805,0,1752915626,13178.230063310002,32699.936284800002,53320.4502996 2025-07-19,09:00:28.000,200,11053728,4685,0,1752915627,13178.263744859993,31315.825511040006,53320.53414504001 2025-07-19,09:00:29.000,200,11053702,5445,0,1752915628,13178.297426409998,29931.587852940007,53320.43632536001 2025-07-19,09:00:30.000,200,11053723,4965,0,1752915629,13178.263744859993,28547.45593179,53320.49920944 2025-07-19,09:00:31.000,200,11053778,5205,0,1752915630,13178.304162719993,24856.503267270004,53320.49920944 2025-07-19,09:00:32.000,200,11053722,5405,0,1752915631,13178.317635339998,28547.512324829993,53320.4502996 2025-07-19,09:00:33.000,200,11053731,5765,0,1752915632,13178.304162719993,31777.169922150002,53320.5201708 2025-07-19,09:00:34.000,200,11053870,5525,0,1752915633,13178.297426409998,28086.231355890006,53320.541132160004 2025-07-19,09:00:35.000,200,11053770,5565,0,1752915634,13178.277217479997,26240.571746250003,53320.47126096 2025-07-19,09:00:36.000,200,11053783,6005,0,1752915635,13178.263744859993,30393.066197520006,53320.48523520001 2025-07-19,09:00:37.000,200,11053764,5205,0,1752915636,13178.257008549997,30854.481099929995,53320.4502996 2025-07-19,09:00:38.000,200,11053742,4645,0,1752915637,13178.270481170002,31315.924198859997,53320.48523520001 2025-07-19,09:00:39.000,200,11053821,5845,0,1752915638,13178.216590689997,30854.481099929995,53320.53414504001 2025-07-19,09:00:40.000,200,11053699,4925,0,1752915639,13178.209854380002,30393.080295780004,53320.49920944 2025-07-19,09:00:41.000,200,11053729,6124,0,1752915640,13178.216590689997,31315.790265389995,53320.55510640001 2025-07-19,09:00:42.000,200,11053744,4645,0,1752915641,13178.230063310002,28086.069225900006,53320.55510640001 2025-07-19,09:00:43.000,200,11053804,5645,0,1752915642,13178.230063310002,25317.83358012,53320.52715792 2025-07-19,09:00:44.000,200,11053778,5605,0,1752915643,13178.257008549997,29470.271638349994,53320.47824808 2025-07-19,09:00:45.000,200,11053779,5805,0,1752915644,13178.257008549997,24856.460972490007,53320.53414504001 2025-07-19,09:00:46.000,200,11053797,5965,0,1752915645,13178.310899030002,30393.059148390006,53320.48523520001 2025-07-19,09:00:47.000,200,11053803,5925,0,1752915646,13178.304162719993,24856.517365530002,53320.51318368001 2025-07-19,09:00:48.000,200,11053828,5725,0,1752915647,13178.297426409998,29931.637196850003,53320.5201708 2025-07-19,09:00:49.000,200,11053858,4645,0,1752915648,13178.324371649993,30392.918165790004,53320.49920944 2025-07-19,09:00:50.000,200,11053836,4645,0,1752915649,13178.351316890003,31777.064185199997,53320.5201708 2025-07-19,09:00:51.000,200,11053818,4525,0,1752915650,13178.445625229993,27624.654323490002,53320.541132160004 2025-07-19,09:00:52.000,200,11053732,5445,0,1752915651,13178.445625229993,28086.048078509994,53320.562093520006 2025-07-19,09:00:53.000,200,11053791,5044,0,1752915652,13178.492779399989,29931.51031251,53320.52715792 2025-07-19,09:00:54.000,200,11053741,5044,0,1752915653,13178.499515709998,31777.000743030003,53320.590042 2025-07-19,09:00:55.000,200,11053774,5605,0,1752915654,13178.479306779998,29008.659360300007,53320.50619656001 2025-07-19,09:00:56.000,200,11053733,6124,0,1752915655,13178.452361539988,32238.281711970005,53320.590042 2025-07-19,09:00:57.000,200,11053792,5605,0,1752915656,13178.512988329989,27624.52743915,53320.53414504001 2025-07-19,09:00:58.000,200,11053760,4765,0,1752915657,13178.526460949994,27163.013848920004,53320.541132160004 2025-07-19,09:00:59.000,200,11053694,4685,0,1752915658,13178.459097849998,31776.824514780004,53320.59702912 2025-07-19,09:01:00.000,200,11053805,5365,0,1752915659,13178.465834159993,31315.40961237,53320.54811928 2025-07-19,09:01:01.000,200,11053749,5925,0,1752915660,13178.432152609988,30854.022906479993,53320.562093520006 2025-07-19,09:01:02.000,200,11053421,5805,0,1752915661,13178.445625229993,32238.16187676,53320.562093520006 2025-07-19,09:01:03.000,200,11053418,4805,0,1752915662,13178.452361539988,29469.799346640008,53320.54811928 2025-07-19,09:01:04.000,200,11053479,6084,0,1752915663,13178.405207369993,29931.157856010002,53320.61799048 2025-07-19,09:01:05.000,200,11053452,5365,0,1752915664,13178.432152609988,24855.939336869997,53320.57606776 2025-07-19,09:01:06.000,200,11053467,5965,0,1752915665,13178.479306779998,33160.843649849994,53320.61799048 2025-07-19,09:01:07.000,200,11053373,4925,0,1752915666,13178.539933569999,29931.108512100007,53320.57606776 2025-07-19,09:01:08.000,200,11053438,5485,0,1752915667,13178.492779399989,24394.658367929995,53320.63196472001 2025-07-19,09:01:09.000,200,11053449,5845,0,1752915668,13178.539933569999,33160.737912900004,53320.66690032 2025-07-19,09:01:10.000,200,11053478,4525,0,1752915669,13178.560142499999,28085.596934190005,53320.63895184 2025-07-19,09:01:11.000,200,11053425,5965,0,1752915670,13178.580351429999,26701.408620000002,53320.611003360005 2025-07-19,09:01:12.000,200,11053434,5845,0,1752915671,13178.566878809994,28085.533492019997,53320.57606776 2025-07-19,09:01:13.000,200,11053485,5285,0,1752915672,13178.566878809994,28085.540541149996,53320.63196472001 2025-07-19,09:01:14.000,200,11053494,4605,0,1752915673,13178.587087739994,25317.276698849993,53320.59702912 2025-07-19,09:01:15.000,200,11053475,5884,0,1752915674,13178.553406189989,30392.389481039994,53320.60401624001 2025-07-19,09:01:16.000,200,11053406,5525,0,1752915675,13178.519724639998,32699.31596136,53320.58305488001 2025-07-19,09:01:17.000,200,11053386,5485,0,1752915676,13178.546669879994,29930.981627760004,53320.57606776 2025-07-19,09:01:18.000,200,11053317,5845,0,1752915677,13178.546669879994,28546.892001390006,53320.541132160004 2025-07-19,09:01:19.000,200,11053477,4925,0,1752915678,13178.526460949994,29008.25051076,53320.61799048 2025-07-19,09:01:20.000,200,11053479,5725,0,1752915679,13178.459097849998,27624.118589610007,53320.59702912 2025-07-19,09:01:21.000,200,11053465,4965,0,1752915680,13178.445625229993,28546.863804869994,53320.56908064 2025-07-19,09:01:22.000,200,11053457,5805,0,1752915681,13178.452361539988,29008.236412500002,53320.659913200005 2025-07-19,09:01:23.000,200,11053362,4805,0,1752915682,13178.512988329989,29008.299854669996,53320.562093520006 2025-07-19,09:01:24.000,200,11053438,4605,0,1752915683,13178.432152609988,24394.517385330008,53320.590042 2025-07-19,09:01:25.000,200,11053490,5565,0,1752915684,13178.425416299993,28085.575786800007,53320.66690032 2025-07-19,09:01:26.000,200,11053516,5925,0,1752915685,13178.445625229993,30853.818481709997,53320.659913200005 2025-07-19,09:01:27.000,200,11053481,5965,0,1752915686,13178.452361539988,27624.125638740006,53320.56908064 2025-07-19,09:01:28.000,200,11053432,4605,0,1752915687,13178.432152609988,31776.514353060003,53320.60401624001 2025-07-19,09:01:29.000,200,11053406,4765,0,1752915688,13178.479306779998,30392.389481039994,53320.68087456001 2025-07-19,09:01:30.000,200,11053435,5765,0,1752915689,13178.472570469989,34544.80639188,53320.63196472001 2025-07-19,09:01:31.000,200,11053461,5965,0,1752915690,13178.506252019994,27624.139737000005,53320.63196472001 2025-07-19,09:01:32.000,200,11053521,5805,0,1752915691,13178.512988329989,30392.375382779996,53320.659913200005 2025-07-19,09:01:33.000,200,11053504,5245,0,1752915692,13178.566878809994,29008.25755989,53320.60401624001 2025-07-19,09:01:34.000,200,11053461,4885,0,1752915693,13178.587087739994,23933.109532050003,53320.68786168 2025-07-19,09:01:35.000,200,11053443,4845,0,1752915694,13178.560142499999,27624.076294829996,53320.611003360005 2025-07-19,09:01:36.000,200,11053374,5565,0,1752915695,13178.620769289999,28546.821510089998,53320.64593896 2025-07-19,09:01:37.000,200,11053396,5605,0,1752915696,13178.627505599994,29469.644265780007,53320.562093520006 2025-07-19,09:01:38.000,200,11053450,5684,0,1752915697,13178.620769289999,32237.795322000005,53320.6948488 2025-07-19,09:01:39.000,200,11053433,5565,0,1752915698,13178.647714529994,30392.220301919995,53320.708823040004 2025-07-19,09:01:40.000,200,11053464,5325,0,1752915699,13178.640978219999,28085.392509419995,53320.68087456001 2025-07-19,09:01:41.000,200,11053456,5445,0,1752915700,13178.68139608,33160.5969303,53320.74375864 2025-07-19,09:01:42.000,200,11053429,5965,0,1752915701,13178.73528655999,28085.385460289996,53320.68087456001 2025-07-19,09:01:43.000,200,11053475,5965,0,1752915702,13178.69486869999,29930.911136459996,53320.708823040004 2025-07-19,09:01:44.000,200,11053463,5165,0,1752915703,13178.708341319994,27162.604999379997,53320.68786168 2025-07-19,09:01:45.000,200,11053409,5965,0,1752915704,13178.708341319994,26239.859784119995,53320.71581016 2025-07-19,09:01:46.000,200,11053468,5405,0,1752915705,13178.70160501,28085.300870730003,53320.74375864 2025-07-19,09:01:47.000,200,11053470,4445,0,1752915706,13178.71507762999,31776.2182896,53320.68786168 2025-07-19,09:01:48.000,200,11053452,4445,0,1752915707,13178.708341319994,26701.10550741,53320.71581016 2025-07-19,09:01:49.000,200,11053432,5405,0,1752915708,13178.74202287,27162.5627046,53320.778694240005 2025-07-19,09:01:50.000,200,11053492,4565,0,1752915709,13178.72181394,25317.015881040003,53320.71581016 2025-07-19,09:01:51.000,200,11053436,5325,0,1752915710,13178.728550249994,30853.494221729998,53320.72279728001 2025-07-19,09:01:52.000,200,11053433,6084,0,1752915711,13178.7622318,28546.574790540006,53320.71581016 2025-07-19,09:01:53.000,200,11053509,5925,0,1752915712,13178.77570441999,25778.268653460007,53320.75773288 2025-07-19,09:01:54.000,200,11053408,5605,0,1752915713,13178.809385969995,28546.47610272,53320.68087456001 2025-07-19,09:01:55.000,200,11053420,5285,0,1752915714,13178.77570441999,31314.817485449996,53320.68087456001 2025-07-19,09:01:56.000,200,11053446,5845,0,1752915715,13178.80264966,26239.725850650007,53320.70183592001 2025-07-19,09:01:57.000,200,11053437,5085,0,1752915716,13178.7622318,28085.18808465,53320.6948488 2025-07-19,09:01:58.000,200,11053442,5765,0,1752915717,13178.748759179995,30392.029975409998,53320.64593896 2025-07-19,09:01:59.000,200,11053485,6165,0,1752915718,13178.75549548999,29007.93329991,53320.6948488 2025-07-19,09:02:00.000,200,11053473,6205,0,1752915719,13178.71507762999,28085.18808465,53320.708823040004 2025-07-19,09:02:01.000,200,11053456,4725,0,1752915720,13178.72181394,30392.086368450007,53320.74375864 2025-07-19,09:02:02.000,200,11053427,5725,0,1752915721,13178.72181394,28085.19513378,53320.78568136 2025-07-19,09:02:03.000,200,11053789,5044,0,1752915722,13178.70160501,29469.348202320005,53320.729784400006 2025-07-19,09:02:04.000,200,11053717,6124,0,1752915723,13178.69486869999,28546.617085320002,53320.73677152 2025-07-19,09:02:05.000,200,11053721,5805,0,1752915724,13178.68139608,30392.16390888,53320.79266848 2025-07-19,09:02:06.000,200,11053749,6045,0,1752915725,13178.661187149999,27623.949410490008,53320.67388744001 2025-07-19,09:02:07.000,200,11053784,4765,0,1752915726,13178.63424190999,23932.905107280007,53320.68786168 2025-07-19,09:02:08.000,200,11053767,5044,0,1752915727,13178.600560359999,33621.84970272001,53320.659913200005 2025-07-19,09:02:09.000,200,11053789,5925,0,1752915728,13178.61403297999,28546.694625749995,53320.67388744001 2025-07-19,09:02:10.000,200,11053730,4405,0,1752915729,13178.640978219999,31776.359272200003,53320.70183592001 2025-07-19,09:02:11.000,200,11053783,6084,0,1752915730,13178.65445083999,29008.130675549997,53320.68087456001 2025-07-19,09:02:12.000,200,11053753,5845,0,1752915731,13178.640978219999,29930.87589081,53320.75773288 2025-07-19,09:02:13.000,200,11053795,4965,0,1752915732,13178.65445083999,34544.75704796999,53320.6948488 2025-07-19,09:02:14.000,200,11053730,5565,0,1752915733,13178.667923459994,26701.28173566,53320.778694240005 2025-07-19,09:02:15.000,200,11053831,4925,0,1752915734,13178.69486869999,30392.31898974,53320.71581016 2025-07-19,09:02:16.000,200,11053778,5684,0,1752915735,13178.73528655999,27624.097442219994,53320.73677152 2025-07-19,09:02:17.000,200,11053821,5965,0,1752915736,13178.72181394,34083.328047300005,53320.79266848 2025-07-19,09:02:18.000,200,11053794,5445,0,1752915737,13178.688132389994,29930.988676890003,53320.76472 2025-07-19,09:02:19.000,200,11053713,5044,0,1752915738,13178.73528655999,29930.967529500005,53320.76472 2025-07-19,09:02:20.000,200,11053790,5525,0,1752915739,13178.71507762999,30392.333088,53320.81362984 2025-07-19,09:02:21.000,200,11053843,5925,0,1752915740,13178.72181394,26240.000766719997,53320.70183592001 2025-07-19,09:02:22.000,200,11053812,4445,0,1752915741,13178.70160501,34544.76409710001,53320.76472 2025-07-19,09:02:23.000,200,11053788,5485,0,1752915742,13178.72181394,32699.252519190006,53320.778694240005 2025-07-19,09:02:24.000,200,11053758,4365,0,1752915743,13178.688132389994,32237.87286243,53320.75773288 2025-07-19,09:02:25.000,200,11053802,5445,0,1752915744,13178.748759179995,28085.51234463,53320.80664272 2025-07-19,09:02:26.000,200,11053807,6124,0,1752915745,13178.72181394,36390.282724139994,53320.75773288 2025-07-19,09:02:27.000,200,11053744,5365,0,1752915746,13178.70160501,32237.894009819996,53320.778694240005 2025-07-19,09:02:28.000,200,11053811,5805,0,1752915747,13178.68139608,29469.630167519994,53320.78568136 2025-07-19,09:02:29.000,200,11053799,5845,0,1752915748,13178.72181394,29931.002775150002,53320.79965560001 2025-07-19,09:02:30.000,200,11053740,5765,0,1752915749,13178.70160501,32237.901058949996,53320.76472 2025-07-19,09:02:31.000,200,11053810,5405,0,1752915750,13178.688132389994,31315.184040210006,53320.79266848 2025-07-19,09:02:32.000,200,11053796,5525,0,1752915751,13178.72181394,27624.20317917,53320.82061696001 2025-07-19,09:02:33.000,200,11053800,5485,0,1752915752,13178.728550249994,23471.800366590003,53320.80664272 2025-07-19,09:02:34.000,200,11053838,5405,0,1752915753,13178.75549548999,23933.13067944,53320.81362984 2025-07-19,09:02:35.000,200,11053774,4685,0,1752915754,13178.728550249994,29469.71475708,53320.88350104 2025-07-19,09:02:36.000,200,11053825,6124,0,1752915755,13178.74202287,22087.682543699993,53320.79965560001 2025-07-19,09:02:37.000,200,11053850,4485,0,1752915756,13178.80264966,27162.816473280007,53320.876513920004 2025-07-19,09:02:38.000,200,11053801,5884,0,1752915757,13178.75549548999,32237.922206339994,53320.79965560001 2025-07-19,09:02:39.000,200,11053771,4925,0,1752915758,13178.768968109995,29008.328051189994,53320.86952680001 2025-07-19,09:02:40.000,200,11053788,5684,0,1752915759,13178.82285859,28546.9413453,53320.91144952 2025-07-19,09:02:41.000,200,11053784,5605,0,1752915760,13178.81612227999,31315.120598039997,53320.946385120005 2025-07-19,09:02:42.000,200,11053771,5684,0,1752915761,13178.79591334999,30853.747990410004,53320.93939800001 2025-07-19,09:02:43.000,200,11053822,5445,0,1752915762,13178.80264966,33622.018881840006,53320.96734648001 2025-07-19,09:02:44.000,200,11053816,5565,0,1752915763,13178.86327645,28546.856755739995,53320.84157832001 2025-07-19,09:02:45.000,200,11053822,5525,0,1752915764,13178.88348538,29008.222314240003,53320.89048816001 2025-07-19,09:02:46.000,200,11053776,5525,0,1752915765,13178.890221689995,25317.255551459995,53320.946385120005 2025-07-19,09:02:47.000,200,11053755,4925,0,1752915766,13178.86327645,26240.021914109995,53320.92542376 2025-07-19,09:02:48.000,200,11053796,5285,0,1752915767,13178.91716692999,23933.13067944,53320.946385120005 2025-07-19,09:02:49.000,200,11053787,6005,0,1752915768,13178.92390324,31776.5707461,53321.00228208 2025-07-19,09:02:50.000,200,11053816,5765,0,1752915769,13178.910430619995,27624.097442219994,53320.995294960005 2025-07-19,09:02:51.000,200,11053817,5845,0,1752915770,13178.90369431,27162.689588940004,53320.93939800001 2025-07-19,09:02:52.000,200,11053780,4525,0,1752915771,13178.95758478999,34083.39148947,53321.02324344 2025-07-19,09:02:53.000,200,11053732,5485,0,1752915772,13178.91716692999,28085.434804200006,53320.93241088 2025-07-19,09:02:54.000,200,11053812,5605,0,1752915773,13178.890221689995,32237.781223740007,53320.95337224 2025-07-19,09:02:55.000,200,11053840,5325,0,1752915774,13178.950848479995,30853.64225346,53320.946385120005 2025-07-19,09:02:56.000,200,11053767,6045,0,1752915775,13178.950848479995,25317.178011030002,53321.044204800004 2025-07-19,09:02:57.000,200,11053822,5325,0,1752915776,13178.92390324,32699.238420930007,53321.05817904001 2025-07-19,09:02:58.000,200,11053740,5485,0,1752915777,13178.950848479995,23933.088384660005,53320.98830784001 2025-07-19,09:02:59.000,200,11053804,5365,0,1752915778,13178.95758478999,29469.623118389994,53320.9743336 2025-07-19,09:03:00.000,200,11053822,5684,0,1752915779,13178.90369431,29008.172970329993,53321.05119192 2025-07-19,09:03:01.000,200,11053831,6165,0,1752915780,13178.98453003,30392.382431909995,53321.02324344 2025-07-19,09:03:02.000,200,11053762,5405,0,1752915781,13178.93737585999,29008.208215980005,53321.065166160006 2025-07-19,09:03:03.000,200,11053785,5005,0,1752915782,13178.9643211,33622.15281530999,53321.02324344 2025-07-19,09:03:04.000,200,11053760,5725,0,1752915783,13178.92390324,29931.073266449996,53321.00228208 2025-07-19,09:03:05.000,200,11053799,4765,0,1752915784,13178.93737585999,27162.858768060003,53321.0791404 2025-07-19,09:03:06.000,200,11053774,5565,0,1752915785,13178.91716692999,29469.785248379994,53321.05817904001 2025-07-19,09:03:07.000,200,11053784,4605,0,1752915786,13178.910430619995,29008.356247710006,53321.03721768001 2025-07-19,09:03:08.000,200,11053807,5044,0,1752915787,13178.88348538,29008.384444230003,53321.09311464 2025-07-19,09:03:09.000,200,11053839,5845,0,1752915788,13178.89695799999,26701.521406080006,53321.07215328 2025-07-19,09:03:10.000,200,11053759,5965,0,1752915789,13178.910430619995,29008.41968988,53321.05817904001 2025-07-19,09:03:11.000,200,11053853,5085,0,1752915790,13178.87674906999,31776.69763044,53321.10708888001 2025-07-19,09:03:12.000,200,11053718,5565,0,1752915791,13178.809385969995,35006.39047341001,53321.1490116 2025-07-19,09:03:13.000,200,11053838,4525,0,1752915792,13178.85654013999,26701.711732590004,53321.162985840005 2025-07-19,09:03:14.000,200,11053779,6124,0,1752915793,13178.829594899995,28085.82250635,53321.162985840005 2025-07-19,09:03:15.000,200,11053832,5725,0,1752915794,13178.84306752,28085.871850259995,53321.16997296 2025-07-19,09:03:16.000,200,11053788,5684,0,1752915795,13178.849803829995,23472.15987222,53321.211895680004 2025-07-19,09:03:17.000,200,11053796,5605,0,1752915796,13178.85654013999,28085.942341560003,53321.20490856001 2025-07-19,09:03:18.000,200,11053803,5884,0,1752915797,13178.85654013999,25779.12864732,53321.26779264 2025-07-19,09:03:19.000,200,11053840,5565,0,1752915798,13178.88348538,27163.295814120007,53321.30272824001 2025-07-19,09:03:20.000,200,11053760,4565,0,1752915799,13178.85654013999,28547.44888266,53321.29574112 2025-07-19,09:03:21.000,200,11053816,5245,0,1752915800,13178.90369431,29931.693589889997,53321.24683128 2025-07-19,09:03:22.000,200,11053736,5285,0,1752915801,13178.950848479995,29470.21524531,53321.23984416 2025-07-19,09:03:23.000,200,11053731,6205,0,1752915802,13178.86327645,29931.728835539994,53321.26779264 2025-07-19,09:03:24.000,200,11053785,5605,0,1752915803,13178.89695799999,31315.867805820002,53321.281766880005 2025-07-19,09:03:25.000,200,11053808,5765,0,1752915804,13178.90369431,33161.38643286,53321.29574112 2025-07-19,09:03:26.000,200,11053783,6165,0,1752915805,13178.870012759995,27163.479091500005,53321.27477976001 2025-07-19,09:03:27.000,200,11053769,6005,0,1752915806,13178.90369431,31777.296806490005,53321.31670248 2025-07-19,09:03:28.000,200,11053790,4565,0,1752915807,13178.90369431,28086.330043709997,53321.3586252 2025-07-19,09:03:29.000,200,11053715,5925,0,1752915808,13178.910430619995,25779.333072089998,53321.34465096001 2025-07-19,09:03:30.000,200,11053768,5285,0,1752915809,13178.94411217,30393.200130989993,53321.32368960001 2025-07-19,09:03:31.000,200,11053752,5485,0,1752915810,13178.90369431,23933.877887220006,53321.34465096001 2025-07-19,09:03:32.000,200,11053796,5645,0,1752915811,13178.94411217,30854.565689490002,53321.39356080001 2025-07-19,09:03:33.000,200,11053759,5925,0,1752915812,13178.99800264999,23933.856739830007,53321.34465096001 2025-07-19,09:03:34.000,200,11053782,5365,0,1752915813,13178.93737585999,26702.162876910006,53321.43548352 2025-07-19,09:03:35.000,200,11053775,6045,0,1752915814,13178.950848479995,29931.905063790007,53321.4284964 2025-07-19,09:03:36.000,200,11053719,6084,0,1752915815,13178.971057409995,28547.653307429995,53321.36561232 2025-07-19,09:03:37.000,200,11053699,5965,0,1752915816,13178.98453003,33161.56266111,53321.47041912001 2025-07-19,09:03:38.000,200,11053779,5085,0,1752915817,13178.97779371999,29470.5183579,53321.45644488 2025-07-19,09:03:39.000,200,11053803,6045,0,1752915818,13178.94411217,29470.469013990005,53321.43548352 2025-07-19,09:03:40.000,200,11053804,5365,0,1752915819,13178.93737585999,29931.940309440004,53321.50535472 2025-07-19,09:03:41.000,200,11053762,5645,0,1752915820,13178.991266339995,29009.159848530006,53321.50535472 2025-07-19,09:03:42.000,200,11053782,4565,0,1752915821,13178.991266339995,31316.03698494,53321.498367600005 2025-07-19,09:03:43.000,200,11053792,4325,0,1752915822,13178.99800264999,28547.836584810007,53321.498367600005 2025-07-19,09:03:44.000,200,11053810,5684,0,1752915823,13178.9643211,24395.349182670005,53321.47740624 2025-07-19,09:03:45.000,200,11053739,5925,0,1752915824,13178.94411217,32238.82449498,53321.49138048001 2025-07-19,09:03:46.000,200,11053765,5205,0,1752915825,13178.98453003,29470.546554419998,53321.51932896001 2025-07-19,09:03:47.000,200,11053748,5445,0,1752915826,13178.991266339995,26702.268613859997,53321.49138048001 2025-07-19,09:03:48.000,200,11053771,5765,0,1752915827,13178.97779371999,28547.688553080006,53321.5333032 2025-07-19,09:03:49.000,200,11053832,4685,0,1752915828,13178.98453003,24395.335084410006,53321.55426456 2025-07-19,09:03:50.000,200,11053764,5605,0,1752915829,13179.00473896,28547.77314264,53321.52631608 2025-07-19,09:03:51.000,200,11053815,5725,0,1752915830,13179.00473896,24395.363280930003,53321.5333032 2025-07-19,09:03:52.000,200,11053752,5485,0,1752915831,13178.971057409995,31777.52237865,53321.617148640005 2025-07-19,09:03:53.000,200,11053822,4445,0,1752915832,13178.99800264999,29470.617045720006,53321.63112288 2025-07-19,09:03:54.000,200,11053788,4525,0,1752915833,13178.95758478999,27163.641221490005,53321.54029032001 2025-07-19,09:03:55.000,200,11053781,6005,0,1752915834,13179.011475269996,31316.008788420004,53321.617148640005 2025-07-19,09:03:56.000,200,11053768,4805,0,1752915835,13178.97779371999,21165.677487089997,53321.63811000001 2025-07-19,09:03:57.000,200,11053827,4805,0,1752915836,13178.971057409995,30393.390457500005,53321.61016152001 2025-07-19,09:03:58.000,200,11053774,5645,0,1752915837,13178.99800264999,27625.056123899994,53321.57522592 2025-07-19,09:03:59.000,200,11053718,4445,0,1752915838,13179.011475269996,29009.20214331,53321.62413576 2025-07-19,09:04:00.000,200,11053788,5525,0,1752915839,13179.04515682,29009.195094180002,53321.62413576 2025-07-19,09:04:01.000,200,11053799,5965,0,1752915840,13179.02494789,27163.620074100007,53321.63811000001 2025-07-19,09:04:02.000,200,11053835,6245,0,1752915841,13178.99800264999,31316.086328849997,53321.63811000001 2025-07-19,09:04:03.000,200,11053714,5445,0,1752915842,13179.01821157999,23472.64626219,53321.68701984001 2025-07-19,09:04:04.000,200,11053777,4965,0,1752915843,13178.99800264999,26240.903055360002,53321.63112288 2025-07-19,09:04:05.000,200,11053844,4645,0,1752915844,13178.97779371999,28547.737896990002,53321.65907136001 2025-07-19,09:04:06.000,200,11053728,5684,0,1752915845,13178.99800264999,27624.99973086,53321.64509712 2025-07-19,09:04:07.000,200,11053779,5965,0,1752915846,13179.02494789,30393.341113589995,53321.7429168 2025-07-19,09:04:08.000,200,11053798,5285,0,1752915847,13178.991266339995,23011.259556300007,53321.65208424 2025-07-19,09:04:09.000,200,11053828,4765,0,1752915848,13178.991266339995,30854.720770350003,53321.735929680006 2025-07-19,09:04:10.000,200,11053812,4605,0,1752915849,13178.99800264999,29470.5183579,53321.6730456 2025-07-19,09:04:11.000,200,11053746,5684,0,1752915850,13178.9643211,29931.82752336,53321.735929680006 2025-07-19,09:04:12.000,200,11053757,5805,0,1752915851,13178.930639549995,27624.97858347,53321.714968320004 2025-07-19,09:04:13.000,200,11053759,5845,0,1752915852,13178.950848479995,30393.28472055,53321.70099408 2025-07-19,09:04:14.000,200,11053804,5485,0,1752915853,13178.92390324,31315.973542770007,53321.680032719996 2025-07-19,09:04:15.000,200,11053747,5085,0,1752915854,13178.93737585999,32238.746954550006,53321.75689104001 2025-07-19,09:04:16.000,200,11053825,6045,0,1752915855,13178.89695799999,23472.526426979995,53321.77785240001 2025-07-19,09:04:17.000,200,11053785,5805,0,1752915856,13178.94411217,34084.279679850006,53321.72894256001 2025-07-19,09:04:18.000,200,11053772,4445,0,1752915857,13178.930639549995,28086.322994579998,53321.7429168 2025-07-19,09:04:19.000,200,11053778,5565,0,1752915858,13178.94411217,29470.433768339994,53321.76387816 2025-07-19,09:04:20.000,200,11053802,5645,0,1752915859,13178.870012759995,29009.096406359997,53321.812788 2025-07-19,09:04:21.000,200,11053746,5405,0,1752915860,13178.870012759995,29470.440817470007,53321.72894256001 2025-07-19,09:04:22.000,200,11053739,4805,0,1752915861,13178.890221689995,31777.219266059998,53321.74990392 2025-07-19,09:04:23.000,200,11053710,4565,0,1752915862,13178.88348538,28086.203159369994,53321.76387816 2025-07-19,09:04:24.000,200,11053846,4685,0,1752915863,13178.86327645,27624.81645348,53321.82676224001 2025-07-19,09:04:25.000,200,11053821,5005,0,1752915864,13178.87674906999,26702.007796050006,53321.77086528 2025-07-19,09:04:26.000,200,11053807,5884,0,1752915865,13178.82285859,29470.299834870006,53321.75689104001 2025-07-19,09:04:27.000,200,11053816,5525,0,1752915866,13178.83633120999,33622.70969658,53321.80580088001 2025-07-19,09:04:28.000,200,11053736,5605,0,1752915867,13178.77570441999,26240.62813929,53321.74990392 2025-07-19,09:04:29.000,200,11053774,4685,0,1752915868,13178.80264966,28547.575767000002,53321.833749360005 2025-07-19,09:04:30.000,200,11053718,4725,0,1752915869,13178.789177039995,23010.984640230003,53321.79182664 2025-07-19,09:04:31.000,200,11053782,5605,0,1752915870,13178.78244073,29931.700639019997,53321.86868496 2025-07-19,09:04:32.000,200,11053754,5445,0,1752915871,13178.768968109995,31315.74092148,53321.79881376 2025-07-19,09:04:33.000,200,11053748,4605,0,1752915872,13178.82285859,33622.70969658,53321.81977512 2025-07-19,09:04:34.000,200,11053855,5725,0,1752915873,13178.768968109995,26701.92320649,53321.833749360005 2025-07-19,09:04:35.000,200,11053786,5485,0,1752915874,13178.789177039995,28086.13266807,53321.784839520005 2025-07-19,09:04:36.000,200,11053776,5365,0,1752915875,13178.7622318,29008.92017811,53321.81977512 2025-07-19,09:04:37.000,200,11053784,5445,0,1752915876,13178.728550249994,28547.568717870003,53321.75689104001 2025-07-19,09:04:38.000,200,11053763,5845,0,1752915877,13178.768968109995,29470.278687480008,53321.82676224001 2025-07-19,09:04:39.000,200,11053737,5765,0,1752915878,13178.748759179995,26240.6069919,53321.84073648 2025-07-19,09:04:40.000,200,11053793,6084,0,1752915879,13178.73528655999,26240.564697120004,53321.80580088001 2025-07-19,09:04:41.000,200,11053723,5925,0,1752915880,13178.73528655999,29008.814441159993,53321.85471072001 2025-07-19,09:04:42.000,200,11053767,6045,0,1752915881,13178.71507762999,29931.616049460004,53321.79182664 2025-07-19,09:04:43.000,200,11053821,5565,0,1752915882,13178.72181394,31777.19811867,53321.833749360005 2025-07-19,09:04:44.000,200,11053755,5165,0,1752915883,13178.688132389994,29470.313933130004,53321.87567208001 2025-07-19,09:04:45.000,200,11053671,5845,0,1752915884,13178.65445083999,29470.306884000005,53321.81977512 2025-07-19,09:04:46.000,200,11053743,6045,0,1752915885,13178.627505599994,25779.31897383,53321.84073648 2025-07-19,09:04:47.000,200,11053773,5005,0,1752915886,13178.593824049989,27624.710716529997,53321.80580088001 2025-07-19,09:04:48.000,200,11053752,5805,0,1752915887,13178.607296669994,27163.36630542,53321.85471072001 2025-07-19,09:04:49.000,200,11053697,5285,0,1752915888,13178.553406189989,28086.090373290004,53321.82676224001 2025-07-19,09:04:50.000,200,11053679,5884,0,1752915889,13178.533197259989,27624.760060440007,53321.77785240001 2025-07-19,09:04:51.000,200,11053713,4845,0,1752915890,13178.486043089993,30393.023902739995,53321.79182664 2025-07-19,09:04:52.000,200,11053686,5605,0,1752915891,13178.526460949994,27624.68252001,53321.80580088001 2025-07-19,09:04:53.000,200,11053710,5245,0,1752915892,13178.519724639998,29470.20819618,53321.79182664 2025-07-19,09:04:54.000,200,11053702,4485,0,1752915893,13178.479306779998,29931.587852940007,53321.7429168 2025-07-19,09:04:55.000,200,11053716,4565,0,1752915894,13178.452361539988,29931.552607289996,53321.80580088001 2025-07-19,09:04:56.000,200,11053738,4765,0,1752915895,13178.432152609988,31315.71977409,53321.79182664 2025-07-19,09:04:57.000,200,11053726,5605,0,1752915896,13178.358053199998,25317.720794039997,53321.79182664 2025-07-19,09:04:58.000,200,11053725,5125,0,1752915897,13178.351316890003,32238.380399789996,53321.79182664 2025-07-19,09:04:59.000,200,11053699,6045,0,1752915898,13178.358053199998,29008.779195509996,53321.77086528 2025-07-19,09:05:00.000,200,11053763,4965,0,1752915899,13178.337844269998,30854.340117329994,53321.7429168 2025-07-19,09:05:01.000,200,11053787,5645,0,1752915900,13178.331107960003,31777.04303781,53321.77785240001 2025-07-19,09:05:02.000,200,11053699,5884,0,1752915901,13178.310899030002,30392.868821879994,53321.77785240001 2025-07-19,09:05:03.000,200,11053688,5245,0,1752915902,13178.324371649993,30854.28372429,53321.784839520005 2025-07-19,09:05:04.000,200,11053762,5805,0,1752915903,13178.297426409998,27163.246470209997,53321.75689104001 2025-07-19,09:05:05.000,200,11053747,5845,0,1752915904,13178.216590689997,22088.020901940006,53321.69400696 2025-07-19,09:05:06.000,200,11053735,5125,0,1752915905,13178.196381759997,29008.638212909995,53321.70099408 2025-07-19,09:05:07.000,200,11053771,5044,0,1752915906,13178.169436520002,31777.057136069998,53321.680032719996 2025-07-19,09:05:08.000,200,11053837,5884,0,1752915907,13178.142491279992,35006.573750790005,53321.735929680006 2025-07-19,09:05:09.000,200,11053859,6084,0,1752915908,13178.149227590002,32238.33105588,53321.70099408 2025-07-19,09:05:10.000,200,11053826,5405,0,1752915909,13178.108809730002,33161.055123750004,53321.70099408 2025-07-19,09:05:11.000,200,11053850,4725,0,1752915910,13178.041446629992,30854.10044691,53321.65907136001 2025-07-19,09:05:12.000,200,11053812,4325,0,1752915911,13178.075128179997,29931.383428169996,53321.62413576 2025-07-19,09:05:13.000,200,11053846,5645,0,1752915912,13178.048182940001,29931.369329909998,53321.57522592 2025-07-19,09:05:14.000,200,11053787,6005,0,1752915913,13178.007765080001,23010.660380250003,53321.56125168001 2025-07-19,09:05:15.000,200,11053825,6084,0,1752915914,13178.001028769992,29469.947378369994,53321.6031744 2025-07-19,09:05:16.000,200,11053795,6045,0,1752915915,13177.947138290001,28085.702671139996,53321.58920016001 2025-07-19,09:05:17.000,200,11053756,5405,0,1752915916,13177.987556150001,29469.8839362,53321.5333032 2025-07-19,09:05:18.000,200,11053794,5605,0,1752915917,13177.926929360001,33160.9493868,53321.512341839996 2025-07-19,09:05:19.000,200,11053736,5285,0,1752915918,13177.933665669996,28085.63922897,53321.49138048001 2025-07-19,09:05:20.000,200,11053830,4765,0,1752915919,13177.90672043,33622.173962700006,53321.44247064001 2025-07-19,09:05:21.000,200,11053820,5245,0,1752915920,13177.920193049991,30392.516365379997,53321.47740624 2025-07-19,09:05:22.000,200,11053834,5405,0,1752915921,13177.899984119991,29931.122610360006,53321.45644488 2025-07-19,09:05:23.000,200,11053792,5405,0,1752915922,13177.873038879996,28546.997738339996,53321.512341839996 2025-07-19,09:05:24.000,200,11053762,5645,0,1752915923,13177.81914839999,29931.16490514,53321.40753504 2025-07-19,09:05:25.000,200,11053739,5925,0,1752915924,13177.812412089996,30392.48111973,53321.42150928001 2025-07-19,09:05:26.000,200,11053736,5485,0,1752915925,13177.79893946999,27162.830571540006,53321.48439336 2025-07-19,09:05:27.000,200,11053778,5565,0,1752915926,13177.731576369995,32238.034992419998,53321.40753504 2025-07-19,09:05:28.000,200,11053765,5085,0,1752915927,13177.71810374999,30853.755039540003,53321.43548352 2025-07-19,09:05:29.000,200,11053685,5965,0,1752915928,13177.67768588999,31315.162892819993,53321.45644488 2025-07-19,09:05:30.000,200,11053752,5365,0,1752915929,13177.691158509995,33621.983636189994,53321.449457760005 2025-07-19,09:05:31.000,200,11053745,5884,0,1752915930,13177.691158509995,26239.98666846,53321.34465096001 2025-07-19,09:05:32.000,200,11053775,5965,0,1752915931,13177.670949579995,29008.236412500002,53321.36561232 2025-07-19,09:05:33.000,200,11053794,5485,0,1752915932,13177.63726802999,33621.93429228,53321.379586560004 2025-07-19,09:05:34.000,200,11053808,5725,0,1752915933,13177.58337755,29930.995726020003,53321.39356080001 2025-07-19,09:05:35.000,200,11053767,5884,0,1752915934,13177.60358648,31776.493205670005,53321.31670248 2025-07-19,09:05:36.000,200,11053800,5485,0,1752915935,13177.56316862,28085.448902460004,53321.34465096001 2025-07-19,09:05:37.000,200,11053850,5525,0,1752915936,13177.54295969,33160.44889857,53321.36561232 2025-07-19,09:05:38.000,200,11053735,5725,0,1752915937,13177.489069209994,32699.125634850003,53321.33766384 2025-07-19,09:05:39.000,200,11053717,4965,0,1752915938,13177.56316862,30392.234400179994,53321.34465096001 2025-07-19,09:05:40.000,200,11053782,5365,0,1752915939,13177.53622337999,28085.33611638,53321.31670248 2025-07-19,09:05:41.000,200,11053816,4605,0,1752915940,13177.52275076,27624.04809831,53321.30971536 2025-07-19,09:05:42.000,200,11053747,5005,0,1752915941,13177.49580551999,28546.743969660005,53321.20490856001 2025-07-19,09:05:43.000,200,11053745,5965,0,1752915942,13177.468860279994,29930.925234719994,53321.24683128 2025-07-19,09:05:44.000,200,11053770,5565,0,1752915943,13177.49580551999,31314.958468049997,53321.26080552 2025-07-19,09:05:45.000,200,11053759,5125,0,1752915944,13177.441915039999,25778.451930840005,53321.30272824001 2025-07-19,09:05:46.000,200,11053641,6205,0,1752915945,13177.468860279994,33160.399554660005,53321.211895680004 2025-07-19,09:05:47.000,200,11053780,5285,0,1752915946,13177.39476086999,27162.492213300007,53321.211895680004 2025-07-19,09:05:48.000,200,11053804,4605,0,1752915947,13177.39476086999,27623.921213969996,53321.16997296 2025-07-19,09:05:49.000,200,11053760,5525,0,1752915948,13177.354343009989,32699.083340070007,53321.24683128 2025-07-19,09:05:50.000,200,11053816,5605,0,1752915949,13177.367815629994,28546.659380099998,53321.162985840005 2025-07-19,09:05:51.000,200,11053869,5884,0,1752915950,13177.334134079989,31314.9232224,53321.23984416 2025-07-19,09:05:52.000,200,11053806,5485,0,1752915951,13177.340870389999,31776.281731769996,53321.2188828 2025-07-19,09:05:53.000,200,11053722,5525,0,1752915952,13177.280243599998,33160.38545640001,53321.15599872001 2025-07-19,09:05:54.000,200,11053778,5525,0,1752915953,13177.273507289989,29007.94034904,53321.16997296 2025-07-19,09:05:55.000,200,11053766,4485,0,1752915954,13177.226353119993,30392.079319319993,53321.211895680004 2025-07-19,09:05:56.000,200,11053850,5805,0,1752915955,13177.165726329993,28546.553643150008,53321.114076000005 2025-07-19,09:05:57.000,200,11053770,5525,0,1752915956,13177.172462639988,29469.207219720003,53321.12106312 2025-07-19,09:05:58.000,200,11053770,4565,0,1752915957,13177.185935259993,28546.588888800004,53321.14202448 2025-07-19,09:05:59.000,200,11053780,5765,0,1752915958,13177.165726329993,27623.759083979996,53321.07215328 2025-07-19,09:06:00.000,200,11053795,5044,0,1752915959,13177.138781089998,26239.63421196,53321.09311464 2025-07-19,09:06:01.000,200,11053792,5365,0,1752915960,13177.078154299998,28085.152839000002,53321.12805024 2025-07-19,09:06:02.000,200,11053760,5605,0,1752915961,13177.044472749993,28546.504299239998,53321.05119192 2025-07-19,09:06:03.000,200,11053824,4725,0,1752915962,13177.118572159998,32698.857767909998,53321.08612752001 2025-07-19,09:06:04.000,200,11053800,4685,0,1752915963,13177.105099539993,28546.49020098,53321.065166160006 2025-07-19,09:06:05.000,200,11053748,5684,0,1752915964,13177.037736439997,28546.48315185,53321.05119192 2025-07-19,09:06:06.000,200,11053784,5525,0,1752915965,13177.017527509997,29469.2495145,53321.01625632001 2025-07-19,09:06:07.000,200,11053826,5525,0,1752915966,13177.017527509997,31776.08435613,53320.96734648001 2025-07-19,09:06:08.000,200,11053783,4965,0,1752915967,13176.983845959992,29930.572778219997,53321.07215328 2025-07-19,09:06:09.000,200,11053795,5965,0,1752915968,13176.970373340002,32237.449914629993,53320.995294960005 2025-07-19,09:06:10.000,200,11053781,5884,0,1752915969,13176.936691789997,29007.820513829996,53320.98132072 2025-07-19,09:06:11.000,200,11053792,4645,0,1752915970,13176.936691789997,30853.254551310005,53320.98132072 2025-07-19,09:06:12.000,200,11053823,5125,0,1752915971,13176.923219169992,23471.335124010002,53320.98830784001 2025-07-19,09:06:13.000,200,11053803,6084,0,1752915972,13176.903010239992,27162.26664114,53320.98830784001 2025-07-19,09:06:14.000,200,11053771,5884,0,1752915973,13176.828910830001,30853.254551310005,53320.995294960005 2025-07-19,09:06:15.000,200,11053728,4645,0,1752915974,13176.835647139997,25778.134719990005,53320.9743336 2025-07-19,09:06:16.000,200,11053788,5565,0,1752915975,13176.862592379992,30391.825550640002,53320.96035936 2025-07-19,09:06:17.000,200,11053796,4605,0,1752915976,13176.822174519992,30853.14881436,53320.95337224 2025-07-19,09:06:18.000,200,11053766,4525,0,1752915977,13176.835647139997,27162.153855059994,53320.876513920004 2025-07-19,09:06:19.000,200,11053801,5884,0,1752915978,13176.808701900001,27162.139756799996,53320.93939800001 2025-07-19,09:06:20.000,200,11053805,6084,0,1752915979,13176.808701900001,32698.51940967,53320.79965560001 2025-07-19,09:06:21.000,200,11053761,5044,0,1752915980,13176.768284040001,32698.568753579995,53320.9044624 2025-07-19,09:06:22.000,200,11053809,5645,0,1752915981,13176.788492970001,33621.349214489994,53320.91843664001 2025-07-19,09:06:23.000,200,11053813,5845,0,1752915982,13176.768284040001,29007.573794280004,53320.89048816001 2025-07-19,09:06:24.000,200,11053737,5925,0,1752915983,13176.707657250001,26239.302902850002,53320.85555256 2025-07-19,09:06:25.000,200,11053761,5125,0,1752915984,13176.700920939991,30853.092421320005,53320.85555256 2025-07-19,09:06:26.000,200,11053711,5884,0,1752915985,13176.68744832,29468.875910610004,53320.778694240005 2025-07-19,09:06:27.000,200,11053809,5925,0,1752915986,13176.673975699996,28546.165941,53320.84157832001 2025-07-19,09:06:28.000,200,11053804,5405,0,1752915987,13176.57966735999,27162.09041289,53320.84157832001 2025-07-19,09:06:29.000,200,11053732,5525,0,1752915988,13176.62008521999,26239.3381485,53320.80664272 2025-07-19,09:06:30.000,200,11053764,4445,0,1752915989,13176.59987628999,27162.041068980005,53320.82061696001 2025-07-19,09:06:31.000,200,11053791,4925,0,1752915990,13176.572931049996,33159.94136121,53320.76472 2025-07-19,09:06:32.000,200,11053739,5085,0,1752915991,13176.49883163999,34082.637232559995,53320.79266848 2025-07-19,09:06:33.000,200,11053771,5005,0,1752915992,13176.492095329995,34082.637232559995,53320.77170712001 2025-07-19,09:06:34.000,200,11053765,5725,0,1752915993,13176.46515009,29930.248518239998,53320.778694240005 2025-07-19,09:06:35.000,200,11053704,5405,0,1752915994,13176.43820484999,24393.770177550003,53320.75074576001 2025-07-19,09:06:36.000,200,11053760,5565,0,1752915995,13176.411259609995,28546.116597090004,53320.8345912 2025-07-19,09:06:37.000,200,11053706,5485,0,1752915996,13176.350632819995,28084.736940329996,53320.66690032 2025-07-19,09:06:38.000,200,11053660,5684,0,1752915997,13176.37757805999,28084.68759642,53320.59702912 2025-07-19,09:06:39.000,200,11053729,4845,0,1752915998,13176.32368758,27162.019921590007,53320.72279728001 2025-07-19,09:06:40.000,200,11053709,4965,0,1752915999,13176.29674233999,29930.22032172,53320.71581016 2025-07-19,09:06:41.000,200,11053669,4885,0,1752916000,13176.26306079,27161.998774199994,53320.65292608001 2025-07-19,09:06:42.000,200,11053645,4805,0,1752916001,13176.269797099994,34082.531495610005,53320.63895184 2025-07-19,09:06:43.000,200,11053738,4685,0,1752916002,13176.242851859999,29007.44690994,53320.61799048 2025-07-19,09:06:44.000,200,11053779,4885,0,1752916003,13176.209170309994,28545.99676188,53320.6249776 2025-07-19,09:06:45.000,200,11053661,4925,0,1752916004,13176.21590661999,26700.555675270007,53320.49920944 2025-07-19,09:06:46.000,200,11053746,4845,0,1752916005,13176.162016139999,28084.68054729,53320.55510640001 2025-07-19,09:06:47.000,200,11053691,6005,0,1752916006,13176.135070899989,29468.699682360006,53320.59702912 2025-07-19,09:06:48.000,200,11053710,5605,0,1752916007,13176.162016139999,32698.413672719995,53320.53414504001 2025-07-19,09:06:49.000,200,11053765,5965,0,1752916008,13176.087916729994,28545.961516230003,53320.49920944 2025-07-19,09:06:50.000,200,11053710,4565,0,1752916009,13176.114861969989,31775.555671380003,53320.63895184 2025-07-19,09:06:51.000,200,11053755,6045,0,1752916010,13176.074444109989,32698.307935770004,53320.54811928 2025-07-19,09:06:52.000,200,11053722,4565,0,1752916011,13176.114861969989,28084.631203380006,53320.60401624001 2025-07-19,09:06:53.000,200,11053808,5645,0,1752916012,13176.087916729994,29007.29887821,53320.48523520001 2025-07-19,09:06:54.000,200,11053756,5445,0,1752916013,13176.067707799994,24393.608047560003,53320.47126096 2025-07-19,09:06:55.000,200,11053764,5445,0,1752916014,13176.040762559998,30852.796357860003,53320.541132160004 2025-07-19,09:06:56.000,200,11053772,5684,0,1752916015,13175.993608389988,29468.58689628,53320.47126096 2025-07-19,09:06:57.000,200,11053796,5445,0,1752916016,13176.027289939993,29929.938356519997,53320.5201708 2025-07-19,09:06:58.000,200,11053766,5245,0,1752916017,13176.047498869993,28084.490220780004,53320.48523520001 2025-07-19,09:06:59.000,200,11053851,5884,0,1752916018,13175.986872079993,30391.388504579998,53320.541132160004 2025-07-19,09:07:00.000,200,11053769,5765,0,1752916019,13176.013817319988,29007.193141259995,53320.51318368001 2025-07-19,09:07:01.000,200,11053693,6005,0,1752916020,13175.973399459988,33620.94036495,53320.48523520001 2025-07-19,09:07:02.000,200,11053759,5005,0,1752916021,13175.980135769998,31314.070277670005,53320.49920944 2025-07-19,09:07:03.000,200,11053838,4805,0,1752916022,13175.926245289993,30852.598982220006,53320.394402640006 2025-07-19,09:07:04.000,200,11053860,5365,0,1752916023,13175.892563740003,35927.65537137,53320.42933824 2025-07-19,09:07:05.000,200,11053830,4685,0,1752916024,13175.912772670003,32236.75205076,53320.47824808 2025-07-19,09:07:06.000,200,11053820,5725,0,1752916025,13175.879091119998,32236.73090337,53320.4502996 2025-07-19,09:07:07.000,200,11053742,4525,0,1752916026,13175.879091119998,31313.97158985,53320.45728672 2025-07-19,09:07:08.000,200,11053834,5565,0,1752916027,13175.879091119998,25777.486200030005,53320.4502996 2025-07-19,09:07:09.000,200,11053854,5485,0,1752916028,13175.885827429993,28084.285796009994,53320.46427384001 2025-07-19,09:07:10.000,200,11053799,6124,0,1752916029,13175.858882189998,34082.164940849994,53320.35946704 2025-07-19,09:07:11.000,200,11053804,4645,0,1752916030,13175.818464329997,23931.911179949995,53320.48523520001 2025-07-19,09:07:12.000,200,11053691,5845,0,1752916031,13175.818464329997,30391.099490249995,53320.45728672 2025-07-19,09:07:13.000,200,11053781,5365,0,1752916032,13175.778046469997,29929.691636970005,53320.443312480005 2025-07-19,09:07:14.000,200,11053724,4645,0,1752916033,13175.798255399997,24854.663444339996,53320.45728672 2025-07-19,09:07:15.000,200,11053706,5405,0,1752916034,13175.778046469997,28084.165960800005,53320.47126096 2025-07-19,09:07:16.000,200,11053775,6165,0,1752916035,13175.784782779992,29468.304931079998,53320.34549280001 2025-07-19,09:07:17.000,200,11053771,5765,0,1752916036,13175.751101230002,29929.670489580007,53320.38741552001 2025-07-19,09:07:18.000,200,11053713,5965,0,1752916037,13175.784782779992,28545.573814079995,53320.324531440005 2025-07-19,09:07:19.000,200,11053780,4645,0,1752916038,13175.737628609997,30852.33816441,53320.33850568001 2025-07-19,09:07:20.000,200,11053771,6084,0,1752916039,13175.730892300002,27161.378450760007,53320.35247992 2025-07-19,09:07:21.000,200,11053733,5165,0,1752916040,13175.730892300002,29929.635243929995,53320.275621600005 2025-07-19,09:07:22.000,200,11053722,5565,0,1752916041,13175.730892300002,25315.93736415,53320.36645416001 2025-07-19,09:07:23.000,200,11053715,4885,0,1752916042,13175.717419679997,26238.68962854,53320.28260872 2025-07-19,09:07:24.000,200,11053769,6124,0,1752916043,13175.724155989992,29468.192144999994,53320.33850568001 2025-07-19,09:07:25.000,200,11053760,5325,0,1752916044,13175.703947059992,29006.798389980002,53320.28260872 2025-07-19,09:07:26.000,200,11053723,6245,0,1752916045,13175.650056580002,29006.784291720003,53320.25466024 2025-07-19,09:07:27.000,200,11053804,4685,0,1752916046,13175.677001819997,28083.996781680005,53320.31754432001 2025-07-19,09:07:28.000,200,11053719,5125,0,1752916047,13175.677001819997,30852.253574849994,53320.28959584 2025-07-19,09:07:29.000,200,11053738,5525,0,1752916048,13175.697210749997,25777.21128396,53320.28260872 2025-07-19,09:07:30.000,200,11053759,5044,0,1752916049,13175.623111339992,30852.133739640005,53320.28959584 2025-07-19,09:07:31.000,200,11053698,5325,0,1752916050,13175.670265510002,28545.277750620007,53320.34549280001 2025-07-19,09:07:32.000,200,11053721,6084,0,1752916051,13175.650056580002,32236.26566079,53320.34549280001 2025-07-19,09:07:33.000,200,11053681,4925,0,1752916052,13175.582693479992,29006.565768689994,53320.3105572 2025-07-19,09:07:34.000,200,11053745,5085,0,1752916053,13175.555748239996,28083.806455169994,53320.324531440005 2025-07-19,09:07:35.000,200,11053712,5565,0,1752916054,13175.528803000001,33620.15791152,53320.240686 2025-07-19,09:07:36.000,200,11053753,5884,0,1752916055,13175.501857759991,31313.351266409998,53320.23369888 2025-07-19,09:07:37.000,200,11053715,4925,0,1752916056,13175.522066689991,28545.108571499994,53320.30357008 2025-07-19,09:07:38.000,200,11053729,5845,0,1752916057,13175.549011930001,30851.85882357,53320.25466024 2025-07-19,09:07:39.000,200,11053746,5445,0,1752916058,13175.542275619991,29929.162952219995,53320.28260872 2025-07-19,09:07:40.000,200,11053723,4925,0,1752916059,13175.481648829991,32697.25056627,53320.3105572 2025-07-19,09:07:41.000,200,11053729,6045,0,1752916060,13175.48838514,27622.215324510005,53320.25466024 2025-07-19,09:07:42.000,200,11053686,4605,0,1752916061,13175.454703589996,35004.09245703,53320.23369888 2025-07-19,09:07:43.000,200,11053757,5845,0,1752916062,13175.42775835,29929.014920489994,53320.28260872 2025-07-19,09:07:44.000,200,11053704,5645,0,1752916063,13175.40081310999,33158.637272160006,53320.21273752 2025-07-19,09:07:45.000,200,11053726,4645,0,1752916064,13175.34692263,32235.849762120008,53320.205750400004 2025-07-19,09:07:46.000,200,11053611,6045,0,1752916065,13175.373867869996,30390.345233340006,53320.25466024 2025-07-19,09:07:47.000,200,11053750,5485,0,1752916066,13175.29976845999,24853.930334820005,53320.19876328001 2025-07-19,09:07:48.000,200,11053691,5845,0,1752916067,13175.29976845999,26238.04815771,53320.21972464001 2025-07-19,09:07:49.000,200,11053752,4605,0,1752916068,13175.24587798,25776.675550080006,53320.17081480001 2025-07-19,09:07:50.000,200,11053721,5245,0,1752916069,13175.212196429995,28544.953490640008,53320.156840560005 2025-07-19,09:07:51.000,200,11053715,5725,0,1752916070,13175.18525119,27160.835667749998,53320.18478904 2025-07-19,09:07:52.000,200,11053575,6005,0,1752916071,13175.13809701999,29929.036067880006,53320.12889208001 2025-07-19,09:07:53.000,200,11053750,5485,0,1752916072,13175.11788808999,27622.151882339997,53320.12889208001 2025-07-19,09:07:54.000,200,11053741,5965,0,1752916073,13175.10441547,28083.58088301,53320.12889208001 2025-07-19,09:07:55.000,200,11053787,5805,0,1752916074,13175.090942849994,30390.40867551,53320.18478904 2025-07-19,09:07:56.000,200,11053729,5925,0,1752916075,13175.08420654,30851.746037489997,53320.1358792 2025-07-19,09:07:57.000,200,11053773,5245,0,1752916076,13175.1246244,30390.493265070007,53320.11491784 2025-07-19,09:07:58.000,200,11053782,5525,0,1752916077,13175.13809701999,24854.078366550006,53320.07998224001 2025-07-19,09:07:59.000,200,11053752,5405,0,1752916078,13175.1246244,29467.755098940004,53320.05203376001 2025-07-19,09:08:00.000,200,11053783,6124,0,1752916079,13175.111151779995,28083.637276049994,53320.09395648 2025-07-19,09:08:01.000,200,11053782,4685,0,1752916080,13175.1246244,30390.479166809993,53320.01011104001 2025-07-19,09:08:02.000,200,11053774,5565,0,1752916081,13175.131360709995,27160.863864269995,53319.940239840005 2025-07-19,09:08:03.000,200,11053785,4885,0,1752916082,13175.171778569995,27160.892060790007,53319.989149680005 2025-07-19,09:08:04.000,200,11053805,4965,0,1752916083,13175.16504226,26699.484207510002,53319.93325272001 2025-07-19,09:08:05.000,200,11053740,4445,0,1752916084,13175.17851487999,28083.637276049994,53320.01709816 2025-07-19,09:08:06.000,200,11053819,6324,0,1752916085,13175.19872380999,26238.083403359997,53320.01011104001 2025-07-19,09:08:07.000,200,11053808,4645,0,1752916086,13175.191987499995,29928.93033093,53319.96120120001 2025-07-19,09:08:08.000,200,11053780,5365,0,1752916087,13175.151569639995,27160.8004221,53319.96818832 2025-07-19,09:08:09.000,200,11053702,5525,0,1752916088,13175.11788808999,28544.854802820002,53320.00312392001 2025-07-19,09:08:10.000,200,11053755,5285,0,1752916089,13175.11788808999,31313.055202949996,53320.05203376001 2025-07-19,09:08:11.000,200,11053778,4485,0,1752916090,13175.14483333,30390.302938559995,53319.97517544 2025-07-19,09:08:12.000,200,11053800,4685,0,1752916091,13175.08420654,30851.647349670005,53320.00312392001 2025-07-19,09:08:13.000,200,11053812,5405,0,1752916092,13175.111151779995,28544.812508040006,53320.04504664 2025-07-19,09:08:14.000,200,11053858,5805,0,1752916093,13175.05726129999,34542.5788668,53319.989149680005 2025-07-19,09:08:15.000,200,11053841,6084,0,1752916094,13175.05726129999,21624.23044272,53320.00312392001 2025-07-19,09:08:16.000,200,11053803,5965,0,1752916095,13175.01684343999,28544.805458910007,53319.91927848 2025-07-19,09:08:17.000,200,11053794,4565,0,1752916096,13175.010107129994,28083.489244319993,53320.01709816 2025-07-19,09:08:18.000,200,11053777,5925,0,1752916097,13174.942744029999,31313.01290817,53319.96818832 2025-07-19,09:08:19.000,200,11053757,4805,0,1752916098,13174.915798789989,30390.25359465,53319.90530424 2025-07-19,09:08:20.000,200,11053838,5845,0,1752916099,13174.909062479994,34081.199210039995,53319.91229136001 2025-07-19,09:08:21.000,200,11053758,4605,0,1752916100,13174.875380929989,25776.661451820008,53319.98216256001 2025-07-19,09:08:22.000,200,11053795,5965,0,1752916101,13174.882117239998,27622.010899739995,53319.93325272001 2025-07-19,09:08:23.000,200,11053775,5884,0,1752916102,13174.841699379998,29006.213312189997,53319.870368640004 2025-07-19,09:08:24.000,200,11053642,5405,0,1752916103,13174.814754139989,28544.847753690003,53319.870368640004 2025-07-19,09:08:25.000,200,11053804,5485,0,1752916104,13174.828226759993,29467.592968950004,53319.8563944 2025-07-19,09:08:26.000,200,11053796,5684,0,1752916105,13174.828226759993,29006.269705230006,53319.870368640004 2025-07-19,09:08:27.000,200,11053813,5845,0,1752916106,13174.774336279988,32697.173025840006,53319.91229136001 2025-07-19,09:08:28.000,200,11053800,4605,0,1752916107,13174.787808899993,31313.055202949996,53319.86338152001 2025-07-19,09:08:29.000,200,11053806,5485,0,1752916108,13174.747391039993,29467.529526779996,53319.870368640004 2025-07-19,09:08:30.000,200,11053797,6084,0,1752916109,13174.733918419988,34542.494277239995,53319.7865232 2025-07-19,09:08:31.000,200,11053865,5645,0,1752916110,13174.747391039993,26238.012912060003,53319.891330000006 2025-07-19,09:08:32.000,200,11053824,4285,0,1752916111,13174.767599969993,32697.08138715,53319.80748456 2025-07-19,09:08:33.000,200,11053787,5205,0,1752916112,13174.680027939998,28544.88299934,53319.84940728 2025-07-19,09:08:34.000,200,11053834,5485,0,1752916113,13174.727182109993,27160.687636019997,53319.891330000006 2025-07-19,09:08:35.000,200,11053758,5445,0,1752916114,13174.686764249993,27160.79337297,53319.81447168001 2025-07-19,09:08:36.000,200,11053810,5565,0,1752916115,13174.680027939998,29006.206263059998,53319.80049744 2025-07-19,09:08:37.000,200,11053793,5725,0,1752916116,13174.673291630002,31774.385515799993,53319.82844592 2025-07-19,09:08:38.000,200,11053782,5525,0,1752916117,13174.659819009998,34081.206259169994,53319.79351032001 2025-07-19,09:08:39.000,200,11053814,5605,0,1752916118,13174.680027939998,35465.29588554001,53319.7515876 2025-07-19,09:08:40.000,200,11053751,5725,0,1752916119,13174.700236869998,30390.295889429995,53319.71665200001 2025-07-19,09:08:41.000,200,11053832,5445,0,1752916120,13174.693500560003,33619.791356760004,53319.80049744 2025-07-19,09:08:42.000,200,11053803,5725,0,1752916121,13174.720445799998,24853.866892649996,53319.73761336 2025-07-19,09:08:43.000,200,11053793,4765,0,1752916122,13174.727182109993,26237.956519019994,53319.6817164 2025-07-19,09:08:44.000,200,11053754,5285,0,1752916123,13174.767599969993,28544.784311519994,53319.75857472 2025-07-19,09:08:45.000,200,11053837,5725,0,1752916124,13174.733918419988,31774.30092624,53319.74460048001 2025-07-19,09:08:46.000,200,11053720,4445,0,1752916125,13174.808017829993,29928.831643109996,53319.75857472 2025-07-19,09:08:47.000,200,11053797,6124,0,1752916126,13174.760863659998,30390.140808569995,53319.76556184001 2025-07-19,09:08:48.000,200,11053893,4925,0,1752916127,13174.801281519998,26237.949469889994,53319.76556184001 2025-07-19,09:08:49.000,200,11053760,4565,0,1752916128,13174.801281519998,25776.541616610004,53319.74460048001 2025-07-19,09:08:50.000,200,11053857,5965,0,1752916129,13174.814754139989,31774.237484070007,53319.63280656 2025-07-19,09:08:51.000,200,11053819,5884,0,1752916130,13174.814754139989,29006.044133069998,53319.71665200001 2025-07-19,09:08:52.000,200,11053830,4445,0,1752916131,13174.855171999989,30851.442924899995,53319.73062624 2025-07-19,09:08:53.000,200,11053811,6124,0,1752916132,13174.821490449998,28544.657427180005,53319.723639120006 2025-07-19,09:08:54.000,200,11053760,4645,0,1752916133,13174.821490449998,27160.47616212,53319.70966488 2025-07-19,09:08:55.000,200,11053801,6045,0,1752916134,13174.821490449998,34542.325098119996,53319.772548960005 2025-07-19,09:08:56.000,200,11053769,6165,0,1752916135,13174.848435689993,30390.013924230007,53319.7515876 2025-07-19,09:08:57.000,200,11053765,5965,0,1752916136,13174.821490449998,27160.462063860003,53319.6817164 2025-07-19,09:08:58.000,200,11053849,5805,0,1752916137,13174.774336279988,31774.075354080007,53319.70966488 2025-07-19,09:08:59.000,200,11053882,4685,0,1752916138,13174.821490449998,28544.523493710003,53319.772548960005 2025-07-19,09:09:00.000,200,11053806,4485,0,1752916139,13174.834963069989,28083.073345650002,53319.74460048001 2025-07-19,09:09:01.000,200,11053768,4365,0,1752916140,13174.808017829993,29467.31100375,53319.67472928001 2025-07-19,09:09:02.000,200,11053826,5365,0,1752916141,13174.787808899993,26237.674553820005,53319.723639120006 2025-07-19,09:09:03.000,200,11053748,5325,0,1752916142,13174.774336279988,29005.8397083,53319.73761336 2025-07-19,09:09:04.000,200,11053747,5684,0,1752916143,13174.794545209988,26699.054210579998,53319.73761336 2025-07-19,09:09:05.000,200,11053843,5805,0,1752916144,13174.787808899993,29928.584923560004,53319.74460048001 2025-07-19,09:09:06.000,200,11053800,5605,0,1752916145,13174.754127349988,31312.709795579998,53319.71665200001 2025-07-19,09:09:07.000,200,11053772,5405,0,1752916146,13174.760863659998,25776.351290100007,53319.67472928001 2025-07-19,09:09:08.000,200,11053807,6245,0,1752916147,13174.767599969993,24392.177074170002,53319.702677760004 2025-07-19,09:09:09.000,200,11053800,4645,0,1752916148,13174.754127349988,29005.797413520006,53319.6817164 2025-07-19,09:09:10.000,200,11053807,5925,0,1752916149,13174.754127349988,23008.11564432,53319.63979368 2025-07-19,09:09:11.000,200,11053769,4925,0,1752916150,13174.733918419988,28083.1085913,53319.6817164 2025-07-19,09:09:12.000,200,11053694,5405,0,1752916151,13174.713709489988,30851.330138820005,53319.7515876 2025-07-19,09:09:13.000,200,11053796,5765,0,1752916152,13174.760863659998,28544.417756759998,53319.80748456 2025-07-19,09:09:14.000,200,11053752,5405,0,1752916153,13174.706973179993,25314.901142040006,53319.76556184001 2025-07-19,09:09:15.000,200,11053840,4565,0,1752916154,13174.680027939998,30389.894089020003,53319.73761336 2025-07-19,09:09:16.000,200,11053854,5684,0,1752916155,13174.686764249993,27621.728934540006,53319.6817164 2025-07-19,09:09:17.000,200,11053866,5485,0,1752916156,13174.680027939998,25314.872945519994,53319.66774216001 2025-07-19,09:09:18.000,200,11053852,5605,0,1752916157,13174.673291630002,29928.542628780007,53319.63280656 2025-07-19,09:09:19.000,200,11053841,6005,0,1752916158,13174.680027939998,31773.99781365,53319.74460048001 2025-07-19,09:09:20.000,200,11053814,5645,0,1752916159,13174.693500560003,29005.797413520006,53319.70966488 2025-07-19,09:09:21.000,200,11053813,5085,0,1752916160,13174.659819009998,32696.785323689997,53319.70966488 2025-07-19,09:09:22.000,200,11053702,5245,0,1752916161,13174.700236869998,31774.054206689994,53319.772548960005 2025-07-19,09:09:23.000,200,11053776,5245,0,1752916162,13174.747391039993,30851.21030361,53319.73761336 2025-07-19,09:09:24.000,200,11053791,4925,0,1752916163,13174.733918419988,27621.707787150008,53319.75857472 2025-07-19,09:09:25.000,200,11053816,5605,0,1752916164,13174.781072589998,27621.721885410007,53319.7515876 2025-07-19,09:09:26.000,200,11053803,5965,0,1752916165,13174.754127349988,29928.493284869997,53319.7515876 2025-07-19,09:09:27.000,200,11053817,5725,0,1752916166,13174.834963069989,25314.823601609998,53319.77953608 2025-07-19,09:09:28.000,200,11053788,5485,0,1752916167,13174.814754139989,30389.802450329997,53319.73761336 2025-07-19,09:09:29.000,200,11053768,4365,0,1752916168,13174.787808899993,28082.960559569998,53319.70966488 2025-07-19,09:09:30.000,200,11053817,5845,0,1752916169,13174.868644619994,24392.05723896,53319.772548960005 2025-07-19,09:09:31.000,200,11053789,4885,0,1752916170,13174.855171999989,33158.009899590004,53319.702677760004 2025-07-19,09:09:32.000,200,11053849,5565,0,1752916171,13174.909062479994,28082.92531392,53319.69569064001 2025-07-19,09:09:33.000,200,11053794,4605,0,1752916172,13174.915798789989,26698.8709332,53319.76556184001 2025-07-19,09:09:34.000,200,11053770,4365,0,1752916173,13174.922535099999,32235.14484912,53319.77953608 2025-07-19,09:09:35.000,200,11053848,4525,0,1752916174,13174.956216649989,29467.036087679997,53319.74460048001 2025-07-19,09:09:36.000,200,11053797,4925,0,1752916175,13174.97642557999,31312.420781249995,53319.75857472 2025-07-19,09:09:37.000,200,11053756,5245,0,1752916176,13174.989898199994,29928.422793570004,53319.80049744 2025-07-19,09:09:38.000,200,11053754,5245,0,1752916177,13174.989898199994,32235.215340420007,53319.80748456 2025-07-19,09:09:39.000,200,11053809,6084,0,1752916178,13174.989898199994,30389.75310642,53319.80748456 2025-07-19,09:09:40.000,200,11053792,5485,0,1752916179,13174.983161889999,29005.726922219998,53319.88434288001 2025-07-19,09:09:41.000,200,11053869,5725,0,1752916180,13174.929271409994,30389.830646849994,53319.7515876 2025-07-19,09:09:42.000,200,11053775,5765,0,1752916181,13174.942744029999,27160.250589960007,53319.821458800005 2025-07-19,09:09:43.000,200,11053751,5805,0,1752916182,13174.942744029999,29005.677578310002,53319.723639120006 2025-07-19,09:09:44.000,200,11053718,5525,0,1752916183,13174.929271409994,32235.264684330003,53319.821458800005 2025-07-19,09:09:45.000,200,11053812,5445,0,1752916184,13174.882117239998,25776.146865329996,53319.80748456 2025-07-19,09:09:46.000,200,11053841,5365,0,1752916185,13174.888853549994,31312.54766559,53319.8563944 2025-07-19,09:09:47.000,200,11053864,5285,0,1752916186,13174.861908309998,27160.222393439995,53319.80748456 2025-07-19,09:09:48.000,200,11053810,5205,0,1752916187,13174.888853549994,31312.491272550003,53319.76556184001 2025-07-19,09:09:49.000,200,11053759,5684,0,1752916188,13174.888853549994,30851.034075360003,53319.75857472 2025-07-19,09:09:50.000,200,11053795,5565,0,1752916189,13174.895589859989,26698.85683494,53319.81447168001 2025-07-19,09:09:51.000,200,11053781,5805,0,1752916190,13174.909062479994,29467.029038549997,53319.81447168001 2025-07-19,09:09:52.000,200,11053810,4725,0,1752916191,13174.936007719989,29466.98674377,53319.75857472 2025-07-19,09:09:53.000,200,11053765,5765,0,1752916192,13174.909062479994,31312.463076030006,53319.84242016001 2025-07-19,09:09:54.000,200,11053791,4645,0,1752916193,13174.929271409994,28082.890068270004,53319.81447168001 2025-07-19,09:09:55.000,200,11053787,5165,0,1752916194,13174.949480339994,27160.081410839994,53319.79351032001 2025-07-19,09:09:56.000,200,11053819,5965,0,1752916195,13174.929271409994,27621.496313249998,53319.81447168001 2025-07-19,09:09:57.000,200,11053802,5285,0,1752916196,13174.956216649989,26698.744048859997,53319.76556184001 2025-07-19,09:09:58.000,200,11053719,5525,0,1752916197,13174.97642557999,29928.204270539994,53319.84242016001 2025-07-19,09:09:59.000,200,11053791,5285,0,1752916198,13175.010107129994,32235.074357820005,53319.77953608 2025-07-19,09:10:00.000,200,11053777,5845,0,1752916199,13175.030316059994,26698.69470495,53319.82844592 2025-07-19,09:10:01.000,200,11053705,6084,0,1752916200,13174.983161889999,30850.90014189,53319.86338152001 2025-07-19,09:10:02.000,200,11053747,5645,0,1752916201,13175.06399761,30389.520485129993,53319.80748456 2025-07-19,09:10:03.000,200,11053736,5405,0,1752916202,13175.08420654,29005.494300930004,53319.83543304001 2025-07-19,09:10:04.000,200,11053769,5884,0,1752916203,13175.090942849994,29005.38151485,53319.88434288001 2025-07-19,09:10:05.000,200,11053809,5645,0,1752916204,13175.09767915999,26237.174065590007,53319.86338152001 2025-07-19,09:10:06.000,200,11053722,4765,0,1752916205,13175.090942849994,29466.810515520003,53319.772548960005 2025-07-19,09:10:07.000,200,11053736,5165,0,1752916206,13175.14483333,31312.131766920007,53319.81447168001 2025-07-19,09:10:08.000,200,11053709,5645,0,1752916207,13175.1246244,29005.332170940004,53319.9262656 2025-07-19,09:10:09.000,200,11053753,5925,0,1752916208,13175.111151779995,29005.38151485,53319.8563944 2025-07-19,09:10:10.000,200,11053853,6245,0,1752916209,13175.10441547,27621.207298919995,53319.870368640004 2025-07-19,09:10:11.000,200,11053775,5845,0,1752916210,13175.13809701999,30389.372453400007,53319.84940728 2025-07-19,09:10:12.000,200,11053744,5245,0,1752916211,13175.18525119,31773.476178030003,53319.91229136001 2025-07-19,09:10:13.000,200,11053755,5884,0,1752916212,13175.17851487999,29466.556746839997,53319.91229136001 2025-07-19,09:10:14.000,200,11053719,5925,0,1752916213,13175.26608691,29928.020993159997,53319.989149680005 2025-07-19,09:10:15.000,200,11053751,5645,0,1752916214,13175.252614289995,31773.419784989994,53319.90530424 2025-07-19,09:10:16.000,200,11053691,6124,0,1752916215,13175.252614289995,26698.412739749998,53319.98216256001 2025-07-19,09:10:17.000,200,11053759,4845,0,1752916216,13175.252614289995,30850.808503199994,53319.940239840005 2025-07-19,09:10:18.000,200,11053685,5525,0,1752916217,13175.27955952999,33157.53760788,53319.989149680005 2025-07-19,09:10:19.000,200,11053690,5565,0,1752916218,13175.232405359995,31312.103570399995,53319.9961368 2025-07-19,09:10:20.000,200,11053753,4925,0,1752916219,13175.26608691,34541.577890340006,53319.94722696 2025-07-19,09:10:21.000,200,11053797,5925,0,1752916220,13175.272823219995,35002.92230145,53319.87735576 2025-07-19,09:10:22.000,200,11053761,5765,0,1752916221,13175.24587798,33618.86792073,53319.940239840005 2025-07-19,09:10:23.000,200,11053785,5325,0,1752916222,13175.272823219995,26237.159967329993,53320.01709816 2025-07-19,09:10:24.000,200,11053801,5645,0,1752916223,13175.293032149995,29466.655434660002,53320.00312392001 2025-07-19,09:10:25.000,200,11053772,5085,0,1752916224,13175.29976845999,29005.240532249998,53320.02408528 2025-07-19,09:10:26.000,200,11053758,5245,0,1752916225,13175.293032149995,34541.5214973,53319.989149680005 2025-07-19,09:10:27.000,200,11053727,4885,0,1752916226,13175.36039524999,31312.011931710003,53320.07998224001 2025-07-19,09:10:28.000,200,11053739,4965,0,1752916227,13175.333450009995,29928.006894899998,53319.96120120001 2025-07-19,09:10:29.000,200,11053715,5845,0,1752916228,13175.38060417999,26698.462083659993,53319.93325272001 2025-07-19,09:10:30.000,200,11053816,5165,0,1752916229,13175.34692263,29927.957550990002,53319.989149680005 2025-07-19,09:10:31.000,200,11053741,5044,0,1752916230,13175.333450009995,31312.004882580004,53319.989149680005 2025-07-19,09:10:32.000,200,11053723,5884,0,1752916231,13175.373867869996,26698.363395840002,53319.9961368 2025-07-19,09:10:33.000,200,11053771,5725,0,1752916232,13175.373867869996,28082.530562640008,53320.00312392001 2025-07-19,09:10:34.000,200,11053842,5285,0,1752916233,13175.353658939996,32695.995821129996,53320.07299512 2025-07-19,09:10:35.000,200,11053804,5365,0,1752916234,13175.394076799996,28543.7692368,53320.01011104001 2025-07-19,09:10:36.000,200,11053669,6324,0,1752916235,13175.38734049,30850.60407843,53319.97517544 2025-07-19,09:10:37.000,200,11053789,6005,0,1752916236,13175.36713156,29927.781322740004,53320.07299512 2025-07-19,09:10:38.000,200,11053703,5884,0,1752916237,13175.34692263,29466.472157280004,53319.96120120001 2025-07-19,09:10:39.000,200,11053769,5684,0,1752916238,13175.38060417999,30850.540636260004,53320.02408528 2025-07-19,09:10:40.000,200,11053798,5405,0,1752916239,13175.394076799996,28543.76218767,53320.059020880006 2025-07-19,09:10:41.000,200,11053785,6045,0,1752916240,13175.421022039991,31311.89914563,53320.04504664 2025-07-19,09:10:42.000,200,11053773,5645,0,1752916241,13175.36039524999,28082.43892395,53319.98216256001 2025-07-19,09:10:43.000,200,11053759,5125,0,1752916242,13175.31997738999,28543.733991150002,53319.91229136001 2025-07-19,09:10:44.000,200,11053770,5445,0,1752916243,13175.34692263,28543.726942020003,53319.96818832 2025-07-19,09:10:45.000,200,11053785,5044,0,1752916244,13175.36039524999,33157.29088833,53320.04504664 2025-07-19,09:10:46.000,200,11053698,5605,0,1752916245,13175.313241079995,25314.196229039997,53320.01709816 2025-07-19,09:10:47.000,200,11053711,5684,0,1752916246,13175.313241079995,27159.70075782,53320.05203376001 2025-07-19,09:10:48.000,200,11053781,5765,0,1752916247,13175.34692263,31773.321097170003,53320.107930720005 2025-07-19,09:10:49.000,200,11053731,4805,0,1752916248,13175.36713156,28082.417776560003,53320.05203376001 2025-07-19,09:10:50.000,200,11053793,5725,0,1752916249,13175.293032149995,29466.52855032,53319.989149680005 2025-07-19,09:10:51.000,200,11053716,5485,0,1752916250,13175.293032149995,29466.422813369994,53320.059020880006 2025-07-19,09:10:52.000,200,11053785,5884,0,1752916251,13175.293032149995,29466.429862499994,53320.01709816 2025-07-19,09:10:53.000,200,11053743,5765,0,1752916252,13175.29976845999,28543.797433319996,53320.08696936 2025-07-19,09:10:54.000,200,11053688,5044,0,1752916253,13175.28629584,34080.127742280005,53320.01709816 2025-07-19,09:10:55.000,200,11053807,6005,0,1752916254,13175.252614289995,32696.10155808,53320.09395648 2025-07-19,09:10:56.000,200,11053801,6165,0,1752916255,13175.313241079995,27621.15090588,53320.03107240001 2025-07-19,09:10:57.000,200,11053765,5845,0,1752916256,13175.31997738999,27159.820593030003,53320.107930720005 2025-07-19,09:10:58.000,200,11053753,5805,0,1752916257,13175.313241079995,25775.7873597,53320.12190496 2025-07-19,09:10:59.000,200,11053701,5725,0,1752916258,13175.333450009995,29927.99279664,53320.107930720005 2025-07-19,09:11:00.000,200,11053775,5925,0,1752916259,13175.34692263,32234.834687399998,53320.17780192001 2025-07-19,09:11:01.000,200,11053804,5445,0,1752916260,13175.34692263,29005.38151485,53320.07299512 2025-07-19,09:11:02.000,200,11053775,5884,0,1752916261,13175.34018631999,30850.850797980005,53320.07299512 2025-07-19,09:11:03.000,200,11053778,5245,0,1752916262,13175.31997738999,29928.070337070007,53320.11491784 2025-07-19,09:11:04.000,200,11053695,5925,0,1752916263,13175.36039524999,29928.035091419995,53320.07299512 2025-07-19,09:11:05.000,200,11053706,5165,0,1752916264,13175.353658939996,25314.428850330005,53320.12889208001 2025-07-19,09:11:06.000,200,11053764,5684,0,1752916265,13175.394076799996,30389.372453400007,53320.066008 2025-07-19,09:11:07.000,200,11053808,4525,0,1752916266,13175.38060417999,27159.827642160002,53320.107930720005 2025-07-19,09:11:08.000,200,11053750,5445,0,1752916267,13175.40754942,34541.68362729,53320.16382768 2025-07-19,09:11:09.000,200,11053712,5205,0,1752916268,13175.421022039991,30389.316060359997,53320.156840560005 2025-07-19,09:11:10.000,200,11053785,5044,0,1752916269,13175.461439899991,26237.131770809996,53320.156840560005 2025-07-19,09:11:11.000,200,11053802,4565,0,1752916270,13175.46817621,29466.591992489994,53320.21273752 2025-07-19,09:11:12.000,200,11053695,5765,0,1752916271,13175.495121449996,29005.198237470002,53320.205750400004 2025-07-19,09:11:13.000,200,11053713,5725,0,1752916272,13175.569220860001,31312.011931710003,53320.226711760006 2025-07-19,09:11:14.000,200,11053808,5365,0,1752916273,13175.609638720001,29005.21938486,53320.21273752 2025-07-19,09:11:15.000,200,11053781,5125,0,1752916274,13175.683738129992,24391.627242029994,53320.21273752 2025-07-19,09:11:16.000,200,11053773,5725,0,1752916275,13175.710683370002,29927.96460012,53320.226711760006 2025-07-19,09:11:17.000,200,11053756,5365,0,1752916276,13175.757837539997,31312.0330791,53320.24767312001 2025-07-19,09:11:18.000,200,11053746,5485,0,1752916277,13175.798255399997,28082.495316989996,53320.21972464001 2025-07-19,09:11:19.000,200,11053787,4925,0,1752916278,13175.818464329997,26698.37044497,53320.17081480001 2025-07-19,09:11:20.000,200,11053784,4405,0,1752916279,13175.852145880002,33618.776282039995,53320.23369888 2025-07-19,09:11:21.000,200,11053713,5765,0,1752916280,13175.872354810002,23468.825633729997,53320.21273752 2025-07-19,09:11:22.000,200,11053783,5805,0,1752916281,13175.865618499993,26236.955542559997,53320.324531440005 2025-07-19,09:11:23.000,200,11053770,5285,0,1752916282,13175.912772670003,30850.547685390004,53320.21972464001 2025-07-19,09:11:24.000,200,11053807,6005,0,1752916283,13175.919508979998,34541.373465569995,53320.19876328001 2025-07-19,09:11:25.000,200,11053822,5565,0,1752916284,13175.939717909998,32695.904182440005,53320.28959584 2025-07-19,09:11:26.000,200,11053758,5565,0,1752916285,13175.953190529988,29927.767224480005,53320.33151856 2025-07-19,09:11:27.000,200,11053731,5125,0,1752916286,13176.000344699998,28543.656450719995,53320.33151856 2025-07-19,09:11:28.000,200,11053795,6084,0,1752916287,13176.007081009993,25775.491296239998,53320.31754432001 2025-07-19,09:11:29.000,200,11053785,5725,0,1752916288,13176.013817319988,28543.621205069998,53320.275621600005 2025-07-19,09:11:30.000,200,11053704,5205,0,1752916289,13175.939717909998,28543.61415594,53320.324531440005 2025-07-19,09:11:31.000,200,11053742,5245,0,1752916290,13175.939717909998,26236.78636344,53320.31754432001 2025-07-19,09:11:32.000,200,11053802,5405,0,1752916291,13175.932981599988,25314.055246439995,53320.31754432001 2025-07-19,09:11:33.000,200,11053773,5884,0,1752916292,13176.007081009993,30389.034095159994,53320.34549280001 2025-07-19,09:11:34.000,200,11053732,5485,0,1752916293,13175.980135769998,26236.77226518,53320.3105572 2025-07-19,09:11:35.000,200,11053795,5845,0,1752916294,13175.926245289993,29927.689684049998,53320.33850568001 2025-07-19,09:11:36.000,200,11053679,5845,0,1752916295,13175.926245289993,30850.406702790002,53320.40138976 2025-07-19,09:11:37.000,200,11053688,5205,0,1752916296,13175.912772670003,29927.64738927,53320.35247992 2025-07-19,09:11:38.000,200,11053724,4405,0,1752916297,13175.885827429993,26236.715872140005,53320.34549280001 2025-07-19,09:11:39.000,200,11053678,5485,0,1752916298,13175.939717909998,27159.404694359997,53320.43632536001 2025-07-19,09:11:40.000,200,11053734,4485,0,1752916299,13175.932981599988,29927.598045360006,53320.394402640006 2025-07-19,09:11:41.000,200,11053745,4925,0,1752916300,13175.953190529988,28082.14990962,53320.36645416001 2025-07-19,09:11:42.000,200,11053711,5765,0,1752916301,13175.946454219993,27620.854842419998,53320.42235112 2025-07-19,09:11:43.000,200,11053791,6084,0,1752916302,13175.919508979998,29927.633291010003,53320.42933824 2025-07-19,09:11:44.000,200,11053734,5325,0,1752916303,13175.946454219993,32234.355346559998,53320.42933824 2025-07-19,09:11:45.000,200,11053763,5884,0,1752916304,13175.946454219993,32234.313051780002,53320.38741552001 2025-07-19,09:11:46.000,200,11053806,4845,0,1752916305,13175.939717909998,31311.624229559995,53320.3804284 2025-07-19,09:11:47.000,200,11053753,5805,0,1752916306,13175.919508979998,28543.42382943,53320.43632536001 2025-07-19,09:11:48.000,200,11053801,5805,0,1752916307,13175.959926839998,26236.62423345,53320.43632536001 2025-07-19,09:11:49.000,200,11053768,4485,0,1752916308,13175.980135769998,29004.824633580007,53320.3804284 2025-07-19,09:11:50.000,200,11053764,5445,0,1752916309,13175.939717909998,29927.5134558,53320.42933824 2025-07-19,09:11:51.000,200,11053811,5845,0,1752916310,13176.007081009993,27159.327153930004,53320.40837688 2025-07-19,09:11:52.000,200,11053722,4365,0,1752916311,13176.013817319988,31772.848805460002,53320.394402640006 2025-07-19,09:11:53.000,200,11053775,4925,0,1752916312,13176.007081009993,28081.945484850003,53320.43632536001 2025-07-19,09:11:54.000,200,11053781,5565,0,1752916313,13176.034026249989,27159.235515239998,53320.36645416001 2025-07-19,09:11:55.000,200,11053821,5565,0,1752916314,13176.047498869993,33156.92433357,53320.373441280004 2025-07-19,09:11:56.000,200,11053833,5965,0,1752916315,13176.081180419998,28543.353338130008,53320.35247992 2025-07-19,09:11:57.000,200,11053802,5085,0,1752916316,13176.128334589994,28082.058270930007,53320.38741552001 2025-07-19,09:11:58.000,200,11053779,6005,0,1752916317,13176.202433999999,26697.947497169996,53320.42235112 2025-07-19,09:11:59.000,200,11053829,5884,0,1752916318,13176.202433999999,29004.690700110004,53320.49920944 2025-07-19,09:12:00.000,200,11053752,5445,0,1752916319,13176.19569768999,29927.35132581,53320.443312480005 2025-07-19,09:12:01.000,200,11053830,4645,0,1752916320,13176.23611554999,27620.53058244,53320.5201708 2025-07-19,09:12:02.000,200,11053791,5965,0,1752916321,13176.25632447999,29004.662503590007,53320.46427384001 2025-07-19,09:12:03.000,200,11053793,5684,0,1752916322,13176.290006029994,29465.915276009997,53320.42933824 2025-07-19,09:12:04.000,200,11053744,5125,0,1752916323,13176.290006029994,29465.88707949,53320.48523520001 2025-07-19,09:12:05.000,200,11053825,5805,0,1752916324,13176.310214959994,29927.33017842,53320.47824808 2025-07-19,09:12:06.000,200,11053787,6005,0,1752916325,13176.370841749995,26236.412759550003,53320.48523520001 2025-07-19,09:12:07.000,200,11053854,5285,0,1752916326,13176.34389651,33618.134811209995,53320.50619656001 2025-07-19,09:12:08.000,200,11053744,5485,0,1752916327,13176.35736912999,33156.76220358,53320.541132160004 2025-07-19,09:12:09.000,200,11053783,5925,0,1752916328,13176.330423889995,29004.4298823,53320.47824808 2025-07-19,09:12:10.000,200,11053783,5205,0,1752916329,13176.35736912999,26697.721925010002,53320.46427384001 2025-07-19,09:12:11.000,200,11053735,5845,0,1752916330,13176.36410544,30849.913263690003,53320.57606776 2025-07-19,09:12:12.000,200,11053832,5725,0,1752916331,13176.38431437,30388.540656059995,53320.54811928 2025-07-19,09:12:13.000,200,11053816,4525,0,1752916332,13176.37757805999,24852.196248840002,53320.50619656001 2025-07-19,09:12:14.000,200,11053739,6124,0,1752916333,13176.37757805999,29004.40168578,53320.55510640001 2025-07-19,09:12:15.000,200,11053786,4645,0,1752916334,13176.4045233,33617.99382860999,53320.53414504001 2025-07-19,09:12:16.000,200,11053786,4605,0,1752916335,13176.391050679995,31311.137839589996,53320.57606776 2025-07-19,09:12:17.000,200,11053762,5445,0,1752916336,13176.431468539995,30849.821624999997,53320.58305488001 2025-07-19,09:12:18.000,200,11053736,5525,0,1752916337,13176.43820484999,29465.647409070007,53320.562093520006 2025-07-19,09:12:19.000,200,11053732,4605,0,1752916338,13176.47862270999,23468.050229429995,53320.58305488001 2025-07-19,09:12:20.000,200,11053788,5245,0,1752916339,13176.44494116,31311.109643069998,53320.611003360005 2025-07-19,09:12:21.000,200,11053753,5805,0,1752916340,13176.451677469995,29465.668556460005,53320.53414504001 2025-07-19,09:12:22.000,200,11053770,4645,0,1752916341,13176.46515009,26697.524549370006,53320.52715792 2025-07-19,09:12:23.000,200,11053761,5525,0,1752916342,13176.46515009,24852.083462759998,53320.58305488001 2025-07-19,09:12:24.000,200,11053765,5684,0,1752916343,13176.47862270999,29004.176113620008,53320.590042 2025-07-19,09:12:25.000,200,11053780,5245,0,1752916344,13176.47862270999,29927.0200167,53320.57606776 2025-07-19,09:12:26.000,200,11053771,5805,0,1752916345,13176.471886399995,26697.510451110007,53320.55510640001 2025-07-19,09:12:27.000,200,11053784,5285,0,1752916346,13176.52577688,29004.218408400004,53320.65292608001 2025-07-19,09:12:28.000,200,11053705,5605,0,1752916347,13176.52577688,35463.223441320006,53320.64593896 2025-07-19,09:12:29.000,200,11053911,5725,0,1752916348,13176.54598581,33617.83169861999,53320.65292608001 2025-07-19,09:12:30.000,200,11053647,4925,0,1752916349,13176.52577688,32233.671580950002,53320.66690032 2025-07-19,09:12:31.000,200,11053777,5085,0,1752916350,13176.49883163999,30849.61720023,53320.60401624001 2025-07-19,09:12:32.000,200,11053678,5485,0,1752916351,13176.49883163999,31310.94751308,53320.64593896 2025-07-19,09:12:33.000,200,11053773,5565,0,1752916352,13176.512304259995,29465.534622990002,53320.63196472001 2025-07-19,09:12:34.000,200,11053752,5485,0,1752916353,13176.53924949999,32233.629286170006,53320.6948488 2025-07-19,09:12:35.000,200,11053703,5005,0,1752916354,13176.532513189995,29926.85083758,53320.64593896 2025-07-19,09:12:36.000,200,11053791,6005,0,1752916355,13176.512304259995,33156.38155056001,53320.64593896 2025-07-19,09:12:37.000,200,11053814,5325,0,1752916356,13176.49883163999,30849.6101511,53320.65292608001 2025-07-19,09:12:38.000,200,11053722,4445,0,1752916357,13176.58640367,28542.78940773,53320.729784400006 2025-07-19,09:12:39.000,200,11053719,5965,0,1752916358,13176.532513189995,30849.63129849,53320.68786168 2025-07-19,09:12:40.000,200,11053869,4925,0,1752916359,13176.49883163999,33156.402697950005,53320.61799048 2025-07-19,09:12:41.000,200,11053760,5325,0,1752916360,13176.512304259995,34079.07742191,53320.60401624001 2025-07-19,09:12:42.000,200,11053808,5445,0,1752916361,13176.512304259995,28081.444996620005,53320.67388744001 2025-07-19,09:12:43.000,200,11053792,5005,0,1752916362,13176.50556795,27620.02304508,53320.68786168 2025-07-19,09:12:44.000,200,11053815,5884,0,1752916363,13176.52577688,29926.87198497,53320.64593896 2025-07-19,09:12:45.000,200,11053825,5884,0,1752916364,13176.52577688,27620.065339859997,53320.66690032 2025-07-19,09:12:46.000,200,11053777,5205,0,1752916365,13176.51904056999,29926.8790341,53320.708823040004 2025-07-19,09:12:47.000,200,11053790,5405,0,1752916366,13176.52577688,33156.28991187,53320.659913200005 2025-07-19,09:12:48.000,200,11053814,5485,0,1752916367,13176.552722119995,27620.058290729998,53320.57606776 2025-07-19,09:12:49.000,200,11053828,5525,0,1752916368,13176.532513189995,25313.293940400006,53320.63895184 2025-07-19,09:12:50.000,200,11053798,5325,0,1752916369,13176.57966735999,33156.240567960005,53320.590042 2025-07-19,09:12:51.000,200,11053707,5565,0,1752916370,13176.56619474,29004.028081890006,53320.611003360005 2025-07-19,09:12:52.000,200,11053773,5525,0,1752916371,13176.58640367,28542.64842513,53320.611003360005 2025-07-19,09:12:53.000,200,11053811,5845,0,1752916372,13176.55945842999,33156.254666220004,53320.68087456001 2025-07-19,09:12:54.000,200,11053805,5684,0,1752916373,13176.58640367,29926.639363680006,53320.63196472001 2025-07-19,09:12:55.000,200,11053786,5445,0,1752916374,13176.6066126,31310.75718657,53320.659913200005 2025-07-19,09:12:56.000,200,11053800,4765,0,1752916375,13176.6066126,29465.294952569995,53320.67388744001 2025-07-19,09:12:57.000,200,11053808,5205,0,1752916376,13176.572931049996,29465.323149090007,53320.67388744001 2025-07-19,09:12:58.000,200,11053817,5684,0,1752916377,13176.613348909996,29465.316099960008,53320.59702912 2025-07-19,09:12:59.000,200,11053709,4845,0,1752916378,13176.593139979996,25774.50441804,53320.6948488 2025-07-19,09:13:00.000,200,11053751,5925,0,1752916379,13176.552722119995,27158.523553110004,53320.6948488 2025-07-19,09:13:01.000,200,11053851,5805,0,1752916380,13176.59987628999,28081.141884030003,53320.67388744001 2025-07-19,09:13:02.000,200,11053787,5925,0,1752916381,13176.552722119995,30387.941480010006,53320.60401624001 2025-07-19,09:13:03.000,200,11053779,4965,0,1752916382,13176.62008521999,28081.205326199997,53320.70183592001 2025-07-19,09:13:04.000,200,11053797,5565,0,1752916383,13176.633557839996,28542.592032090004,53320.68786168 2025-07-19,09:13:05.000,200,11053800,4645,0,1752916384,13176.640294149991,28081.092540120007,53320.67388744001 2025-07-19,09:13:06.000,200,11053707,6084,0,1752916385,13176.660503079991,27158.481258329994,53320.70183592001 2025-07-19,09:13:07.000,200,11053780,5365,0,1752916386,13176.64703046,29003.77431321,53320.70183592001 2025-07-19,09:13:08.000,200,11053713,6084,0,1752916387,13176.68744832,34078.73906367,53320.68786168 2025-07-19,09:13:09.000,200,11053830,5365,0,1752916388,13176.714393559996,26697.066355920004,53320.67388744001 2025-07-19,09:13:10.000,200,11053815,4925,0,1752916389,13176.680712009991,27619.741079879997,53320.6948488 2025-07-19,09:13:11.000,200,11053822,5325,0,1752916390,13176.754811419996,32694.621240780005,53320.72279728001 2025-07-19,09:13:12.000,200,11053789,6005,0,1752916391,13176.680712009991,30849.15195765,53320.67388744001 2025-07-19,09:13:13.000,200,11053803,6084,0,1752916392,13176.727866180001,32233.241584019997,53320.75773288 2025-07-19,09:13:14.000,200,11053783,5645,0,1752916393,13176.748075110001,24390.245612550003,53320.71581016 2025-07-19,09:13:15.000,200,11053787,5565,0,1752916394,13176.707657250001,28542.32416515,53320.659913200005 2025-07-19,09:13:16.000,200,11053765,5925,0,1752916395,13176.761547729991,30387.722956979997,53320.68786168 2025-07-19,09:13:17.000,200,11053738,5205,0,1752916396,13176.781756659992,34078.49939325001,53320.65292608001 2025-07-19,09:13:18.000,200,11053765,5765,0,1752916397,13176.801965589992,27619.529605980002,53320.60401624001 2025-07-19,09:13:19.000,200,11053765,5684,0,1752916398,13176.808701900001,28542.239575590007,53320.72279728001 2025-07-19,09:13:20.000,200,11053674,5205,0,1752916399,13176.835647139997,20237.849849100006,53320.75773288 2025-07-19,09:13:21.000,200,11053650,5445,0,1752916400,13176.835647139997,29464.836759120008,53320.75074576001 2025-07-19,09:13:22.000,200,11053747,5925,0,1752916401,13176.835647139997,26235.369488309996,53320.74375864 2025-07-19,09:13:23.000,200,11053819,5805,0,1752916402,13176.801965589992,28542.098592990005,53320.659913200005 2025-07-19,09:13:24.000,200,11053724,5245,0,1752916403,13176.788492970001,29926.131826319994,53320.66690032 2025-07-19,09:13:25.000,200,11053769,5684,0,1752916404,13176.855856069997,28542.063347339994,53320.76472 2025-07-19,09:13:26.000,200,11053700,5645,0,1752916405,13176.795229279996,29926.06133502,53320.71581016 2025-07-19,09:13:27.000,200,11053722,5525,0,1752916406,13176.801965589992,32232.776341439996,53320.73677152 2025-07-19,09:13:28.000,200,11053784,5405,0,1752916407,13176.808701900001,34078.23857544,53320.68786168 2025-07-19,09:13:29.000,200,11053742,5205,0,1752916408,13176.808701900001,30848.588027250007,53320.65292608001 2025-07-19,09:13:30.000,200,11053773,5884,0,1752916409,13176.842383449992,26696.516523779996,53320.659913200005 2025-07-19,09:13:31.000,200,11053762,5405,0,1752916410,13176.781756659992,29925.969696329994,53320.6948488 2025-07-19,09:13:32.000,200,11053758,5365,0,1752916411,13176.775020349996,29003.245628460005,53320.71581016 2025-07-19,09:13:33.000,200,11053693,5684,0,1752916412,13176.795229279996,29003.28792324,53320.76472 2025-07-19,09:13:34.000,200,11053780,5285,0,1752916413,13176.801965589992,31310.009978789996,53320.74375864 2025-07-19,09:13:35.000,200,11053683,5805,0,1752916414,13176.788492970001,30848.609174640005,53320.73677152 2025-07-19,09:13:36.000,200,11053796,5445,0,1752916415,13176.801965589992,29003.168088029997,53320.75773288 2025-07-19,09:13:37.000,200,11053725,5684,0,1752916416,13176.788492970001,28541.84482431,53320.68786168 2025-07-19,09:13:38.000,200,11053838,5365,0,1752916417,13176.788492970001,27157.691755770007,53320.73677152 2025-07-19,09:13:39.000,200,11053794,5325,0,1752916418,13176.781756659992,26235.080473980008,53320.68786168 2025-07-19,09:13:40.000,200,11053732,5285,0,1752916419,13176.775020349996,30848.644420290002,53320.68786168 2025-07-19,09:13:41.000,200,11053861,5884,0,1752916420,13176.801965589992,34539.41380743,53320.74375864 2025-07-19,09:13:42.000,200,11053752,5365,0,1752916421,13176.822174519992,29925.927401549998,53320.778694240005 2025-07-19,09:13:43.000,200,11053806,5405,0,1752916422,13176.727866180001,28541.887119089995,53320.75773288 2025-07-19,09:13:44.000,200,11053769,6005,0,1752916423,13176.727866180001,32693.902229519997,53320.74375864 2025-07-19,09:13:45.000,200,11053815,5805,0,1752916424,13176.727866180001,25312.278865679997,53320.75074576001 2025-07-19,09:13:46.000,200,11053788,5285,0,1752916425,13176.694184629996,32232.670604490006,53320.75773288 2025-07-19,09:13:47.000,200,11053724,5245,0,1752916426,13176.673975699996,26235.038179199997,53320.73677152 2025-07-19,09:13:48.000,200,11053829,5925,0,1752916427,13176.700920939991,29464.505450009994,53320.77170712001 2025-07-19,09:13:49.000,200,11053748,5325,0,1752916428,13176.66723939,31309.897192710006,53320.71581016 2025-07-19,09:13:50.000,200,11053737,5805,0,1752916429,13176.64703046,26234.99588442,53320.71581016 2025-07-19,09:13:51.000,200,11053784,5485,0,1752916430,13176.62682153,27619.08551079,53320.71581016 2025-07-19,09:13:52.000,200,11053727,5565,0,1752916431,13176.572931049996,29464.484302619996,53320.708823040004 2025-07-19,09:13:53.000,200,11053796,5365,0,1752916432,13176.66723939,33616.60515,53320.64593896 2025-07-19,09:13:54.000,200,11053742,5365,0,1752916433,13176.572931049996,30848.531634209998,53320.6948488 2025-07-19,09:13:55.000,200,11053715,5725,0,1752916434,13176.59987628999,32232.56486754,53320.6948488 2025-07-19,09:13:56.000,200,11053844,5445,0,1752916435,13176.54598581,30387.137879190006,53320.72279728001 2025-07-19,09:13:57.000,200,11053783,5805,0,1752916436,13176.50556795,28080.37352886,53320.63196472001 2025-07-19,09:13:58.000,200,11053765,5485,0,1752916437,13176.54598581,26696.30504988,53320.70183592001 2025-07-19,09:13:59.000,200,11053775,5645,0,1752916438,13176.53924949999,26696.29800075,53320.6948488 2025-07-19,09:14:00.000,200,11053760,5245,0,1752916439,13176.51904056999,22544.085514680002,53320.71581016 2025-07-19,09:14:01.000,200,11053775,5884,0,1752916440,13176.532513189995,29003.005958039997,53320.77170712001 2025-07-19,09:14:02.000,200,11053838,5605,0,1752916441,13176.532513189995,28080.303037560006,53320.73677152 2025-07-19,09:14:03.000,200,11053793,5684,0,1752916442,13176.44494116,25773.454097669994,53320.63895184 2025-07-19,09:14:04.000,200,11053751,5645,0,1752916443,13176.51904056999,26696.248656840005,53320.70183592001 2025-07-19,09:14:05.000,200,11053831,5684,0,1752916444,13176.471886399995,30848.320160310002,53320.64593896 2025-07-19,09:14:06.000,200,11053785,5965,0,1752916445,13176.47862270999,33155.119756290005,53320.66690032 2025-07-19,09:14:07.000,200,11053751,5725,0,1752916446,13176.48535902,31309.66457142,53320.67388744001 2025-07-19,09:14:08.000,200,11053866,5044,0,1752916447,13176.47862270999,33616.47826566,53320.6249776 2025-07-19,09:14:09.000,200,11053721,5845,0,1752916448,13176.451677469995,29925.638387219995,53320.659913200005 2025-07-19,09:14:10.000,200,11053799,5925,0,1752916449,13176.492095329995,31771.086522960002,53320.659913200005 2025-07-19,09:14:11.000,200,11053798,5445,0,1752916450,13176.451677469995,29464.392663930004,53320.659913200005 2025-07-19,09:14:12.000,200,11053778,5325,0,1752916451,13176.45841377999,29464.329221759996,53320.659913200005 2025-07-19,09:14:13.000,200,11053788,5165,0,1752916452,13176.492095329995,33155.04221586,53320.58305488001 2025-07-19,09:14:14.000,200,11053833,5445,0,1752916453,13176.451677469995,29925.659534610008,53320.590042 2025-07-19,09:14:15.000,200,11053758,5245,0,1752916454,13176.44494116,29464.258730460002,53320.68087456001 2025-07-19,09:14:16.000,200,11053790,5684,0,1752916455,13176.4045233,33616.365479579996,53320.611003360005 2025-07-19,09:14:17.000,200,11053823,5645,0,1752916456,13176.411259609995,30386.933454419996,53320.659913200005 2025-07-19,09:14:18.000,200,11053728,5285,0,1752916457,13176.39778698999,28080.21139887,53320.61799048 2025-07-19,09:14:19.000,200,11053726,5405,0,1752916458,13176.350632819995,33616.40072523001,53320.611003360005 2025-07-19,09:14:20.000,200,11053798,5125,0,1752916459,13176.38431437,27157.564871430004,53320.611003360005 2025-07-19,09:14:21.000,200,11053776,5245,0,1752916460,13176.37757805999,30848.242619879995,53320.6249776 2025-07-19,09:14:22.000,200,11053715,5725,0,1752916461,13176.4045233,29925.511502880006,53320.6249776 2025-07-19,09:14:23.000,200,11053834,5285,0,1752916462,13176.350632819995,34077.681694169994,53320.54811928 2025-07-19,09:14:24.000,200,11053705,5965,0,1752916463,13176.38431437,33155.00697021,53320.59702912 2025-07-19,09:14:25.000,200,11053788,5205,0,1752916464,13176.4045233,34077.618252,53320.562093520006 2025-07-19,09:14:26.000,200,11053693,6205,0,1752916465,13176.4045233,32693.500429110005,53320.54811928 2025-07-19,09:14:27.000,200,11053765,5884,0,1752916466,13176.36410544,24850.596096330002,53320.56908064 2025-07-19,09:14:28.000,200,11053784,5485,0,1752916467,13176.36410544,29002.752189360006,53320.49920944 2025-07-19,09:14:29.000,200,11053698,5445,0,1752916468,13176.32368758,29464.068403950005,53320.541132160004 2025-07-19,09:14:30.000,200,11053757,5605,0,1752916469,13176.330423889995,33154.809594570004,53320.53414504001 2025-07-19,09:14:31.000,200,11053711,5765,0,1752916470,13176.37757805999,30386.693784000003,53320.49920944 2025-07-19,09:14:32.000,200,11053745,5765,0,1752916471,13176.37757805999,31770.741115590004,53320.52715792 2025-07-19,09:14:33.000,200,11053781,5645,0,1752916472,13176.34389651,33154.70385762,53320.541132160004 2025-07-19,09:14:34.000,200,11053785,6045,0,1752916473,13176.35736912999,28541.35843434,53320.51318368001 2025-07-19,09:14:35.000,200,11053827,5725,0,1752916474,13176.350632819995,33154.72500501,53320.5201708 2025-07-19,09:14:36.000,200,11053709,5725,0,1752916475,13176.41799591999,27157.191267539994,53320.492222320005 2025-07-19,09:14:37.000,200,11053757,5805,0,1752916476,13176.391050679995,30386.588047049998,53320.49920944 2025-07-19,09:14:38.000,200,11053810,5485,0,1752916477,13176.44494116,31309.290967530003,53320.47824808 2025-07-19,09:14:39.000,200,11053775,5725,0,1752916478,13176.391050679995,28079.865991500003,53320.49920944 2025-07-19,09:14:40.000,200,11053756,5365,0,1752916479,13176.38431437,32693.288955209995,53320.51318368001 2025-07-19,09:14:41.000,200,11053809,5725,0,1752916480,13176.39778698999,33154.61926806001,53320.41536400001 2025-07-19,09:14:42.000,200,11053844,5125,0,1752916481,13176.42473223,26234.340315330002,53320.45728672 2025-07-19,09:14:43.000,200,11053848,5245,0,1752916482,13176.39778698999,35461.27788143999,53320.47824808 2025-07-19,09:14:44.000,200,11053829,5965,0,1752916483,13176.350632819995,31770.578985600005,53320.41536400001 2025-07-19,09:14:45.000,200,11053758,5005,0,1752916484,13176.36410544,23927.69580021,53320.46427384001 2025-07-19,09:14:46.000,200,11053739,5725,0,1752916485,13176.310214959994,32231.895200190003,53320.50619656001 2025-07-19,09:14:47.000,200,11053789,5565,0,1752916486,13176.31695126999,33154.591071539995,53320.43632536001 2025-07-19,09:14:48.000,200,11053836,5165,0,1752916487,13176.290006029994,29002.456125900004,53320.47824808 2025-07-19,09:14:49.000,200,11053749,5884,0,1752916488,13176.30347865,28541.069420009997,53320.492222320005 2025-07-19,09:14:50.000,200,11053800,5245,0,1752916489,13176.290006029994,28079.74615629,53320.45728672 2025-07-19,09:14:51.000,200,11053743,5805,0,1752916490,13176.229379239994,29463.751193100004,53320.40138976 2025-07-19,09:14:52.000,200,11053794,5245,0,1752916491,13176.249588169994,30847.925409029995,53320.324531440005 2025-07-19,09:14:53.000,200,11053795,5645,0,1752916492,13176.249588169994,27618.41584344,53320.38741552001 2025-07-19,09:14:54.000,200,11053787,5765,0,1752916493,13176.229379239994,26234.35441359,53320.35946704 2025-07-19,09:14:55.000,200,11053848,5285,0,1752916494,13176.19569768999,26234.403757499997,53320.30357008 2025-07-19,09:14:56.000,200,11053761,6084,0,1752916495,13176.182225069999,27157.057334070007,53320.3804284 2025-07-19,09:14:57.000,200,11053793,5884,0,1752916496,13176.162016139999,28541.118763920007,53320.47126096 2025-07-19,09:14:58.000,200,11053762,5445,0,1752916497,13176.141807209999,29002.463175030003,53320.40837688 2025-07-19,09:14:59.000,200,11053785,5925,0,1752916498,13176.121598279999,30847.784426430007,53320.33850568001 2025-07-19,09:15:00.000,200,11053882,5205,0,1752916499,13176.114861969989,29463.730045710006,53320.36645416001 2025-07-19,09:15:01.000,200,11053769,5805,0,1752916500,13176.155279829989,28079.626321079995,53320.373441280004 2025-07-19,09:15:02.000,200,11053839,5884,0,1752916501,13176.141807209999,26695.67062818,53320.34549280001 2025-07-19,09:15:03.000,200,11053798,5325,0,1752916502,13176.128334589994,29925.074456820003,53320.40138976 2025-07-19,09:15:04.000,200,11053777,5765,0,1752916503,13176.141807209999,32693.190267390004,53320.3804284 2025-07-19,09:15:05.000,200,11053797,5884,0,1752916504,13176.114861969989,29925.1167516,53320.35946704 2025-07-19,09:15:06.000,200,11053827,5805,0,1752916505,13176.114861969989,27618.401745180003,53320.36645416001 2025-07-19,09:15:07.000,200,11053801,5805,0,1752916506,13176.141807209999,27618.324204749995,53320.35946704 2025-07-19,09:15:08.000,200,11053765,5684,0,1752916507,13176.128334589994,29925.09560421,53320.41536400001 2025-07-19,09:15:09.000,200,11053778,5405,0,1752916508,13176.108125659994,29002.32219243,53320.373441280004 2025-07-19,09:15:10.000,200,11053806,5285,0,1752916509,13176.081180419998,29002.32924156,53320.31754432001 2025-07-19,09:15:11.000,200,11053793,5684,0,1752916510,13176.074444109989,29463.62430876,53320.3804284 2025-07-19,09:15:12.000,200,11053753,5765,0,1752916511,13176.081180419998,35461.07345667,53320.33151856 2025-07-19,09:15:13.000,200,11053776,5365,0,1752916512,13176.108125659994,29924.891179440005,53320.324531440005 2025-07-19,09:15:14.000,200,11053828,5205,0,1752916513,13176.034026249989,29002.153013310002,53320.36645416001 2025-07-19,09:15:15.000,200,11053837,5805,0,1752916514,13176.054235179989,28079.499436740007,53320.29658296001 2025-07-19,09:15:16.000,200,11053786,4605,0,1752916515,13176.047498869993,25772.840823360006,53320.29658296001 2025-07-19,09:15:17.000,200,11053765,5725,0,1752916516,13175.966663149993,28079.527633260004,53320.3105572 2025-07-19,09:15:18.000,200,11053746,5205,0,1752916517,13176.007081009993,34076.96973204,53320.40138976 2025-07-19,09:15:19.000,200,11053802,5325,0,1752916518,13176.007081009993,31308.84687234,53320.33151856 2025-07-19,09:15:20.000,200,11053737,5725,0,1752916519,13175.959926839998,36844.91636349,53320.30357008 2025-07-19,09:15:21.000,200,11053780,5085,0,1752916520,13175.912772670003,28540.70991438,53320.31754432001 2025-07-19,09:15:22.000,200,11053785,5725,0,1752916521,13175.953190529988,25772.643447719995,53320.26164736 2025-07-19,09:15:23.000,200,11053787,5525,0,1752916522,13175.932981599988,23927.279901539994,53320.28260872 2025-07-19,09:15:24.000,200,11053803,5565,0,1752916523,13175.899300049998,32692.880105670003,53320.28260872 2025-07-19,09:15:25.000,200,11053802,5405,0,1752916524,13175.906036359993,28079.42894544,53320.240686 2025-07-19,09:15:26.000,200,11053706,5525,0,1752916525,13175.899300049998,29924.7642951,53320.19876328001 2025-07-19,09:15:27.000,200,11053780,5405,0,1752916526,13175.845409569993,29924.820688139996,53320.26863448001 2025-07-19,09:15:28.000,200,11053712,5365,0,1752916527,13175.811728020002,31308.84687234,53320.23369888 2025-07-19,09:15:29.000,200,11053762,5365,0,1752916528,13175.804991709992,27618.091583460002,53320.18478904 2025-07-19,09:15:30.000,200,11053744,5525,0,1752916529,13175.818464329997,28079.386650660002,53320.12190496 2025-07-19,09:15:31.000,200,11053762,5285,0,1752916530,13175.744364919992,30847.502461230004,53320.28260872 2025-07-19,09:15:32.000,200,11053754,5165,0,1752916531,13175.798255399997,31308.84687234,53320.226711760006 2025-07-19,09:15:33.000,200,11053821,5725,0,1752916532,13175.744364919992,29002.103669400007,53320.17780192001 2025-07-19,09:15:34.000,200,11053762,5325,0,1752916533,13175.771310160002,31770.198332579996,53320.26164736 2025-07-19,09:15:35.000,200,11053734,5445,0,1752916534,13175.717419679997,30386.186246640005,53320.156840560005 2025-07-19,09:15:36.000,200,11053782,5205,0,1752916535,13175.737628609997,27618.042239550006,53320.12190496 2025-07-19,09:15:37.000,200,11053821,5925,0,1752916536,13175.710683370002,36845.000953049996,53320.08696936 2025-07-19,09:15:38.000,200,11053820,5285,0,1752916537,13175.697210749997,30386.143951859995,53320.17780192001 2025-07-19,09:15:39.000,200,11053807,5805,0,1752916538,13175.697210749997,32231.401761090005,53320.12889208001 2025-07-19,09:15:40.000,200,11053781,5765,0,1752916539,13175.683738129992,26695.282926030006,53320.17780192001 2025-07-19,09:15:41.000,200,11053790,5445,0,1752916540,13175.663529199992,26233.945564049995,53320.156840560005 2025-07-19,09:15:42.000,200,11053804,5325,0,1752916541,13175.616375029997,24849.877085069995,53320.17081480001 2025-07-19,09:15:43.000,200,11053739,5725,0,1752916542,13175.602902409992,25311.214447050006,53320.01011104001 2025-07-19,09:15:44.000,200,11053807,5725,0,1752916543,13175.616375029997,27617.922404340003,53320.107930720005 2025-07-19,09:15:45.000,200,11053793,5645,0,1752916544,13175.542275619991,31308.571956269996,53320.10094360001 2025-07-19,09:15:46.000,200,11053819,6124,0,1752916545,13175.542275619991,31769.881121729995,53320.04504664 2025-07-19,09:15:47.000,200,11053769,5765,0,1752916546,13175.549011930001,26233.783434059995,53320.01709816 2025-07-19,09:15:48.000,200,11053615,5485,0,1752916547,13175.515330379996,35460.608214089996,53320.07299512 2025-07-19,09:15:49.000,200,11053784,5325,0,1752916548,13175.481648829991,29001.730065509997,53320.066008 2025-07-19,09:15:50.000,200,11053752,5445,0,1752916549,13175.40081310999,30847.171152120005,53320.066008 2025-07-19,09:15:51.000,200,11053792,5285,0,1752916550,13175.44796728,31308.466219320006,53320.01011104001 2025-07-19,09:15:52.000,200,11053769,5965,0,1752916551,13175.461439899991,29001.786458550007,53320.05203376001 2025-07-19,09:15:53.000,200,11053790,5365,0,1752916552,13175.441230969991,28540.371556140002,53320.01011104001 2025-07-19,09:15:54.000,200,11053793,5845,0,1752916553,13175.414285729996,29462.975788800002,53320.04504664 2025-07-19,09:15:55.000,200,11053789,5684,0,1752916554,13175.40754942,29924.425936860003,53320.07998224001 2025-07-19,09:15:56.000,200,11053768,5085,0,1752916555,13175.394076799996,26694.923420399995,53319.989149680005 2025-07-19,09:15:57.000,200,11053731,5805,0,1752916556,13175.3267137,32231.021108069996,53320.03107240001 2025-07-19,09:15:58.000,200,11053780,5044,0,1752916557,13175.40754942,33614.997948360004,53319.96120120001 2025-07-19,09:15:59.000,200,11053767,5925,0,1752916558,13175.38734049,32231.014058939996,53320.01709816 2025-07-19,09:16:00.000,200,11053810,5525,0,1752916559,13175.38734049,29924.256757740004,53320.038059520004 2025-07-19,09:16:01.000,200,11053785,5765,0,1752916560,13175.34018631999,29462.84185533,53320.01709816 2025-07-19,09:16:02.000,200,11053774,5205,0,1752916561,13175.313241079995,27617.555849580007,53319.94722696 2025-07-19,09:16:03.000,200,11053833,5965,0,1752916562,13175.31997738999,30385.60821798,53320.01709816 2025-07-19,09:16:04.000,200,11053795,5925,0,1752916563,13175.333450009995,29462.912346629993,53319.96818832 2025-07-19,09:16:05.000,200,11053823,5845,0,1752916564,13175.293032149995,29001.52564074,53319.891330000006 2025-07-19,09:16:06.000,200,11053787,4845,0,1752916565,13175.25935059999,29462.863002719998,53319.9262656 2025-07-19,09:16:07.000,200,11053812,5325,0,1752916566,13175.232405359995,28078.78042548,53319.93325272001 2025-07-19,09:16:08.000,200,11053766,5285,0,1752916567,13175.22566905,29462.813658810002,53319.940239840005 2025-07-19,09:16:09.000,200,11053761,5845,0,1752916568,13175.22566905,31308.141959340006,53319.93325272001 2025-07-19,09:16:10.000,200,11053791,5645,0,1752916569,13175.20546012,29462.700872729998,53319.9262656 2025-07-19,09:16:11.000,200,11053716,5165,0,1752916570,13175.21893273999,27617.344375679997,53319.89831712 2025-07-19,09:16:12.000,200,11053733,5965,0,1752916571,13175.171778569995,30385.396744080004,53319.86338152001 2025-07-19,09:16:13.000,200,11053788,5525,0,1752916572,13175.18525119,28540.06844355,53319.93325272001 2025-07-19,09:16:14.000,200,11053719,5684,0,1752916573,13175.171778569995,29001.36351075,53319.88434288001 2025-07-19,09:16:15.000,200,11053771,6084,0,1752916574,13175.17851487999,29001.38465814,53319.87735576 2025-07-19,09:16:16.000,200,11053810,5845,0,1752916575,13175.212196429995,32692.055357460005,53319.89831712 2025-07-19,09:16:17.000,200,11053723,6045,0,1752916576,13175.19872380999,32230.739142870007,53319.87735576 2025-07-19,09:16:18.000,200,11053772,5325,0,1752916577,13175.20546012,29462.66562708,53319.88434288001 2025-07-19,09:16:19.000,200,11053767,6084,0,1752916578,13175.15830594999,33153.364522920005,53319.86338152001 2025-07-19,09:16:20.000,200,11053815,5845,0,1752916579,13175.13809701999,29001.293019450008,53319.88434288001 2025-07-19,09:16:21.000,200,11053797,5645,0,1752916580,13175.171778569995,28078.568951580004,53319.84940728 2025-07-19,09:16:22.000,200,11053758,5365,0,1752916581,13175.14483333,30846.564926940002,53319.80049744 2025-07-19,09:16:23.000,200,11053770,5245,0,1752916582,13175.1246244,32230.591111140006,53319.88434288001 2025-07-19,09:16:24.000,200,11053873,5845,0,1752916583,13175.10441547,28078.477312889998,53319.7865232 2025-07-19,09:16:25.000,200,11053726,5085,0,1752916584,13175.10441547,29462.637430560004,53319.90530424 2025-07-19,09:16:26.000,200,11053688,5405,0,1752916585,13175.05726129999,29462.496447960002,53319.82844592 2025-07-19,09:16:27.000,200,11053750,5285,0,1752916586,13175.05726129999,29923.883153849994,53319.81447168001 2025-07-19,09:16:28.000,200,11053763,6005,0,1752916587,13175.09767915999,26694.500472600004,53319.891330000006 2025-07-19,09:16:29.000,200,11053789,5884,0,1752916588,13175.070733919994,26694.444079559995,53319.8563944 2025-07-19,09:16:30.000,200,11053794,5245,0,1752916589,13175.050524989994,29001.144987720007,53319.80049744 2025-07-19,09:16:31.000,200,11053773,5684,0,1752916590,13175.05726129999,28539.723036180003,53319.91229136001 2025-07-19,09:16:32.000,200,11053788,5125,0,1752916591,13175.003370819999,28078.420919850003,53319.8563944 2025-07-19,09:16:33.000,200,11053852,5405,0,1752916592,13175.003370819999,29462.440054920007,53319.772548960005 2025-07-19,09:16:34.000,200,11053813,5845,0,1752916593,13174.97642557999,27617.090607000006,53319.82844592 2025-07-19,09:16:35.000,200,11053832,5405,0,1752916594,13174.942744029999,29923.65053256,53319.8563944 2025-07-19,09:16:36.000,200,11053819,5805,0,1752916595,13174.956216649989,26694.37358826,53319.84940728 2025-07-19,09:16:37.000,200,11053794,5245,0,1752916596,13174.956216649989,30385.072484100005,53319.83543304001 2025-07-19,09:16:38.000,200,11053776,5605,0,1752916597,13174.909062479994,30846.381649560004,53319.772548960005 2025-07-19,09:16:39.000,200,11053774,5005,0,1752916598,13174.895589859989,33153.08255772,53319.73761336 2025-07-19,09:16:40.000,200,11053821,5805,0,1752916599,13174.868644619994,28539.673692270007,53319.772548960005 2025-07-19,09:16:41.000,200,11053772,5405,0,1752916600,13174.855171999989,27616.963722660003,53319.77953608 2025-07-19,09:16:42.000,200,11053725,5684,0,1752916601,13174.834963069989,34537.108741920005,53319.82844592 2025-07-19,09:16:43.000,200,11053653,5684,0,1752916602,13174.814754139989,29923.692827339997,53319.74460048001 2025-07-19,09:16:44.000,200,11053792,5365,0,1752916603,13174.821490449998,28539.74418357,53319.70966488 2025-07-19,09:16:45.000,200,11053799,5565,0,1752916604,13174.794545209988,23926.25072856,53319.76556184001 2025-07-19,09:16:46.000,200,11053837,5044,0,1752916605,13174.720445799998,29923.615286910004,53319.73062624 2025-07-19,09:16:47.000,200,11053809,5645,0,1752916606,13174.727182109993,24848.939550780007,53319.70966488 2025-07-19,09:16:48.000,200,11053763,5925,0,1752916607,13174.693500560003,25310.220519719995,53319.7515876 2025-07-19,09:16:49.000,200,11053790,5525,0,1752916608,13174.774336279988,32691.667655309997,53319.68870352 2025-07-19,09:16:50.000,200,11053766,5485,0,1752916609,13174.727182109993,30846.346403910007,53319.653767920005 2025-07-19,09:16:51.000,200,11053811,5925,0,1752916610,13174.700236869998,28078.28698638,53319.69569064001 2025-07-19,09:16:52.000,200,11053761,5765,0,1752916611,13174.680027939998,29923.66463082,53319.66774216001 2025-07-19,09:16:53.000,200,11053750,5205,0,1752916612,13174.666555319993,35459.712974580005,53319.653767920005 2025-07-19,09:16:54.000,200,11053807,5765,0,1752916613,13174.612664840002,30384.938550630002,53319.6817164 2025-07-19,09:16:55.000,200,11053836,5044,0,1752916614,13174.592455910002,26232.902292810002,53319.57690960001 2025-07-19,09:16:56.000,200,11053829,5165,0,1752916615,13174.565510669992,29000.870071650003,53319.63280656 2025-07-19,09:16:57.000,200,11053846,5245,0,1752916616,13174.572246980002,28078.27993725,53319.66774216001 2025-07-19,09:16:58.000,200,11053785,5725,0,1752916617,13174.605928529993,34075.630397340006,53319.63979368 2025-07-19,09:16:59.000,200,11053817,5805,0,1752916618,13174.592455910002,28078.272888120002,53319.61883232 2025-07-19,09:17:00.000,200,11053718,5285,0,1752916619,13174.531829120002,30846.304109129997,53319.59088384 2025-07-19,09:17:01.000,200,11053688,5245,0,1752916620,13174.565510669992,30846.233617830003,53319.58389672 2025-07-19,09:17:02.000,200,11053801,5965,0,1752916621,13174.525092809992,29462.306121450005,53319.52799976001 2025-07-19,09:17:03.000,200,11053779,5884,0,1752916622,13174.518356499997,29923.572992129994,53319.50005128001 2025-07-19,09:17:04.000,200,11053810,5085,0,1752916623,13174.471202330002,25310.234617979993,53319.541974 2025-07-19,09:17:05.000,200,11053794,5445,0,1752916624,13174.464466019992,29923.572992129994,53319.52799976001 2025-07-19,09:17:06.000,200,11053856,5565,0,1752916625,13174.491411260002,28539.575004450002,53319.54896112001 2025-07-19,09:17:07.000,200,11053751,5765,0,1752916626,13174.491411260002,28078.223544210006,53319.58389672 2025-07-19,09:17:08.000,200,11053715,5485,0,1752916627,13174.504883879992,26232.90934194,53319.49306416 2025-07-19,09:17:09.000,200,11053783,5684,0,1752916628,13174.437520779997,28078.15305291,53319.51402552 2025-07-19,09:17:10.000,200,11053771,5565,0,1752916629,13174.444257089992,34075.55990604,53319.52799976001 2025-07-19,09:17:11.000,200,11053783,5805,0,1752916630,13174.437520779997,27616.865034839997,53319.50703840001 2025-07-19,09:17:12.000,200,11053802,5445,0,1752916631,13174.477938639997,25310.16412668,53319.54896112001 2025-07-19,09:17:13.000,200,11053749,5925,0,1752916632,13174.504883879992,33614.194347540004,53319.45812856001 2025-07-19,09:17:14.000,200,11053751,5725,0,1752916633,13174.464466019992,30846.212470440005,53319.4721028 2025-07-19,09:17:15.000,200,11053765,5965,0,1752916634,13174.457729709997,27155.54177112,53319.4721028 2025-07-19,09:17:16.000,200,11053776,5485,0,1752916635,13174.437520779997,29000.75728557,53319.388257360006 2025-07-19,09:17:17.000,200,11053808,5405,0,1752916636,13174.457729709997,30384.846911939996,53319.45812856001 2025-07-19,09:17:18.000,200,11053766,5085,0,1752916637,13174.424048159992,32691.583065750005,53319.40921872001 2025-07-19,09:17:19.000,200,11053782,5125,0,1752916638,13174.471202330002,30846.26181435,53319.40921872001 2025-07-19,09:17:20.000,200,11053777,5765,0,1752916639,13174.450993400002,30846.226568700004,53319.45812856001 2025-07-19,09:17:21.000,200,11053816,5485,0,1752916640,13174.450993400002,30384.931501500003,53319.45114144 2025-07-19,09:17:22.000,200,11053772,5485,0,1752916641,13174.424048159992,31307.655569370007,53319.39524448 2025-07-19,09:17:23.000,200,11053765,5805,0,1752916642,13174.430784470002,29462.37661275,53319.45114144 2025-07-19,09:17:24.000,200,11053793,5725,0,1752916643,13174.417311849997,33614.46926360999,53319.42319296 2025-07-19,09:17:25.000,200,11053729,5925,0,1752916644,13174.383630299992,31307.789502839994,53319.46511568 2025-07-19,09:17:26.000,200,11053790,5485,0,1752916645,13174.363421369992,32230.393735499994,53319.43018008001 2025-07-19,09:17:27.000,200,11053774,5245,0,1752916646,13174.356685059996,29923.721023859995,53319.437167200005 2025-07-19,09:17:28.000,200,11053783,5805,0,1752916647,13174.370157680001,29462.433005789993,53319.37428312 2025-07-19,09:17:29.000,200,11053785,5605,0,1752916648,13174.363421369992,29001.011054250004,53319.39524448 2025-07-19,09:17:30.000,200,11053778,5325,0,1752916649,13174.410575540001,29462.390711009997,53319.367296000004 2025-07-19,09:17:31.000,200,11053783,5805,0,1752916650,13174.430784470002,30385.001992799997,53319.40921872001 2025-07-19,09:17:32.000,200,11053744,5405,0,1752916651,13174.376893989996,30846.318207389995,53319.36030888001 2025-07-19,09:17:33.000,200,11053841,5684,0,1752916652,13174.349948750001,28539.659594009994,53319.40921872001 2025-07-19,09:17:34.000,200,11053771,5765,0,1752916653,13174.390366610001,30846.40984608,53319.33934752001 2025-07-19,09:17:35.000,200,11053808,5605,0,1752916654,13174.383630299992,31769.140963080004,53319.33236040001 2025-07-19,09:17:36.000,200,11053840,5605,0,1752916655,13174.349948750001,30385.009041929996,53319.36030888001 2025-07-19,09:17:37.000,200,11053779,5805,0,1752916656,13174.349948750001,31307.690815020003,53319.35332176 2025-07-19,09:17:38.000,200,11053778,5405,0,1752916657,13174.349948750001,29923.721023859995,53319.39524448 2025-07-19,09:17:39.000,200,11053742,5365,0,1752916658,13174.397102919997,31307.690815020003,53319.36030888001 2025-07-19,09:17:40.000,200,11053797,5805,0,1752916659,13174.410575540001,32230.421932020006,53319.41620584 2025-07-19,09:17:41.000,200,11053739,5565,0,1752916660,13174.363421369992,30846.44509173,53319.26248920001 2025-07-19,09:17:42.000,200,11053864,5285,0,1752916661,13174.356685059996,28539.793527479997,53319.31139904001 2025-07-19,09:17:43.000,200,11053727,5565,0,1752916662,13174.356685059996,26694.429981299996,53319.388257360006 2025-07-19,09:17:44.000,200,11053816,5165,0,1752916663,13174.349948750001,30385.192319309994,53319.38127024001 2025-07-19,09:17:45.000,200,11053844,5645,0,1752916664,13174.370157680001,30385.12182801,53319.30441192 2025-07-19,09:17:46.000,200,11053800,5445,0,1752916665,13174.383630299992,31307.803601100008,53319.35332176 2025-07-19,09:17:47.000,200,11053814,5445,0,1752916666,13174.356685059996,29462.496447960002,53319.33934752001 2025-07-19,09:17:48.000,200,11053825,6084,0,1752916667,13174.383630299992,30846.564926940002,53319.35332176 2025-07-19,09:17:49.000,200,11053815,4765,0,1752916668,13174.323003509991,33614.59614795,53319.2974248 2025-07-19,09:17:50.000,200,11053762,4645,0,1752916669,13174.370157680001,29923.911350370006,53319.36030888001 2025-07-19,09:17:51.000,200,11053732,5445,0,1752916670,13174.289321960001,28078.512558539995,53319.30441192 2025-07-19,09:17:52.000,200,11053707,6124,0,1752916671,13174.323003509991,31307.944583699995,53319.35332176 2025-07-19,09:17:53.000,200,11053784,5405,0,1752916672,13174.289321960001,24849.143975550003,53319.31139904001 2025-07-19,09:17:54.000,200,11053700,5205,0,1752916673,13174.235431479996,29462.581037519994,53319.318386160005 2025-07-19,09:17:55.000,200,11053739,4805,0,1752916674,13174.2489041,29001.20138076,53319.28345056 2025-07-19,09:17:56.000,200,11053735,6045,0,1752916675,13174.26911303,29923.939546890004,53319.26248920001 2025-07-19,09:17:57.000,200,11053784,5445,0,1752916676,13174.275849339996,24849.207417719997,53319.388257360006 2025-07-19,09:17:58.000,200,11053816,5684,0,1752916677,13174.221958859991,28078.660590269996,53319.33934752001 2025-07-19,09:17:59.000,200,11053784,4445,0,1752916678,13174.195013619996,30846.58607433,53319.318386160005 2025-07-19,09:18:00.000,200,11053809,5925,0,1752916679,13174.18154099999,26233.25474931,53319.33934752001 2025-07-19,09:18:01.000,200,11053743,4965,0,1752916680,13174.16133206999,30385.368547560007,53319.367296000004 2025-07-19,09:18:02.000,200,11053797,5805,0,1752916681,13174.14785945,26233.339338870006,53319.28345056 2025-07-19,09:18:03.000,200,11053813,4765,0,1752916682,13174.16806838,34537.46119842,53319.367296000004 2025-07-19,09:18:04.000,200,11053806,4645,0,1752916683,13174.12091420999,32230.83078156,53319.30441192 2025-07-19,09:18:05.000,200,11053828,4605,0,1752916684,13174.12091420999,29462.771364030006,53319.35332176 2025-07-19,09:18:06.000,200,11053783,6245,0,1752916685,13174.10744159,29462.82775707,53319.33934752001 2025-07-19,09:18:07.000,200,11053728,4725,0,1752916686,13174.08723266,27617.513554799996,53319.23454072 2025-07-19,09:18:08.000,200,11053824,4565,0,1752916687,13174.08723266,30846.90328518,53319.24851496 2025-07-19,09:18:09.000,200,11053813,5005,0,1752916688,13174.10744159,22081.415867129996,53319.27646344 2025-07-19,09:18:10.000,200,11053798,4445,0,1752916689,13174.06028741999,25772.206401660005,53319.28345056 2025-07-19,09:18:11.000,200,11053755,5845,0,1752916690,13174.114177899995,30847.009022130005,53319.25550208 2025-07-19,09:18:12.000,200,11053783,4965,0,1752916691,13174.10070527999,35460.36854367,53319.24152784001 2025-07-19,09:18:13.000,200,11053816,5325,0,1752916692,13174.114177899995,30847.016071260005,53319.27646344 2025-07-19,09:18:14.000,200,11053691,6165,0,1752916693,13174.16133206999,25772.171156009994,53319.2974248 2025-07-19,09:18:15.000,200,11053806,5485,0,1752916694,13174.12091420999,27617.61929175,53319.26248920001 2025-07-19,09:18:16.000,200,11053761,5965,0,1752916695,13174.10744159,27617.527653059995,53319.28345056 2025-07-19,09:18:17.000,200,11053792,5044,0,1752916696,13174.14112313999,27617.548800450008,53319.220566480006 2025-07-19,09:18:18.000,200,11053779,5005,0,1752916697,13174.12765052,27156.288978900004,53319.29043768001 2025-07-19,09:18:19.000,200,11053777,5765,0,1752916698,13174.12091420999,32692.400764830003,53319.28345056 2025-07-19,09:18:20.000,200,11053772,4685,0,1752916699,13174.14112313999,26695.000960830002,53319.220566480006 2025-07-19,09:18:21.000,200,11053752,5525,0,1752916700,13174.18154099999,28540.343359620005,53319.31139904001 2025-07-19,09:18:22.000,200,11053787,5365,0,1752916701,13174.174804689996,30385.629365369998,53319.25550208 2025-07-19,09:18:23.000,200,11053810,5925,0,1752916702,13174.201749929991,28540.329261360006,53319.26248920001 2025-07-19,09:18:24.000,200,11053790,5405,0,1752916703,13174.18154099999,27617.654537399998,53319.269476320005 2025-07-19,09:18:25.000,200,11053749,5005,0,1752916704,13174.221958859991,27156.281929770004,53319.23454072 2025-07-19,09:18:26.000,200,11053817,6005,0,1752916705,13174.242167789991,31769.796532170003,53319.28345056 2025-07-19,09:18:27.000,200,11053760,4685,0,1752916706,13174.275849339996,32231.183238059995,53319.32537328 2025-07-19,09:18:28.000,200,11053749,5965,0,1752916707,13174.275849339996,31769.81767956,53319.25550208 2025-07-19,09:18:29.000,200,11053791,6084,0,1752916708,13174.296058269996,30847.086562559998,53319.26248920001 2025-07-19,09:18:30.000,200,11053834,4645,0,1752916709,13174.282585649991,32231.162090669997,53319.2974248 2025-07-19,09:18:31.000,200,11053827,5044,0,1752916710,13174.289321960001,23927.04023112,53319.2974248 2025-07-19,09:18:32.000,200,11053847,5845,0,1752916711,13174.282585649991,27156.47930541,53319.367296000004 2025-07-19,09:18:33.000,200,11053802,5565,0,1752916712,13174.262376719991,29001.892195499997,53319.27646344 2025-07-19,09:18:34.000,200,11053806,5565,0,1752916713,13174.26911303,28079.196324150005,53319.2974248 2025-07-19,09:18:35.000,200,11053714,5645,0,1752916714,13174.255640409996,30385.92542883,53319.32537328 2025-07-19,09:18:36.000,200,11053798,5605,0,1752916715,13174.262376719991,31308.607201920007,53319.31139904001 2025-07-19,09:18:37.000,200,11053780,4445,0,1752916716,13174.275849339996,29001.948588540006,53319.33236040001 2025-07-19,09:18:38.000,200,11053746,5445,0,1752916717,13174.26911303,29001.990883320002,53319.33236040001 2025-07-19,09:18:39.000,200,11053722,5684,0,1752916718,13174.275849339996,26695.297024290005,53319.318386160005 2025-07-19,09:18:40.000,200,11053783,4885,0,1752916719,13174.289321960001,29924.658558149997,53319.31139904001 2025-07-19,09:18:41.000,200,11053754,5845,0,1752916720,13174.26911303,29924.679705539995,53319.37428312 2025-07-19,09:18:42.000,200,11053739,5765,0,1752916721,13174.296058269996,32692.725024810003,53319.36030888001 2025-07-19,09:18:43.000,200,11053768,4725,0,1752916722,13174.26911303,29463.412834860006,53319.33236040001 2025-07-19,09:18:44.000,200,11053771,5845,0,1752916723,13174.26911303,25772.643447719995,53319.34633464 2025-07-19,09:18:45.000,200,11053779,6124,0,1752916724,13174.275849339996,32231.521596299994,53319.38127024001 2025-07-19,09:18:46.000,200,11053701,6084,0,1752916725,13174.282585649991,29463.426933120005,53319.388257360006 2025-07-19,09:18:47.000,200,11053793,5205,0,1752916726,13174.275849339996,27156.754221480005,53319.33934752001 2025-07-19,09:18:48.000,200,11053751,4965,0,1752916727,13174.309530890001,28540.780405679994,53319.33934752001 2025-07-19,09:18:49.000,200,11053845,5925,0,1752916728,13174.262376719991,29924.827737269996,53319.30441192 2025-07-19,09:18:50.000,200,11053774,4885,0,1752916729,13174.309530890001,27156.775368870003,53319.367296000004 2025-07-19,09:18:51.000,200,11053843,5845,0,1752916730,13174.2489041,30847.55180514,53319.29043768001 2025-07-19,09:18:52.000,200,11053760,5245,0,1752916731,13174.282585649991,31770.275873010003,53319.2275536 2025-07-19,09:18:53.000,200,11053744,4605,0,1752916732,13174.296058269996,27156.874056689994,53319.318386160005 2025-07-19,09:18:54.000,200,11053801,4965,0,1752916733,13174.296058269996,30386.24968881,53319.33236040001 2025-07-19,09:18:55.000,200,11053720,4405,0,1752916734,13174.329739820001,29002.223504609996,53319.33236040001 2025-07-19,09:18:56.000,200,11053762,5884,0,1752916735,13174.336476129996,29463.511522679997,53319.39524448 2025-07-19,09:18:57.000,200,11053772,5684,0,1752916736,13174.302794579991,29463.582013980005,53319.41620584 2025-07-19,09:18:58.000,200,11053818,4645,0,1752916737,13174.302794579991,32231.62733325,53319.37428312 2025-07-19,09:18:59.000,200,11053714,4525,0,1752916738,13174.302794579991,28540.963683060007,53319.39524448 2025-07-19,09:19:00.000,200,11053742,4565,0,1752916739,13174.302794579991,29463.610210500003,53319.38127024001 2025-07-19,09:19:01.000,200,11053771,5085,0,1752916740,13174.289321960001,30386.362474890004,53319.36030888001 2025-07-19,09:19:02.000,200,11053799,6045,0,1752916741,13174.262376719991,27156.930449730004,53319.388257360006 2025-07-19,09:19:03.000,200,11053764,5605,0,1752916742,13174.289321960001,27156.923400600004,53319.42319296 2025-07-19,09:19:04.000,200,11053725,5085,0,1752916743,13174.282585649991,26695.64948079,53319.38127024001 2025-07-19,09:19:05.000,200,11053720,5645,0,1752916744,13174.363421369992,31309.107690150006,53319.437167200005 2025-07-19,09:19:06.000,200,11053659,6245,0,1752916745,13174.316267199996,29463.78643875,53319.43018008001 2025-07-19,09:19:07.000,200,11053781,4925,0,1752916746,13174.343212439991,28541.090567399995,53319.45812856001 2025-07-19,09:19:08.000,200,11053768,4845,0,1752916747,13174.336476129996,30386.496408360006,53319.40921872001 2025-07-19,09:19:09.000,200,11053493,5085,0,1752916748,13174.336476129996,34077.42792549,53319.43018008001 2025-07-19,09:19:10.000,200,11053437,5965,0,1752916749,13174.323003509991,28079.837794980005,53319.4721028 2025-07-19,09:19:11.000,200,11053439,4925,0,1752916750,13174.296058269996,30386.602145309997,53319.49306416 2025-07-19,09:19:12.000,200,11053434,4565,0,1752916751,13174.343212439991,32693.352397380004,53319.45114144 2025-07-19,09:19:13.000,200,11053445,6084,0,1752916752,13174.363421369992,31309.276869270005,53319.534986880004 2025-07-19,09:19:14.000,200,11053430,4605,0,1752916753,13174.410575540001,29002.63940328,53319.45812856001 2025-07-19,09:19:15.000,200,11053471,6005,0,1752916754,13174.390366610001,28541.330237820002,53319.50703840001 2025-07-19,09:19:16.000,200,11053406,5325,0,1752916755,13174.417311849997,33616.16810394,53319.486077040005 2025-07-19,09:19:17.000,200,11053457,5965,0,1752916756,13174.383630299992,28080.091563659997,53319.534986880004 2025-07-19,09:19:18.000,200,11053494,5365,0,1752916757,13174.464466019992,30386.73607878,53319.50703840001 2025-07-19,09:19:19.000,200,11053427,5925,0,1752916758,13174.437520779997,30386.834766600005,53319.486077040005 2025-07-19,09:19:20.000,200,11053392,5684,0,1752916759,13174.471202330002,28541.428925639993,53319.45812856001 2025-07-19,09:19:21.000,200,11053390,5405,0,1752916760,13174.504883879992,32693.634362580007,53319.541974 2025-07-19,09:19:22.000,200,11053328,5245,0,1752916761,13174.504883879992,29002.850877179997,53319.52101264 2025-07-19,09:19:23.000,200,11053471,5165,0,1752916762,13174.525092809992,29464.216435680006,53319.51402552 2025-07-19,09:19:24.000,200,11053488,5525,0,1752916763,13174.504883879992,27157.501429259995,53319.52101264 2025-07-19,09:19:25.000,200,11053433,5884,0,1752916764,13174.552038050002,29464.223484810005,53319.46511568 2025-07-19,09:19:26.000,200,11053470,5565,0,1752916765,13174.477938639997,30386.912307029997,53319.50703840001 2025-07-19,09:19:27.000,200,11053412,5684,0,1752916766,13174.531829120002,28541.612203020006,53319.56293536 2025-07-19,09:19:28.000,200,11053432,4725,0,1752916767,13174.511620190002,30848.369504219998,53319.50005128001 2025-07-19,09:19:29.000,200,11053442,4525,0,1752916768,13174.545301739992,32693.817639960005,53319.52799976001 2025-07-19,09:19:30.000,200,11053504,5445,0,1752916769,13174.585719599992,30848.404749869995,53319.49306416 2025-07-19,09:19:31.000,200,11053409,5684,0,1752916770,13174.558774359997,29002.998908909998,53319.604858080005 2025-07-19,09:19:32.000,200,11053455,6005,0,1752916771,13174.619401149997,23928.259730610007,53319.58389672 2025-07-19,09:19:33.000,200,11053471,6084,0,1752916772,13174.612664840002,28080.345332340003,53319.57690960001 2025-07-19,09:19:34.000,200,11053452,5565,0,1752916773,13174.599192219997,31771.213407300005,53319.534986880004 2025-07-19,09:19:35.000,200,11053450,5245,0,1752916774,13174.565510669992,25312.25771829,53319.52799976001 2025-07-19,09:19:36.000,200,11053532,5605,0,1752916775,13174.599192219997,31771.206358170006,53319.51402552 2025-07-19,09:19:37.000,200,11053334,5325,0,1752916776,13174.558774359997,25773.69376809,53319.61883232 2025-07-19,09:19:38.000,200,11053512,5605,0,1752916777,13174.592455910002,31771.26275121,53319.534986880004 2025-07-19,09:19:39.000,200,11053524,5405,0,1752916778,13174.558774359997,30848.602125510006,53319.52101264 2025-07-19,09:19:40.000,200,11053537,5884,0,1752916779,13174.572246980002,24851.047240650005,53319.59787096001 2025-07-19,09:19:41.000,200,11053442,5445,0,1752916780,13174.592455910002,28541.865971699997,53319.58389672 2025-07-19,09:19:42.000,200,11053475,5684,0,1752916781,13174.545301739992,29003.252677590004,53319.67472928001 2025-07-19,09:19:43.000,200,11053524,5325,0,1752916782,13174.538565429997,28080.599101019994,53319.59088384 2025-07-19,09:19:44.000,200,11053496,5285,0,1752916783,13174.477938639997,29926.026089370003,53319.57690960001 2025-07-19,09:19:45.000,200,11053535,6084,0,1752916784,13174.498147569997,29926.110678929996,53319.534986880004 2025-07-19,09:19:46.000,200,11053429,5285,0,1752916785,13174.511620190002,25312.54673262,53319.59088384 2025-07-19,09:19:47.000,200,11053458,5445,0,1752916786,13174.464466019992,29926.131826319994,53319.64678080001 2025-07-19,09:19:48.000,200,11053451,5725,0,1752916787,13174.477938639997,29464.731022170003,53319.604858080005 2025-07-19,09:19:49.000,200,11053472,4405,0,1752916788,13174.430784470002,28542.218428199994,53319.61883232 2025-07-19,09:19:50.000,200,11053408,5565,0,1752916789,13174.477938639997,37307.910271019995,53319.69569064001 2025-07-19,09:19:51.000,200,11053442,5165,0,1752916790,13174.424048159992,23928.739071450007,53319.63979368 2025-07-19,09:19:52.000,200,11053519,5725,0,1752916791,13174.430784470002,27619.54370424,53319.723639120006 2025-07-19,09:19:53.000,200,11053465,5565,0,1752916792,13174.424048159992,26696.918324190003,53319.6817164 2025-07-19,09:19:54.000,200,11053463,5925,0,1752916793,13174.477938639997,30387.800497410004,53319.73761336 2025-07-19,09:19:55.000,200,11053525,6005,0,1752916794,13174.450993400002,29465.012987370006,53319.64678080001 2025-07-19,09:19:56.000,200,11053408,5805,0,1752916795,13174.498147569997,31310.482270499997,53319.71665200001 2025-07-19,09:19:57.000,200,11053510,5525,0,1752916796,13174.484674949992,26696.995864619996,53319.69569064001 2025-07-19,09:19:58.000,200,11053515,5765,0,1752916797,13174.525092809992,24851.59707279,53319.73761336 2025-07-19,09:19:59.000,200,11053504,5325,0,1752916798,13174.552038050002,26235.707846549994,53319.7515876 2025-07-19,09:20:00.000,200,11053465,5605,0,1752916799,13174.572246980002,30849.32113677,53319.70966488 2025-07-19,09:20:01.000,200,11053451,5965,0,1752916800,13174.558774359997,27158.537651370003,53319.73761336 2025-07-19,09:20:02.000,200,11053432,5485,0,1752916801,13174.585719599992,31310.714891790005,53319.7865232 2025-07-19,09:20:03.000,200,11053427,5884,0,1752916802,13174.599192219997,31772.094548549998,53319.73062624 2025-07-19,09:20:04.000,200,11053443,6005,0,1752916803,13174.585719599992,25313.138859540006,53319.7865232 2025-07-19,09:20:05.000,200,11053494,5525,0,1752916804,13174.605928529993,28081.311063150002,53319.772548960005 2025-07-19,09:20:06.000,200,11053451,5765,0,1752916805,13174.639610079998,31310.792432219998,53319.772548960005 2025-07-19,09:20:07.000,200,11053435,5684,0,1752916806,13174.706973179993,31772.165039850006,53319.7865232 2025-07-19,09:20:08.000,200,11053491,5805,0,1752916807,13174.713709489988,32233.53059835,53319.8563944 2025-07-19,09:20:09.000,200,11053522,4645,0,1752916808,13174.720445799998,29926.660511070004,53319.91229136001 2025-07-19,09:20:10.000,200,11053478,5485,0,1752916809,13174.700236869998,29465.372493000003,53319.8563944 2025-07-19,09:20:11.000,200,11053506,5325,0,1752916810,13174.767599969993,26697.242584170002,53319.8563944 2025-07-19,09:20:12.000,200,11053440,5445,0,1752916811,13174.787808899993,29926.68870759,53319.84940728 2025-07-19,09:20:13.000,200,11053492,5445,0,1752916812,13174.781072589998,34540.33019433,53319.91927848 2025-07-19,09:20:14.000,200,11053550,5485,0,1752916813,13174.855171999989,28542.641376,53319.91927848 2025-07-19,09:20:15.000,200,11053441,5965,0,1752916814,13174.814754139989,26697.27782982,53320.00312392001 2025-07-19,09:20:16.000,200,11053469,5965,0,1752916815,13174.814754139989,30388.124757390004,53319.989149680005 2025-07-19,09:20:17.000,200,11053520,5565,0,1752916816,13174.841699379998,24851.822644950007,53319.96120120001 2025-07-19,09:20:18.000,200,11053474,5565,0,1752916817,13174.841699379998,30849.363431549995,53319.9262656 2025-07-19,09:20:19.000,200,11053457,5884,0,1752916818,13174.848435689993,28542.676621649996,53320.01709816 2025-07-19,09:20:20.000,200,11053436,5684,0,1752916819,13174.855171999989,27619.966652040006,53320.01709816 2025-07-19,09:20:21.000,200,11053510,4805,0,1752916820,13174.848435689993,30388.075413479994,53320.01709816 2025-07-19,09:20:22.000,200,11053440,5245,0,1752916821,13174.848435689993,29926.667560200003,53320.09395648 2025-07-19,09:20:23.000,200,11053468,5405,0,1752916822,13174.875380929989,32233.488303570004,53320.10094360001 2025-07-19,09:20:24.000,200,11053445,5925,0,1752916823,13174.848435689993,29004.028081890006,53320.10094360001 2025-07-19,09:20:25.000,200,11053452,5245,0,1752916824,13174.868644619994,31772.186187240004,53320.07299512 2025-07-19,09:20:26.000,200,11053445,5965,0,1752916825,13174.841699379998,32233.53764748,53320.09395648 2025-07-19,09:20:27.000,200,11053482,5085,0,1752916826,13174.848435689993,36385.7148879,53320.08696936 2025-07-19,09:20:28.000,200,11053506,5445,0,1752916827,13174.834963069989,32233.502401830003,53320.10094360001 2025-07-19,09:20:29.000,200,11053410,5165,0,1752916828,13174.801281519998,25774.546712819996,53320.059020880006 2025-07-19,09:20:30.000,200,11053526,5525,0,1752916829,13174.760863659998,33156.254666220004,53320.16382768 2025-07-19,09:20:31.000,200,11053410,5605,0,1752916830,13174.781072589998,34078.93643931,53320.21273752 2025-07-19,09:20:32.000,200,11053508,5525,0,1752916831,13174.794545209988,31772.186187240004,53320.17780192001 2025-07-19,09:20:33.000,200,11053488,5325,0,1752916832,13174.754127349988,25774.567860209994,53320.16382768 2025-07-19,09:20:34.000,200,11053473,5765,0,1752916833,13174.740654729998,24851.879037990002,53320.19177616 2025-07-19,09:20:35.000,200,11053519,5845,0,1752916834,13174.747391039993,30388.124757390004,53320.16382768 2025-07-19,09:20:36.000,200,11053401,5765,0,1752916835,13174.720445799998,28542.775309470002,53320.14985344001 2025-07-19,09:20:37.000,200,11053446,5525,0,1752916836,13174.720445799998,29004.133818839997,53320.21273752 2025-07-19,09:20:38.000,200,11053455,6084,0,1752916837,13174.659819009998,29465.513475600004,53320.156840560005 2025-07-19,09:20:39.000,200,11053457,5805,0,1752916838,13174.686764249993,28081.395652709994,53320.21273752 2025-07-19,09:20:40.000,200,11053475,6084,0,1752916839,13174.700236869998,30849.525561539995,53320.26863448001 2025-07-19,09:20:41.000,200,11053454,5525,0,1752916840,13174.666555319993,26697.397665030003,53320.240686 2025-07-19,09:20:42.000,200,11053488,5325,0,1752916841,13174.612664840002,32695.0018938,53320.21972464001 2025-07-19,09:20:43.000,200,11053488,5325,0,1752916842,13174.619401149997,29926.942476270007,53320.21273752 2025-07-19,09:20:44.000,200,11053476,5445,0,1752916843,13174.626137459993,29465.57691777,53320.21972464001 2025-07-19,09:20:45.000,200,11053506,5405,0,1752916844,13174.565510669992,28081.557782699994,53320.18478904 2025-07-19,09:20:46.000,200,11053467,4925,0,1752916845,13174.518356499997,28081.557782699994,53320.240686 2025-07-19,09:20:47.000,200,11053440,5485,0,1752916846,13174.484674949992,30388.371476939996,53320.324531440005 2025-07-19,09:20:48.000,200,11053410,5485,0,1752916847,13174.538565429997,28542.95858685,53320.240686 2025-07-19,09:20:49.000,200,11053470,5325,0,1752916848,13174.504883879992,32695.283859000003,53320.25466024 2025-07-19,09:20:50.000,200,11053497,5925,0,1752916849,13174.450993400002,27158.995844820005,53320.226711760006 2025-07-19,09:20:51.000,200,11053469,5765,0,1752916850,13174.457729709997,30388.519508669997,53320.26863448001 2025-07-19,09:20:52.000,200,11053485,6005,0,1752916851,13174.417311849997,29465.767244279996,53320.324531440005 2025-07-19,09:20:53.000,200,11053499,5965,0,1752916852,13174.477938639997,29004.528570120005,53320.3105572 2025-07-19,09:20:54.000,200,11053421,5684,0,1752916853,13174.471202330002,29927.238539729995,53320.35247992 2025-07-19,09:20:55.000,200,11053484,5245,0,1752916854,13174.450993400002,29927.153950170003,53320.28260872 2025-07-19,09:20:56.000,200,11053480,4965,0,1752916855,13174.444257089992,30388.526557799996,53320.29658296001 2025-07-19,09:20:57.000,200,11053490,5525,0,1752916856,13174.511620190002,26697.686679360006,53320.28260872 2025-07-19,09:20:58.000,200,11053371,5965,0,1752916857,13174.484674949992,32234.059283099996,53320.26863448001 2025-07-19,09:20:59.000,200,11053450,5605,0,1752916858,13174.491411260002,28081.81860051,53320.36645416001 2025-07-19,09:21:00.000,200,11053437,6084,0,1752916859,13174.538565429997,31772.665528080004,53320.31754432001 2025-07-19,09:21:01.000,200,11053492,5285,0,1752916860,13174.552038050002,30388.63229475,53320.38741552001 2025-07-19,09:21:02.000,200,11053491,5765,0,1752916861,13174.592455910002,28543.148913359997,53320.38741552001 2025-07-19,09:21:03.000,200,11053391,5884,0,1752916862,13174.578983289997,32233.981742670003,53320.35247992 2025-07-19,09:21:04.000,200,11053376,5525,0,1752916863,13174.619401149997,32695.31205552,53320.42235112 2025-07-19,09:21:05.000,200,11053457,6045,0,1752916864,13174.605928529993,34079.479222320006,53320.38741552001 2025-07-19,09:21:06.000,200,11053439,5965,0,1752916865,13174.659819009998,29004.500373600007,53320.394402640006 2025-07-19,09:21:07.000,200,11053391,5925,0,1752916866,13174.626137459993,27620.438943750007,53320.40837688 2025-07-19,09:21:08.000,200,11053508,5485,0,1752916867,13174.653082700002,28543.036127280007,53320.4502996 2025-07-19,09:21:09.000,200,11053439,5445,0,1752916868,13174.626137459993,25313.582954729995,53320.45728672 2025-07-19,09:21:10.000,200,11053469,5805,0,1752916869,13174.673291630002,31311.307018709995,53320.47824808 2025-07-19,09:21:11.000,200,11053430,5285,0,1752916870,13174.680027939998,29004.472177079995,53320.4502996 2025-07-19,09:21:12.000,200,11053463,5605,0,1752916871,13174.659819009998,26236.356366509994,53320.40837688 2025-07-19,09:21:13.000,200,11053402,5165,0,1752916872,13174.646346389993,29927.118704520006,53320.42933824 2025-07-19,09:21:14.000,200,11053457,5884,0,1752916873,13174.666555319993,30849.870968910007,53320.48523520001 2025-07-19,09:21:15.000,200,11053392,5485,0,1752916874,13174.626137459993,24390.90118164,53320.48523520001 2025-07-19,09:21:16.000,200,11053374,5605,0,1752916875,13174.626137459993,26236.307022599998,53320.51318368001 2025-07-19,09:21:17.000,200,11053351,5965,0,1752916876,13174.626137459993,27620.389599839997,53320.5201708 2025-07-19,09:21:18.000,200,11053411,5884,0,1752916877,13174.592455910002,26697.658482839994,53320.492222320005 2025-07-19,09:21:19.000,200,11053430,5365,0,1752916878,13174.558774359997,32234.073381359995,53320.51318368001 2025-07-19,09:21:20.000,200,11053380,5405,0,1752916879,13174.578983289997,31311.321116969993,53320.47824808 2025-07-19,09:21:21.000,200,11053399,5925,0,1752916880,13174.511620190002,25313.716888199997,53320.50619656001 2025-07-19,09:21:22.000,200,11053403,5884,0,1752916881,13174.511620190002,25313.716888199997,53320.50619656001 2025-07-19,09:21:23.000,200,11053468,4965,0,1752916882,13174.498147569997,30849.990804119996,53320.49920944 2025-07-19,09:21:24.000,200,11053395,5725,0,1752916883,13174.525092809992,30388.681638659997,53320.53414504001 2025-07-19,09:21:25.000,200,11053351,5965,0,1752916884,13174.484674949992,33618.23349903,53320.48523520001 2025-07-19,09:21:26.000,200,11053437,5884,0,1752916885,13174.471202330002,27620.474189400004,53320.4502996 2025-07-19,09:21:27.000,200,11053371,5725,0,1752916886,13174.484674949992,30388.709835179994,53320.55510640001 2025-07-19,09:21:28.000,200,11053411,5805,0,1752916887,13174.518356499997,30850.068344550004,53320.54811928 2025-07-19,09:21:29.000,200,11053409,5845,0,1752916888,13174.498147569997,27620.586975479993,53320.55510640001 2025-07-19,09:21:30.000,200,11053406,5405,0,1752916889,13174.464466019992,29927.33722755,53320.54811928 2025-07-19,09:21:31.000,200,11053443,5725,0,1752916890,13174.484674949992,28543.318092479996,53320.53414504001 2025-07-19,09:21:32.000,200,11053394,5405,0,1752916891,13174.518356499997,29004.627257939996,53320.54811928 2025-07-19,09:21:33.000,200,11053499,5805,0,1752916892,13174.498147569997,28543.28989596,53320.53414504001 2025-07-19,09:21:34.000,200,11053440,5325,0,1752916893,13174.457729709997,29927.33722755,53320.45728672 2025-07-19,09:21:35.000,200,11053436,5205,0,1752916894,13174.525092809992,28081.98777963,53320.55510640001 2025-07-19,09:21:36.000,200,11053406,5405,0,1752916895,13174.491411260002,30388.759179090004,53320.57606776 2025-07-19,09:21:37.000,200,11053425,5805,0,1752916896,13174.471202330002,33156.874989660006,53320.63895184 2025-07-19,09:21:38.000,200,11053443,5805,0,1752916897,13174.498147569997,31311.469148699995,53320.57606776 2025-07-19,09:21:39.000,200,11053432,5325,0,1752916898,13174.484674949992,24391.06331163,53320.65292608001 2025-07-19,09:21:40.000,200,11053445,5805,0,1752916899,13174.498147569997,25313.794428630004,53320.6249776 2025-07-19,09:21:41.000,200,11053392,5245,0,1752916900,13174.545301739992,30388.65344214,53320.6249776 2025-07-19,09:21:42.000,200,11053426,5365,0,1752916901,13174.511620190002,28543.240552050003,53320.659913200005 2025-07-19,09:21:43.000,200,11053299,5725,0,1752916902,13174.558774359997,27620.481238530003,53320.60401624001 2025-07-19,09:21:44.000,200,11053422,5285,0,1752916903,13174.592455910002,29465.8659321,53320.60401624001 2025-07-19,09:21:45.000,200,11053448,5205,0,1752916904,13174.612664840002,30850.019000639993,53320.64593896 2025-07-19,09:21:46.000,200,11053416,4845,0,1752916905,13174.612664840002,29927.217392339997,53320.611003360005 2025-07-19,09:21:47.000,200,11053354,5085,0,1752916906,13174.626137459993,27159.22141698,53320.64593896 2025-07-19,09:21:48.000,200,11053416,5245,0,1752916907,13174.592455910002,28543.205306400007,53320.65292608001 2025-07-19,09:21:49.000,200,11053463,5684,0,1752916908,13174.585719599992,28543.12776597,53320.67388744001 2025-07-19,09:21:50.000,200,11053434,5325,0,1752916909,13174.572246980002,27159.143876550006,53320.68087456001 2025-07-19,09:21:51.000,200,11053418,5245,0,1752916910,13174.626137459993,29927.280834510006,53320.65292608001 2025-07-19,09:21:52.000,200,11053472,5165,0,1752916911,13174.599192219997,29465.964619920007,53320.68786168 2025-07-19,09:21:53.000,200,11053439,5845,0,1752916912,13174.578983289997,29465.858882970002,53320.65292608001 2025-07-19,09:21:54.000,200,11053418,5325,0,1752916913,13174.578983289997,27159.172073070004,53320.66690032 2025-07-19,09:21:55.000,200,11053452,5365,0,1752916914,13174.565510669992,28081.81155138,53320.729784400006 2025-07-19,09:21:56.000,200,11053380,4445,0,1752916915,13174.592455910002,29927.266736250007,53320.6948488 2025-07-19,09:21:57.000,200,11053389,5765,0,1752916916,13174.572246980002,26236.391612160005,53320.71581016 2025-07-19,09:21:58.000,200,11053364,5405,0,1752916917,13174.572246980002,29004.556766640002,53320.65292608001 2025-07-19,09:21:59.000,200,11053443,5965,0,1752916918,13174.531829120002,29004.648405329994,53320.73677152 2025-07-19,09:22:00.000,200,11053481,5765,0,1752916919,13174.531829120002,30388.63229475,53320.71581016 2025-07-19,09:22:01.000,200,11053533,5725,0,1752916920,13174.504883879992,33156.78335097,53320.74375864 2025-07-19,09:22:02.000,200,11053480,5445,0,1752916921,13174.504883879992,28081.846797029997,53320.72279728001 2025-07-19,09:22:03.000,200,11053477,6005,0,1752916922,13174.504883879992,29927.365424069998,53320.74375864 2025-07-19,09:22:04.000,200,11053463,5765,0,1752916923,13174.471202330002,29927.35837494,53320.729784400006 2025-07-19,09:22:05.000,200,11053401,5925,0,1752916924,13174.471202330002,28081.931386590004,53320.72279728001 2025-07-19,09:22:06.000,200,11053466,5525,0,1752916925,13174.457729709997,23007.00188178,53320.78568136 2025-07-19,09:22:07.000,200,11053354,5405,0,1752916926,13174.464466019992,30388.730982570007,53320.8345912 2025-07-19,09:22:08.000,200,11053415,5805,0,1752916927,13174.430784470002,32234.108627010006,53320.75773288 2025-07-19,09:22:09.000,200,11053372,5125,0,1752916928,13174.471202330002,29927.400669719995,53320.84157832001 2025-07-19,09:22:10.000,200,11053425,5684,0,1752916929,13174.450993400002,33156.867940530006,53320.77170712001 2025-07-19,09:22:11.000,200,11053448,5405,0,1752916930,13174.417311849997,28081.99482876,53320.75074576001 2025-07-19,09:22:12.000,200,11053460,5525,0,1752916931,13174.424048159992,31311.504394350006,53320.75074576001 2025-07-19,09:22:13.000,200,11053463,5965,0,1752916932,13174.457729709997,27620.6856633,53320.76472 2025-07-19,09:22:14.000,200,11053428,5485,0,1752916933,13174.437520779997,30850.152934109996,53320.73677152 2025-07-19,09:22:15.000,200,11053521,5884,0,1752916934,13174.477938639997,29466.077405999997,53320.84157832001 2025-07-19,09:22:16.000,200,11053490,5605,0,1752916935,13174.531829120002,29004.641356199994,53320.86253968 2025-07-19,09:22:17.000,200,11053393,5965,0,1752916936,13174.565510669992,33618.21235164,53320.86952680001 2025-07-19,09:22:18.000,200,11053466,5525,0,1752916937,13174.525092809992,26236.539643890006,53320.84856544001 2025-07-19,09:22:19.000,200,11053443,5765,0,1752916938,13174.552038050002,34079.62020492001,53320.86952680001 2025-07-19,09:22:20.000,200,11053451,5765,0,1752916939,13174.612664840002,26236.476201719997,53320.84157832001 2025-07-19,09:22:21.000,200,11053387,6005,0,1752916940,13174.605928529993,24852.38657535,53320.80664272 2025-07-19,09:22:22.000,200,11053453,5925,0,1752916941,13174.632873770002,23468.31809637,53320.9044624 2025-07-19,09:22:23.000,200,11053555,5845,0,1752916942,13174.632873770002,29465.929374269996,53320.82061696001 2025-07-19,09:22:24.000,200,11053460,5485,0,1752916943,13174.612664840002,31772.72897025,53320.8345912 2025-07-19,09:22:25.000,200,11053512,5525,0,1752916944,13174.619401149997,26697.75717066,53320.91843664001 2025-07-19,09:22:26.000,200,11053475,6124,0,1752916945,13174.612664840002,29927.33017842,53320.86253968 2025-07-19,09:22:27.000,200,11053552,5365,0,1752916946,13174.585719599992,29927.259687120008,53320.84157832001 2025-07-19,09:22:28.000,200,11053457,5925,0,1752916947,13174.619401149997,28543.12071684,53320.85555256 2025-07-19,09:22:29.000,200,11053407,5884,0,1752916948,13174.619401149997,29927.224441469996,53320.9044624 2025-07-19,09:22:30.000,200,11053390,5285,0,1752916949,13174.592455910002,29465.858882970002,53320.91144952 2025-07-19,09:22:31.000,200,11053482,5565,0,1752916950,13174.605928529993,29004.4298823,53320.91144952 2025-07-19,09:22:32.000,200,11053417,5965,0,1752916951,13174.659819009998,26697.721925010002,53320.9743336 2025-07-19,09:22:33.000,200,11053460,5205,0,1752916952,13174.619401149997,29927.160999300002,53320.93241088 2025-07-19,09:22:34.000,200,11053397,5684,0,1752916953,13174.585719599992,31311.116692199997,53320.91843664001 2025-07-19,09:22:35.000,200,11053525,5725,0,1752916954,13174.619401149997,31311.158986979994,53320.946385120005 2025-07-19,09:22:36.000,200,11053406,5605,0,1752916955,13174.612664840002,32695.213367699995,53320.897475280006 2025-07-19,09:22:37.000,200,11053430,5445,0,1752916956,13174.605928529993,32233.798465290005,53320.946385120005 2025-07-19,09:22:38.000,200,11053401,5805,0,1752916957,13174.592455910002,28542.95858685,53320.91843664001 2025-07-19,09:22:39.000,200,11053427,5725,0,1752916958,13174.572246980002,29927.02706583,53320.96035936 2025-07-19,09:22:40.000,200,11053450,5445,0,1752916959,13174.552038050002,29004.302997959996,53320.98132072 2025-07-19,09:22:41.000,200,11053490,5285,0,1752916960,13174.525092809992,23929.43693532,53320.96035936 2025-07-19,09:22:42.000,200,11053460,5605,0,1752916961,13174.498147569997,27620.255666369994,53320.96734648001 2025-07-19,09:22:43.000,200,11053273,6005,0,1752916962,13174.450993400002,26697.58799154,53320.91144952 2025-07-19,09:22:44.000,200,11053499,5684,0,1752916963,13174.430784470002,31311.144888719995,53320.92542376 2025-07-19,09:22:45.000,200,11053364,5445,0,1752916964,13174.403839229992,32695.276809870003,53320.91144952 2025-07-19,09:22:46.000,200,11053510,5845,0,1752916965,13174.370157680001,33156.76220358,53320.98830784001 2025-07-19,09:22:47.000,200,11053450,5605,0,1752916966,13174.275849339996,31311.208330890004,53320.84856544001 2025-07-19,09:22:48.000,200,11053520,5165,0,1752916967,13174.309530890001,26697.644384579995,53320.95337224 2025-07-19,09:22:49.000,200,11053467,5845,0,1752916968,13174.302794579991,27620.375501579998,53320.92542376 2025-07-19,09:22:50.000,200,11053371,5645,0,1752916969,13174.275849339996,29927.210343209998,53320.876513920004 2025-07-19,09:22:51.000,200,11053384,5325,0,1752916970,13174.221958859991,29927.273785380006,53320.93241088 2025-07-19,09:22:52.000,200,11053438,5525,0,1752916971,13174.20848624,28543.184159009994,53320.93939800001 2025-07-19,09:22:53.000,200,11053404,5245,0,1752916972,13174.215222549996,29004.620208809996,53320.93241088 2025-07-19,09:22:54.000,200,11053482,5285,0,1752916973,13174.235431479996,29927.266736250007,53320.93939800001 2025-07-19,09:22:55.000,200,11053478,5405,0,1752916974,13174.20848624,30388.709835179994,53320.91144952 2025-07-19,09:22:56.000,200,11053420,5405,0,1752916975,13174.174804689996,27620.537631569998,53320.9044624 2025-07-19,09:22:57.000,200,11053384,5445,0,1752916976,13174.215222549996,28543.26169944,53320.96035936 2025-07-19,09:22:58.000,200,11053424,5445,0,1752916977,13174.215222549996,31311.40570653,53320.93939800001 2025-07-19,09:22:59.000,200,11053437,5765,0,1752916978,13174.20848624,33156.85384227001,53320.91144952 2025-07-19,09:23:00.000,200,11053479,5605,0,1752916979,13174.242167789991,28543.233502920004,53320.91843664001 2025-07-19,09:23:01.000,200,11053377,5845,0,1752916980,13174.242167789991,34540.97166516,53320.96734648001 2025-07-19,09:23:02.000,200,11053347,5925,0,1752916981,13174.195013619996,30388.730982570007,53320.95337224 2025-07-19,09:23:03.000,200,11053427,5725,0,1752916982,13174.201749929991,25313.716888199997,53320.897475280006 2025-07-19,09:23:04.000,200,11053465,5684,0,1752916983,13174.2489041,37308.96764052,53320.96035936 2025-07-19,09:23:05.000,200,11053441,5725,0,1752916984,13174.18154099999,29465.922325139996,53320.96734648001 2025-07-19,09:23:06.000,200,11053457,6045,0,1752916985,13174.26911303,30849.983754989997,53320.98830784001 2025-07-19,09:23:07.000,200,11053440,4925,0,1752916986,13174.235431479996,27620.53058244,53320.96734648001 2025-07-19,09:23:08.000,200,11053468,5525,0,1752916987,13174.242167789991,26697.7430724,53320.96035936 2025-07-19,09:23:09.000,200,11053423,5965,0,1752916988,13174.296058269996,27159.108630899995,53320.98830784001 2025-07-19,09:23:10.000,200,11053456,5205,0,1752916989,13174.302794579991,35002.210339319994,53320.995294960005 2025-07-19,09:23:11.000,200,11053419,5565,0,1752916990,13174.26911303,25775.068348440007,53321.00926920001 2025-07-19,09:23:12.000,200,11053443,5925,0,1752916991,13174.302794579991,33618.15595860001,53321.02324344 2025-07-19,09:23:13.000,200,11053458,5325,0,1752916992,13174.275849339996,27620.410747229995,53321.02324344 2025-07-19,09:23:14.000,200,11053481,6084,0,1752916993,13174.282585649991,25313.723937329996,53321.00228208 2025-07-19,09:23:15.000,200,11053424,5445,0,1752916994,13174.296058269996,30388.709835179994,53321.09311464 2025-07-19,09:23:16.000,200,11053441,6124,0,1752916995,13174.255640409996,28081.853846159996,53321.00228208 2025-07-19,09:23:17.000,200,11053422,5605,0,1752916996,13174.22869517,29465.943472529994,53321.03023056 2025-07-19,09:23:18.000,200,11053389,5565,0,1752916997,13174.2489041,28543.155962489996,53321.02324344 2025-07-19,09:23:19.000,200,11053506,5485,0,1752916998,13174.262376719991,29004.59201229,53320.995294960005 2025-07-19,09:23:20.000,200,11053434,5245,0,1752916999,13174.235431479996,32234.038135709998,53320.9743336 2025-07-19,09:23:21.000,200,11053467,5805,0,1752917000,13174.262376719991,28081.98777963,53321.0791404 2025-07-19,09:23:22.000,200,11053523,5805,0,1752917001,13174.309530890001,28543.28284683,53321.07215328 2025-07-19,09:23:23.000,200,11053531,5725,0,1752917002,13174.296058269996,29004.58496316,53321.05817904001 2025-07-19,09:23:24.000,200,11053434,5285,0,1752917003,13174.296058269996,29004.549717510003,53321.065166160006 2025-07-19,09:23:25.000,200,11053430,5325,0,1752917004,13174.316267199996,29004.697749240004,53321.05817904001 2025-07-19,09:23:26.000,200,11053360,5485,0,1752917005,13174.363421369992,29466.04920948,53321.065166160006 2025-07-19,09:23:27.000,200,11053431,5884,0,1752917006,13174.349948750001,35463.660487379995,53321.02324344 2025-07-19,09:23:28.000,200,11053525,5845,0,1752917007,13174.363421369992,31772.813559810005,53320.98830784001 2025-07-19,09:23:29.000,200,11053440,5165,0,1752917008,13174.437520779997,27159.186171330002,53321.114076000005 2025-07-19,09:23:30.000,200,11053446,5245,0,1752917009,13174.424048159992,29004.711847500002,53321.05119192 2025-07-19,09:23:31.000,200,11053539,5725,0,1752917010,13174.397102919997,27159.242564369997,53321.03023056 2025-07-19,09:23:32.000,200,11053475,5805,0,1752917011,13174.444257089992,32695.509431159997,53321.10708888001 2025-07-19,09:23:33.000,200,11053462,5485,0,1752917012,13174.457729709997,33618.177105990006,53321.05119192 2025-07-19,09:23:34.000,200,11053418,5325,0,1752917013,13174.424048159992,31311.384559140002,53321.00228208 2025-07-19,09:23:35.000,200,11053466,5605,0,1752917014,13174.457729709997,28543.28989596,53321.065166160006 2025-07-19,09:23:36.000,200,11053454,4605,0,1752917015,13174.410575540001,35463.58294695,53321.03721768001 2025-07-19,09:23:37.000,200,11053496,5725,0,1752917016,13174.403839229992,30388.745080830005,53321.05119192 2025-07-19,09:23:38.000,200,11053528,5005,0,1752917017,13174.437520779997,28543.233502920004,53321.08612752001 2025-07-19,09:23:39.000,200,11053501,5725,0,1752917018,13174.464466019992,30850.1035902,53321.114076000005 2025-07-19,09:23:40.000,200,11053451,5845,0,1752917019,13174.437520779997,25775.13179061,53321.03721768001 2025-07-19,09:23:41.000,200,11053440,5405,0,1752917020,13174.471202330002,29004.613159679997,53321.0791404 2025-07-19,09:23:42.000,200,11053436,5485,0,1752917021,13174.484674949992,29004.634307069995,53321.13503736001 2025-07-19,09:23:43.000,200,11053418,5445,0,1752917022,13174.464466019992,30849.976705859997,53321.1490116 2025-07-19,09:23:44.000,200,11053506,5405,0,1752917023,13174.471202330002,28543.226453790005,53321.0791404 2025-07-19,09:23:45.000,200,11053389,5845,0,1752917024,13174.538565429997,24390.992820330008,53321.0791404 2025-07-19,09:23:46.000,200,11053436,5285,0,1752917025,13174.484674949992,29927.252637989994,53321.13503736001 2025-07-19,09:23:47.000,200,11053401,5925,0,1752917026,13174.538565429997,30388.62524562,53321.13503736001 2025-07-19,09:23:48.000,200,11053427,5684,0,1752917027,13174.531829120002,31311.377510010003,53321.15599872001 2025-07-19,09:23:49.000,200,11053354,5485,0,1752917028,13174.464466019992,28543.198257270007,53321.17696008001 2025-07-19,09:23:50.000,200,11053504,5245,0,1752917029,13174.504883879992,31772.72897025,53321.1490116 2025-07-19,09:23:51.000,200,11053497,5845,0,1752917030,13174.531829120002,31772.764215899995,53321.19093432 2025-07-19,09:23:52.000,200,11053389,5485,0,1752917031,13174.491411260002,27620.50943505,53321.114076000005 2025-07-19,09:23:53.000,200,11053484,5325,0,1752917032,13174.525092809992,34079.51446797,53321.18394720001 2025-07-19,09:23:54.000,200,11053407,6005,0,1752917033,13174.498147569997,28081.874993549995,53321.13503736001 2025-07-19,09:23:55.000,200,11053418,5205,0,1752917034,13174.457729709997,28081.931386590004,53321.10010176 2025-07-19,09:23:56.000,200,11053433,5884,0,1752917035,13174.417311849997,28081.882042679994,53321.18394720001 2025-07-19,09:23:57.000,200,11053467,5684,0,1752917036,13174.430784470002,29004.599061419998,53321.17696008001 2025-07-19,09:23:58.000,200,11053436,5285,0,1752917037,13174.390366610001,29927.407718849994,53321.114076000005 2025-07-19,09:23:59.000,200,11053426,5365,0,1752917038,13174.430784470002,29004.648405329994,53321.15599872001 2025-07-19,09:24:00.000,200,11053450,5165,0,1752917039,13174.376893989996,30850.11768846,53321.23984416 2025-07-19,09:24:01.000,200,11053407,5884,0,1752917040,13174.403839229992,26236.631282579998,53321.23984416 2025-07-19,09:24:02.000,200,11053412,5285,0,1752917041,13174.390366610001,35002.372469309994,53321.23984416 2025-07-19,09:24:03.000,200,11053407,5965,0,1752917042,13174.370157680001,31772.86290372,53321.162985840005 2025-07-19,09:24:04.000,200,11053493,5925,0,1752917043,13174.363421369992,26697.91225152,53321.25381840001 2025-07-19,09:24:05.000,200,11053379,5725,0,1752917044,13174.390366610001,26236.525545630007,53321.23984416 2025-07-19,09:24:06.000,200,11053356,5605,0,1752917045,13174.437520779997,32234.221413089996,53321.20490856001 2025-07-19,09:24:07.000,200,11053375,5925,0,1752917046,13174.450993400002,28543.473173339997,53321.2188828 2025-07-19,09:24:08.000,200,11053391,5765,0,1752917047,13174.450993400002,27620.699761559998,53321.26080552 2025-07-19,09:24:09.000,200,11053392,5285,0,1752917048,13174.444257089992,33618.27579381,53321.288754 2025-07-19,09:24:10.000,200,11053475,5965,0,1752917049,13174.498147569997,32234.17911831,53321.23984416 2025-07-19,09:24:11.000,200,11053324,5405,0,1752917050,13174.471202330002,25775.174085389997,53321.33766384 2025-07-19,09:24:12.000,200,11053417,5565,0,1752917051,13174.477938639997,33157.044168780005,53321.288754 2025-07-19,09:24:13.000,200,11053393,5645,0,1752917052,13174.504883879992,28543.42382943,53321.26779264 2025-07-19,09:24:14.000,200,11053441,5565,0,1752917053,13174.491411260002,29466.169044690003,53321.2188828 2025-07-19,09:24:15.000,200,11053368,5285,0,1752917054,13174.484674949992,29004.817584450007,53321.26779264 2025-07-19,09:24:16.000,200,11053389,6045,0,1752917055,13174.471202330002,32695.735003320005,53321.26779264 2025-07-19,09:24:17.000,200,11053471,6084,0,1752917056,13174.477938639997,28543.473173339997,53321.20490856001 2025-07-19,09:24:18.000,200,11053410,5445,0,1752917057,13174.464466019992,29927.548701449996,53321.34465096001 2025-07-19,09:24:19.000,200,11053472,5405,0,1752917058,13174.464466019992,30850.308014969996,53321.35163808001 2025-07-19,09:24:20.000,200,11053432,5285,0,1752917059,13174.424048159992,23007.220404809996,53321.330676720005 2025-07-19,09:24:21.000,200,11053413,5845,0,1752917060,13174.444257089992,29927.590996230007,53321.32368960001 2025-07-19,09:24:22.000,200,11053414,5205,0,1752917061,13174.424048159992,28082.164007879997,53321.40753504 2025-07-19,09:24:23.000,200,11053470,5565,0,1752917062,13174.444257089992,29927.534603189997,53321.41452216 2025-07-19,09:24:24.000,200,11053402,5245,0,1752917063,13174.430784470002,30388.914259950005,53321.37259944001 2025-07-19,09:24:25.000,200,11053382,5565,0,1752917064,13174.424048159992,28082.114663970002,53321.38657368 2025-07-19,09:24:26.000,200,11053285,4765,0,1752917065,13174.424048159992,28082.178106139996,53321.33766384 2025-07-19,09:24:27.000,200,11053415,6005,0,1752917066,13174.464466019992,30388.97065299,53321.37259944001 2025-07-19,09:24:28.000,200,11053436,5485,0,1752917067,13174.450993400002,30388.991800379998,53321.42150928001 2025-07-19,09:24:29.000,200,11053468,5525,0,1752917068,13174.491411260002,29004.89512488,53321.42150928001 2025-07-19,09:24:30.000,200,11053412,5245,0,1752917069,13174.464466019992,26698.123725419995,53321.33766384 2025-07-19,09:24:31.000,200,11053443,5925,0,1752917070,13174.464466019992,26698.102578029997,53321.400547920006 2025-07-19,09:24:32.000,200,11053364,5445,0,1752917071,13174.531829120002,29466.324125550003,53321.43548352 2025-07-19,09:24:33.000,200,11053384,5285,0,1752917072,13174.518356499997,31311.765212159997,53321.449457760005 2025-07-19,09:24:34.000,200,11053478,5245,0,1752917073,13174.511620190002,31311.72291738,53321.45644488 2025-07-19,09:24:35.000,200,11053433,5805,0,1752917074,13174.545301739992,25314.097541220006,53321.498367600005 2025-07-19,09:24:36.000,200,11053363,5325,0,1752917075,13174.578983289997,29466.288879900007,53321.47740624 2025-07-19,09:24:37.000,200,11053378,5245,0,1752917076,13174.518356499997,26236.687675620007,53321.47041912001 2025-07-19,09:24:38.000,200,11053468,5365,0,1752917077,13174.531829120002,28543.508418989994,53321.44247064001 2025-07-19,09:24:39.000,200,11053346,5205,0,1752917078,13174.545301739992,23929.909227030003,53321.49138048001 2025-07-19,09:24:40.000,200,11053408,5205,0,1752917079,13174.504883879992,28082.171057009997,53321.45644488 2025-07-19,09:24:41.000,200,11053494,4565,0,1752917080,13174.531829120002,27620.868940679997,53321.44247064001 2025-07-19,09:24:42.000,200,11053497,5805,0,1752917081,13174.504883879992,28082.14990962,53321.449457760005 2025-07-19,09:24:43.000,200,11053481,5805,0,1752917082,13174.498147569997,27620.81959677,53321.449457760005 2025-07-19,09:24:44.000,200,11053380,5365,0,1752917083,13174.538565429997,29004.838731840005,53321.50535472 2025-07-19,09:24:45.000,200,11053521,5765,0,1752917084,13174.511620190002,29927.583947100007,53321.47740624 2025-07-19,09:24:46.000,200,11053440,5285,0,1752917085,13174.477938639997,31311.71586825,53321.47740624 2025-07-19,09:24:47.000,200,11053666,5445,0,1752917086,13174.457729709997,30388.893112560007,53321.498367600005 2025-07-19,09:24:48.000,200,11053836,5325,0,1752917087,13174.437520779997,29927.569848839994,53321.498367600005 2025-07-19,09:24:49.000,200,11053722,5365,0,1752917088,13174.450993400002,30850.329162359994,53321.5333032 2025-07-19,09:24:50.000,200,11053726,5445,0,1752917089,13174.410575540001,30850.300965839997,53321.498367600005 2025-07-19,09:24:51.000,200,11053678,5525,0,1752917090,13174.424048159992,25313.9988534,53321.49138048001 2025-07-19,09:24:52.000,200,11053803,5805,0,1752917091,13174.390366610001,28082.14990962,53321.568238800006 2025-07-19,09:24:53.000,200,11053760,5085,0,1752917092,13174.437520779997,29004.937419659997,53321.5333032 2025-07-19,09:24:54.000,200,11053791,5884,0,1752917093,13174.390366610001,29927.598045360006,53321.50535472 2025-07-19,09:24:55.000,200,11053748,5445,0,1752917094,13174.363421369992,28082.178106139996,53321.58221304 2025-07-19,09:24:56.000,200,11053770,5925,0,1752917095,13174.363421369992,30389.027046029994,53321.55426456 2025-07-19,09:24:57.000,200,11053767,5925,0,1752917096,13174.363421369992,31311.814556070007,53321.54029032001 2025-07-19,09:24:58.000,200,11053781,5765,0,1752917097,13174.329739820001,29927.68263492,53321.512341839996 2025-07-19,09:24:59.000,200,11053808,5365,0,1752917098,13174.329739820001,29927.66853666,53321.52631608 2025-07-19,09:25:00.000,200,11053721,5765,0,1752917099,13174.323003509991,29927.66853666,53321.51932896001 2025-07-19,09:25:01.000,200,11053724,5125,0,1752917100,13174.309530890001,26236.76521605,53321.5333032 2025-07-19,09:25:02.000,200,11053775,5845,0,1752917101,13174.289321960001,29004.951517919995,53321.58221304 2025-07-19,09:25:03.000,200,11053792,5165,0,1752917102,13174.323003509991,31311.814556070007,53321.58920016001 2025-07-19,09:25:04.000,200,11053731,5884,0,1752917103,13174.289321960001,26698.180118460004,53321.62413576 2025-07-19,09:25:05.000,200,11053684,5405,0,1752917104,13174.289321960001,26236.814559959996,53321.63811000001 2025-07-19,09:25:06.000,200,11053721,5684,0,1752917105,13174.2489041,29927.717880569995,53321.65208424 2025-07-19,09:25:07.000,200,11053732,5365,0,1752917106,13174.275849339996,24852.739031849997,53321.63811000001 2025-07-19,09:25:08.000,200,11053750,5485,0,1752917107,13174.26911303,29004.986763570007,53321.63112288 2025-07-19,09:25:09.000,200,11053731,5725,0,1752917108,13174.296058269996,30850.399653660003,53321.65208424 2025-07-19,09:25:10.000,200,11053731,5605,0,1752917109,13174.262376719991,33618.663495960005,53321.65907136001 2025-07-19,09:25:11.000,200,11053761,5684,0,1752917110,13174.323003509991,27620.918284590007,53321.65208424 2025-07-19,09:25:12.000,200,11053760,5285,0,1752917111,13174.275849339996,25314.048197309996,53321.63811000001 2025-07-19,09:25:13.000,200,11053788,5325,0,1752917112,13174.275849339996,29466.302978160005,53321.617148640005 2025-07-19,09:25:14.000,200,11053784,5365,0,1752917113,13174.349948750001,27159.475185660005,53321.63811000001 2025-07-19,09:25:15.000,200,11053785,5845,0,1752917114,13174.343212439991,29927.640340140002,53321.617148640005 2025-07-19,09:25:16.000,200,11053737,6005,0,1752917115,13174.316267199996,29466.317076420004,53321.62413576 2025-07-19,09:25:17.000,200,11053743,5925,0,1752917116,13174.363421369992,28543.621205069998,53321.680032719996 2025-07-19,09:25:18.000,200,11053803,5845,0,1752917117,13174.370157680001,27159.496333050003,53321.65907136001 2025-07-19,09:25:19.000,200,11053780,5165,0,1752917118,13174.397102919997,29004.89512488,53321.72894256001 2025-07-19,09:25:20.000,200,11053836,5445,0,1752917119,13174.376893989996,34079.95151403001,53321.735929680006 2025-07-19,09:25:21.000,200,11053759,5845,0,1752917120,13174.403839229992,31773.067328489997,53321.76387816 2025-07-19,09:25:22.000,200,11053753,5884,0,1752917121,13174.424048159992,26698.102578029997,53321.65907136001 2025-07-19,09:25:23.000,200,11053765,5845,0,1752917122,13174.457729709997,29466.288879900007,53321.70798120001 2025-07-19,09:25:24.000,200,11053766,5245,0,1752917123,13174.477938639997,29004.91627227,53321.77086528 2025-07-19,09:25:25.000,200,11053735,5925,0,1752917124,13174.484674949992,28543.522517250007,53321.76387816 2025-07-19,09:25:26.000,200,11053747,6045,0,1752917125,13174.450993400002,29004.89512488,53321.72195544 2025-07-19,09:25:27.000,200,11053733,5645,0,1752917126,13174.444257089992,30388.998849509997,53321.735929680006 2025-07-19,09:25:28.000,200,11053802,5285,0,1752917127,13174.484674949992,28082.14990962,53321.75689104001 2025-07-19,09:25:29.000,200,11053726,5565,0,1752917128,13174.464466019992,28082.171057009997,53321.81977512 2025-07-19,09:25:30.000,200,11053771,5044,0,1752917129,13174.430784470002,33157.0723653,53321.7429168 2025-07-19,09:25:31.000,200,11053733,5684,0,1752917130,13174.464466019992,28543.543664640005,53321.77785240001 2025-07-19,09:25:32.000,200,11053819,5884,0,1752917131,13174.437520779997,27159.36239958,53321.784839520005 2025-07-19,09:25:33.000,200,11053766,4525,0,1752917132,13174.484674949992,28082.12876223,53321.80580088001 2025-07-19,09:25:34.000,200,11053738,5525,0,1752917133,13174.477938639997,29927.576897969993,53321.833749360005 2025-07-19,09:25:35.000,200,11053703,4965,0,1752917134,13174.477938639997,31773.003886320002,53321.82676224001 2025-07-19,09:25:36.000,200,11053733,6005,0,1752917135,13174.477938639997,29004.88807575,53321.75689104001 2025-07-19,09:25:37.000,200,11053727,5925,0,1752917136,13174.457729709997,30388.864916039995,53321.77086528 2025-07-19,09:25:38.000,200,11053746,5525,0,1752917137,13174.471202330002,27620.67861417,53321.76387816 2025-07-19,09:25:39.000,200,11053731,5884,0,1752917138,13174.511620190002,29927.569848839994,53321.86868496 2025-07-19,09:25:40.000,200,11053828,5605,0,1752917139,13174.498147569997,31311.652426080007,53321.87567208001 2025-07-19,09:25:41.000,200,11053844,5525,0,1752917140,13174.464466019992,29466.126749910007,53321.84073648 2025-07-19,09:25:42.000,200,11053829,5044,0,1752917141,13174.464466019992,30388.81557213,53321.88964632 2025-07-19,09:25:43.000,200,11053850,4365,0,1752917142,13174.491411260002,27620.6856633,53321.85471072001 2025-07-19,09:25:44.000,200,11053795,5005,0,1752917143,13174.511620190002,29466.091504259995,53321.87567208001 2025-07-19,09:25:45.000,200,11053777,5884,0,1752917144,13174.504883879992,27620.756154600007,53321.93156904 2025-07-19,09:25:46.000,200,11053810,5725,0,1752917145,13174.498147569997,31772.947493280008,53321.94554328001 2025-07-19,09:25:47.000,200,11053806,5565,0,1752917146,13174.484674949992,28081.99482876,53321.81977512 2025-07-19,09:25:48.000,200,11053778,5725,0,1752917147,13174.471202330002,28543.388583780004,53321.88964632 2025-07-19,09:25:49.000,200,11053832,5485,0,1752917148,13174.444257089992,31311.546689130002,53321.94554328001 2025-07-19,09:25:50.000,200,11053804,5605,0,1752917149,13174.464466019992,28082.037123539994,53321.88964632 2025-07-19,09:25:51.000,200,11053734,4365,0,1752917150,13174.450993400002,28543.353338130008,53321.92458192001 2025-07-19,09:25:52.000,200,11053801,5684,0,1752917151,13174.484674949992,35463.78032259,53321.84073648 2025-07-19,09:25:53.000,200,11053763,6005,0,1752917152,13174.477938639997,29927.548701449996,53321.847723599996 2025-07-19,09:25:54.000,200,11053769,4965,0,1752917153,13174.450993400002,29004.775289669997,53321.93855616 2025-07-19,09:25:55.000,200,11053732,5405,0,1752917154,13174.457729709997,31311.56078739,53321.833749360005 2025-07-19,09:25:56.000,200,11053764,5605,0,1752917155,13174.450993400002,27159.256662629996,53321.88964632 2025-07-19,09:25:57.000,200,11053758,4525,0,1752917156,13174.430784470002,30850.152934109996,53321.88964632 2025-07-19,09:25:58.000,200,11053710,4605,0,1752917157,13174.471202330002,31772.86995285,53321.92458192001 2025-07-19,09:25:59.000,200,11053674,5605,0,1752917158,13174.471202330002,32695.62926637,53321.93156904 2025-07-19,09:26:00.000,200,11053788,5445,0,1752917159,13174.444257089992,29927.450013630005,53321.94554328001 2025-07-19,09:26:01.000,200,11053786,5605,0,1752917160,13174.424048159992,27159.334203060003,53321.812788 2025-07-19,09:26:02.000,200,11053740,5325,0,1752917161,13174.450993400002,28082.065320060006,53321.92458192001 2025-07-19,09:26:03.000,200,11053690,5205,0,1752917162,13174.390366610001,30850.27276932,53321.93855616 2025-07-19,09:26:04.000,200,11053785,6245,0,1752917163,13174.424048159992,31772.954542410007,53321.94554328001 2025-07-19,09:26:05.000,200,11053688,5285,0,1752917164,13174.437520779997,25775.329166249998,53321.93156904 2025-07-19,09:26:06.000,200,11053748,5485,0,1752917165,13174.390366610001,29927.598045360006,53321.89663344001 2025-07-19,09:26:07.000,200,11053804,5405,0,1752917166,13174.437520779997,27159.446989140008,53321.86868496 2025-07-19,09:26:08.000,200,11053713,5805,0,1752917167,13174.457729709997,28543.543664640005,53321.91060768 2025-07-19,09:26:09.000,200,11053702,5645,0,1752917168,13174.430784470002,29466.260683379995,53321.89663344001 2025-07-19,09:26:10.000,200,11053767,6084,0,1752917169,13174.457729709997,23929.93037442,53321.87567208001 2025-07-19,09:26:11.000,200,11053789,5845,0,1752917170,13174.417311849997,29927.633291010003,53321.9175948 2025-07-19,09:26:12.000,200,11053733,5605,0,1752917171,13174.410575540001,30850.350309750007,53321.95951752 2025-07-19,09:26:13.000,200,11053761,5925,0,1752917172,13174.450993400002,24391.373473350002,53321.92458192001 2025-07-19,09:26:14.000,200,11053718,5165,0,1752917173,13174.430784470002,29466.239535989997,53321.97349176001 2025-07-19,09:26:15.000,200,11053754,5485,0,1752917174,13174.484674949992,32234.376493949996,53321.95951752 2025-07-19,09:26:16.000,200,11053714,5485,0,1752917175,13174.450993400002,29927.710831439996,53322.001440240005 2025-07-19,09:26:17.000,200,11053734,5405,0,1752917176,13174.484674949992,30850.42080105,53322.001440240005 2025-07-19,09:26:18.000,200,11053703,6124,0,1752917177,13174.477938639997,24391.295932919995,53321.99445312001 2025-07-19,09:26:19.000,200,11053734,5525,0,1752917178,13174.491411260002,24852.739031849997,53321.99445312001 2025-07-19,09:26:20.000,200,11053809,5645,0,1752917179,13174.477938639997,31773.102574139994,53322.015414479996 2025-07-19,09:26:21.000,200,11053813,5725,0,1752917180,13174.565510669992,27159.609119130007,53322.03637584 2025-07-19,09:26:22.000,200,11053750,5485,0,1752917181,13174.498147569997,33157.206298770005,53322.02240160001 2025-07-19,09:26:23.000,200,11053821,5684,0,1752917182,13174.525092809992,29004.986763570007,53322.09227280001 2025-07-19,09:26:24.000,200,11053685,5725,0,1752917183,13174.518356499997,26698.24356063,53322.07829856 2025-07-19,09:26:25.000,200,11053762,5285,0,1752917184,13174.545301739992,28082.220400920007,53322.09227280001 2025-07-19,09:26:26.000,200,11053717,6005,0,1752917185,13174.518356499997,29466.34527294,53322.0573372 2025-07-19,09:26:27.000,200,11053732,5205,0,1752917186,13174.572246980002,35463.93540345,53322.02240160001 2025-07-19,09:26:28.000,200,11053744,5525,0,1752917187,13174.565510669992,26236.77226518,53322.183105359996 2025-07-19,09:26:29.000,200,11053663,5805,0,1752917188,13174.612664840002,30389.055242550006,53322.16214400001 2025-07-19,09:26:30.000,200,11053785,5965,0,1752917189,13174.558774359997,30389.083439070004,53322.14816976 2025-07-19,09:26:31.000,200,11053782,4645,0,1752917190,13174.565510669992,32234.50337829,53322.13419552 2025-07-19,09:26:32.000,200,11053756,4805,0,1752917191,13174.592455910002,24852.668540550003,53322.17611824 2025-07-19,09:26:33.000,200,11053786,5485,0,1752917192,13174.605928529993,25775.427854070003,53322.13419552 2025-07-19,09:26:34.000,200,11053701,5085,0,1752917193,13174.612664840002,30389.076389940004,53322.169131120005 2025-07-19,09:26:35.000,200,11053760,5485,0,1752917194,13174.612664840002,34541.274777750004,53322.218040960004 2025-07-19,09:26:36.000,200,11053714,5565,0,1752917195,13174.592455910002,34541.3100234,53322.169131120005 2025-07-19,09:26:37.000,200,11053779,6005,0,1752917196,13174.552038050002,30389.048193420007,53322.14118264001 2025-07-19,09:26:38.000,200,11053771,5805,0,1752917197,13174.585719599992,26698.250609759998,53322.21105384001 2025-07-19,09:26:39.000,200,11053791,4805,0,1752917198,13174.592455910002,29005.04315661,53322.19009248001 2025-07-19,09:26:40.000,200,11053740,4605,0,1752917199,13174.599192219997,28082.227450050006,53322.25996368001 2025-07-19,09:26:41.000,200,11053796,5645,0,1752917200,13174.585719599992,34541.281826880004,53322.22502808 2025-07-19,09:26:42.000,200,11053719,6005,0,1752917201,13174.585719599992,27159.580922609995,53322.20406672 2025-07-19,09:26:43.000,200,11053781,6205,0,1752917202,13174.592455910002,26236.701773880006,53322.27393792 2025-07-19,09:26:44.000,200,11053777,5325,0,1752917203,13174.632873770002,25775.378510159993,53322.21105384001 2025-07-19,09:26:45.000,200,11053748,5445,0,1752917204,13174.632873770002,24852.71788446,53322.30887352001 2025-07-19,09:26:46.000,200,11053733,6165,0,1752917205,13174.653082700002,29004.972665309993,53322.28092504001 2025-07-19,09:26:47.000,200,11053779,4965,0,1752917206,13174.646346389993,29927.66853666,53322.25996368001 2025-07-19,09:26:48.000,200,11053709,5925,0,1752917207,13174.599192219997,32234.461083510003,53322.25297656 2025-07-19,09:26:49.000,200,11053741,5005,0,1752917208,13174.592455910002,25314.055246439995,53322.24598944 2025-07-19,09:26:50.000,200,11053695,5765,0,1752917209,13174.592455910002,30850.343260620008,53322.28092504001 2025-07-19,09:26:51.000,200,11053716,5565,0,1752917210,13174.605928529993,29004.824633580007,53322.27393792 2025-07-19,09:26:52.000,200,11053731,4845,0,1752917211,13174.578983289997,27159.397645229998,53322.25297656 2025-07-19,09:26:53.000,200,11053680,5325,0,1752917212,13174.592455910002,34079.69069622,53322.3018864 2025-07-19,09:26:54.000,200,11053728,4685,0,1752917213,13174.545301739992,25313.942460360005,53322.25996368001 2025-07-19,09:26:55.000,200,11053707,5044,0,1752917214,13174.578983289997,29466.140848170005,53322.29489928 2025-07-19,09:26:56.000,200,11053739,5085,0,1752917215,13174.572246980002,27159.334203060003,53322.32284776 2025-07-19,09:26:57.000,200,11053692,4685,0,1752917216,13174.538565429997,29927.541652319997,53322.30887352001 2025-07-19,09:26:58.000,200,11053679,5285,0,1752917217,13174.578983289997,31772.982738930004,53322.3018864 2025-07-19,09:26:59.000,200,11053723,5044,0,1752917218,13174.558774359997,27159.341252190003,53322.31586064 2025-07-19,09:27:00.000,200,11053764,5485,0,1752917219,13174.531829120002,29004.789387929995,53322.25996368001 2025-07-19,09:27:01.000,200,11053761,6005,0,1752917220,13174.491411260002,29466.147897300005,53322.350796239996 2025-07-19,09:27:02.000,200,11053797,5925,0,1752917221,13174.457729709997,30850.216376280005,53322.25996368001 2025-07-19,09:27:03.000,200,11053798,4805,0,1752917222,13174.498147569997,29927.50640667,53322.350796239996 2025-07-19,09:27:04.000,200,11053777,5845,0,1752917223,13174.457729709997,32234.263707870006,53322.350796239996 2025-07-19,09:27:05.000,200,11053807,5085,0,1752917224,13174.464466019992,31311.546689130002,53322.27393792 2025-07-19,09:27:06.000,200,11053740,4685,0,1752917225,13174.437520779997,29927.435915370006,53322.28092504001 2025-07-19,09:27:07.000,200,11053795,5925,0,1752917226,13174.437520779997,31772.86995285,53322.350796239996 2025-07-19,09:27:08.000,200,11053775,5245,0,1752917227,13174.417311849997,28082.023025279996,53322.30887352001 2025-07-19,09:27:09.000,200,11053805,5205,0,1752917228,13174.390366610001,26697.968644559995,53322.287912160005 2025-07-19,09:27:10.000,200,11053803,5925,0,1752917229,13174.410575540001,27159.320104800005,53322.34380912 2025-07-19,09:27:11.000,200,11053766,4605,0,1752917230,13174.424048159992,27620.643368520003,53322.336822000005 2025-07-19,09:27:12.000,200,11053728,4525,0,1752917231,13174.397102919997,28082.037123539994,53322.25297656 2025-07-19,09:27:13.000,200,11053732,5645,0,1752917232,13174.397102919997,29466.063307739998,53322.183105359996 2025-07-19,09:27:14.000,200,11053701,5165,0,1752917233,13174.349948750001,32695.558775070007,53322.31586064 2025-07-19,09:27:15.000,200,11053793,5925,0,1752917234,13174.383630299992,33156.93843183,53322.25996368001 2025-07-19,09:27:16.000,200,11053819,6045,0,1752917235,13174.356685059996,29927.35132581,53322.29489928 2025-07-19,09:27:17.000,200,11053785,5285,0,1752917236,13174.370157680001,24391.126753799996,53322.25297656 2025-07-19,09:27:18.000,200,11053755,5285,0,1752917237,13174.390366610001,25775.15998713,53322.24598944 2025-07-19,09:27:19.000,200,11053816,5325,0,1752917238,13174.349948750001,23468.353342019996,53322.23201520001 2025-07-19,09:27:20.000,200,11053735,4965,0,1752917239,13174.302794579991,28543.303994219998,53322.27393792 2025-07-19,09:27:21.000,200,11053806,4725,0,1752917240,13174.343212439991,33618.177105990006,53322.25996368001 2025-07-19,09:27:22.000,200,11053753,5445,0,1752917241,13174.370157680001,27159.150925680005,53322.239002320006 2025-07-19,09:27:23.000,200,11053766,5605,0,1752917242,13174.363421369992,32234.136823530003,53322.21105384001 2025-07-19,09:27:24.000,200,11053770,5485,0,1752917243,13174.363421369992,30388.730982570007,53322.287912160005 2025-07-19,09:27:25.000,200,11053773,6005,0,1752917244,13174.363421369992,29466.013963830002,53322.2669508 2025-07-19,09:27:26.000,200,11053760,5565,0,1752917245,13174.349948750001,29466.006914700003,53322.3018864 2025-07-19,09:27:27.000,200,11053824,4565,0,1752917246,13174.343212439991,26697.813563699994,53322.29489928 2025-07-19,09:27:28.000,200,11053794,4605,0,1752917247,13174.370157680001,26697.75717066,53322.218040960004 2025-07-19,09:27:29.000,200,11053761,4925,0,1752917248,13174.316267199996,30850.019000639993,53322.218040960004 2025-07-19,09:27:30.000,200,11053731,6205,0,1752917249,13174.336476129996,32695.445988990003,53322.287912160005 2025-07-19,09:27:31.000,200,11053861,5044,0,1752917250,13174.363421369992,33618.09956556,53322.239002320006 2025-07-19,09:27:32.000,200,11053790,5525,0,1752917251,13174.403839229992,24390.93642729,53322.22502808 2025-07-19,09:27:33.000,200,11053765,5044,0,1752917252,13174.370157680001,27159.073385249998,53322.20406672 2025-07-19,09:27:34.000,200,11053773,6124,0,1752917253,13174.356685059996,30850.004902379995,53322.21105384001 2025-07-19,09:27:35.000,200,11053800,5365,0,1752917254,13174.363421369992,32233.974693540003,53322.28092504001 2025-07-19,09:27:36.000,200,11053806,5805,0,1752917255,13174.349948750001,27620.488287660002,53322.25996368001 2025-07-19,09:27:37.000,200,11053791,6084,0,1752917256,13174.309530890001,28543.12776597,53322.3018864 2025-07-19,09:27:38.000,200,11053786,5445,0,1752917257,13174.410575540001,33618.07136904,53322.31586064 2025-07-19,09:27:39.000,200,11053739,5884,0,1752917258,13174.397102919997,31311.321116969993,53322.2669508 2025-07-19,09:27:40.000,200,11053780,4445,0,1752917259,13174.363421369992,27159.080434379997,53322.218040960004 2025-07-19,09:27:41.000,200,11053769,5884,0,1752917260,13174.390366610001,30388.738031700006,53322.24598944 2025-07-19,09:27:42.000,200,11053778,4605,0,1752917261,13174.343212439991,26697.778318049997,53322.25996368001 2025-07-19,09:27:43.000,200,11053744,4565,0,1752917262,13174.370157680001,31311.370460880004,53322.28092504001 2025-07-19,09:27:44.000,200,11053744,4565,0,1752917263,13174.363421369992,25313.653446030003,53322.2669508 2025-07-19,09:27:45.000,200,11053752,4445,0,1752917264,13174.370157680001,31772.72192112,53322.218040960004 2025-07-19,09:27:46.000,200,11053734,5725,0,1752917265,13174.363421369992,34540.80953517,53322.24598944 2025-07-19,09:27:47.000,200,11053808,4605,0,1752917266,13174.383630299992,26697.75717066,53322.25996368001 2025-07-19,09:27:48.000,200,11053765,5805,0,1752917267,13174.370157680001,29927.32312929,53322.19009248001 2025-07-19,09:27:49.000,200,11053833,4965,0,1752917268,13174.370157680001,28081.867944419995,53322.25297656 2025-07-19,09:27:50.000,200,11053820,4645,0,1752917269,13174.370157680001,25313.70278994,53322.22502808 2025-07-19,09:27:51.000,200,11053767,4965,0,1752917270,13174.376893989996,27620.424845489993,53322.23201520001 2025-07-19,09:27:52.000,200,11053750,4445,0,1752917271,13174.410575540001,27159.087483509997,53322.22502808 2025-07-19,09:27:53.000,200,11053802,4525,0,1752917272,13174.329739820001,30388.604098230004,53322.21105384001 2025-07-19,09:27:54.000,200,11053687,4925,0,1752917273,13174.349948750001,31772.70782286,53322.25297656 2025-07-19,09:27:55.000,200,11053773,5125,0,1752917274,13174.363421369992,27620.445992880006,53322.31586064 2025-07-19,09:27:56.000,200,11053833,6005,0,1752917275,13174.349948750001,26236.363415640008,53322.25297656 2025-07-19,09:27:57.000,200,11053796,5645,0,1752917276,13174.296058269996,28081.783354860003,53322.2669508 2025-07-19,09:27:58.000,200,11053788,5485,0,1752917277,13174.336476129996,28543.198257270007,53322.21105384001 2025-07-19,09:27:59.000,200,11053863,5845,0,1752917278,13174.417311849997,34540.894124729995,53322.25297656 2025-07-19,09:28:00.000,200,11053837,5965,0,1752917279,13174.397102919997,29004.662503590007,53322.1970796 2025-07-19,09:28:01.000,200,11053788,4605,0,1752917280,13174.343212439991,28543.233502920004,53322.25297656 2025-07-19,09:28:02.000,200,11053755,6084,0,1752917281,13174.356685059996,26236.370464770007,53322.1970796 2025-07-19,09:28:03.000,200,11053842,5645,0,1752917282,13174.363421369992,31311.377510010003,53322.25297656 2025-07-19,09:28:04.000,200,11053839,4925,0,1752917283,13174.356685059996,27620.488287660002,53322.24598944 2025-07-19,09:28:05.000,200,11053765,5245,0,1752917284,13174.376893989996,29927.252637989994,53322.287912160005 2025-07-19,09:28:06.000,200,11053707,6205,0,1752917285,13174.376893989996,32234.101577880007,53322.31586064 2025-07-19,09:28:07.000,200,11053767,5285,0,1752917286,13174.403839229992,31772.70077373,53322.19009248001 2025-07-19,09:28:08.000,200,11053817,6245,0,1752917287,13174.403839229992,29004.542668380003,53322.23201520001 2025-07-19,09:28:09.000,200,11053812,4565,0,1752917288,13174.390366610001,33618.184155120005,53322.28092504001 2025-07-19,09:28:10.000,200,11053825,4925,0,1752917289,13174.410575540001,29465.87298123,53322.22502808 2025-07-19,09:28:11.000,200,11053819,5765,0,1752917290,13174.437520779997,27620.36845245,53322.20406672 2025-07-19,09:28:12.000,200,11053765,5085,0,1752917291,13174.410575540001,32695.361399429996,53322.24598944 2025-07-19,09:28:13.000,200,11053764,5605,0,1752917292,13174.424048159992,34079.46512406001,53322.23201520001 2025-07-19,09:28:14.000,200,11053767,5125,0,1752917293,13174.444257089992,30388.575901710006,53322.218040960004 2025-07-19,09:28:15.000,200,11053808,4445,0,1752917294,13174.417311849997,29465.922325139996,53322.19009248001 2025-07-19,09:28:16.000,200,11053746,5884,0,1752917295,13174.417311849997,29004.479226209995,53322.24598944 2025-07-19,09:28:17.000,200,11053791,5125,0,1752917296,13174.410575540001,29004.443980559998,53322.21105384001 2025-07-19,09:28:18.000,200,11053828,5405,0,1752917297,13174.430784470002,32695.30500639,53322.218040960004 2025-07-19,09:28:19.000,200,11053722,4525,0,1752917298,13174.444257089992,28543.12071684,53322.19009248001 2025-07-19,09:28:20.000,200,11053757,5725,0,1752917299,13174.484674949992,35463.44196435,53322.23201520001 2025-07-19,09:28:21.000,200,11053833,5965,0,1752917300,13174.464466019992,32695.382546819994,53322.23201520001 2025-07-19,09:28:22.000,200,11053816,5605,0,1752917301,13174.498147569997,24390.992820330008,53322.169131120005 2025-07-19,09:28:23.000,200,11053801,5125,0,1752917302,13174.525092809992,25313.625249510005,53322.183105359996 2025-07-19,09:28:24.000,200,11053702,5445,0,1752917303,13174.484674949992,27620.424845489993,53322.25297656 2025-07-19,09:28:25.000,200,11053786,4685,0,1752917304,13174.484674949992,26697.686679360006,53322.15515688 2025-07-19,09:28:26.000,200,11053736,4885,0,1752917305,13174.538565429997,25774.934414970005,53322.22502808 2025-07-19,09:28:27.000,200,11053739,5044,0,1752917306,13174.518356499997,28081.748109210006,53322.218040960004 2025-07-19,09:28:28.000,200,11053793,5925,0,1752917307,13174.545301739992,28081.741060080007,53322.1970796 2025-07-19,09:28:29.000,200,11053669,5965,0,1752917308,13174.552038050002,27620.319108540003,53322.239002320006 2025-07-19,09:28:30.000,200,11053733,4805,0,1752917309,13174.572246980002,28543.078422060004,53322.3018864 2025-07-19,09:28:31.000,200,11053670,4645,0,1752917310,13174.552038050002,26697.644384579995,53322.287912160005 2025-07-19,09:28:32.000,200,11053704,4725,0,1752917311,13174.572246980002,28543.09956945,53322.183105359996 2025-07-19,09:28:33.000,200,11053844,4405,0,1752917312,13174.599192219997,30388.582950840006,53322.21105384001 2025-07-19,09:28:34.000,200,11053819,5925,0,1752917313,13174.626137459993,34540.71084735,53322.239002320006 2025-07-19,09:28:35.000,200,11053766,4565,0,1752917314,13174.626137459993,29927.083458869995,53322.218040960004 2025-07-19,09:28:36.000,200,11053772,5765,0,1752917315,13174.612664840002,29004.352341870006,53322.1970796 2025-07-19,09:28:37.000,200,11053840,5565,0,1752917316,13174.619401149997,26236.27177695,53322.27393792 2025-07-19,09:28:38.000,200,11053745,5765,0,1752917317,13174.653082700002,29927.132802780005,53322.28092504001 2025-07-19,09:28:39.000,200,11053786,4645,0,1752917318,13174.639610079998,26697.552745890003,53322.23201520001 2025-07-19,09:28:40.000,200,11053780,5445,0,1752917319,13174.686764249993,28542.94448859,53322.20406672 2025-07-19,09:28:41.000,200,11053854,4805,0,1752917320,13174.700236869998,29926.977721920004,53322.30887352001 2025-07-19,09:28:42.000,200,11053810,4605,0,1752917321,13174.673291630002,23006.68467093,53322.2669508 2025-07-19,09:28:43.000,200,11053644,4725,0,1752917322,13174.706973179993,27620.234518979996,53322.25297656 2025-07-19,09:28:44.000,200,11053740,4485,0,1752917323,13174.693500560003,31772.39061201,53322.22502808 2025-07-19,09:28:45.000,200,11053781,5725,0,1752917324,13174.733918419988,29926.935427139993,53322.21105384001 2025-07-19,09:28:46.000,200,11053762,4445,0,1752917325,13174.733918419988,29926.970672790005,53322.30887352001 2025-07-19,09:28:47.000,200,11053781,5245,0,1752917326,13174.727182109993,29926.921328879995,53322.25996368001 2025-07-19,09:28:48.000,200,11053779,5725,0,1752917327,13174.700236869998,31311.046200900004,53322.239002320006 2025-07-19,09:28:49.000,200,11053793,5044,0,1752917328,13174.700236869998,29004.204310140005,53322.23201520001 2025-07-19,09:28:50.000,200,11053736,5485,0,1752917329,13174.754127349988,30388.18115043,53322.287912160005 2025-07-19,09:28:51.000,200,11053804,5445,0,1752917330,13174.754127349988,29465.499377340006,53322.27393792 2025-07-19,09:28:52.000,200,11053806,4645,0,1752917331,13174.747391039993,29004.140867969996,53322.22502808 2025-07-19,09:28:53.000,200,11053815,5845,0,1752917332,13174.720445799998,26697.376517640005,53322.25297656 2025-07-19,09:28:54.000,200,11053814,4605,0,1752917333,13174.774336279988,25774.631302380003,53322.25297656 2025-07-19,09:28:55.000,200,11053801,5684,0,1752917334,13174.754127349988,32694.966648150003,53322.21105384001 2025-07-19,09:28:56.000,200,11053765,6124,0,1752917335,13174.760863659998,24390.58397079,53322.22502808 2025-07-19,09:28:57.000,200,11053834,4525,0,1752917336,13174.733918419988,29926.766248019994,53322.218040960004 2025-07-19,09:28:58.000,200,11053812,5445,0,1752917337,13174.706973179993,27619.966652040006,53322.183105359996 2025-07-19,09:28:59.000,200,11053803,5805,0,1752917338,13174.733918419988,28081.304014020003,53322.239002320006 2025-07-19,09:29:00.000,200,11053765,4845,0,1752917339,13174.713709489988,30388.138855650002,53322.25297656 2025-07-19,09:29:01.000,200,11053809,6045,0,1752917340,13174.720445799998,33156.21237143999,53322.23201520001 2025-07-19,09:29:02.000,200,11053772,5245,0,1752917341,13174.713709489988,29465.344296480005,53322.2669508 2025-07-19,09:29:03.000,200,11053824,5405,0,1752917342,13174.740654729998,28542.662523389998,53322.2669508 2025-07-19,09:29:04.000,200,11053748,4645,0,1752917343,13174.767599969993,25774.462123260004,53322.17611824 2025-07-19,09:29:05.000,200,11053760,4445,0,1752917344,13174.787808899993,33156.10663449,53322.239002320006 2025-07-19,09:29:06.000,200,11053747,5125,0,1752917345,13174.760863659998,28542.606130350003,53322.1970796 2025-07-19,09:29:07.000,200,11053588,4405,0,1752917346,13174.774336279988,29926.639363680006,53322.25996368001 2025-07-19,09:29:08.000,200,11053777,5125,0,1752917347,13174.747391039993,27158.502405720006,53322.14816976 2025-07-19,09:29:09.000,200,11053812,5325,0,1752917348,13174.747391039993,27619.903209869997,53322.169131120005 2025-07-19,09:29:10.000,200,11053748,5405,0,1752917349,13174.733918419988,29465.294952569995,53322.19009248001 2025-07-19,09:29:11.000,200,11053801,5725,0,1752917350,13174.740654729998,29465.309050829994,53322.16214400001 2025-07-19,09:29:12.000,200,11053828,4645,0,1752917351,13174.767599969993,29926.68870759,53322.15515688 2025-07-19,09:29:13.000,200,11053790,4205,0,1752917352,13174.747391039993,37308.36141534,53322.169131120005 2025-07-19,09:29:14.000,200,11053750,4445,0,1752917353,13174.774336279988,31772.038155510003,53322.17611824 2025-07-19,09:29:15.000,200,11053745,5884,0,1752917354,13174.801281519998,26697.179141999994,53322.15515688 2025-07-19,09:29:16.000,200,11053829,6165,0,1752917355,13174.794545209988,24390.365447760007,53322.15515688 2025-07-19,09:29:17.000,200,11053862,5405,0,1752917356,13174.774336279988,24390.372496890006,53322.17611824 2025-07-19,09:29:18.000,200,11053803,6084,0,1752917357,13174.781072589998,29926.618216290008,53322.14816976 2025-07-19,09:29:19.000,200,11053781,5725,0,1752917358,13174.808017829993,30387.976725660003,53322.13419552 2025-07-19,09:29:20.000,200,11053735,5845,0,1752917359,13174.848435689993,32233.38256662,53322.1272084 2025-07-19,09:29:21.000,200,11053787,5725,0,1752917360,13174.841699379998,32233.340271840003,53322.14118264001 2025-07-19,09:29:22.000,200,11053799,6045,0,1752917361,13174.834963069989,33156.05024144999,53322.169131120005 2025-07-19,09:29:23.000,200,11053763,6005,0,1752917362,13174.855171999989,27158.481258329994,53322.14816976 2025-07-19,09:29:24.000,200,11053791,5205,0,1752917363,13174.855171999989,31771.960615079995,53322.11323416001 2025-07-19,09:29:25.000,200,11053706,5684,0,1752917364,13174.888853549994,29465.132822579995,53322.14118264001 2025-07-19,09:29:26.000,200,11053735,6045,0,1752917365,13174.855171999989,27619.642392060006,53322.169131120005 2025-07-19,09:29:27.000,200,11053844,5565,0,1752917366,13174.909062479994,34078.59808107,53322.17611824 2025-07-19,09:29:28.000,200,11053809,6045,0,1752917367,13174.915798789989,23928.936447090004,53322.08528568 2025-07-19,09:29:29.000,200,11053812,5605,0,1752917368,13174.929271409994,29003.7954606,53322.04336296001 2025-07-19,09:29:30.000,200,11053754,4285,0,1752917369,13174.895589859989,26235.66555177,53322.22502808 2025-07-19,09:29:31.000,200,11053789,5765,0,1752917370,13174.902326169999,29465.139871709995,53322.10624704 2025-07-19,09:29:32.000,200,11053814,5245,0,1752917371,13174.895589859989,28542.359410799996,53322.14816976 2025-07-19,09:29:33.000,200,11053786,5565,0,1752917372,13174.929271409994,26696.974717229998,53322.13419552 2025-07-19,09:29:34.000,200,11053791,4845,0,1752917373,13174.956216649989,23467.436955120007,53322.14118264001 2025-07-19,09:29:35.000,200,11053795,5165,0,1752917374,13174.942744029999,31771.798485089996,53322.183105359996 2025-07-19,09:29:36.000,200,11053846,4605,0,1752917375,13174.942744029999,26696.883078540006,53322.14118264001 2025-07-19,09:29:37.000,200,11053788,4605,0,1752917376,13174.936007719989,28080.930410130008,53322.17611824 2025-07-19,09:29:38.000,200,11053790,4685,0,1752917377,13174.97642557999,29464.864955640005,53322.120221280005 2025-07-19,09:29:39.000,200,11053804,5405,0,1752917378,13175.01684343999,28080.881066219998,53322.1272084 2025-07-19,09:29:40.000,200,11053842,4605,0,1752917379,13175.01684343999,31310.334238769996,53322.08528568 2025-07-19,09:29:41.000,200,11053794,5684,0,1752917380,13174.99663450999,33155.718932339994,53322.10624704 2025-07-19,09:29:42.000,200,11053775,5805,0,1752917381,13175.04378868,28542.218428199994,53322.169131120005 2025-07-19,09:29:43.000,200,11053840,5485,0,1752917382,13175.023579749999,26696.699801159994,53322.07829856 2025-07-19,09:29:44.000,200,11053701,4925,0,1752917383,13175.01684343999,29003.421856710003,53322.14816976 2025-07-19,09:29:45.000,200,11053801,5085,0,1752917384,13175.030316059994,30848.884090709995,53322.08528568 2025-07-19,09:29:46.000,200,11053847,5965,0,1752917385,13174.97642557999,27619.40977077,53322.03637584 2025-07-19,09:29:47.000,200,11053721,5805,0,1752917386,13175.010107129994,29464.787415209998,53322.10624704 2025-07-19,09:29:48.000,200,11053793,4685,0,1752917387,13174.989898199994,31771.544716410004,53322.13419552 2025-07-19,09:29:49.000,200,11053754,5245,0,1752917388,13175.030316059994,31771.57291293,53322.001440240005 2025-07-19,09:29:50.000,200,11053700,5605,0,1752917389,13175.03705236999,28080.67664145,53322.15515688 2025-07-19,09:29:51.000,200,11053760,5445,0,1752917390,13175.06399761,27619.24059165,53322.183105359996 2025-07-19,09:29:52.000,200,11053780,5405,0,1752917391,13175.030316059994,29003.28792324,53322.13419552 2025-07-19,09:29:53.000,200,11053837,6124,0,1752917392,13175.08420654,29464.58299044,53322.08528568 2025-07-19,09:29:54.000,200,11053736,5245,0,1752917393,13175.090942849994,32232.628309709995,53322.15515688 2025-07-19,09:29:55.000,200,11053781,5325,0,1752917394,13175.131360709995,27619.141903829994,53322.14118264001 2025-07-19,09:29:56.000,200,11053752,5925,0,1752917395,13175.131360709995,30848.545732469996,53322.14118264001 2025-07-19,09:29:57.000,200,11053754,5605,0,1752917396,13175.151569639995,28541.809578660002,53322.11323416001 2025-07-19,09:29:58.000,200,11053770,4605,0,1752917397,13175.171778569995,27157.790443589998,53322.14816976 2025-07-19,09:29:59.000,200,11053759,6124,0,1752917398,13175.171778569995,34539.357414390004,53322.09227280001 2025-07-19,09:30:00.000,200,11053820,4485,0,1752917399,13175.16504226,30387.144928320005,53322.11323416001 2025-07-19,09:30:01.000,200,11053695,5044,0,1752917400,13175.23914166999,32232.57191667,53322.13419552 2025-07-19,09:30:02.000,200,11053778,5485,0,1752917401,13175.232405359995,30387.159026580004,53322.1272084 2025-07-19,09:30:03.000,200,11053817,6084,0,1752917402,13175.28629584,26235.038179199997,53322.16214400001 2025-07-19,09:30:04.000,200,11053797,6005,0,1752917403,13175.31997738999,28541.724989099996,53322.06432432001 2025-07-19,09:30:05.000,200,11053737,5044,0,1752917404,13175.3267137,25773.573932879997,53322.16214400001 2025-07-19,09:30:06.000,200,11053867,5965,0,1752917405,13175.373867869996,29003.055301950008,53322.14816976 2025-07-19,09:30:07.000,200,11053808,5565,0,1752917406,13175.3267137,29002.97776152,53322.10624704 2025-07-19,09:30:08.000,200,11053784,4605,0,1752917407,13175.34692263,28541.760234750007,53322.10624704 2025-07-19,09:30:09.000,200,11053726,4725,0,1752917408,13175.34692263,34539.188235270005,53322.20406672 2025-07-19,09:30:10.000,200,11053711,5965,0,1752917409,13175.40754942,29003.005958039997,53322.08528568 2025-07-19,09:30:11.000,200,11053827,5005,0,1752917410,13175.434494659996,28541.605153890006,53322.11323416001 2025-07-19,09:30:12.000,200,11053796,5365,0,1752917411,13175.454703589996,29925.59609244,53322.120221280005 2025-07-19,09:30:13.000,200,11053824,4645,0,1752917412,13175.495121449996,28541.576957369994,53322.169131120005 2025-07-19,09:30:14.000,200,11053833,6045,0,1752917413,13175.522066689991,27618.803545589995,53322.1272084 2025-07-19,09:30:15.000,200,11053773,5725,0,1752917414,13175.495121449996,32693.782394309994,53322.1970796 2025-07-19,09:30:16.000,200,11053740,5725,0,1752917415,13175.501857759991,30848.369504219998,53322.16214400001 2025-07-19,09:30:17.000,200,11053789,5125,0,1752917416,13175.549011930001,31771.016031659994,53322.11323416001 2025-07-19,09:30:18.000,200,11053798,4845,0,1752917417,13175.508594070001,27157.501429259995,53322.183105359996 2025-07-19,09:30:19.000,200,11053762,5565,0,1752917418,13175.569220860001,28080.183202350003,53322.19009248001 2025-07-19,09:30:20.000,200,11053798,5645,0,1752917419,13175.589429790001,29925.617239829997,53322.13419552 2025-07-19,09:30:21.000,200,11053782,4525,0,1752917420,13175.575957169996,31309.65752229,53322.15515688 2025-07-19,09:30:22.000,200,11053752,5525,0,1752917421,13175.589429790001,21159.911298749998,53322.21105384001 2025-07-19,09:30:23.000,200,11053783,5925,0,1752917422,13175.528803000001,28541.471220420004,53322.1970796 2025-07-19,09:30:24.000,200,11053782,4405,0,1752917423,13175.602902409992,29464.195288290008,53322.1970796 2025-07-19,09:30:25.000,200,11053816,5525,0,1752917424,13175.623111339992,27618.782398199997,53322.1970796 2025-07-19,09:30:26.000,200,11053768,5765,0,1752917425,13175.636583959997,27618.73305429,53322.21105384001 2025-07-19,09:30:27.000,200,11053813,5645,0,1752917426,13175.663529199992,31309.537687079996,53322.169131120005 2025-07-19,09:30:28.000,200,11053766,4525,0,1752917427,13175.656792889997,28080.126809309993,53322.218040960004 2025-07-19,09:30:29.000,200,11053799,6084,0,1752917428,13175.677001819997,31770.853901669994,53322.1970796 2025-07-19,09:30:30.000,200,11053796,5405,0,1752917429,13175.697210749997,29925.44101158,53322.17611824 2025-07-19,09:30:31.000,200,11053770,4565,0,1752917430,13175.697210749997,29464.033158299993,53322.218040960004 2025-07-19,09:30:32.000,200,11053732,4845,0,1752917431,13175.683738129992,30386.813619210006,53322.22502808 2025-07-19,09:30:33.000,200,11053782,5684,0,1752917432,13175.791519090002,23927.928421499993,53322.15515688 2025-07-19,09:30:34.000,200,11053834,4685,0,1752917433,13175.764573849992,29925.476257229995,53322.218040960004 2025-07-19,09:30:35.000,200,11053777,5965,0,1752917434,13175.798255399997,28080.014023230004,53322.25297656 2025-07-19,09:30:36.000,200,11053855,5925,0,1752917435,13175.818464329997,28541.323188690003,53322.29489928 2025-07-19,09:30:37.000,200,11053742,5485,0,1752917436,13175.798255399997,31309.438999260004,53322.19009248001 2025-07-19,09:30:38.000,200,11053780,5485,0,1752917437,13175.838673259997,27618.683710380006,53322.2669508 2025-07-19,09:30:39.000,200,11053738,4405,0,1752917438,13175.845409569993,27157.30405362,53322.239002320006 2025-07-19,09:30:40.000,200,11053820,5445,0,1752917439,13175.852145880002,27157.325201009997,53322.25996368001 2025-07-19,09:30:41.000,200,11053818,4365,0,1752917440,13175.858882189998,31770.762262980003,53322.25297656 2025-07-19,09:30:42.000,200,11053749,5085,0,1752917441,13175.906036359993,30386.74312791,53322.22502808 2025-07-19,09:30:43.000,200,11053710,4645,0,1752917442,13175.892563740003,29464.033158299993,53322.22502808 2025-07-19,09:30:44.000,200,11053846,5684,0,1752917443,13175.885827429993,30386.672636610005,53322.19009248001 2025-07-19,09:30:45.000,200,11053697,5884,0,1752917444,13175.926245289993,34538.77938573,53322.3018864 2025-07-19,09:30:46.000,200,11053797,5925,0,1752917445,13175.885827429993,29002.611206760004,53322.23201520001 2025-07-19,09:30:47.000,200,11053789,5845,0,1752917446,13175.932981599988,31309.31916405,53322.218040960004 2025-07-19,09:30:48.000,200,11053722,4685,0,1752917447,13175.946454219993,27618.556826040003,53322.1970796 2025-07-19,09:30:49.000,200,11053740,5565,0,1752917448,13175.953190529988,29925.27888159,53322.27393792 2025-07-19,09:30:50.000,200,11053779,5925,0,1752917449,13175.939717909998,33615.97777743,53322.20406672 2025-07-19,09:30:51.000,200,11053792,4605,0,1752917450,13175.939717909998,37768.16911611,53322.24598944 2025-07-19,09:30:52.000,200,11053815,5845,0,1752917451,13175.946454219993,29463.899224830006,53322.2669508 2025-07-19,09:30:53.000,200,11053777,5005,0,1752917452,13175.959926839998,28079.830745850006,53322.27393792 2025-07-19,09:30:54.000,200,11053788,4405,0,1752917453,13175.926245289993,29002.50546981,53322.30887352001 2025-07-19,09:30:55.000,200,11053794,5605,0,1752917454,13176.000344699998,31309.248672750007,53322.218040960004 2025-07-19,09:30:56.000,200,11053789,6045,0,1752917455,13175.986872079993,33154.66861197,53322.287912160005 2025-07-19,09:30:57.000,200,11053702,5565,0,1752917456,13175.993608389988,28541.18220609,53322.27393792 2025-07-19,09:30:58.000,200,11053804,5525,0,1752917457,13176.013817319988,30847.932458159994,53322.30887352001 2025-07-19,09:30:59.000,200,11053721,5805,0,1752917458,13176.027289939993,27157.085530590004,53322.32983488001 2025-07-19,09:31:00.000,200,11053780,4485,0,1752917459,13176.034026249989,31309.14998493,53322.34380912 2025-07-19,09:31:01.000,200,11053839,4925,0,1752917460,13176.040762559998,31309.065395369995,53322.30887352001 2025-07-19,09:31:02.000,200,11053840,5485,0,1752917461,13175.980135769998,31309.121788410004,53322.336822000005 2025-07-19,09:31:03.000,200,11053758,4645,0,1752917462,13176.027289939993,25773.04524813,53322.32284776 2025-07-19,09:31:04.000,200,11053746,4725,0,1752917463,13176.054235179989,28541.013026970002,53322.3018864 2025-07-19,09:31:05.000,200,11053818,4645,0,1752917464,13176.034026249989,26695.614235140005,53322.25996368001 2025-07-19,09:31:06.000,200,11053783,5884,0,1752917465,13175.980135769998,30847.643443830006,53322.287912160005 2025-07-19,09:31:07.000,200,11053797,5925,0,1752917466,13176.040762559998,26695.543743839997,53322.31586064 2025-07-19,09:31:08.000,200,11053799,5085,0,1752917467,13176.074444109989,28540.8790935,53322.350796239996 2025-07-19,09:31:09.000,200,11053833,6124,0,1752917468,13176.108125659994,30847.587050789996,53322.28092504001 2025-07-19,09:31:10.000,200,11053768,5645,0,1752917469,13176.054235179989,31770.2970204,53322.336822000005 2025-07-19,09:31:11.000,200,11053828,5485,0,1752917470,13176.060971489998,29924.834786399995,53322.32983488001 2025-07-19,09:31:12.000,200,11053805,5005,0,1752917471,13176.067707799994,28079.478289349994,53322.336822000005 2025-07-19,09:31:13.000,200,11053787,6165,0,1752917472,13176.060971489998,31308.917363639994,53322.35778336001 2025-07-19,09:31:14.000,200,11053707,5965,0,1752917473,13176.067707799994,32231.472252389998,53322.32983488001 2025-07-19,09:31:15.000,200,11053795,5725,0,1752917474,13176.067707799994,33154.2527133,53322.350796239996 2025-07-19,09:31:16.000,200,11053735,5884,0,1752917475,13176.060971489998,30847.5659034,53322.385731840004 2025-07-19,09:31:17.000,200,11053811,5044,0,1752917476,13176.081180419998,29924.743147710004,53322.350796239996 2025-07-19,09:31:18.000,200,11053766,4445,0,1752917477,13176.027289939993,24388.652509170002,53322.37874472001 2025-07-19,09:31:19.000,200,11053764,4605,0,1752917478,13176.040762559998,24850.032165929995,53322.34380912 2025-07-19,09:31:20.000,200,11053791,6084,0,1752917479,13176.094653039989,33154.104681569996,53322.34380912 2025-07-19,09:31:21.000,200,11053754,5325,0,1752917480,13176.074444109989,27617.992895639996,53322.36477048 2025-07-19,09:31:22.000,200,11053766,4565,0,1752917481,13176.040762559998,24849.954625500002,53322.32284776 2025-07-19,09:31:23.000,200,11053809,4925,0,1752917482,13176.067707799994,32692.75322133,53322.35778336001 2025-07-19,09:31:24.000,200,11053739,5125,0,1752917483,13176.027289939993,27156.570944100007,53322.385731840004 2025-07-19,09:31:25.000,200,11053809,4925,0,1752917484,13176.027289939993,33153.97779723001,53322.32983488001 2025-07-19,09:31:26.000,200,11053813,5965,0,1752917485,13176.027289939993,27617.908306080004,53322.3018864 2025-07-19,09:31:27.000,200,11053778,4765,0,1752917486,13176.027289939993,28079.175176760007,53322.350796239996 2025-07-19,09:31:28.000,200,11053763,5884,0,1752917487,13176.000344699998,27617.816667389998,53322.3018864 2025-07-19,09:31:29.000,200,11053750,5605,0,1752917488,13175.959926839998,30847.185250380004,53322.287912160005 2025-07-19,09:31:30.000,200,11053824,4725,0,1752917489,13175.993608389988,34076.596128150006,53322.287912160005 2025-07-19,09:31:31.000,200,11053821,6005,0,1752917490,13175.993608389988,32231.197336319994,53322.29489928 2025-07-19,09:31:32.000,200,11053829,5884,0,1752917491,13175.966663149993,29463.137918790002,53322.239002320006 2025-07-19,09:31:33.000,200,11053836,5365,0,1752917492,13175.926245289993,30385.833790139994,53322.25996368001 2025-07-19,09:31:34.000,200,11053790,4525,0,1752917493,13175.973399459988,30847.135906469994,53322.25996368001 2025-07-19,09:31:35.000,200,11053849,6005,0,1752917494,13175.926245289993,28540.39975266,53322.2669508 2025-07-19,09:31:36.000,200,11053734,5884,0,1752917495,13175.946454219993,27156.32422455,53322.19009248001 2025-07-19,09:31:37.000,200,11053809,6005,0,1752917496,13175.926245289993,27156.34537194,53322.29489928 2025-07-19,09:31:38.000,200,11053854,5085,0,1752917497,13175.939717909998,28540.350408750004,53322.23201520001 2025-07-19,09:31:39.000,200,11053743,5285,0,1752917498,13175.939717909998,30847.023120390004,53322.19009248001 2025-07-19,09:31:40.000,200,11053821,5044,0,1752917499,13175.892563740003,29001.603181169994,53322.13419552 2025-07-19,09:31:41.000,200,11053861,5085,0,1752917500,13175.926245289993,31769.613254790005,53322.23201520001 2025-07-19,09:31:42.000,200,11053835,4965,0,1752917501,13175.892563740003,29001.589082909995,53322.13419552 2025-07-19,09:31:43.000,200,11053781,6124,0,1752917502,13175.879091119998,30385.551824940005,53322.15515688 2025-07-19,09:31:44.000,200,11053835,5205,0,1752917503,13175.912772670003,27156.15504543,53322.15515688 2025-07-19,09:31:45.000,200,11053881,6045,0,1752917504,13175.892563740003,28540.131885719995,53322.169131120005 2025-07-19,09:31:46.000,200,11053801,4925,0,1752917505,13175.858882189998,32230.9576659,53322.13419552 2025-07-19,09:31:47.000,200,11053802,5605,0,1752917506,13175.885827429993,28540.181229630005,53322.120221280005 2025-07-19,09:31:48.000,200,11053839,5845,0,1752917507,13175.899300049998,31769.570960009994,53322.1272084 2025-07-19,09:31:49.000,200,11053736,5684,0,1752917508,13175.872354810002,29001.412854659997,53322.14816976 2025-07-19,09:31:50.000,200,11053827,5205,0,1752917509,13175.885827429993,30846.73410606,53322.120221280005 2025-07-19,09:31:51.000,200,11053755,4845,0,1752917510,13175.872354810002,26233.325240610007,53322.02240160001 2025-07-19,09:31:52.000,200,11053883,6245,0,1752917511,13175.885827429993,31769.458173930005,53322.11323416001 2025-07-19,09:31:53.000,200,11053808,4645,0,1752917512,13175.899300049998,25771.980829499997,53322.09227280001 2025-07-19,09:31:54.000,200,11053768,5565,0,1752917513,13175.879091119998,31308.05032065,53322.08528568 2025-07-19,09:31:55.000,200,11053814,4645,0,1752917514,13175.939717909998,28078.667639399995,53322.001440240005 2025-07-19,09:31:56.000,200,11053706,5845,0,1752917515,13175.912772670003,29001.342363360003,53321.987466 2025-07-19,09:31:57.000,200,11053796,4645,0,1752917516,13175.899300049998,29924.031185579996,53322.0573372 2025-07-19,09:31:58.000,200,11053795,5044,0,1752917517,13175.865618499993,29924.024136449996,53322.04336296001 2025-07-19,09:31:59.000,200,11053830,4325,0,1752917518,13175.825200639993,30385.347400169994,53321.98047888 2025-07-19,09:32:00.000,200,11053826,5605,0,1752917519,13175.858882189998,26694.620307809993,53322.015414479996 2025-07-19,09:32:01.000,200,11053867,6005,0,1752917520,13175.831936950002,24387.919399649996,53321.952530400005 2025-07-19,09:32:02.000,200,11053826,4525,0,1752917521,13175.879091119998,30846.698860410004,53322.02240160001 2025-07-19,09:32:03.000,200,11053774,4405,0,1752917522,13175.885827429993,30385.368547560007,53322.04336296001 2025-07-19,09:32:04.000,200,11053777,6045,0,1752917523,13175.865618499993,32692.076504850003,53322.04336296001 2025-07-19,09:32:05.000,200,11053755,5765,0,1752917524,13175.879091119998,30846.649516499994,53322.02938872 2025-07-19,09:32:06.000,200,11053809,5884,0,1752917525,13175.899300049998,33614.70893403,53321.96650464 2025-07-19,09:32:07.000,200,11053851,5725,0,1752917526,13175.932981599988,26233.212454530003,53321.98047888 2025-07-19,09:32:08.000,200,11053824,4645,0,1752917527,13175.953190529988,22081.19029497,53322.02240160001 2025-07-19,09:32:09.000,200,11053721,5925,0,1752917528,13175.946454219993,29001.278921189994,53321.952530400005 2025-07-19,09:32:10.000,200,11053760,5445,0,1752917529,13175.939717909998,26233.170159750007,53321.93855616 2025-07-19,09:32:11.000,200,11053823,5845,0,1752917530,13175.932981599988,29923.932497760004,53322.00842736 2025-07-19,09:32:12.000,200,11053749,4845,0,1752917531,13175.892563740003,22081.112754539994,53321.99445312001 2025-07-19,09:32:13.000,200,11053839,5845,0,1752917532,13175.892563740003,27155.85898197,53321.94554328001 2025-07-19,09:32:14.000,200,11053800,4725,0,1752917533,13175.899300049998,31769.35948611,53321.89663344001 2025-07-19,09:32:15.000,200,11053790,4445,0,1752917534,13175.906036359993,28078.62534462,53321.952530400005 2025-07-19,09:32:16.000,200,11053803,6245,0,1752917535,13175.879091119998,34075.9969521,53321.93855616 2025-07-19,09:32:17.000,200,11053855,5725,0,1752917536,13175.906036359993,27617.266835250004,53321.903620560006 2025-07-19,09:32:18.000,200,11053844,4605,0,1752917537,13175.885827429993,29001.264822929996,53321.92458192001 2025-07-19,09:32:19.000,200,11053750,5645,0,1752917538,13175.912772670003,28539.948608339997,53321.92458192001 2025-07-19,09:32:20.000,200,11053859,5125,0,1752917539,13175.953190529988,29923.904301240007,53321.93855616 2025-07-19,09:32:21.000,200,11053778,5485,0,1752917540,13175.939717909998,24849.228565109996,53321.95951752 2025-07-19,09:32:22.000,200,11053791,5884,0,1752917541,13175.959926839998,30385.262810610002,53321.93156904 2025-07-19,09:32:23.000,200,11053764,5445,0,1752917542,13175.953190529988,32230.689798959997,53321.93156904 2025-07-19,09:32:24.000,200,11053842,4685,0,1752917543,13175.953190529988,26694.54981651,53321.89663344001 2025-07-19,09:32:25.000,200,11053771,6084,0,1752917544,13176.000344699998,30846.670663890007,53321.89663344001 2025-07-19,09:32:26.000,200,11053767,6205,0,1752917545,13176.000344699998,33614.68073751,53321.89663344001 2025-07-19,09:32:27.000,200,11053835,5125,0,1752917546,13176.007081009993,31307.930485439996,53321.92458192001 2025-07-19,09:32:28.000,200,11053795,5884,0,1752917547,13176.034026249989,30385.248712350003,53321.92458192001 2025-07-19,09:32:29.000,200,11053796,4525,0,1752917548,13176.034026249989,29923.96774341,53321.93156904 2025-07-19,09:32:30.000,200,11053779,6005,0,1752917549,13176.020553629998,26694.54276738,53321.86169784 2025-07-19,09:32:31.000,200,11053826,4805,0,1752917550,13176.067707799994,32691.96371877,53321.91060768 2025-07-19,09:32:32.000,200,11053793,6005,0,1752917551,13176.054235179989,31307.979829350006,53321.86868496 2025-07-19,09:32:33.000,200,11053779,5125,0,1752917552,13176.040762559998,29462.637430560004,53321.85471072001 2025-07-19,09:32:34.000,200,11053767,5725,0,1752917553,13176.000344699998,29462.573988389995,53321.86868496 2025-07-19,09:32:35.000,200,11053787,5205,0,1752917554,13176.047498869993,30846.649516499994,53321.86169784 2025-07-19,09:32:36.000,200,11053790,5565,0,1752917555,13176.074444109989,31307.965731090007,53321.9175948 2025-07-19,09:32:37.000,200,11053724,5405,0,1752917556,13176.060971489998,32230.65455331,53321.92458192001 2025-07-19,09:32:38.000,200,11053782,5485,0,1752917557,13176.087916729994,28540.019099640005,53322.001440240005 2025-07-19,09:32:39.000,200,11053737,6005,0,1752917558,13176.081180419998,30846.649516499994,53321.93156904 2025-07-19,09:32:40.000,200,11053767,6045,0,1752917559,13176.087916729994,29001.300068580007,53321.93855616 2025-07-19,09:32:41.000,200,11053775,4885,0,1752917560,13176.108125659994,30846.691811280005,53321.92458192001 2025-07-19,09:32:42.000,200,11053751,6124,0,1752917561,13176.108125659994,31769.373584369998,53321.952530400005 2025-07-19,09:32:43.000,200,11053766,5725,0,1752917562,13176.121598279999,29923.946596020003,53321.9175948 2025-07-19,09:32:44.000,200,11053778,5445,0,1752917563,13176.128334589994,31307.909338049998,53321.987466 2025-07-19,09:32:45.000,200,11053816,4565,0,1752917564,13176.162016139999,30846.642467369995,53321.94554328001 2025-07-19,09:32:46.000,200,11053772,4885,0,1752917565,13176.17548875999,26694.500472600004,53321.94554328001 2025-07-19,09:32:47.000,200,11053718,5485,0,1752917566,13176.135070899989,29462.53169361,53321.952530400005 2025-07-19,09:32:48.000,200,11053757,5085,0,1752917567,13176.17548875999,25771.811650379997,53321.92458192001 2025-07-19,09:32:49.000,200,11053816,5645,0,1752917568,13176.17548875999,28078.484362019997,53321.93156904 2025-07-19,09:32:50.000,200,11053821,5845,0,1752917569,13176.168752449994,32230.555865489994,53321.987466 2025-07-19,09:32:51.000,200,11053801,5085,0,1752917570,13176.17548875999,32230.534718099996,53321.99445312001 2025-07-19,09:32:52.000,200,11053762,5165,0,1752917571,13176.222642929999,29923.84085907,53321.97349176001 2025-07-19,09:32:53.000,200,11053783,6165,0,1752917572,13176.242851859999,31769.18325786,53322.00842736 2025-07-19,09:32:54.000,200,11053821,5165,0,1752917573,13176.249588169994,34537.15808583,53321.98047888 2025-07-19,09:32:55.000,200,11053787,5125,0,1752917574,13176.21590661999,29462.50349709,53321.987466 2025-07-19,09:32:56.000,200,11053784,5485,0,1752917575,13176.25632447999,32230.513570709998,53321.93855616 2025-07-19,09:32:57.000,200,11053804,5485,0,1752917576,13176.269797099994,29923.763318640005,53321.952530400005 2025-07-19,09:32:58.000,200,11053810,5485,0,1752917577,13176.25632447999,30385.10772975,53321.987466 2025-07-19,09:32:59.000,200,11053794,5405,0,1752917578,13176.26306079,31769.119815690006,53321.97349176001 2025-07-19,09:33:00.000,200,11053830,4605,0,1752917579,13176.27653340999,32691.815687039998,53322.001440240005 2025-07-19,09:33:01.000,200,11053767,4765,0,1752917580,13176.30347865,31769.112766560007,53321.952530400005 2025-07-19,09:33:02.000,200,11053812,4445,0,1752917581,13176.290006029994,30846.381649560004,53321.96650464 2025-07-19,09:33:03.000,200,11053844,4365,0,1752917582,13176.310214959994,31307.655569370007,53322.08528568 2025-07-19,09:33:04.000,200,11053764,5565,0,1752917583,13176.31695126999,29462.34841623,53321.987466 2025-07-19,09:33:05.000,200,11053782,5525,0,1752917584,13176.32368758,23926.293023339997,53322.02938872 2025-07-19,09:33:06.000,200,11053822,4805,0,1752917585,13176.350632819995,27155.710950239998,53321.987466 2025-07-19,09:33:07.000,200,11053827,4845,0,1752917586,13176.391050679995,27155.605213290008,53322.001440240005 2025-07-19,09:33:08.000,200,11053806,5285,0,1752917587,13176.38431437,31768.992931350003,53322.00842736 2025-07-19,09:33:09.000,200,11053858,5405,0,1752917588,13176.431468539995,33614.349428400004,53321.95951752 2025-07-19,09:33:10.000,200,11053863,5085,0,1752917589,13176.4045233,31768.908341789996,53322.001440240005 2025-07-19,09:33:11.000,200,11053819,5725,0,1752917590,13176.411259609995,28539.60320097,53322.00842736 2025-07-19,09:33:12.000,200,11053738,4405,0,1752917591,13176.44494116,29000.863022520003,53321.95951752 2025-07-19,09:33:13.000,200,11053820,5485,0,1752917592,13176.44494116,30384.80461716,53322.00842736 2025-07-19,09:33:14.000,200,11053826,5405,0,1752917593,13176.471886399995,28078.195347689994,53321.93156904 2025-07-19,09:33:15.000,200,11053766,5365,0,1752917594,13176.471886399995,33614.25074058,53321.99445312001 2025-07-19,09:33:16.000,200,11053807,5965,0,1752917595,13176.471886399995,29923.467255180003,53322.001440240005 2025-07-19,09:33:17.000,200,11053825,5925,0,1752917596,13176.49883163999,32230.090622910007,53321.92458192001 2025-07-19,09:33:18.000,200,11053820,5405,0,1752917597,13176.50556795,26694.028180890004,53321.89663344001 2025-07-19,09:33:19.000,200,11053780,5485,0,1752917598,13176.48535902,33152.772396,53321.92458192001 2025-07-19,09:33:20.000,200,11053828,4485,0,1752917599,13176.48535902,29923.312174320003,53321.98047888 2025-07-19,09:33:21.000,200,11053771,5925,0,1752917600,13176.51904056999,27155.35849374,53321.96650464 2025-07-19,09:33:22.000,200,11053776,5565,0,1752917601,13176.55945842999,27616.576020509994,53321.952530400005 2025-07-19,09:33:23.000,200,11053804,4725,0,1752917602,13176.54598581,30845.95870176,53321.94554328001 2025-07-19,09:33:24.000,200,11053806,4405,0,1752917603,13176.512304259995,22541.87913699,53321.93156904 2025-07-19,09:33:25.000,200,11053770,5325,0,1752917604,13176.532513189995,31768.569983549998,53321.93156904 2025-07-19,09:33:26.000,200,11053838,5405,0,1752917605,13176.52577688,27155.21751114,53321.89663344001 2025-07-19,09:33:27.000,200,11053781,5884,0,1752917606,13176.572931049996,29923.16414259,53321.93156904 2025-07-19,09:33:28.000,200,11053867,4925,0,1752917607,13176.613348909996,25771.099688250004,53321.96650464 2025-07-19,09:33:29.000,200,11053868,5245,0,1752917608,13176.57966735999,29000.447123849997,53321.9175948 2025-07-19,09:33:30.000,200,11053806,5565,0,1752917609,13176.62008521999,27616.49143095,53321.812788 2025-07-19,09:33:31.000,200,11053816,4565,0,1752917610,13176.613348909996,31307.119835489997,53321.86169784 2025-07-19,09:33:32.000,200,11053842,5365,0,1752917611,13176.66723939,28077.64551555,53321.92458192001 2025-07-19,09:33:33.000,200,11053798,4685,0,1752917612,13176.640294149991,27616.33635009,53321.96650464 2025-07-19,09:33:34.000,200,11053785,6005,0,1752917613,13176.673975699996,25771.008049559998,53321.93855616 2025-07-19,09:33:35.000,200,11053738,5285,0,1752917614,13176.673975699996,25771.00100043,53321.903620560006 2025-07-19,09:33:36.000,200,11053769,5085,0,1752917615,13176.62008521999,32690.962742310003,53321.86868496 2025-07-19,09:33:37.000,200,11053821,6005,0,1752917616,13176.660503079991,30845.521655699995,53321.92458192001 2025-07-19,09:33:38.000,200,11053779,5125,0,1752917617,13176.640294149991,34536.17825676,53321.847723599996 2025-07-19,09:33:39.000,200,11053822,5485,0,1752917618,13176.62682153,30845.422967880004,53321.987466 2025-07-19,09:33:40.000,200,11053768,5405,0,1752917619,13176.633557839996,30845.401820490006,53321.9175948 2025-07-19,09:33:41.000,200,11053717,5125,0,1752917620,13176.572931049996,27616.068483149997,53321.9175948 2025-07-19,09:33:42.000,200,11053799,5085,0,1752917621,13176.6066126,25770.711986099996,53321.86868496 2025-07-19,09:33:43.000,200,11053842,4285,0,1752917622,13176.613348909996,32690.645531460003,53321.91060768 2025-07-19,09:33:44.000,200,11053766,5525,0,1752917623,13176.613348909996,30383.979868950002,53321.88964632 2025-07-19,09:33:45.000,200,11053717,5085,0,1752917624,13176.58640367,28538.609273640002,53321.92458192001 2025-07-19,09:33:46.000,200,11053822,5365,0,1752917625,13176.58640367,27154.55489292,53321.9175948 2025-07-19,09:33:47.000,200,11053840,5725,0,1752917626,13176.59987628999,26693.139990509997,53321.91060768 2025-07-19,09:33:48.000,200,11053811,5684,0,1752917627,13176.572931049996,34535.825800260005,53321.89663344001 2025-07-19,09:33:49.000,200,11053777,6124,0,1752917628,13176.62008521999,29922.459229590007,53321.89663344001 2025-07-19,09:33:50.000,200,11053776,5605,0,1752917629,13176.613348909996,27615.85700925,53321.847723599996 2025-07-19,09:33:51.000,200,11053768,5405,0,1752917630,13176.593139979996,29922.501524370004,53321.86868496 2025-07-19,09:33:52.000,200,11053817,4925,0,1752917631,13176.58640367,32690.51159799,53321.85471072001 2025-07-19,09:33:53.000,200,11053839,5645,0,1752917632,13176.532513189995,27154.505549010006,53321.85471072001 2025-07-19,09:33:54.000,200,11053819,5044,0,1752917633,13176.512304259995,28538.404848870006,53321.833749360005 2025-07-19,09:33:55.000,200,11053781,6324,0,1752917634,13176.532513189995,33151.72912475999,53321.82676224001 2025-07-19,09:33:56.000,200,11053766,4845,0,1752917635,13176.512304259995,28999.671719549995,53321.82676224001 2025-07-19,09:33:57.000,200,11053860,4485,0,1752917636,13176.52577688,29460.994983270008,53321.80580088001 2025-07-19,09:33:58.000,200,11053808,4645,0,1752917637,13176.51904056999,32229.04030254,53321.79881376 2025-07-19,09:33:59.000,200,11053810,4405,0,1752917638,13176.512304259995,29922.339394380004,53321.81977512 2025-07-19,09:34:00.000,200,11053753,4925,0,1752917639,13176.49883163999,29922.311197860006,53321.79182664 2025-07-19,09:34:01.000,200,11053794,5445,0,1752917640,13176.47862270999,28076.968799070004,53321.75689104001 2025-07-19,09:34:02.000,200,11053860,4725,0,1752917641,13176.52577688,29461.016130660006,53321.812788 2025-07-19,09:34:03.000,200,11053820,5365,0,1752917642,13176.45841377999,34996.958737470006,53321.784839520005 2025-07-19,09:34:04.000,200,11053721,6245,0,1752917643,13176.451677469995,30844.943627040004,53321.79182664 2025-07-19,09:34:05.000,200,11053786,5485,0,1752917644,13176.492095329995,27154.301124239995,53321.75689104001 2025-07-19,09:34:06.000,200,11053826,6084,0,1752917645,13176.47862270999,30383.465282460005,53321.75689104001 2025-07-19,09:34:07.000,200,11053765,5285,0,1752917646,13176.44494116,29460.875148060004,53321.74990392 2025-07-19,09:34:08.000,200,11053857,4925,0,1752917647,13176.50556795,30844.880184869995,53321.77785240001 2025-07-19,09:34:09.000,200,11053854,5605,0,1752917648,13176.48535902,32228.73718995,53321.735929680006 2025-07-19,09:34:10.000,200,11053794,5405,0,1752917649,13176.47862270999,26692.808681399998,53321.714968320004 2025-07-19,09:34:11.000,200,11053831,4885,0,1752917650,13176.47862270999,26692.822779659997,53321.7429168 2025-07-19,09:34:12.000,200,11053776,5285,0,1752917651,13176.48535902,26692.815730529997,53321.74990392 2025-07-19,09:34:13.000,200,11053840,4485,0,1752917652,13176.46515009,27615.518651010003,53321.65907136001 2025-07-19,09:34:14.000,200,11053815,6045,0,1752917653,13176.48535902,29460.832853279993,53321.74990392 2025-07-19,09:34:15.000,200,11053793,4965,0,1752917654,13176.49883163999,30844.80969357,53321.784839520005 2025-07-19,09:34:16.000,200,11053760,5805,0,1752917655,13176.45841377999,29460.698919810005,53321.77785240001 2025-07-19,09:34:17.000,200,11053834,5565,0,1752917656,13176.43820484999,31767.42802449,53321.69400696 2025-07-19,09:34:18.000,200,11053790,4525,0,1752917657,13176.45841377999,28999.45319652,53321.62413576 2025-07-19,09:34:19.000,200,11053777,5925,0,1752917658,13176.411259609995,31306.1118099,53321.666058480005 2025-07-19,09:34:20.000,200,11053843,5925,0,1752917659,13176.471886399995,29460.727116330003,53321.68701984001 2025-07-19,09:34:21.000,200,11053826,5405,0,1752917660,13176.42473223,30383.35249638,53321.6730456 2025-07-19,09:34:22.000,200,11053802,4365,0,1752917661,13176.492095329995,28999.410901740004,53321.59618728 2025-07-19,09:34:23.000,200,11053853,5805,0,1752917662,13176.471886399995,27154.09669947,53321.65208424 2025-07-19,09:34:24.000,200,11053812,4285,0,1752917663,13176.51904056999,31767.392778840003,53321.6730456 2025-07-19,09:34:25.000,200,11053848,5485,0,1752917664,13176.53924949999,31767.392778840003,53321.64509712 2025-07-19,09:34:26.000,200,11053802,5845,0,1752917665,13176.45841377999,33151.32732435,53321.63112288 2025-07-19,09:34:27.000,200,11053862,4445,0,1752917666,13176.51904056999,32228.638502129994,53321.58221304 2025-07-19,09:34:28.000,200,11053799,6084,0,1752917667,13176.52577688,29921.972839619993,53321.63811000001 2025-07-19,09:34:29.000,200,11053830,4765,0,1752917668,13176.55945842999,28076.67978474,53321.568238800006 2025-07-19,09:34:30.000,200,11053810,4765,0,1752917669,13176.512304259995,30844.605268800005,53321.64509712 2025-07-19,09:34:31.000,200,11053844,5445,0,1752917670,13176.56619474,34073.882213100005,53321.58920016001 2025-07-19,09:34:32.000,200,11053866,5485,0,1752917671,13176.58640367,28999.31221392,53321.56125168001 2025-07-19,09:34:33.000,200,11053857,5165,0,1752917672,13176.53924949999,28999.220575230007,53321.6031744 2025-07-19,09:34:34.000,200,11053906,4605,0,1752917673,13176.593139979996,33612.530752859995,53321.6031744 2025-07-19,09:34:35.000,200,11053838,5445,0,1752917674,13176.572931049996,28999.255820880004,53321.55426456 2025-07-19,09:34:36.000,200,11053791,6245,0,1752917675,13176.552722119995,28537.83386934,53321.58221304 2025-07-19,09:34:37.000,200,11053768,4605,0,1752917676,13176.532513189995,27615.23668581,53321.568238800006 2025-07-19,09:34:38.000,200,11053800,5925,0,1752917677,13176.56619474,31305.752304270005,53321.56125168001 2025-07-19,09:34:39.000,200,11053781,5165,0,1752917678,13176.56619474,24847.177268280007,53321.58221304 2025-07-19,09:34:40.000,200,11053806,5605,0,1752917679,13176.55945842999,28999.164182189998,53321.58221304 2025-07-19,09:34:41.000,200,11053611,5965,0,1752917680,13176.532513189995,32228.4199791,53321.56125168001 2025-07-19,09:34:42.000,200,11053826,5565,0,1752917681,13176.53924949999,28999.13598567,53321.547277440004 2025-07-19,09:34:43.000,200,11053751,5884,0,1752917682,13176.56619474,29460.409905480003,53321.58221304 2025-07-19,09:34:44.000,200,11053727,5884,0,1752917683,13176.55945842999,28999.058445240007,53321.59618728 2025-07-19,09:34:45.000,200,11053820,5205,0,1752917684,13176.59987628999,27615.046359300002,53321.56125168001 2025-07-19,09:34:46.000,200,11053749,6045,0,1752917685,13176.54598581,28999.009101329997,53321.47041912001 2025-07-19,09:34:47.000,200,11053786,5445,0,1752917686,13176.6066126,28076.334377370003,53321.50535472 2025-07-19,09:34:48.000,200,11053803,6165,0,1752917687,13176.59987628999,24846.986941769996,53321.512341839996 2025-07-19,09:34:49.000,200,11053792,5245,0,1752917688,13176.59987628999,31305.625419930002,53321.498367600005 2025-07-19,09:34:50.000,200,11053792,5445,0,1752917689,13176.62682153,31766.920487130003,53321.45644488 2025-07-19,09:34:51.000,200,11053761,4925,0,1752917690,13176.593139979996,29921.662677900007,53321.47740624 2025-07-19,09:34:52.000,200,11053799,5365,0,1752917691,13176.57966735999,34996.19743143,53321.463432 2025-07-19,09:34:53.000,200,11053867,4965,0,1752917692,13176.593139979996,30844.17527187,53321.449457760005 2025-07-19,09:34:54.000,200,11053721,4925,0,1752917693,13176.62682153,26692.117866660003,53321.45644488 2025-07-19,09:34:55.000,200,11053770,4445,0,1752917694,13176.62008521999,27614.827836270008,53321.4284964 2025-07-19,09:34:56.000,200,11053854,5725,0,1752917695,13176.6066126,30844.104780570007,53321.3586252 2025-07-19,09:34:57.000,200,11053842,5645,0,1752917696,13176.62682153,30844.097731439993,53321.43548352 2025-07-19,09:34:58.000,200,11053766,4805,0,1752917697,13176.6066126,28537.36862676,53321.4284964 2025-07-19,09:34:59.000,200,11053793,4925,0,1752917698,13176.62682153,34073.37467573999,53321.48439336 2025-07-19,09:35:00.000,200,11053869,5884,0,1752917699,13176.62008521999,31305.47033907,53321.41452216 2025-07-19,09:35:01.000,200,11053776,4565,0,1752917700,13176.660503079991,31305.364602119997,53321.40753504 2025-07-19,09:35:02.000,200,11053806,5805,0,1752917701,13176.653766769996,26692.13901405,53321.379586560004 2025-07-19,09:35:03.000,200,11053844,5645,0,1752917702,13176.640294149991,29460.036301590007,53321.3586252 2025-07-19,09:35:04.000,200,11053751,4805,0,1752917703,13176.653766769996,27153.412933860003,53321.41452216 2025-07-19,09:35:05.000,200,11053765,5125,0,1752917704,13176.572931049996,32689.24980372,53321.36561232 2025-07-19,09:35:06.000,200,11053824,5445,0,1752917705,13176.6066126,28076.080608689997,53321.27477976001 2025-07-19,09:35:07.000,200,11053719,6084,0,1752917706,13176.58640367,27614.59521498,53321.3586252 2025-07-19,09:35:08.000,200,11053796,5565,0,1752917707,13176.58640367,28537.18534938,53321.31670248 2025-07-19,09:35:09.000,200,11053855,5925,0,1752917708,13176.66723939,28075.91142957,53321.330676720005 2025-07-19,09:35:10.000,200,11053754,5645,0,1752917709,13176.633557839996,29459.95876116,53321.29574112 2025-07-19,09:35:11.000,200,11053832,5485,0,1752917710,13176.62682153,30382.54889556,53321.35163808001 2025-07-19,09:35:12.000,200,11053799,6205,0,1752917711,13176.640294149991,23923.973859570004,53321.30971536 2025-07-19,09:35:13.000,200,11053734,5485,0,1752917712,13176.673975699996,31766.511637589996,53321.29574112 2025-07-19,09:35:14.000,200,11053803,6084,0,1752917713,13176.64703046,27614.559969330003,53321.36561232 2025-07-19,09:35:15.000,200,11053824,5325,0,1752917714,13176.673975699996,26691.871147109996,53321.330676720005 2025-07-19,09:35:16.000,200,11053856,5765,0,1752917715,13176.660503079991,26691.849999719998,53321.30971536 2025-07-19,09:35:17.000,200,11053795,6045,0,1752917716,13176.660503079991,24846.479404409998,53321.31670248 2025-07-19,09:35:18.000,200,11053791,6084,0,1752917717,13176.640294149991,28537.164201990003,53321.24683128 2025-07-19,09:35:19.000,200,11053782,5365,0,1752917718,13176.62008521999,33150.312249630006,53321.281766880005 2025-07-19,09:35:20.000,200,11053780,5565,0,1752917719,13176.66723939,31304.983949100002,53321.17696008001 2025-07-19,09:35:21.000,200,11053789,5925,0,1752917720,13176.633557839996,30382.379716440002,53321.232857040006 2025-07-19,09:35:22.000,200,11053721,5845,0,1752917721,13176.64703046,32227.679820449994,53321.27477976001 2025-07-19,09:35:23.000,200,11053798,4685,0,1752917722,13176.64703046,30382.295126879995,53321.281766880005 2025-07-19,09:35:24.000,200,11053741,6084,0,1752917723,13176.633557839996,25769.027244030003,53321.2188828 2025-07-19,09:35:25.000,200,11053820,5565,0,1752917724,13176.673975699996,28998.33943398,53321.20490856001 2025-07-19,09:35:26.000,200,11053854,5565,0,1752917725,13176.64703046,28998.311237460002,53321.19792144 2025-07-19,09:35:27.000,200,11053778,4605,0,1752917726,13176.64703046,28075.699955670003,53321.18394720001 2025-07-19,09:35:28.000,200,11053725,5365,0,1752917727,13176.64703046,28075.657660890007,53321.24683128 2025-07-19,09:35:29.000,200,11053641,6084,0,1752917728,13176.640294149991,33611.54387466,53321.26779264 2025-07-19,09:35:30.000,200,11053789,6005,0,1752917729,13176.66723939,33611.49453075,53321.232857040006 2025-07-19,09:35:31.000,200,11053719,5085,0,1752917730,13176.680712009991,35456.794634759994,53321.22586992001 2025-07-19,09:35:32.000,200,11053731,5845,0,1752917731,13176.660503079991,29920.908420990003,53321.162985840005 2025-07-19,09:35:33.000,200,11053807,6005,0,1752917732,13176.660503079991,26230.294114710006,53321.2188828 2025-07-19,09:35:34.000,200,11053738,5445,0,1752917733,13176.68744832,32688.721118970003,53321.10010176 2025-07-19,09:35:35.000,200,11053744,4445,0,1752917734,13176.660503079991,27614.179316309994,53321.065166160006 2025-07-19,09:35:36.000,200,11053805,5125,0,1752917735,13176.673975699996,26691.52573974,53321.15599872001 2025-07-19,09:35:37.000,200,11053739,5845,0,1752917736,13176.660503079991,29920.816782299997,53321.18394720001 2025-07-19,09:35:38.000,200,11053742,5605,0,1752917737,13176.68744832,29459.47237119,53321.22586992001 2025-07-19,09:35:39.000,200,11053814,5365,0,1752917738,13176.694184629996,35456.68889781,53321.17696008001 2025-07-19,09:35:40.000,200,11053738,4285,0,1752917739,13176.673975699996,29920.802684039998,53321.02324344 2025-07-19,09:35:41.000,200,11053733,5845,0,1752917740,13176.68744832,30843.36462192,53321.14202448 2025-07-19,09:35:42.000,200,11053776,5485,0,1752917741,13176.680712009991,27152.82785607,53321.10708888001 2025-07-19,09:35:43.000,200,11053683,6005,0,1752917742,13176.66723939,29459.366634239996,53321.10010176 2025-07-19,09:35:44.000,200,11053719,5925,0,1752917743,13176.700920939991,30843.37872018,53321.07215328 2025-07-19,09:35:45.000,200,11053756,5405,0,1752917744,13176.68744832,32227.30621656,53321.114076000005 2025-07-19,09:35:46.000,200,11053706,5805,0,1752917745,13176.707657250001,30843.350523660003,53321.05119192 2025-07-19,09:35:47.000,200,11053730,5565,0,1752917746,13176.707657250001,31765.849019369998,53321.02324344 2025-07-19,09:35:48.000,200,11053765,6084,0,1752917747,13176.64703046,30843.258884969997,53321.00926920001 2025-07-19,09:35:49.000,200,11053694,4765,0,1752917748,13176.694184629996,30381.92152299,53320.95337224 2025-07-19,09:35:50.000,200,11053731,6084,0,1752917749,13176.700920939991,28075.312253519995,53321.05119192 2025-07-19,09:35:51.000,200,11053804,4805,0,1752917750,13176.653766769996,31765.856068499997,53321.00228208 2025-07-19,09:35:52.000,200,11053792,5525,0,1752917751,13176.673975699996,28536.621418979994,53321.01625632001 2025-07-19,09:35:53.000,200,11053801,5965,0,1752917752,13176.640294149991,29920.548915360007,53321.02324344 2025-07-19,09:35:54.000,200,11053748,4525,0,1752917753,13176.680712009991,32227.186381349995,53321.03023056 2025-07-19,09:35:55.000,200,11053830,5445,0,1752917754,13176.694184629996,32688.460301159997,53320.98830784001 2025-07-19,09:35:56.000,200,11053845,6205,0,1752917755,13176.62682153,24384.620406810005,53320.98132072 2025-07-19,09:35:57.000,200,11053744,5365,0,1752917756,13176.68744832,29459.239749900007,53321.00926920001 2025-07-19,09:35:58.000,200,11053738,5645,0,1752917757,13176.694184629996,29920.527767969994,53320.98830784001 2025-07-19,09:35:59.000,200,11053805,4925,0,1752917758,13176.68744832,28075.24881135,53320.93939800001 2025-07-19,09:36:00.000,200,11053787,5044,0,1752917759,13176.653766769996,28075.164221789993,53320.95337224 2025-07-19,09:36:01.000,200,11053832,4645,0,1752917760,13176.64703046,28997.754356189995,53320.89048816001 2025-07-19,09:36:02.000,200,11053799,5925,0,1752917761,13176.673975699996,24845.936621400004,53320.9743336 2025-07-19,09:36:03.000,200,11053850,5245,0,1752917762,13176.653766769996,29920.45022754,53320.89048816001 2025-07-19,09:36:04.000,200,11053761,5884,0,1752917763,13176.62682153,28075.206516570004,53320.897475280006 2025-07-19,09:36:05.000,200,11053742,5405,0,1752917764,13176.673975699996,34995.041374110006,53320.96035936 2025-07-19,09:36:06.000,200,11053810,5805,0,1752917765,13176.640294149991,28536.480436380007,53320.946385120005 2025-07-19,09:36:07.000,200,11053777,6045,0,1752917766,13176.64703046,32227.094742660003,53320.9044624 2025-07-19,09:36:08.000,200,11053792,5525,0,1752917767,13176.64703046,27613.890301980005,53320.91144952 2025-07-19,09:36:09.000,200,11053746,5565,0,1752917768,13176.653766769996,27152.524743479997,53320.96734648001 2025-07-19,09:36:10.000,200,11053770,5525,0,1752917769,13176.66723939,28536.522731160003,53320.88350104 2025-07-19,09:36:11.000,200,11053743,5165,0,1752917770,13176.68744832,29920.422031020003,53320.897475280006 2025-07-19,09:36:12.000,200,11053743,4725,0,1752917771,13176.673975699996,26229.8923143,53320.89048816001 2025-07-19,09:36:13.000,200,11053778,5605,0,1752917772,13176.68744832,28536.515682030004,53320.92542376 2025-07-19,09:36:14.000,200,11053728,5485,0,1752917773,13176.727866180001,30843.139049759993,53320.92542376 2025-07-19,09:36:15.000,200,11053809,6124,0,1752917774,13176.721129869991,26691.236725409995,53320.897475280006 2025-07-19,09:36:16.000,200,11053802,5725,0,1752917775,13176.727866180001,28997.761405319994,53320.85555256 2025-07-19,09:36:17.000,200,11053738,4445,0,1752917776,13176.761547729991,24845.950719660003,53320.85555256 2025-07-19,09:36:18.000,200,11053816,4685,0,1752917777,13176.734602489996,27152.552939999994,53320.91144952 2025-07-19,09:36:19.000,200,11053833,5245,0,1752917778,13176.808701900001,27152.510645219998,53320.86253968 2025-07-19,09:36:20.000,200,11053769,5205,0,1752917779,13176.781756659992,29459.211553379995,53320.78568136 2025-07-19,09:36:21.000,200,11053773,5125,0,1752917780,13176.801965589992,32227.038349619994,53320.85555256 2025-07-19,09:36:22.000,200,11053763,5085,0,1752917781,13176.801965589992,26229.927559949996,53320.86952680001 2025-07-19,09:36:23.000,200,11053872,5565,0,1752917782,13176.828910830001,28075.185369180006,53320.88350104 2025-07-19,09:36:24.000,200,11053852,5565,0,1752917783,13176.869328690002,31765.715085899996,53320.897475280006 2025-07-19,09:36:25.000,200,11053837,6005,0,1752917784,13176.808701900001,28997.810749230004,53320.827604080005 2025-07-19,09:36:26.000,200,11053845,6165,0,1752917785,13176.849119760001,34072.380748409996,53320.91144952 2025-07-19,09:36:27.000,200,11053805,5965,0,1752917786,13176.842383449992,32227.12293918,53320.88350104 2025-07-19,09:36:28.000,200,11053775,5205,0,1752917787,13176.889537620002,29920.44317841,53320.93939800001 2025-07-19,09:36:29.000,200,11053806,5365,0,1752917788,13176.849119760001,26691.159184980002,53320.84856544001 2025-07-19,09:36:30.000,200,11053861,6005,0,1752917789,13176.896273929997,29920.45022754,53320.9044624 2025-07-19,09:36:31.000,200,11053823,6165,0,1752917790,13176.869328690002,28536.424043339997,53320.876513920004 2025-07-19,09:36:32.000,200,11053794,4725,0,1752917791,13176.916482859997,29459.077619910007,53320.827604080005 2025-07-19,09:36:33.000,200,11053823,5085,0,1752917792,13176.943428099992,26229.793626479994,53320.876513920004 2025-07-19,09:36:34.000,200,11053808,4605,0,1752917793,13176.903010239992,27152.383760879995,53320.88350104 2025-07-19,09:36:35.000,200,11053846,5845,0,1752917794,13176.923219169992,30843.019214550004,53320.88350104 2025-07-19,09:36:36.000,200,11053752,5605,0,1752917795,13176.950164410002,29920.28809755,53320.946385120005 2025-07-19,09:36:37.000,200,11053814,4805,0,1752917796,13176.963637029992,27152.31326958,53320.9044624 2025-07-19,09:36:38.000,200,11053724,4765,0,1752917797,13176.950164410002,28074.973895279996,53320.86253968 2025-07-19,09:36:39.000,200,11053844,4645,0,1752917798,13176.956900719997,28536.21961857,53320.92542376 2025-07-19,09:36:40.000,200,11053880,4485,0,1752917799,13177.004054889992,35456.0756235,53320.86253968 2025-07-19,09:36:41.000,200,11053938,5605,0,1752917800,13177.017527509997,28074.903403980003,53320.85555256 2025-07-19,09:36:42.000,200,11053768,4605,0,1752917801,13177.051209060002,28536.184372920005,53320.78568136 2025-07-19,09:36:43.000,200,11053797,6084,0,1752917802,13177.051209060002,31304.116906109994,53320.876513920004 2025-07-19,09:36:44.000,200,11053743,6084,0,1752917803,13177.078154299998,30381.526771710007,53320.84856544001 2025-07-19,09:36:45.000,200,11053763,6005,0,1752917804,13177.078154299998,32688.12899205,53320.84856544001 2025-07-19,09:36:46.000,200,11053817,6324,0,1752917805,13177.078154299998,27613.48145244,53320.876513920004 2025-07-19,09:36:47.000,200,11053806,4725,0,1752917806,13177.118572159998,25768.202495820005,53320.81362984 2025-07-19,09:36:48.000,200,11053746,5485,0,1752917807,13177.084890609993,32226.749335290006,53320.78568136 2025-07-19,09:36:49.000,200,11053815,6124,0,1752917808,13177.064681679993,26229.56805432,53320.82061696001 2025-07-19,09:36:50.000,200,11053807,5884,0,1752917809,13177.084890609993,30381.399887370004,53320.8345912 2025-07-19,09:36:51.000,200,11053824,5285,0,1752917810,13177.044472749993,26229.497563020006,53320.82061696001 2025-07-19,09:36:52.000,200,11053833,5805,0,1752917811,13177.057945369997,30842.687905440005,53320.77170712001 2025-07-19,09:36:53.000,200,11053755,6084,0,1752917812,13177.051209060002,30381.27300303,53320.71581016 2025-07-19,09:36:54.000,200,11053765,5285,0,1752917813,13177.091626920002,28535.994046410007,53320.778694240005 2025-07-19,09:36:55.000,200,11053796,4405,0,1752917814,13177.098363229998,32687.861125109994,53320.80664272 2025-07-19,09:36:56.000,200,11053793,5925,0,1752917815,13177.064681679993,27613.29817506,53320.85555256 2025-07-19,09:36:57.000,200,11053831,5925,0,1752917816,13177.111835850003,31303.820842650006,53320.827604080005 2025-07-19,09:36:58.000,200,11053766,5485,0,1752917817,13177.057945369997,28535.89535859,53320.79965560001 2025-07-19,09:36:59.000,200,11053854,5445,0,1752917818,13177.118572159998,34532.97090261,53320.81362984 2025-07-19,09:37:00.000,200,11053826,5485,0,1752917819,13177.057945369997,28997.169278400004,53320.74375864 2025-07-19,09:37:01.000,200,11053804,5684,0,1752917820,13177.044472749993,33148.881276240005,53320.708823040004 2025-07-19,09:37:02.000,200,11053852,5525,0,1752917821,13177.084890609993,30380.96284131,53320.81362984 2025-07-19,09:37:03.000,200,11053781,6005,0,1752917822,13177.091626920002,30381.026283479994,53320.81362984 2025-07-19,09:37:04.000,200,11053870,5645,0,1752917823,13177.091626920002,25767.758400630002,53320.77170712001 2025-07-19,09:37:05.000,200,11053831,6084,0,1752917824,13177.091626920002,30380.998086959997,53320.75773288 2025-07-19,09:37:06.000,200,11053794,5325,0,1752917825,13177.111835850003,24383.845002510003,53320.77170712001 2025-07-19,09:37:07.000,200,11053807,6084,0,1752917826,13177.125308469993,26690.348535030003,53320.75074576001 2025-07-19,09:37:08.000,200,11053813,5044,0,1752917827,13177.118572159998,25306.30120344,53320.73677152 2025-07-19,09:37:09.000,200,11053755,5884,0,1752917828,13177.105099539993,28074.191441849995,53320.73677152 2025-07-19,09:37:10.000,200,11053804,4525,0,1752917829,13177.084890609993,27612.931620300005,53320.79965560001 2025-07-19,09:37:11.000,200,11053778,5605,0,1752917830,13177.179198949998,28535.43716514,53320.76472 2025-07-19,09:37:12.000,200,11053826,5405,0,1752917831,13177.132044780003,26690.24279808,53320.778694240005 2025-07-19,09:37:13.000,200,11053822,4845,0,1752917832,13177.152253709988,28535.4512634,53320.74375864 2025-07-19,09:37:14.000,200,11053820,5325,0,1752917833,13177.165726329993,30380.737269150006,53320.68087456001 2025-07-19,09:37:15.000,200,11053903,5005,0,1752917834,13177.118572159998,34071.2035437,53320.75773288 2025-07-19,09:37:16.000,200,11053801,6205,0,1752917835,13177.185935259993,25767.504631949996,53320.79266848 2025-07-19,09:37:17.000,200,11053834,4685,0,1752917836,13177.172462639988,30380.687925239996,53320.73677152 2025-07-19,09:37:18.000,200,11053817,6084,0,1752917837,13177.152253709988,28996.704035820003,53320.708823040004 2025-07-19,09:37:19.000,200,11053819,5805,0,1752917838,13177.212880499988,23922.26092098,53320.80664272 2025-07-19,09:37:20.000,200,11053783,6124,0,1752917839,13177.158990019998,31303.24281399,53320.75074576001 2025-07-19,09:37:21.000,200,11053764,5684,0,1752917840,13177.152253709988,33148.53586887001,53320.778694240005 2025-07-19,09:37:22.000,200,11053814,5405,0,1752917841,13177.212880499988,26228.7644535,53320.74375864 2025-07-19,09:37:23.000,200,11053813,4925,0,1752917842,13177.185935259993,29919.244826309994,53320.71581016 2025-07-19,09:37:24.000,200,11053879,6084,0,1752917843,13177.138781089998,32225.83294839,53320.71581016 2025-07-19,09:37:25.000,200,11053784,5525,0,1752917844,13177.239825739998,29919.265973700007,53320.66690032 2025-07-19,09:37:26.000,200,11053820,5605,0,1752917845,13177.199407879998,33609.73929738,53320.60401624001 2025-07-19,09:37:27.000,200,11053763,6084,0,1752917846,13177.233089429988,30380.546942639994,53320.68087456001 2025-07-19,09:37:28.000,200,11053807,6205,0,1752917847,13177.253298359989,29457.914513459997,53320.659913200005 2025-07-19,09:37:29.000,200,11053816,5645,0,1752917848,13177.219616809998,31303.115929649997,53320.65292608001 2025-07-19,09:37:30.000,200,11053778,4725,0,1752917849,13177.233089429988,31764.446242499995,53320.60401624001 2025-07-19,09:37:31.000,200,11053837,6005,0,1752917850,13177.226353119993,35454.919566180004,53320.63196472001 2025-07-19,09:37:32.000,200,11053826,4365,0,1752917851,13177.219616809998,33609.711100860004,53320.6948488 2025-07-19,09:37:33.000,200,11053793,5044,0,1752917852,13177.300452529998,26689.960832879995,53320.708823040004 2025-07-19,09:37:34.000,200,11053833,5085,0,1752917853,13177.313925149989,30841.77856767,53320.67388744001 2025-07-19,09:37:35.000,200,11053802,5605,0,1752917854,13177.307188839994,32225.790653610005,53320.60401624001 2025-07-19,09:37:36.000,200,11053804,5725,0,1752917855,13177.334134079989,28073.874230999994,53320.61799048 2025-07-19,09:37:37.000,200,11053816,5325,0,1752917856,13177.313925149989,31303.122978779997,53320.68087456001 2025-07-19,09:37:38.000,200,11053767,5285,0,1752917857,13177.307188839994,32225.663769270002,53320.562093520006 2025-07-19,09:37:39.000,200,11053809,6084,0,1752917858,13177.307188839994,29919.132040230004,53320.63196472001 2025-07-19,09:37:40.000,200,11053742,5565,0,1752917859,13177.307188839994,28073.81783796,53320.590042 2025-07-19,09:37:41.000,200,11053783,4925,0,1752917860,13177.361079319999,32225.69196579,53320.6249776 2025-07-19,09:37:42.000,200,11053844,5565,0,1752917861,13177.300452529998,31302.967897919996,53320.61799048 2025-07-19,09:37:43.000,200,11053741,5925,0,1752917862,13177.354343009989,31302.93265227,53320.63895184 2025-07-19,09:37:44.000,200,11053830,5645,0,1752917863,13177.374551939989,26228.538881340006,53320.60401624001 2025-07-19,09:37:45.000,200,11053799,5925,0,1752917864,13177.388024559994,30841.665781589996,53320.60401624001 2025-07-19,09:37:46.000,200,11053789,6245,0,1752917865,13177.45538765999,29457.72418695,53320.71581016 2025-07-19,09:37:47.000,200,11053792,5525,0,1752917866,13177.4823329,31303.010192700007,53320.611003360005 2025-07-19,09:37:48.000,200,11053807,5285,0,1752917867,13177.428442419994,27151.143114000006,53320.67388744001 2025-07-19,09:37:49.000,200,11053759,6165,0,1752917868,13177.401497179999,27151.03032792,53320.64593896 2025-07-19,09:37:50.000,200,11053839,5925,0,1752917869,13177.381288249999,31764.2347686,53320.63196472001 2025-07-19,09:37:51.000,200,11053784,5445,0,1752917870,13177.39476086999,27612.388837289996,53320.59702912 2025-07-19,09:37:52.000,200,11053837,4885,0,1752917871,13177.428442419994,28996.41502149,53320.60401624001 2025-07-19,09:37:53.000,200,11053765,5645,0,1752917872,13177.441915039999,28535.077659510003,53320.68786168 2025-07-19,09:37:54.000,200,11053795,5845,0,1752917873,13177.428442419994,30841.658732459997,53320.60401624001 2025-07-19,09:37:55.000,200,11053789,4885,0,1752917874,13177.47559658999,29457.738285209998,53320.611003360005 2025-07-19,09:37:56.000,200,11053781,6124,0,1752917875,13177.421706109999,26228.46134091,53320.59702912 2025-07-19,09:37:57.000,200,11053775,6045,0,1752917876,13177.388024559994,32686.916541690007,53320.63895184 2025-07-19,09:37:58.000,200,11053740,5684,0,1752917877,13177.448651349994,27151.04442618,53320.6249776 2025-07-19,09:37:59.000,200,11053792,5805,0,1752917878,13177.421706109999,32686.867197779997,53320.61799048 2025-07-19,09:38:00.000,200,11053736,4765,0,1752917879,13177.4823329,28535.000119079996,53320.56908064 2025-07-19,09:38:01.000,200,11053829,6084,0,1752917880,13177.468860279994,30380.279075700004,53320.54811928 2025-07-19,09:38:02.000,200,11053799,5925,0,1752917881,13177.4823329,28534.986020819997,53320.541132160004 2025-07-19,09:38:03.000,200,11053813,5965,0,1752917882,13177.51601444999,28534.978971689998,53320.562093520006 2025-07-19,09:38:04.000,200,11053817,5925,0,1752917883,13177.54295969,34070.71715373,53320.53414504001 2025-07-19,09:38:05.000,200,11053837,6045,0,1752917884,13177.57664123999,29457.526811310003,53320.54811928 2025-07-19,09:38:06.000,200,11053779,6005,0,1752917885,13177.58337755,24844.442205839994,53320.61799048 2025-07-19,09:38:07.000,200,11053753,6045,0,1752917886,13177.54295969,33609.45733218,53320.50619656001 2025-07-19,09:38:08.000,200,11053660,4685,0,1752917887,13177.59685016999,31302.883308360004,53320.57606776 2025-07-19,09:38:09.000,200,11053796,4725,0,1752917888,13177.56316862,27151.04442618,53320.51318368001 2025-07-19,09:38:10.000,200,11053768,5605,0,1752917889,13177.549695999995,26689.692965940005,53320.53414504001 2025-07-19,09:38:11.000,200,11053731,5165,0,1752917890,13177.590113859995,30841.552995510006,53320.59702912 2025-07-19,09:38:12.000,200,11053810,5645,0,1752917891,13177.569904929995,28073.571118410007,53320.54811928 2025-07-19,09:38:13.000,200,11053790,5565,0,1752917892,13177.58337755,29918.8430259,53320.56908064 2025-07-19,09:38:14.000,200,11053849,5245,0,1752917893,13177.57664123999,26228.235768750004,53320.54811928 2025-07-19,09:38:15.000,200,11053751,5925,0,1752917894,13177.60358648,29457.421074359998,53320.562093520006 2025-07-19,09:38:16.000,200,11053811,6245,0,1752917895,13177.55643230999,27150.847050540004,53320.562093520006 2025-07-19,09:38:17.000,200,11053769,5765,0,1752917896,13177.57664123999,28534.859136479994,53320.49920944 2025-07-19,09:38:18.000,200,11053815,5205,0,1752917897,13177.57664123999,28073.50062711,53320.46427384001 2025-07-19,09:38:19.000,200,11053786,5645,0,1752917898,13177.56316862,34993.131059880005,53320.4502996 2025-07-19,09:38:20.000,200,11053839,5965,0,1752917899,13177.53622337999,26228.228719620005,53320.590042 2025-07-19,09:38:21.000,200,11053813,5005,0,1752917900,13177.529487069995,26689.57313073,53320.55510640001 2025-07-19,09:38:22.000,200,11053785,6045,0,1752917901,13177.549695999995,27150.790657499994,53320.51318368001 2025-07-19,09:38:23.000,200,11053760,4565,0,1752917902,13177.569904929995,26689.488541169994,53320.53414504001 2025-07-19,09:38:24.000,200,11053780,4485,0,1752917903,13177.58337755,26689.502639430008,53320.42235112 2025-07-19,09:38:25.000,200,11053786,5645,0,1752917904,13177.57664123999,30379.933668330006,53320.5201708 2025-07-19,09:38:26.000,200,11053788,5765,0,1752917905,13177.57664123999,30379.912520939994,53320.52715792 2025-07-19,09:38:27.000,200,11053809,5125,0,1752917906,13177.59685016999,30379.905471809994,53320.58305488001 2025-07-19,09:38:28.000,200,11053707,5325,0,1752917907,13177.58337755,33609.020286119994,53320.47824808 2025-07-19,09:38:29.000,200,11053822,5405,0,1752917908,13177.569904929995,31763.74837863,53320.541132160004 2025-07-19,09:38:30.000,200,11053753,4965,0,1752917909,13177.55643230999,28995.865189350006,53320.58305488001 2025-07-19,09:38:31.000,200,11053846,5445,0,1752917910,13177.57664123999,29918.53991331,53320.541132160004 2025-07-19,09:38:32.000,200,11053825,5044,0,1752917911,13177.57664123999,27611.916545579996,53320.48523520001 2025-07-19,09:38:33.000,200,11053780,4525,0,1752917912,13177.549695999995,30841.080703800006,53320.58305488001 2025-07-19,09:38:34.000,200,11053770,5725,0,1752917913,13177.62379541,23460.098810790005,53320.46427384001 2025-07-19,09:38:35.000,200,11053768,5445,0,1752917914,13177.650740649995,32224.994101920005,53320.5201708 2025-07-19,09:38:36.000,200,11053784,5565,0,1752917915,13177.6844222,28995.844041959994,53320.55510640001 2025-07-19,09:38:37.000,200,11053835,5005,0,1752917916,13177.691158509995,27150.593281859998,53320.611003360005 2025-07-19,09:38:38.000,200,11053831,5925,0,1752917917,13177.650740649995,30379.708096169998,53320.58305488001 2025-07-19,09:38:39.000,200,11053832,5485,0,1752917918,13177.64400434,28534.379795639994,53320.55510640001 2025-07-19,09:38:40.000,200,11053836,5925,0,1752917919,13177.65747695999,29918.39893071,53320.590042 2025-07-19,09:38:41.000,200,11053759,5725,0,1752917920,13177.691158509995,29456.955831779997,53320.541132160004 2025-07-19,09:38:42.000,200,11053803,6284,0,1752917921,13177.69789481999,23921.245846260004,53320.60401624001 2025-07-19,09:38:43.000,200,11053808,5445,0,1752917922,13177.691158509995,29456.892389610002,53320.63196472001 2025-07-19,09:38:44.000,200,11053802,5405,0,1752917923,13177.69789481999,31302.164297099996,53320.55510640001 2025-07-19,09:38:45.000,200,11053840,5605,0,1752917924,13177.731576369995,28995.667813709995,53320.65292608001 2025-07-19,09:38:46.000,200,11053865,6284,0,1752917925,13177.751785299995,32686.03540044,53320.57606776 2025-07-19,09:38:47.000,200,11053769,5884,0,1752917926,13177.74504899,32224.846070190004,53320.611003360005 2025-07-19,09:38:48.000,200,11053776,4685,0,1752917927,13177.792203159996,32224.676891070005,53320.60401624001 2025-07-19,09:38:49.000,200,11053717,6405,0,1752917928,13177.832621019996,25766.34857463,53320.53414504001 2025-07-19,09:38:50.000,200,11053829,5684,0,1752917929,13177.78546685,33147.31636938,53320.590042 2025-07-19,09:38:51.000,200,11053833,5805,0,1752917930,13177.792203159996,25305.05350743,53320.58305488001 2025-07-19,09:38:52.000,200,11053803,6005,0,1752917931,13177.81914839999,28995.484536329997,53320.63196472001 2025-07-19,09:38:53.000,200,11053826,4685,0,1752917932,13177.77873053999,29918.05352334,53320.590042 2025-07-19,09:38:54.000,200,11053795,5965,0,1752917933,13177.80567578,28072.816861500003,53320.562093520006 2025-07-19,09:38:55.000,200,11053787,5125,0,1752917934,13177.78546685,28072.774566720007,53320.562093520006 2025-07-19,09:38:56.000,200,11053791,6245,0,1752917935,13177.771994229995,27150.163284930008,53320.55510640001 2025-07-19,09:38:57.000,200,11053827,5965,0,1752917936,13177.859566259991,29456.680915710007,53320.61799048 2025-07-19,09:38:58.000,200,11053827,5245,0,1752917937,13177.80567578,24382.25894826,53320.57606776 2025-07-19,09:38:59.000,200,11053817,5044,0,1752917938,13177.83935732999,29917.90549161,53320.541132160004 2025-07-19,09:39:00.000,200,11053682,5445,0,1752917939,13177.859566259991,28072.68997716,53320.63196472001 2025-07-19,09:39:01.000,200,11053811,5884,0,1752917940,13177.84609364,25304.799738750007,53320.5201708 2025-07-19,09:39:02.000,200,11053858,5525,0,1752917941,13177.873038879996,29456.58222789,53320.61799048 2025-07-19,09:39:03.000,200,11053821,5085,0,1752917942,13177.8865115,32224.451318909996,53320.63196472001 2025-07-19,09:39:04.000,200,11053845,5725,0,1752917943,13177.940401979991,29456.575178760002,53320.590042 2025-07-19,09:39:05.000,200,11053808,5725,0,1752917944,13177.926929360001,28533.942749580005,53320.59702912 2025-07-19,09:39:06.000,200,11053783,6324,0,1752917945,13177.953874599996,27611.275074749996,53320.60401624001 2025-07-19,09:39:07.000,200,11053863,6084,0,1752917946,13178.001028769992,25766.080707689995,53320.659913200005 2025-07-19,09:39:08.000,200,11053817,6084,0,1752917947,13177.994292459996,25766.052511169997,53320.64593896 2025-07-19,09:39:09.000,200,11053778,4805,0,1752917948,13177.974083529996,31763.008219979994,53320.63895184 2025-07-19,09:39:10.000,200,11053778,5445,0,1752917949,13178.007765080001,28072.5348963,53320.63895184 2025-07-19,09:39:11.000,200,11053813,4965,0,1752917950,13178.034710319997,26688.529859489994,53320.611003360005 2025-07-19,09:39:12.000,200,11053812,5405,0,1752917951,13178.075128179997,31301.677907129997,53320.708823040004 2025-07-19,09:39:13.000,200,11053808,5485,0,1752917952,13178.034710319997,32224.26804153,53320.67388744001 2025-07-19,09:39:14.000,200,11053828,4725,0,1752917953,13178.048182940001,27611.2398291,53320.778694240005 2025-07-19,09:39:15.000,200,11053806,4645,0,1752917954,13178.102073419992,27149.888368860004,53320.67388744001 2025-07-19,09:39:16.000,200,11053814,5845,0,1752917955,13178.102073419992,25765.989069000003,53320.73677152 2025-07-19,09:39:17.000,200,11053736,5725,0,1752917956,13178.088600800002,29917.665821190007,53320.66690032 2025-07-19,09:39:18.000,200,11053760,5445,0,1752917957,13178.129018660002,25304.56006833,53320.729784400006 2025-07-19,09:39:19.000,200,11053782,5405,0,1752917958,13178.149227590002,34992.05254299,53320.708823040004 2025-07-19,09:39:20.000,200,11053827,6084,0,1752917959,13178.169436520002,21152.812824840003,53320.729784400006 2025-07-19,09:39:21.000,200,11053833,5085,0,1752917960,13178.169436520002,32685.485568300006,53320.68786168 2025-07-19,09:39:22.000,200,11053840,4445,0,1752917961,13178.209854380002,25304.461380509994,53320.75773288 2025-07-19,09:39:23.000,200,11053842,5485,0,1752917962,13178.223326999992,28994.99109723,53320.75074576001 2025-07-19,09:39:24.000,200,11053772,4725,0,1752917963,13178.270481170002,25304.5530192,53320.74375864 2025-07-19,09:39:25.000,200,11053841,6045,0,1752917964,13178.297426409998,28533.625538730004,53320.72279728001 2025-07-19,09:39:26.000,200,11053830,5725,0,1752917965,13178.236799619997,25765.749398579996,53320.6948488 2025-07-19,09:39:27.000,200,11053829,6045,0,1752917966,13178.304162719993,25765.742349449996,53320.68786168 2025-07-19,09:39:28.000,200,11053845,5684,0,1752917967,13178.297426409998,28533.576194819994,53320.778694240005 2025-07-19,09:39:29.000,200,11053780,5165,0,1752917968,13178.304162719993,31762.747402170004,53320.74375864 2025-07-19,09:39:30.000,200,11053833,5165,0,1752917969,13178.297426409998,30840.107923860007,53320.6948488 2025-07-19,09:39:31.000,200,11053780,4645,0,1752917970,13178.324371649993,26227.065613169994,53320.77170712001 2025-07-19,09:39:32.000,200,11053826,5605,0,1752917971,13178.317635339998,28994.913556800006,53320.75773288 2025-07-19,09:39:33.000,200,11053795,5884,0,1752917972,13178.304162719993,28072.245881969997,53320.72279728001 2025-07-19,09:39:34.000,200,11053757,5765,0,1752917973,13178.331107960003,29456.159280089996,53320.68786168 2025-07-19,09:39:35.000,200,11053856,5684,0,1752917974,13178.283953789993,30840.065629079996,53320.74375864 2025-07-19,09:39:36.000,200,11053792,5525,0,1752917975,13178.344580579993,27610.90851999,53320.70183592001 2025-07-19,09:39:37.000,200,11053822,5285,0,1752917976,13178.324371649993,33146.4986703,53320.75773288 2025-07-19,09:39:38.000,200,11053762,5365,0,1752917977,13178.358053199998,33146.442277259994,53320.67388744001 2025-07-19,09:39:39.000,200,11053727,4925,0,1752917978,13178.317635339998,26688.219697770008,53320.67388744001 2025-07-19,09:39:40.000,200,11053767,6165,0,1752917979,13178.358053199998,28533.435212220007,53320.71581016 2025-07-19,09:39:41.000,200,11053782,5605,0,1752917980,13178.324371649993,29456.018297489994,53320.67388744001 2025-07-19,09:39:42.000,200,11053770,5684,0,1752917981,13178.337844269998,32685.140160929994,53320.6948488 2025-07-19,09:39:43.000,200,11053798,4405,0,1752917982,13178.344580579993,30839.966941260005,53320.76472 2025-07-19,09:39:44.000,200,11053658,5365,0,1752917983,13178.331107960003,27610.89442173,53320.75074576001 2025-07-19,09:39:45.000,200,11053855,6165,0,1752917984,13178.351316890003,30378.685972320003,53320.75074576001 2025-07-19,09:39:46.000,200,11053807,6324,0,1752917985,13178.277217479997,29456.039444880007,53320.73677152 2025-07-19,09:39:47.000,200,11053758,5565,0,1752917986,13178.304162719993,32685.23179962,53320.73677152 2025-07-19,09:39:48.000,200,11053790,5525,0,1752917987,13178.358053199998,28072.076702849998,53320.778694240005 2025-07-19,09:39:49.000,200,11053740,4845,0,1752917988,13178.331107960003,30378.643677540007,53320.74375864 2025-07-19,09:39:50.000,200,11053754,5245,0,1752917989,13178.337844269998,27610.75343913,53320.73677152 2025-07-19,09:39:51.000,200,11053815,5085,0,1752917990,13178.304162719993,23920.294213710004,53320.778694240005 2025-07-19,09:39:52.000,200,11053815,6084,0,1752917991,13178.351316890003,30839.87530257,53320.76472 2025-07-19,09:39:53.000,200,11053817,4965,0,1752917992,13178.290690100002,28533.258983969994,53320.78568136 2025-07-19,09:39:54.000,200,11053799,4965,0,1752917993,13178.263744859993,30839.8823517,53320.79266848 2025-07-19,09:39:55.000,200,11053825,5165,0,1752917994,13178.297426409998,31301.142173250002,53320.76472 2025-07-19,09:39:56.000,200,11053761,6005,0,1752917995,13178.297426409998,30839.896449959997,53320.729784400006 2025-07-19,09:39:57.000,200,11053772,5485,0,1752917996,13178.324371649993,29917.214676870004,53320.72279728001 2025-07-19,09:39:58.000,200,11053749,6005,0,1752917997,13178.290690100002,31301.071681949994,53320.66690032 2025-07-19,09:39:59.000,200,11053736,4685,0,1752917998,13178.263744859993,28071.978015030007,53320.71581016 2025-07-19,09:40:00.000,200,11053818,4685,0,1752917999,13178.250272240002,29917.27106991,53320.70183592001 2025-07-19,09:40:01.000,200,11053714,5605,0,1752918000,13178.270481170002,31301.135124120003,53320.72279728001 2025-07-19,09:40:02.000,200,11053796,4525,0,1752918001,13178.257008549997,28071.949818509995,53320.729784400006 2025-07-19,09:40:03.000,200,11053737,5884,0,1752918002,13178.270481170002,27610.725242610002,53320.64593896 2025-07-19,09:40:04.000,200,11053833,5165,0,1752918003,13178.263744859993,27149.380831500006,53320.611003360005 2025-07-19,09:40:05.000,200,11053845,5005,0,1752918004,13178.283953789993,29455.827970979997,53320.58305488001 2025-07-19,09:40:06.000,200,11053774,5645,0,1752918005,13178.263744859993,29455.820921849998,53320.659913200005 2025-07-19,09:40:07.000,200,11053814,5485,0,1752918006,13178.290690100002,33607.58931272999,53320.63196472001 2025-07-19,09:40:08.000,200,11053820,5605,0,1752918007,13178.277217479997,26226.720205799997,53320.659913200005 2025-07-19,09:40:09.000,200,11053793,6045,0,1752918008,13178.290690100002,30378.425154509998,53320.63196472001 2025-07-19,09:40:10.000,200,11053798,4405,0,1752918009,13178.310899030002,31762.32445437,53320.64593896 2025-07-19,09:40:11.000,200,11053814,4725,0,1752918010,13178.331107960003,28994.47651074,53320.63895184 2025-07-19,09:40:12.000,200,11053804,4605,0,1752918011,13178.317635339998,28994.462412480003,53320.64593896 2025-07-19,09:40:13.000,200,11053798,5325,0,1752918012,13178.317635339998,33146.153262930005,53320.6249776 2025-07-19,09:40:14.000,200,11053770,4565,0,1752918013,13178.290690100002,28533.216689189998,53320.61799048 2025-07-19,09:40:15.000,200,11053795,5965,0,1752918014,13178.297426409998,30378.41810538,53320.60401624001 2025-07-19,09:40:16.000,200,11053785,6205,0,1752918015,13178.304162719993,32223.556079400005,53320.6249776 2025-07-19,09:40:17.000,200,11053849,5044,0,1752918016,13178.290690100002,37297.93575207,53320.659913200005 2025-07-19,09:40:18.000,200,11053800,4645,0,1752918017,13178.324371649993,31762.29625785,53320.65292608001 2025-07-19,09:40:19.000,200,11053733,6124,0,1752918018,13178.324371649993,29455.679939249996,53320.63196472001 2025-07-19,09:40:20.000,200,11053844,4645,0,1752918019,13178.290690100002,28071.780639389995,53320.59702912 2025-07-19,09:40:21.000,200,11053787,5725,0,1752918020,13178.290690100002,32684.815900949994,53320.63196472001 2025-07-19,09:40:22.000,200,11053733,5165,0,1752918021,13178.290690100002,30839.635632150006,53320.590042 2025-07-19,09:40:23.000,200,11053756,4485,0,1752918022,13178.283953789993,26226.614468850006,53320.63895184 2025-07-19,09:40:24.000,200,11053768,4485,0,1752918023,13178.324371649993,32684.773606169998,53320.63196472001 2025-07-19,09:40:25.000,200,11053765,6165,0,1752918024,13178.351316890003,27610.42917915,53320.58305488001 2025-07-19,09:40:26.000,200,11053822,5845,0,1752918025,13178.351316890003,29455.63059534,53320.61799048 2025-07-19,09:40:27.000,200,11053849,5165,0,1752918026,13178.371525819988,27610.450326539998,53320.541132160004 2025-07-19,09:40:28.000,200,11053796,5684,0,1752918027,13178.358053199998,25303.967941409996,53320.58305488001 2025-07-19,09:40:29.000,200,11053759,5884,0,1752918028,13178.371525819988,31762.176422639997,53320.54811928 2025-07-19,09:40:30.000,200,11053780,5405,0,1752918029,13178.384998439993,26687.916585180006,53320.5201708 2025-07-19,09:40:31.000,200,11053786,5405,0,1752918030,13178.351316890003,31300.937748480006,53320.611003360005 2025-07-19,09:40:32.000,200,11053747,5245,0,1752918031,13178.358053199998,29916.967957319997,53320.57606776 2025-07-19,09:40:33.000,200,11053800,5485,0,1752918032,13178.398471059998,28533.096853979994,53320.51318368001 2025-07-19,09:40:34.000,200,11053709,6084,0,1752918033,13178.391734749988,27149.070669780005,53320.54811928 2025-07-19,09:40:35.000,200,11053832,5365,0,1752918034,13178.445625229993,33146.110968149995,53320.56908064 2025-07-19,09:40:36.000,200,11053679,6284,0,1752918035,13178.432152609988,33146.12506640999,53320.55510640001 2025-07-19,09:40:37.000,200,11053722,4605,0,1752918036,13178.438888919998,29916.876318630006,53320.54811928 2025-07-19,09:40:38.000,200,11053778,5565,0,1752918037,13178.411943679988,28532.89242921,53320.63196472001 2025-07-19,09:40:39.000,200,11053730,5165,0,1752918038,13178.459097849998,28532.955871380007,53320.54811928 2025-07-19,09:40:40.000,200,11053770,5485,0,1752918039,13178.465834159993,31300.803815010004,53320.56908064 2025-07-19,09:40:41.000,200,11053736,4565,0,1752918040,13178.445625229993,26687.67691476,53320.56908064 2025-07-19,09:40:42.000,200,11053711,5205,0,1752918041,13178.445625229993,31300.817913270002,53320.562093520006 2025-07-19,09:40:43.000,200,11053776,4765,0,1752918042,13178.445625229993,27148.9578837,53320.58305488001 2025-07-19,09:40:44.000,200,11053828,5485,0,1752918043,13178.418679989998,29916.76353255,53320.590042 2025-07-19,09:40:45.000,200,11053850,4965,0,1752918044,13178.445625229993,29916.700090380007,53320.56908064 2025-07-19,09:40:46.000,200,11053822,5765,0,1752918045,13178.459097849998,26687.550030419996,53320.57606776 2025-07-19,09:40:47.000,200,11053839,5805,0,1752918046,13178.479306779998,26226.304307130005,53320.541132160004 2025-07-19,09:40:48.000,200,11053769,5965,0,1752918047,13178.472570469989,25764.959896019995,53320.5201708 2025-07-19,09:40:49.000,200,11053701,4925,0,1752918048,13178.459097849998,33145.71621687,53320.55510640001 2025-07-19,09:40:50.000,200,11053792,4725,0,1752918049,13178.445625229993,30377.945813669998,53320.51318368001 2025-07-19,09:40:51.000,200,11053753,5405,0,1752918050,13178.438888919998,31300.550046329998,53320.46427384001 2025-07-19,09:40:52.000,200,11053796,4565,0,1752918051,13178.472570469989,28994.01126816,53320.54811928 2025-07-19,09:40:53.000,200,11053741,6084,0,1752918052,13178.486043089993,30839.191536960003,53320.51318368001 2025-07-19,09:40:54.000,200,11053846,5445,0,1752918053,13178.432152609988,27148.830999359998,53320.52715792 2025-07-19,09:40:55.000,200,11053752,4885,0,1752918054,13178.452361539988,30377.882371500004,53320.53414504001 2025-07-19,09:40:56.000,200,11053720,5485,0,1752918055,13178.432152609988,32684.364756630006,53320.53414504001 2025-07-19,09:40:57.000,200,11053810,5325,0,1752918056,13178.425416299993,30377.861224110005,53320.541132160004 2025-07-19,09:40:58.000,200,11053812,5605,0,1752918057,13178.405207369993,31761.781671360004,53320.42933824 2025-07-19,09:40:59.000,200,11053816,5645,0,1752918058,13178.398471059998,28071.336544200007,53320.46427384001 2025-07-19,09:41:00.000,200,11053814,5525,0,1752918059,13178.384998439993,28532.638660530007,53320.49920944 2025-07-19,09:41:01.000,200,11053814,5605,0,1752918060,13178.425416299993,33145.631627309995,53320.50619656001 2025-07-19,09:41:02.000,200,11053813,4965,0,1752918061,13178.384998439993,36835.99216491,53320.53414504001 2025-07-19,09:41:03.000,200,11053847,5085,0,1752918062,13178.378262129998,24842.158287719998,53320.3804284 2025-07-19,09:41:04.000,200,11053872,5445,0,1752918063,13178.405207369993,28071.2660529,53320.47126096 2025-07-19,09:41:05.000,200,11053794,4645,0,1752918064,13178.418679989998,25764.720225600002,53320.5201708 2025-07-19,09:41:06.000,200,11053768,4605,0,1752918065,13178.411943679988,31761.711180059996,53320.3804284 2025-07-19,09:41:07.000,200,11053797,4925,0,1752918066,13178.391734749988,28071.322445939993,53320.42933824 2025-07-19,09:41:08.000,200,11053749,5285,0,1752918067,13178.411943679988,23919.54700593,53320.4502996 2025-07-19,09:41:09.000,200,11053876,5684,0,1752918068,13178.418679989998,30377.713192380004,53320.42933824 2025-07-19,09:41:10.000,200,11053793,6165,0,1752918069,13178.391734749988,28993.87028556,53320.492222320005 2025-07-19,09:41:11.000,200,11053759,5884,0,1752918070,13178.418679989998,29455.186500149997,53320.35946704 2025-07-19,09:41:12.000,200,11053788,5405,0,1752918071,13178.459097849998,30839.05760349,53320.42235112 2025-07-19,09:41:13.000,200,11053838,5605,0,1752918072,13178.391734749988,28071.23080725,53320.443312480005 2025-07-19,09:41:14.000,200,11053806,4525,0,1752918073,13178.384998439993,29916.43927257,53320.35946704 2025-07-19,09:41:15.000,200,11053831,6045,0,1752918074,13178.398471059998,32684.26606881,53320.4502996 2025-07-19,09:41:16.000,200,11053769,6045,0,1752918075,13178.486043089993,30838.958915669995,53320.443312480005 2025-07-19,09:41:17.000,200,11053793,5884,0,1752918076,13178.411943679988,27609.94278918,53320.42933824 2025-07-19,09:41:18.000,200,11053792,4765,0,1752918077,13178.452361539988,29455.200598409996,53320.34549280001 2025-07-19,09:41:19.000,200,11053849,5085,0,1752918078,13178.479306779998,34068.242909099994,53320.3804284 2025-07-19,09:41:20.000,200,11053833,6005,0,1752918079,13178.492779399989,28993.84208904,53320.324531440005 2025-07-19,09:41:21.000,200,11053770,5405,0,1752918080,13178.506252019994,34529.47453413,53320.33151856 2025-07-19,09:41:22.000,200,11053748,5365,0,1752918081,13178.512988329989,28071.25900377,53320.30357008 2025-07-19,09:41:23.000,200,11053840,5245,0,1752918082,13178.519724639998,34529.432239350004,53320.33151856 2025-07-19,09:41:24.000,200,11053751,6124,0,1752918083,13178.539933569999,23458.188496560004,53320.34549280001 2025-07-19,09:41:25.000,200,11053809,5245,0,1752918084,13178.553406189989,28071.195561600005,53320.29658296001 2025-07-19,09:41:26.000,200,11053799,6124,0,1752918085,13178.587087739994,31300.37381808,53320.34549280001 2025-07-19,09:41:27.000,200,11053768,4685,0,1752918086,13178.526460949994,31300.317425040004,53320.35247992 2025-07-19,09:41:28.000,200,11053766,4525,0,1752918087,13178.580351429999,29455.108959720004,53320.3105572 2025-07-19,09:41:29.000,200,11053770,5684,0,1752918088,13178.607296669994,28532.54702184,53320.33850568001 2025-07-19,09:41:30.000,200,11053818,4685,0,1752918089,13178.61403297999,32222.928706830004,53320.324531440005 2025-07-19,09:41:31.000,200,11053786,5765,0,1752918090,13178.640978219999,27609.893445270005,53320.3105572 2025-07-19,09:41:32.000,200,11053856,5605,0,1752918091,13178.63424190999,33145.53293949,53320.28959584 2025-07-19,09:41:33.000,200,11053807,5325,0,1752918092,13178.627505599994,29455.13715624,53320.26863448001 2025-07-19,09:41:34.000,200,11053758,5805,0,1752918093,13178.640978219999,31761.626590500004,53320.275621600005 2025-07-19,09:41:35.000,200,11053766,5565,0,1752918094,13178.607296669994,28993.8561873,53320.31754432001 2025-07-19,09:41:36.000,200,11053808,5765,0,1752918095,13178.627505599994,30839.07875088,53320.26164736 2025-07-19,09:41:37.000,200,11053798,5605,0,1752918096,13178.661187149999,28993.8561873,53320.26863448001 2025-07-19,09:41:38.000,200,11053778,5725,0,1752918097,13178.70160501,28532.455383149994,53320.26863448001 2025-07-19,09:41:39.000,200,11053808,5525,0,1752918098,13178.708341319994,31761.66183615,53320.240686 2025-07-19,09:41:40.000,200,11053823,6045,0,1752918099,13178.667923459994,27609.95688744,53320.240686 2025-07-19,09:41:41.000,200,11053850,5445,0,1752918100,13178.688132389994,28532.476530540007,53320.275621600005 2025-07-19,09:41:42.000,200,11053843,5884,0,1752918101,13178.70160501,29916.418125180004,53320.3105572 2025-07-19,09:41:43.000,200,11053849,5005,0,1752918102,13178.748759179995,25303.375814490006,53320.28959584 2025-07-19,09:41:44.000,200,11053803,5965,0,1752918103,13178.768968109995,25303.382863620005,53320.26164736 2025-07-19,09:41:45.000,200,11053786,4645,0,1752918104,13178.728550249994,26687.246917829994,53320.275621600005 2025-07-19,09:41:46.000,200,11053819,5725,0,1752918105,13178.75549548999,30377.706143250005,53320.25466024 2025-07-19,09:41:47.000,200,11053771,6124,0,1752918106,13178.74202287,29916.319437359998,53320.21972464001 2025-07-19,09:41:48.000,200,11053766,5525,0,1752918107,13178.81612227999,31761.49970616,53320.23369888 2025-07-19,09:41:49.000,200,11053757,5925,0,1752918108,13178.79591334999,33606.69407322,53320.28260872 2025-07-19,09:41:50.000,200,11053775,5245,0,1752918109,13178.80264966,26687.225770439996,53320.23369888 2025-07-19,09:41:51.000,200,11053723,5044,0,1752918110,13178.809385969995,23919.398974199998,53320.26164736 2025-07-19,09:41:52.000,200,11053788,4485,0,1752918111,13178.81612227999,32222.759527710004,53320.33151856 2025-07-19,09:41:53.000,200,11053777,5845,0,1752918112,13178.84306752,28071.118021169998,53320.23369888 2025-07-19,09:41:54.000,200,11053780,5525,0,1752918113,13178.87674906999,29916.263044320003,53320.28260872 2025-07-19,09:41:55.000,200,11053834,4685,0,1752918114,13178.890221689995,28071.026382480006,53320.3105572 2025-07-19,09:41:56.000,200,11053803,5965,0,1752918115,13178.90369431,30377.466472829998,53320.29658296001 2025-07-19,09:41:57.000,200,11053768,5725,0,1752918116,13178.87674906999,27609.689020499995,53320.25466024 2025-07-19,09:41:58.000,200,11053755,6124,0,1752918117,13178.890221689995,26687.18347566,53320.26863448001 2025-07-19,09:41:59.000,200,11053837,4925,0,1752918118,13178.91716692999,27609.752462670003,53320.21972464001 2025-07-19,09:42:00.000,200,11053782,4285,0,1752918119,13178.890221689995,26687.1693774,53320.28959584 2025-07-19,09:42:01.000,200,11053805,4805,0,1752918120,13178.92390324,32684.082791430003,53320.26863448001 2025-07-19,09:42:02.000,200,11053778,5605,0,1752918121,13178.92390324,29916.164356499998,53320.28260872 2025-07-19,09:42:03.000,200,11053831,5765,0,1752918122,13178.97779371999,32222.703134669995,53320.31754432001 2025-07-19,09:42:04.000,200,11053857,6084,0,1752918123,13178.9643211,30838.860227850004,53320.28959584 2025-07-19,09:42:05.000,200,11053785,5925,0,1752918124,13178.98453003,27609.731315280005,53320.31754432001 2025-07-19,09:42:06.000,200,11053786,5365,0,1752918125,13178.99800264999,28071.005235090008,53320.21972464001 2025-07-19,09:42:07.000,200,11053748,4445,0,1752918126,13178.99800264999,30377.551062390005,53320.28260872 2025-07-19,09:42:08.000,200,11053863,5125,0,1752918127,13178.9643211,25764.494653440008,53320.26164736 2025-07-19,09:42:09.000,200,11053862,4405,0,1752918128,13178.94411217,30838.860227850004,53320.3105572 2025-07-19,09:42:10.000,200,11053873,5925,0,1752918129,13178.950848479995,22535.527870859994,53320.34549280001 2025-07-19,09:42:11.000,200,11053772,5525,0,1752918130,13178.971057409995,28993.70110644,53320.29658296001 2025-07-19,09:42:12.000,200,11053678,4405,0,1752918131,13179.031684199996,29916.354683009995,53320.36645416001 2025-07-19,09:42:13.000,200,11053789,5845,0,1752918132,13178.971057409995,32684.12508621,53320.33850568001 2025-07-19,09:42:14.000,200,11053749,5884,0,1752918133,13178.97779371999,27609.808855709998,53320.324531440005 2025-07-19,09:42:15.000,200,11053795,5884,0,1752918134,13178.92390324,29916.411076050004,53320.30357008 2025-07-19,09:42:16.000,200,11053801,5845,0,1752918135,13178.950848479995,31300.183491570002,53320.33850568001 2025-07-19,09:42:17.000,200,11053795,4845,0,1752918136,13178.98453003,34529.382895439994,53320.28959584 2025-07-19,09:42:18.000,200,11053798,5565,0,1752918137,13178.930639549995,23458.118005259996,53320.3105572 2025-07-19,09:42:19.000,200,11053814,5645,0,1752918138,13178.950848479995,27609.837052229996,53320.26863448001 2025-07-19,09:42:20.000,200,11053783,5965,0,1752918139,13178.930639549995,32222.886412050007,53320.28959584 2025-07-19,09:42:21.000,200,11053808,5485,0,1752918140,13178.93737585999,29455.094861460006,53320.443312480005 2025-07-19,09:42:22.000,200,11053774,5565,0,1752918141,13178.9643211,31300.303326780006,53320.394402640006 2025-07-19,09:42:23.000,200,11053753,6084,0,1752918142,13178.94411217,31300.35971982,53320.28260872 2025-07-19,09:42:24.000,200,11053737,5965,0,1752918143,13178.950848479995,31761.556099199996,53320.33151856 2025-07-19,09:42:25.000,200,11053855,6124,0,1752918144,13178.9643211,30839.04350523,53320.33850568001 2025-07-19,09:42:26.000,200,11053733,6245,0,1752918145,13178.93737585999,29455.1512545,53320.33151856 2025-07-19,09:42:27.000,200,11053737,5884,0,1752918146,13178.91716692999,28993.84913817,53320.33151856 2025-07-19,09:42:28.000,200,11053829,4885,0,1752918147,13178.90369431,26226.03644019,53320.240686 2025-07-19,09:42:29.000,200,11053820,5645,0,1752918148,13178.910430619995,28071.24490551,53320.26863448001 2025-07-19,09:42:30.000,200,11053802,5445,0,1752918149,13178.930639549995,29916.47451822,53320.26863448001 2025-07-19,09:42:31.000,200,11053857,4965,0,1752918150,13178.92390324,30839.121045659995,53320.226711760006 2025-07-19,09:42:32.000,200,11053781,5044,0,1752918151,13178.92390324,32684.294265329998,53320.24767312001 2025-07-19,09:42:33.000,200,11053803,5165,0,1752918152,13178.910430619995,23919.596349839994,53320.36645416001 2025-07-19,09:42:34.000,200,11053747,5965,0,1752918153,13178.94411217,26226.142177140006,53320.28260872 2025-07-19,09:42:35.000,200,11053759,6084,0,1752918154,13178.89695799999,27610.062624390004,53320.30357008 2025-07-19,09:42:36.000,200,11053762,5684,0,1752918155,13178.92390324,25303.622534039998,53320.3105572 2025-07-19,09:42:37.000,200,11053874,5565,0,1752918156,13178.94411217,29455.362728399996,53320.33850568001 2025-07-19,09:42:38.000,200,11053782,5565,0,1752918157,13178.93737585999,29455.341581009998,53320.31754432001 2025-07-19,09:42:39.000,200,11053861,5725,0,1752918158,13178.9643211,26226.297258000006,53320.324531440005 2025-07-19,09:42:40.000,200,11053801,5845,0,1752918159,13178.971057409995,28994.145201630003,53320.33151856 2025-07-19,09:42:41.000,200,11053769,5845,0,1752918160,13178.991266339995,24842.397958140005,53320.29658296001 2025-07-19,09:42:42.000,200,11053727,5965,0,1752918161,13178.95758478999,31300.655783280003,53320.275621600005 2025-07-19,09:42:43.000,200,11053830,5605,0,1752918162,13178.971057409995,24842.44025292,53320.26164736 2025-07-19,09:42:44.000,200,11053879,5965,0,1752918163,13178.99800264999,26687.67691476,53320.3105572 2025-07-19,09:42:45.000,200,11053801,5884,0,1752918164,13179.011475269996,24842.433203790002,53320.33151856 2025-07-19,09:42:46.000,200,11053833,5285,0,1752918165,13178.97779371999,35452.466468939994,53320.3105572 2025-07-19,09:42:47.000,200,11053813,5205,0,1752918166,13179.01821157999,31300.768569360007,53320.33151856 2025-07-19,09:42:48.000,200,11053856,5405,0,1752918167,13178.99800264999,27610.372786110005,53320.35946704 2025-07-19,09:42:49.000,200,11053775,6045,0,1752918168,13179.04515682,31762.049538299994,53320.30357008 2025-07-19,09:42:50.000,200,11053786,4445,0,1752918169,13179.03842050999,26687.789700840003,53320.33151856 2025-07-19,09:42:51.000,200,11053771,5005,0,1752918170,13179.072102059996,23920.00519938,53320.28959584 2025-07-19,09:42:52.000,200,11053846,4565,0,1752918171,13179.072102059996,30839.431207379996,53320.28260872 2025-07-19,09:42:53.000,200,11053776,5765,0,1752918172,13179.051893129996,30839.515796940002,53320.3105572 2025-07-19,09:42:54.000,200,11053830,5525,0,1752918173,13179.112519919996,30378.25597539,53320.33850568001 2025-07-19,09:42:55.000,200,11053795,5805,0,1752918174,13179.112519919996,31762.15527525,53320.324531440005 2025-07-19,09:42:56.000,200,11053862,5805,0,1752918175,13179.166410400001,23458.71013218,53320.3105572 2025-07-19,09:42:57.000,200,11053822,5405,0,1752918176,13179.166410400001,26226.494633640003,53320.42235112 2025-07-19,09:42:58.000,200,11053739,5044,0,1752918177,13179.186619330001,30839.656779540004,53320.38741552001 2025-07-19,09:42:59.000,200,11053844,5605,0,1752918178,13179.247246120001,27149.169357599996,53320.324531440005 2025-07-19,09:43:00.000,200,11053741,5884,0,1752918179,13179.233773499996,26687.867241269996,53320.29658296001 2025-07-19,09:43:01.000,200,11053856,4765,0,1752918180,13179.247246120001,33146.17441032,53320.324531440005 2025-07-19,09:43:02.000,200,11053755,5965,0,1752918181,13179.287663980002,26226.572174069996,53320.30357008 2025-07-19,09:43:03.000,200,11053841,6084,0,1752918182,13179.267455050001,30378.333515820006,53320.31754432001 2025-07-19,09:43:04.000,200,11053806,4325,0,1752918183,13179.294400289997,29916.975006449997,53320.40837688 2025-07-19,09:43:05.000,200,11053755,6084,0,1752918184,13179.287663980002,28533.103903109994,53320.40837688 2025-07-19,09:43:06.000,200,11053753,5884,0,1752918185,13179.321345529992,31762.261012200004,53320.38741552001 2025-07-19,09:43:07.000,200,11053740,5525,0,1752918186,13179.341554459992,32684.89344138,53320.34549280001 2025-07-19,09:43:08.000,200,11053792,5645,0,1752918187,13179.355027079997,28994.455363350004,53320.394402640006 2025-07-19,09:43:09.000,200,11053792,5605,0,1752918188,13179.442599109992,31300.972994130003,53320.46427384001 2025-07-19,09:43:10.000,200,11053819,5965,0,1752918189,13179.469544350002,29455.757479680004,53320.4502996 2025-07-19,09:43:11.000,200,11053824,5565,0,1752918190,13179.456071729997,30378.361712340004,53320.47126096 2025-07-19,09:43:12.000,200,11053875,6084,0,1752918191,13179.489753280002,32223.541981140006,53320.50619656001 2025-07-19,09:43:13.000,200,11053800,4565,0,1752918192,13179.489753280002,32223.6265707,53320.48523520001 2025-07-19,09:43:14.000,200,11053794,5605,0,1752918193,13179.543643759993,32223.584275920002,53320.42933824 2025-07-19,09:43:15.000,200,11053769,6084,0,1752918194,13179.584061619993,28533.139148760005,53320.48523520001 2025-07-19,09:43:16.000,200,11053742,4845,0,1752918195,13179.590797929988,28994.554051169995,53320.4502996 2025-07-19,09:43:17.000,200,11053725,5205,0,1752918196,13179.631215789988,26687.99412561,53320.541132160004 2025-07-19,09:43:18.000,200,11053851,5005,0,1752918197,13179.597534239998,27149.260996290002,53320.50619656001 2025-07-19,09:43:19.000,200,11053791,4965,0,1752918198,13179.644688409993,32684.942785289997,53320.42933824 2025-07-19,09:43:20.000,200,11053812,5445,0,1752918199,13179.671633649989,31762.345601759996,53320.50619656001 2025-07-19,09:43:21.000,200,11053776,5445,0,1752918200,13179.712051509989,24842.79270942,53320.53414504001 2025-07-19,09:43:22.000,200,11053767,6205,0,1752918201,13179.738996749998,28994.490609,53320.57606776 2025-07-19,09:43:23.000,200,11053853,4845,0,1752918202,13179.745733059994,32223.718209390005,53320.60401624001 2025-07-19,09:43:24.000,200,11053791,5845,0,1752918203,13179.765941989994,27610.682947830006,53320.60401624001 2025-07-19,09:43:25.000,200,11053808,4605,0,1752918204,13179.772678299989,29455.80682359,53320.54811928 2025-07-19,09:43:26.000,200,11053766,5565,0,1752918205,13179.752469369989,26226.783647970005,53320.541132160004 2025-07-19,09:43:27.000,200,11053781,5925,0,1752918206,13179.712051509989,30839.741369099997,53320.51318368001 2025-07-19,09:43:28.000,200,11053757,5965,0,1752918207,13179.752469369989,27149.373782370007,53320.611003360005 2025-07-19,09:43:29.000,200,11053828,5405,0,1752918208,13179.786150919994,33146.33654031,53320.66690032 2025-07-19,09:43:30.000,200,11053813,6045,0,1752918209,13179.799623539999,36375.56414069999,53320.590042 2025-07-19,09:43:31.000,200,11053778,4365,0,1752918210,13179.745733059994,32223.838044599994,53320.6249776 2025-07-19,09:43:32.000,200,11053697,6084,0,1752918211,13179.806359849994,28072.03440807,53320.63895184 2025-07-19,09:43:33.000,200,11053701,6084,0,1752918212,13179.846777709994,35452.995153690004,53320.64593896 2025-07-19,09:43:34.000,200,11053829,6124,0,1752918213,13179.840041399999,24842.968937669997,53320.611003360005 2025-07-19,09:43:35.000,200,11053755,6084,0,1752918214,13179.866986639994,26688.219697770008,53320.6249776 2025-07-19,09:43:36.000,200,11053799,5725,0,1752918215,13179.887195569994,26226.83299188,53320.66690032 2025-07-19,09:43:37.000,200,11053754,5445,0,1752918216,13179.887195569994,31301.262008460006,53320.63196472001 2025-07-19,09:43:38.000,200,11053818,5485,0,1752918217,13179.907404499994,29456.074690530004,53320.60401624001 2025-07-19,09:43:39.000,200,11053800,5245,0,1752918218,13179.927613429994,27610.845077820006,53320.63895184 2025-07-19,09:43:40.000,200,11053784,5445,0,1752918219,13179.92087712,30378.700070580002,53320.63196472001 2025-07-19,09:43:41.000,200,11053805,4965,0,1752918220,13179.94108605,25765.671858150003,53320.65292608001 2025-07-19,09:43:42.000,200,11053775,4925,0,1752918221,13179.91414080999,27610.89442173,53320.68786168 2025-07-19,09:43:43.000,200,11053850,4605,0,1752918222,13179.927613429994,26226.98807274,53320.59702912 2025-07-19,09:43:44.000,200,11053850,4645,0,1752918223,13179.968031289995,31301.381843669995,53320.659913200005 2025-07-19,09:43:45.000,200,11053794,5805,0,1752918224,13179.97476759999,30840.058579949997,53320.63196472001 2025-07-19,09:43:46.000,200,11053781,6245,0,1752918225,13179.98150391,33607.85013054,53320.63895184 2025-07-19,09:43:47.000,200,11053856,5645,0,1752918226,13179.99497652999,29456.10288705,53320.64593896 2025-07-19,09:43:48.000,200,11053807,6284,0,1752918227,13180.01518545999,30840.107923860007,53320.611003360005 2025-07-19,09:43:49.000,200,11053774,5445,0,1752918228,13179.99497652999,27610.971962159994,53320.65292608001 2025-07-19,09:43:50.000,200,11053745,4965,0,1752918229,13180.02192177,29917.489592939994,53320.65292608001 2025-07-19,09:43:51.000,200,11053621,6045,0,1752918230,13180.028658079995,32224.000174589994,53320.65292608001 2025-07-19,09:43:52.000,200,11053810,5525,0,1752918231,13180.089284869995,29456.173378349995,53320.75074576001 2025-07-19,09:43:53.000,200,11053808,5605,0,1752918232,13180.11623010999,25304.40498747,53320.67388744001 2025-07-19,09:43:54.000,200,11053812,4645,0,1752918233,13180.07581224999,33607.90652357999,53320.6948488 2025-07-19,09:43:55.000,200,11053713,4925,0,1752918234,13180.089284869995,29917.41910164,53320.58305488001 2025-07-19,09:43:56.000,200,11053776,5605,0,1752918235,13180.05560331999,30840.03038343,53320.6249776 2025-07-19,09:43:57.000,200,11053777,6084,0,1752918236,13180.0421307,30378.678923190004,53320.63196472001 2025-07-19,09:43:58.000,200,11053808,4725,0,1752918237,13180.06233963,30378.650726670006,53320.64593896 2025-07-19,09:43:59.000,200,11053752,4645,0,1752918238,13180.05560331999,31762.521830009995,53320.68087456001 2025-07-19,09:44:00.000,200,11053756,5645,0,1752918239,13180.0421307,31301.128074990003,53320.63196472001 2025-07-19,09:44:01.000,200,11053744,5605,0,1752918240,13180.05560331999,28071.970965900007,53320.562093520006 2025-07-19,09:44:02.000,200,11053790,5565,0,1752918241,13180.028658079995,28071.9004746,53320.64593896 2025-07-19,09:44:03.000,200,11053717,6045,0,1752918242,13179.988240219995,27149.183455859995,53320.57606776 2025-07-19,09:44:04.000,200,11053765,5044,0,1752918243,13179.887195569994,29455.665840989997,53320.52715792 2025-07-19,09:44:05.000,200,11053797,6045,0,1752918244,13179.907404499994,31762.169373509998,53320.61799048 2025-07-19,09:44:06.000,200,11053857,6005,0,1752918245,13179.83330508999,30839.3889126,53320.60401624001 2025-07-19,09:44:07.000,200,11053782,5445,0,1752918246,13179.799623539999,27610.203606990006,53320.58305488001 2025-07-19,09:44:08.000,200,11053777,6045,0,1752918247,13179.705315199993,28994.01831729,53320.590042 2025-07-19,09:44:09.000,200,11053788,4525,0,1752918248,13179.597534239998,26226.064636709998,53320.58305488001 2025-07-19,09:44:10.000,200,11053807,5965,0,1752918249,13179.577325309998,25764.558095610002,53320.55510640001 2025-07-19,09:44:11.000,200,11053713,6084,0,1752918250,13179.476280659997,25764.4382604,53320.5201708 2025-07-19,09:44:12.000,200,11053793,4965,0,1752918251,13179.402181249992,30838.56416439,53320.52715792 2025-07-19,09:44:13.000,200,11053742,5605,0,1752918252,13179.280927669992,30377.050574160006,53320.53414504001 2025-07-19,09:44:14.000,200,11053805,6165,0,1752918253,13179.260718739992,29454.284211510007,53320.45728672 2025-07-19,09:44:15.000,200,11053864,5325,0,1752918254,13179.193355639996,34989.66993705,53320.41536400001 2025-07-19,09:44:16.000,200,11053801,5165,0,1752918255,13179.051893129996,30837.845153129994,53320.40138976 2025-07-19,09:44:17.000,200,11053825,5165,0,1752918256,13178.99800264999,28992.446361299997,53320.3804284 2025-07-19,09:44:18.000,200,11053720,5605,0,1752918257,13178.991266339995,29453.55110199,53320.28260872 2025-07-19,09:44:19.000,200,11053787,4845,0,1752918258,13178.89695799999,26685.639716189995,53320.36645416001 2025-07-19,09:44:20.000,200,11053791,6165,0,1752918259,13178.84306752,28530.538019789994,53320.21273752 2025-07-19,09:44:21.000,200,11053811,5725,0,1752918260,13178.81612227999,29914.345680960003,53320.26863448001 2025-07-19,09:44:22.000,200,11053792,5565,0,1752918261,13178.78244073,28068.876397829998,53320.17780192001 2025-07-19,09:44:23.000,200,11053745,6045,0,1752918262,13178.768968109995,28991.31145137,53320.19177616 2025-07-19,09:44:24.000,200,11053766,5325,0,1752918263,13178.72181394,28529.741468099994,53320.17081480001 2025-07-19,09:44:25.000,200,11053817,5765,0,1752918264,13178.72181394,33603.82507731,53320.23369888 2025-07-19,09:44:26.000,200,11053783,5085,0,1752918265,13178.688132389994,28529.52294507,53320.107930720005 2025-07-19,09:44:27.000,200,11053837,6005,0,1752918266,13178.65445083999,30374.55518214,53320.14985344001 2025-07-19,09:44:28.000,200,11053781,6005,0,1752918267,13178.640978219999,29913.175525380007,53320.12889208001 2025-07-19,09:44:29.000,200,11053741,4965,0,1752918268,13178.620769289999,29913.041591910005,53320.19177616 2025-07-19,09:44:30.000,200,11053771,6084,0,1752918269,13178.553406189989,28529.156390310003,53320.07299512 2025-07-19,09:44:31.000,200,11053834,5325,0,1752918270,13178.553406189989,33603.28229430001,53320.059020880006 2025-07-19,09:44:32.000,200,11053780,5325,0,1752918271,13178.465834159993,32680.727405550002,53320.12190496 2025-07-19,09:44:33.000,200,11053761,5884,0,1752918272,13178.425416299993,30374.38600302,53320.05203376001 2025-07-19,09:44:34.000,200,11053829,5805,0,1752918273,13178.310899030002,28068.03050223,53320.01709816 2025-07-19,09:44:35.000,200,11053824,4485,0,1752918274,13178.176172829997,32681.044616400002,53319.97517544 2025-07-19,09:44:36.000,200,11053796,5485,0,1752918275,13178.088600800002,28529.607534630006,53319.96120120001 2025-07-19,09:44:37.000,200,11053734,5445,0,1752918276,13177.899984119991,33603.944912520004,53319.96120120001 2025-07-19,09:44:38.000,200,11053840,5205,0,1752918277,13177.74504899,33604.14933729,53319.91927848 2025-07-19,09:44:39.000,200,11053840,4525,0,1752918278,13177.63726802999,33604.367860319995,53319.87735576 2025-07-19,09:44:40.000,200,11053726,5405,0,1752918279,13177.462123969999,30836.893520579993,53319.86338152001 2025-07-19,09:44:41.000,200,11053735,6084,0,1752918280,13177.354343009989,32221.145276940006,53319.8563944 2025-07-19,09:44:42.000,200,11053820,5285,0,1752918281,13177.158990019998,30376.120089000004,53319.702677760004 2025-07-19,09:44:43.000,200,11053798,5405,0,1752918282,13177.010791200002,30376.416152460006,53319.79351032001 2025-07-19,09:44:44.000,200,11053789,5805,0,1752918283,13176.855856069997,32683.215748439994,53319.67472928001 2025-07-19,09:44:45.000,200,11053852,4485,0,1752918284,13176.761547729991,32222.209695569996,53319.653767920005 2025-07-19,09:44:46.000,200,11053756,5565,0,1752918285,13176.68744832,28993.405042979997,53319.66774216001 2025-07-19,09:44:47.000,200,11053760,5245,0,1752918286,13176.58640367,23919.307335510006,53319.6118452 2025-07-19,09:44:48.000,200,11053755,5085,0,1752918287,13176.51904056999,33145.631627309995,53319.46511568 2025-07-19,09:44:49.000,200,11053749,5845,0,1752918288,13176.512304259995,32223.154278989998,53319.52799976001 2025-07-19,09:44:50.000,200,11053764,5965,0,1752918289,13176.512304259995,25765.0726821,53319.40921872001 2025-07-19,09:44:51.000,200,11053808,5925,0,1752918290,13176.43820484999,30378.38285973,53319.4022316 2025-07-19,09:44:52.000,200,11053764,5365,0,1752918291,13176.50556795,25304.186464440005,53319.4022316 2025-07-19,09:44:53.000,200,11053811,6045,0,1752918292,13176.56619474,32685.23179962,53319.367296000004 2025-07-19,09:44:54.000,200,11053758,5485,0,1752918293,13176.62682153,27149.733288000003,53319.35332176 2025-07-19,09:44:55.000,200,11053832,5645,0,1752918294,13176.64703046,28533.858160019998,53319.25550208 2025-07-19,09:44:56.000,200,11053697,6084,0,1752918295,13176.707657250001,28072.68997716,53319.28345056 2025-07-19,09:44:57.000,200,11053780,5565,0,1752918296,13176.835647139997,26688.825922949996,53319.27646344 2025-07-19,09:44:58.000,200,11053851,5044,0,1752918297,13176.889537620002,32686.02835131,53319.199605120004 2025-07-19,09:44:59.000,200,11053753,5085,0,1752918298,13177.024263819992,29456.878291350004,53319.25550208 2025-07-19,09:45:00.000,200,11053727,5884,0,1752918299,13177.138781089998,30840.798738600002,53319.17864376 2025-07-19,09:45:01.000,200,11053766,5445,0,1752918300,13177.266770979993,31763.44526604,53319.101785440005 2025-07-19,09:45:02.000,200,11053759,5085,0,1752918301,13177.408233489994,27150.346562310006,53319.14370816001 2025-07-19,09:45:03.000,200,11053852,5645,0,1752918302,13177.610322789995,27611.585236469997,53319.1576824 2025-07-19,09:45:04.000,200,11053772,5525,0,1752918303,13177.77873053999,30379.35563967,53319.18563088 2025-07-19,09:45:05.000,200,11053870,4445,0,1752918304,13177.947138290001,31763.26903779,53319.17165664001 2025-07-19,09:45:06.000,200,11053842,5605,0,1752918305,13178.129018660002,30379.21465707,53319.16466952001 2025-07-19,09:45:07.000,200,11053816,5525,0,1752918306,13178.337844269998,25765.982019870004,53319.10877256 2025-07-19,09:45:08.000,200,11053862,5565,0,1752918307,13178.539933569999,28072.400962829997,53319.14370816001 2025-07-19,09:45:09.000,200,11053781,5965,0,1752918308,13178.65445083999,28072.267029359995,53319.17864376 2025-07-19,09:45:10.000,200,11053812,5405,0,1752918309,13178.829594899995,28072.161292410005,53319.18563088 2025-07-19,09:45:11.000,200,11053784,5605,0,1752918310,13178.92390324,28072.006211550004,53319.23454072 2025-07-19,09:45:12.000,200,11053775,5325,0,1752918311,13179.05862943999,26226.586272329994,53319.13672104 2025-07-19,09:45:13.000,200,11053813,5845,0,1752918312,13179.132728849996,28071.59031288,53319.13672104 2025-07-19,09:45:14.000,200,11053849,6084,0,1752918313,13179.253982429997,34529.62961499,53319.150695280005 2025-07-19,09:45:15.000,200,11053841,6165,0,1752918314,13179.341554459992,25764.684979950005,53319.11575968 2025-07-19,09:45:16.000,200,11053812,5684,0,1752918315,13179.395444939997,34067.791764780006,53319.14370816001 2025-07-19,09:45:17.000,200,11053806,5565,0,1752918316,13179.509962210002,29915.847145649997,53319.101785440005 2025-07-19,09:45:18.000,200,11053794,5645,0,1752918317,13179.590797929988,27147.85117029,53319.13672104 2025-07-19,09:45:19.000,200,11053791,5085,0,1752918318,13179.617743169998,29453.952902400008,53319.07383696001 2025-07-19,09:45:20.000,200,11053723,5245,0,1752918319,13179.678369959998,31298.992188599994,53319.052875600006 2025-07-19,09:45:21.000,200,11053809,6045,0,1752918320,13179.725524129994,32221.286259540007,53319.031914240004 2025-07-19,09:45:22.000,200,11053740,5405,0,1752918321,13179.691842579989,30375.816976410002,53319.02492712001 2025-07-19,09:45:23.000,200,11053802,4645,0,1752918322,13179.658161029998,27607.757558879995,53319.00396576001 2025-07-19,09:45:24.000,200,11053696,5485,0,1752918323,13179.671633649989,21610.815948329997,53318.97601728001 2025-07-19,09:45:25.000,200,11053788,5605,0,1752918324,13179.671633649989,28529.868352439997,53318.885184720006 2025-07-19,09:45:26.000,200,11053819,6205,0,1752918325,13179.611006859988,28990.930798350004,53318.87819760001 2025-07-19,09:45:27.000,200,11053745,5884,0,1752918326,13179.536907449998,28990.712275319995,53318.90614608001 2025-07-19,09:45:28.000,200,11053803,5684,0,1752918327,13179.483016969993,30835.617628050008,53318.843262 2025-07-19,09:45:29.000,200,11053773,5645,0,1752918328,13179.355027079997,28067.614603559996,53318.80133928 2025-07-19,09:45:30.000,200,11053382,5365,0,1752918329,13179.280927669992,29912.527005419994,53318.74544232 2025-07-19,09:45:31.000,200,11053448,5245,0,1752918330,13179.240509809992,28528.40918253,53318.80832640001 2025-07-19,09:45:32.000,200,11053440,5285,0,1752918331,13179.112519919996,29912.033566319995,53318.7035196 2025-07-19,09:45:33.000,200,11053512,5445,0,1752918332,13179.06536575,29911.913731110006,53318.7035196 2025-07-19,09:45:34.000,200,11053426,5245,0,1752918333,13178.91716692999,27144.079885740008,53318.696532480004 2025-07-19,09:45:35.000,200,11053469,5845,0,1752918334,13178.748759179995,30834.179605530007,53318.60569992 2025-07-19,09:45:36.000,200,11053426,5525,0,1752918335,13178.627505599994,30834.123212489998,53318.528841600004 2025-07-19,09:45:37.000,200,11053416,5285,0,1752918336,13178.418679989998,29911.554225479995,53318.479931760005 2025-07-19,09:45:38.000,200,11053449,5845,0,1752918337,13178.337844269998,31756.572364289997,53318.51486736 2025-07-19,09:45:39.000,200,11053439,5765,0,1752918338,13178.115546039997,30372.616671390002,53318.42403480001 2025-07-19,09:45:40.000,200,11053403,6005,0,1752918339,13177.967347220001,31295.2561497,53318.39608632 2025-07-19,09:45:41.000,200,11053461,5845,0,1752918340,13177.82588471,26682.439411169995,53318.28429240001 2025-07-19,09:45:42.000,200,11053440,5445,0,1752918341,13177.650740649995,34524.22998141,53318.24236968 2025-07-19,09:45:43.000,200,11053415,5805,0,1752918342,13177.462123969999,28066.268219730002,53318.22839544 2025-07-19,09:45:44.000,200,11053398,5245,0,1752918343,13177.307188839994,27605.050692959994,53318.12358864 2025-07-19,09:45:45.000,200,11053536,5525,0,1752918344,13177.125308469993,30834.003377279994,53318.0746788 2025-07-19,09:45:46.000,200,11053399,6165,0,1752918345,13177.031000130002,25760.032554150006,53318.025768960004 2025-07-19,09:45:47.000,200,11053421,5884,0,1752918346,13176.855856069997,25298.829125639997,53317.95589776 2025-07-19,09:45:48.000,200,11053421,5765,0,1752918347,13176.721129869991,26221.440407429996,53317.89301368 2025-07-19,09:45:49.000,200,11053369,5684,0,1752918348,13176.572931049996,34063.20983028,53317.795194 2025-07-19,09:45:50.000,200,11053481,6124,0,1752918349,13176.42473223,33602.05574568,53317.80218112001 2025-07-19,09:45:51.000,200,11053504,4885,0,1752918350,13176.249588169994,30373.215847440006,53317.74628416 2025-07-19,09:45:52.000,200,11053371,5525,0,1752918351,13176.074444109989,27605.60757423,53317.71833568 2025-07-19,09:45:53.000,200,11053425,5245,0,1752918352,13175.973399459988,29450.865383459997,53317.620516 2025-07-19,09:45:54.000,200,11053491,5884,0,1752918353,13175.885827429993,29451.048660839995,53317.59955464 2025-07-19,09:45:55.000,200,11053462,4885,0,1752918354,13175.852145880002,28989.85933059,53317.52968344 2025-07-19,09:45:56.000,200,11053463,6124,0,1752918355,13175.717419679997,32680.290359489998,53317.494747840006 2025-07-19,09:45:57.000,200,11053452,5525,0,1752918356,13175.670265510002,24838.661919239996,53317.46679936001 2025-07-19,09:45:58.000,200,11053399,5805,0,1752918357,13175.575957169996,28529.057702489998,53317.43186376 2025-07-19,09:45:59.000,200,11053390,4485,0,1752918358,13175.596166099996,33142.121160569994,53317.44583800001 2025-07-19,09:46:00.000,200,11053452,5645,0,1752918359,13175.481648829991,29451.986195129997,53317.39692816001 2025-07-19,09:46:01.000,200,11053501,5125,0,1752918360,13175.46817621,27145.75757868,53317.43885088 2025-07-19,09:46:02.000,200,11053511,4965,0,1752918361,13175.434494659996,30836.209754969997,53317.40391528 2025-07-19,09:46:03.000,200,11053432,4605,0,1752918362,13175.40081310999,28991.318500499998,53317.38295392 2025-07-19,09:46:04.000,200,11053412,5445,0,1752918363,13175.38060417999,30836.555162339995,53317.36199256 2025-07-19,09:46:05.000,200,11053501,4765,0,1752918364,13175.373867869996,24839.966008289994,53317.33404408 2025-07-19,09:46:06.000,200,11053476,4765,0,1752918365,13175.36039524999,29453.08585941,53317.33404408 2025-07-19,09:46:07.000,200,11053405,5125,0,1752918366,13175.27955952999,30837.12614187,53317.355005440004 2025-07-19,09:46:08.000,200,11053480,4805,0,1752918367,13175.28629584,28069.539016049996,53317.31308272 2025-07-19,09:46:09.000,200,11053523,5245,0,1752918368,13175.21893273999,28531.003262369995,53317.257185760005 2025-07-19,09:46:10.000,200,11053465,5965,0,1752918369,13175.20546012,32682.757554990007,53317.19430168 2025-07-19,09:46:11.000,200,11053449,4925,0,1752918370,13175.212196429995,30837.845153129994,53317.2362244 2025-07-19,09:46:12.000,200,11053498,5245,0,1752918371,13175.26608691,31760.653810560005,53317.29212136 2025-07-19,09:46:13.000,200,11053435,5884,0,1752918372,13175.34018631999,28070.399009910005,53317.27116 2025-07-19,09:46:14.000,200,11053417,6084,0,1752918373,13175.353658939996,27147.928710720007,53317.27116 2025-07-19,09:46:15.000,200,11053402,4565,0,1752918374,13175.44796728,29915.80485087,53317.24321152 2025-07-19,09:46:16.000,200,11053425,6045,0,1752918375,13175.495121449996,29915.896489560007,53317.257185760005 2025-07-19,09:46:17.000,200,11053458,5485,0,1752918376,13175.616375029997,27609.512792249996,53317.208275920006 2025-07-19,09:46:18.000,200,11053365,5884,0,1752918377,13175.703947059992,32683.885415790006,53317.3410312 2025-07-19,09:46:19.000,200,11053306,4525,0,1752918378,13175.798255399997,25764.381867360004,53317.27814712001 2025-07-19,09:46:20.000,200,11053482,4725,0,1752918379,13175.946454219993,28070.969989439996,53317.257185760005 2025-07-19,09:46:21.000,200,11053490,5405,0,1752918380,13176.074444109989,24380.52486228,53317.27814712001 2025-07-19,09:46:22.000,200,11053421,4925,0,1752918381,13176.25632447999,34529.17142154,53317.27116 2025-07-19,09:46:23.000,200,11053432,4405,0,1752918382,13176.39778698999,29454.85519104,53317.22225016 2025-07-19,09:46:24.000,200,11053476,5565,0,1752918383,13176.49883163999,29916.15730737,53317.20128880001 2025-07-19,09:46:25.000,200,11053460,4725,0,1752918384,13176.640294149991,27148.31641287,53317.2362244 2025-07-19,09:46:26.000,200,11053530,5684,0,1752918385,13176.754811419996,30377.360735880007,53317.26417288 2025-07-19,09:46:27.000,200,11053512,4525,0,1752918386,13176.909746550002,25302.861227999994,53317.27116 2025-07-19,09:46:28.000,200,11053517,5605,0,1752918387,13177.004054889992,25763.994165209995,53317.21526304 2025-07-19,09:46:29.000,200,11053470,5525,0,1752918388,13177.091626920002,30376.81795287,53317.27116 2025-07-19,09:46:30.000,200,11053446,5285,0,1752918389,13177.246562049993,30837.92269356,53317.29910848001 2025-07-19,09:46:31.000,200,11053458,4605,0,1752918390,13177.381288249999,31760.456434919994,53317.187314560004 2025-07-19,09:46:32.000,200,11053467,5925,0,1752918391,13177.489069209994,28531.186539749993,53317.25019864001 2025-07-19,09:46:33.000,200,11053495,5845,0,1752918392,13177.610322789995,30837.365812289994,53317.29212136 2025-07-19,09:46:34.000,200,11053494,5485,0,1752918393,13177.711367439995,30837.175485779997,53317.22225016 2025-07-19,09:46:35.000,200,11053496,4565,0,1752918394,13177.832621019996,28991.706202650006,53317.208275920006 2025-07-19,09:46:36.000,200,11053485,6084,0,1752918395,13177.980819839991,27146.321509080008,53317.22923728001 2025-07-19,09:46:37.000,200,11053463,6005,0,1752918396,13178.048182940001,26684.730378420005,53317.187314560004 2025-07-19,09:46:38.000,200,11053489,5005,0,1752918397,13178.102073419992,29913.457490579996,53317.187314560004 2025-07-19,09:46:39.000,200,11053484,4485,0,1752918398,13178.196381759997,26684.180546279997,53317.12443048 2025-07-19,09:46:40.000,200,11053472,5684,0,1752918399,13178.337844269998,30835.406154149998,53317.1663532 2025-07-19,09:46:41.000,200,11053432,5565,0,1752918400,13178.391734749988,27606.199701150006,53317.10346912 2025-07-19,09:46:42.000,200,11053421,5884,0,1752918401,13178.459097849998,27605.76970422,53317.13141760001 2025-07-19,09:46:43.000,200,11053490,5325,0,1752918402,13178.512988329989,31756.988262960003,53317.08250776001 2025-07-19,09:46:44.000,200,11053437,6045,0,1752918403,13178.539933569999,22992.494772239996,53317.08250776001 2025-07-19,09:46:45.000,200,11053494,4605,0,1752918404,13178.546669879994,29911.441439400005,53317.05455928 2025-07-19,09:46:46.000,200,11053476,4765,0,1752918405,13178.587087739994,28066.084942350004,53316.99866232 2025-07-19,09:46:47.000,200,11053468,4885,0,1752918406,13178.553406189989,30833.44649601,53316.97770096 2025-07-19,09:46:48.000,200,11053427,6005,0,1752918407,13178.566878809994,29910.595543799995,53317.00564944 2025-07-19,09:46:49.000,200,11053472,4405,0,1752918408,13178.499515709998,28526.64690003,53316.96372672001 2025-07-19,09:46:50.000,200,11053474,5645,0,1752918409,13178.486043089993,30371.390122769997,53316.9567396 2025-07-19,09:46:51.000,200,11053494,5525,0,1752918410,13178.432152609988,31293.768783270003,53316.89385552001 2025-07-19,09:46:52.000,200,11053403,5884,0,1752918411,13178.371525819988,28525.850348339998,53316.823984320006 2025-07-19,09:46:53.000,200,11053430,5565,0,1752918412,13178.310899030002,34060.84837173,53316.803022960004 2025-07-19,09:46:54.000,200,11053503,5645,0,1752918413,13178.182909139992,28525.476744450003,53316.71917752 2025-07-19,09:46:55.000,200,11053451,5805,0,1752918414,13178.108809730002,29909.051784330004,53316.656293440006 2025-07-19,09:46:56.000,200,11053553,5245,0,1752918415,13177.913456739996,30831.430444829995,53316.64930632001 2025-07-19,09:46:57.000,200,11053453,6084,0,1752918416,13177.771994229995,28986.299519940003,53316.55847376001 2025-07-19,09:46:58.000,200,11053443,6124,0,1752918417,13177.59685016999,34982.47277532,53316.44667984 2025-07-19,09:46:59.000,200,11053475,4965,0,1752918418,13177.448651349994,34982.345890979996,53316.45366696 2025-07-19,09:47:00.000,200,11053427,6045,0,1752918419,13177.185935259993,29908.410313500004,53316.37680864 2025-07-19,09:47:01.000,200,11053368,4685,0,1752918420,13176.929955480002,31753.308617100003,53316.34187304001 2025-07-19,09:47:02.000,200,11053396,5525,0,1752918421,13176.768284040001,32675.652031949998,53316.181169280004 2025-07-19,09:47:03.000,200,11053436,4725,0,1752918422,13176.55945842999,31753.03370103,53316.153220800006 2025-07-19,09:47:04.000,200,11053450,4445,0,1752918423,13176.370841749995,31752.984357120004,53316.06937536 2025-07-19,09:47:05.000,200,11053427,5845,0,1752918424,13176.162016139999,27601.645963169998,53315.92963296 2025-07-19,09:47:06.000,200,11053526,5605,0,1752918425,13175.966663149993,25756.500940020007,53315.92264584 2025-07-19,09:47:07.000,200,11053424,5605,0,1752918426,13175.804991709992,29907.839333969998,53315.796877680004 2025-07-19,09:47:08.000,200,11053436,5445,0,1752918427,13175.575957169996,32214.15253998,53315.72700648 2025-07-19,09:47:09.000,200,11053417,6005,0,1752918428,13175.46817621,31291.668142530005,53315.69207088001 2025-07-19,09:47:10.000,200,11053449,5884,0,1752918429,13175.30650477,30830.380124460004,53315.580276960005 2025-07-19,09:47:11.000,200,11053467,6084,0,1752918430,13175.14483333,31291.787977739994,53315.412586080005 2025-07-19,09:47:12.000,200,11053473,5884,0,1752918431,13174.969689269994,25756.797003479995,53315.30777928001 2025-07-19,09:47:13.000,200,11053411,5125,0,1752918432,13174.774336279988,27601.920879240002,53315.18201112 2025-07-19,09:47:14.000,200,11053507,5125,0,1752918433,13174.673291630002,28985.83427736,53315.09117856 2025-07-19,09:47:15.000,200,11053443,5085,0,1752918434,13174.518356499997,29447.242130640007,53315.05624296 2025-07-19,09:47:16.000,200,11053461,6005,0,1752918435,13174.343212439991,29908.671131309995,53314.93746192 2025-07-19,09:47:17.000,200,11053478,4725,0,1752918436,13174.215222549996,28525.060845779997,53314.909513440005 2025-07-19,09:47:18.000,200,11053460,4645,0,1752918437,13174.14112313999,25757.67814473,53314.88855208 2025-07-19,09:47:19.000,200,11053420,5525,0,1752918438,13173.94577015,30370.593571079997,53314.69989984 2025-07-19,09:47:20.000,200,11053477,6005,0,1752918439,13173.831252879994,27603.182673510004,53314.66496424001 2025-07-19,09:47:21.000,200,11053540,5525,0,1752918440,13173.656108819989,29909.834237760006,53314.65099 2025-07-19,09:47:22.000,200,11053442,4565,0,1752918441,13173.514646309988,34061.48984256,53314.5811188 2025-07-19,09:47:23.000,200,11053503,5645,0,1752918442,13173.480964759998,27142.670059740005,53314.455350640004 2025-07-19,09:47:24.000,200,11053537,5925,0,1752918443,13173.393392730002,32216.90170068,53314.476312000006 2025-07-19,09:47:25.000,200,11053491,4925,0,1752918444,13173.265402839992,35446.15749759,53314.44836352001 2025-07-19,09:47:26.000,200,11053436,5725,0,1752918445,13173.224984979992,31294.91779146,53314.38547944 2025-07-19,09:47:27.000,200,11053427,5085,0,1752918446,13173.191303430001,30372.658966169998,53314.357530960006 2025-07-19,09:47:28.000,200,11053469,4845,0,1752918447,13173.191303430001,34063.03360203,53314.28067264001 2025-07-19,09:47:29.000,200,11053570,5645,0,1752918448,13173.171094500001,26221.630733939994,53314.31560824 2025-07-19,09:47:30.000,200,11053484,4685,0,1752918449,13173.198039739997,32679.691183439994,53314.31560824 2025-07-19,09:47:31.000,200,11053539,5085,0,1752918450,13173.238457599997,29450.957022150003,53314.24573704 2025-07-19,09:47:32.000,200,11053443,5845,0,1752918451,13173.285611769992,28528.592459909996,53314.20381432 2025-07-19,09:47:33.000,200,11053485,5085,0,1752918452,13173.319293319997,26222.36384346,53314.17586584 2025-07-19,09:47:34.000,200,11053495,5845,0,1752918453,13173.386656419993,28067.621652689995,53314.1968272 2025-07-19,09:47:35.000,200,11053494,5565,0,1752918454,13173.359711179997,32219.242011840004,53314.20381432 2025-07-19,09:47:36.000,200,11053437,5645,0,1752918455,13173.514646309988,28067.811979200007,53314.14791736 2025-07-19,09:47:37.000,200,11053500,4805,0,1752918456,13173.568536789993,28529.149341180004,53314.15490448 2025-07-19,09:47:38.000,200,11053504,4565,0,1752918457,13173.723471919999,30835.589431529996,53314.20381432 2025-07-19,09:47:39.000,200,11053494,4885,0,1752918458,13173.831252879994,25761.5481171,53314.21080144001 2025-07-19,09:47:40.000,200,11053386,5525,0,1752918459,13173.94577015,30374.301413459994,53314.21080144001 2025-07-19,09:47:41.000,200,11053447,5205,0,1752918460,13174.06702373,30835.52598936,53314.1968272 2025-07-19,09:47:42.000,200,11053571,6245,0,1752918461,13174.195013619996,25761.308446680006,53314.21778856 2025-07-19,09:47:43.000,200,11053491,5884,0,1752918462,13174.316267199996,27606.24904506,53314.1968272 2025-07-19,09:47:44.000,200,11053480,5645,0,1752918463,13174.484674949992,27144.827093519998,53314.24573704 2025-07-19,09:47:45.000,200,11053477,5765,0,1752918464,13174.653082700002,33141.24706845,53314.2666984 2025-07-19,09:47:46.000,200,11053485,5245,0,1752918465,13174.787808899993,29912.111106750002,53314.27368552 2025-07-19,09:47:47.000,200,11053273,5205,0,1752918466,13174.989898199994,32218.212838859996,53314.27368552 2025-07-19,09:47:48.000,200,11053411,4885,0,1752918467,13175.1246244,25760.138291099996,53314.27368552 2025-07-19,09:47:49.000,200,11053417,5884,0,1752918468,13175.26608691,30833.961082499998,53314.308621120006 2025-07-19,09:47:50.000,200,11053482,5485,0,1752918469,13175.394076799996,32678.795943930003,53314.35054384001 2025-07-19,09:47:51.000,200,11053426,4725,0,1752918470,13175.48838514,30372.257165760006,53314.357530960006 2025-07-19,09:47:52.000,200,11053404,5485,0,1752918471,13175.602902409992,30833.277316890002,53314.41342792 2025-07-19,09:47:53.000,200,11053443,6005,0,1752918472,13175.677001819997,28526.738538720005,53314.3715052 2025-07-19,09:47:54.000,200,11053461,5725,0,1752918473,13175.737628609997,29449.08195357,53314.3715052 2025-07-19,09:47:55.000,200,11053416,5405,0,1752918474,13175.778046469997,27603.845291730002,53314.39246656 2025-07-19,09:47:56.000,200,11053423,5965,0,1752918475,13175.879091119998,30832.565354759994,53314.37849232001 2025-07-19,09:47:57.000,200,11053469,5925,0,1752918476,13175.899300049998,31754.859425699993,53314.3715052 2025-07-19,09:47:58.000,200,11053494,5405,0,1752918477,13175.966663149993,29909.658009510007,53314.41342792 2025-07-19,09:47:59.000,200,11053502,5605,0,1752918478,13175.986872079993,29909.460633869996,53314.37849232001 2025-07-19,09:48:00.000,200,11053440,5605,0,1752918479,13175.966663149993,30831.8463435,53314.3715052 2025-07-19,09:48:01.000,200,11053431,6084,0,1752918480,13175.959926839998,31754.16156183,53314.41342792 2025-07-19,09:48:02.000,200,11053465,5884,0,1752918481,13175.939717909998,28986.518042969998,53314.406440800005 2025-07-19,09:48:03.000,200,11053424,5485,0,1752918482,13175.919508979998,28525.074944039996,53314.25272416 2025-07-19,09:48:04.000,200,11053462,5365,0,1752918483,13175.926245289993,31292.436497699993,53314.22477568 2025-07-19,09:48:05.000,200,11053496,5645,0,1752918484,13175.919508979998,29908.382116980007,53314.2666984 2025-07-19,09:48:06.000,200,11053486,5684,0,1752918485,13175.865618499993,32675.764818030002,53314.189840080006 2025-07-19,09:48:07.000,200,11053452,5565,0,1752918486,13175.872354810002,28062.976276019996,53314.08503328 2025-07-19,09:48:08.000,200,11053417,6165,0,1752918487,13175.818464329997,31752.84337452,53314.04311056001 2025-07-19,09:48:09.000,200,11053498,5325,0,1752918488,13175.784782779992,30368.859485099994,53313.973239360006 2025-07-19,09:48:10.000,200,11053424,4445,0,1752918489,13175.751101230002,27601.1595732,53313.93830376 2025-07-19,09:48:11.000,200,11053445,5925,0,1752918490,13175.744364919992,28062.151527809998,53313.8125356 2025-07-19,09:48:12.000,200,11053418,5445,0,1752918491,13175.764573849992,33135.868582259995,53313.79157424 2025-07-19,09:48:13.000,200,11053425,6005,0,1752918492,13175.724155989992,27139.406312549996,53313.805548480006 2025-07-19,09:48:14.000,200,11053455,5845,0,1752918493,13175.636583959997,31751.863545450004,53313.686767440005 2025-07-19,09:48:15.000,200,11053729,5884,0,1752918494,13175.535539309996,28984.212977460003,53313.63087048001 2025-07-19,09:48:16.000,200,11053780,5485,0,1752918495,13175.434494659996,28984.015601820007,53313.52606368 2025-07-19,09:48:17.000,200,11053796,4765,0,1752918496,13175.333450009995,29445.22607946,53313.55401216 2025-07-19,09:48:18.000,200,11053735,4805,0,1752918497,13175.18525119,27138.912873449997,53313.449205360004 2025-07-19,09:48:19.000,200,11053815,5125,0,1752918498,13175.030316059994,30367.569494309995,53313.37933416 2025-07-19,09:48:20.000,200,11053729,4925,0,1752918499,13174.828226759993,27138.637957380008,53313.23959176 2025-07-19,09:48:21.000,200,11053754,5245,0,1752918500,13174.713709489988,27599.88368067,53313.1487592 2025-07-19,09:48:22.000,200,11053780,5445,0,1752918501,13174.605928529993,26677.293546269997,53313.09984936 2025-07-19,09:48:23.000,200,11053739,5965,0,1752918502,13174.417311849997,29906.020658430003,53313.07190088 2025-07-19,09:48:24.000,200,11053784,5684,0,1752918503,13174.235431479996,28522.170702479998,53312.98805544001 2025-07-19,09:48:25.000,200,11053853,6165,0,1752918504,13174.01986955999,26677.11026889,53312.93914560001 2025-07-19,09:48:26.000,200,11053805,6405,0,1752918505,13173.82451657,28983.331836209996,53312.82036456001 2025-07-19,09:48:27.000,200,11053829,6045,0,1752918506,13173.615690959989,27138.292550009995,53312.78542896 2025-07-19,09:48:28.000,200,11053770,5765,0,1752918507,13173.447283209993,27599.467782000007,53312.6945964 2025-07-19,09:48:29.000,200,11053718,5445,0,1752918508,13173.258666529997,28983.11331318,53312.54786688 2025-07-19,09:48:30.000,200,11053774,4885,0,1752918509,13173.110467710001,28521.874639019996,53312.48498280001 2025-07-19,09:48:31.000,200,11053871,5245,0,1752918510,13172.94879627,28060.643013990004,53312.38716312001 2025-07-19,09:48:32.000,200,11053798,4685,0,1752918511,13172.80059744999,29444.4365769,53312.296330560006 2025-07-19,09:48:33.000,200,11053766,4605,0,1752918512,13172.672607559995,24832.06393356,53312.17056240001 2025-07-19,09:48:34.000,200,11053802,5605,0,1752918513,13172.585035529999,25754.66816622,53312.11466544 2025-07-19,09:48:35.000,200,11053761,5245,0,1752918514,13172.544617669999,30367.36506954,53312.01684576 2025-07-19,09:48:36.000,200,11053814,5605,0,1752918515,13172.376209919988,26677.462725389996,53311.88409048001 2025-07-19,09:48:37.000,200,11053759,6045,0,1752918516,13172.342528369998,30367.569494309995,53311.80024504 2025-07-19,09:48:38.000,200,11053807,6005,0,1752918517,13172.315583129988,33596.39529429001,53311.70941248 2025-07-19,09:48:39.000,200,11053797,4925,0,1752918518,13172.281901579998,26677.7235432,53311.69543824001 2025-07-19,09:48:40.000,200,11053800,5325,0,1752918519,13172.248220029993,32212.834352670005,53311.63255416 2025-07-19,09:48:41.000,200,11053763,5884,0,1752918520,13172.228011099993,27600.292530210005,53311.604605680004 2025-07-19,09:48:42.000,200,11053822,5405,0,1752918521,13172.174120620002,30367.936049070006,53311.61857992001 2025-07-19,09:48:43.000,200,11053786,5525,0,1752918522,13172.140439069997,33135.45268359,53311.44390192 2025-07-19,09:48:44.000,200,11053888,5485,0,1752918523,13172.113493830002,25755.415374000004,53311.48582464 2025-07-19,09:48:45.000,200,11053862,5684,0,1752918524,13172.093284900002,29445.493946400005,53311.45088904001 2025-07-19,09:48:46.000,200,11053826,5765,0,1752918525,13172.086548589992,28061.693334359996,53311.401979199996 2025-07-19,09:48:47.000,200,11053762,4445,0,1752918526,13172.012449180002,27139.244182559996,53311.37403072 2025-07-19,09:48:48.000,200,11053771,5165,0,1752918527,13171.972031320001,30829.322754959998,53311.36005648001 2025-07-19,09:48:49.000,200,11053793,5845,0,1752918528,13171.938349769996,30829.520130599994,53311.28319816001 2025-07-19,09:48:50.000,200,11053782,5445,0,1752918529,13171.911404530001,30829.647014939997,53311.37403072 2025-07-19,09:48:51.000,200,11053786,4565,0,1752918530,13171.857514049996,29907.310649220002,53311.27621104 2025-07-19,09:48:52.000,200,11053866,5445,0,1752918531,13171.877722979996,31752.5332128,53311.35306936 2025-07-19,09:48:53.000,200,11053793,5884,0,1752918532,13171.76994202,27601.526127959994,53311.33210800001 2025-07-19,09:48:54.000,200,11053786,5245,0,1752918533,13171.74973309,31753.047799289998,53311.24127544001 2025-07-19,09:48:55.000,200,11053817,6124,0,1752918534,13171.6891063,29908.184741339996,53311.290185280006 2025-07-19,09:48:56.000,200,11053780,5645,0,1752918535,13171.635215819995,32214.723519510007,53311.26223680001 2025-07-19,09:48:57.000,200,11053883,5965,0,1752918536,13171.66216105999,32214.80105994,53311.25524968 2025-07-19,09:48:58.000,200,11053808,4605,0,1752918537,13171.64195212999,31753.6610736,53311.26223680001 2025-07-19,09:48:59.000,200,11053709,5884,0,1752918538,13171.70931523,28524.955108830007,53311.2273012 2025-07-19,09:49:00.000,200,11053755,5965,0,1752918539,13171.756469399996,28524.898715789997,53311.21332696001 2025-07-19,09:49:01.000,200,11053749,5965,0,1752918540,13171.796887259996,29447.524095839995,53311.220314080005 2025-07-19,09:49:02.000,200,11053775,5805,0,1752918541,13171.864250359991,32214.991386449998,53311.19935272 2025-07-19,09:49:03.000,200,11053827,5725,0,1752918542,13171.938349769996,31753.717466639995,53311.234288319996 2025-07-19,09:49:04.000,200,11053829,5565,0,1752918543,13172.046130729992,30831.106184849996,53311.25524968 2025-07-19,09:49:05.000,200,11053790,5285,0,1752918544,13172.194329550002,26679.640906560002,53311.17839136 2025-07-19,09:49:06.000,200,11053812,4725,0,1752918545,13172.335792059988,26218.310593710004,53311.25524968 2025-07-19,09:49:07.000,200,11053794,4445,0,1752918546,13172.470518259994,31292.020599030002,53311.25524968 2025-07-19,09:49:08.000,200,11053811,4845,0,1752918547,13172.544617669999,32675.736621510005,53311.234288319996 2025-07-19,09:49:09.000,200,11053801,5005,0,1752918548,13172.672607559995,28985.495919120003,53311.32512088 2025-07-19,09:49:10.000,200,11053812,4285,0,1752918549,13172.72649804,27601.596619260003,53311.32512088 2025-07-19,09:49:11.000,200,11053850,5645,0,1752918550,13172.82080637999,30369.078008130004,53311.3670436 2025-07-19,09:49:12.000,200,11053797,5645,0,1752918551,13172.92185102999,25756.4022522,53311.32512088 2025-07-19,09:49:13.000,200,11053786,5485,0,1752918552,13173.036368299996,32675.236133280006,53311.39499208 2025-07-19,09:49:14.000,200,11053819,5725,0,1752918553,13173.043104609991,31291.379128200002,53311.436914800004 2025-07-19,09:49:15.000,200,11053850,5485,0,1752918554,13173.137412949996,24833.748675630006,53311.45088904001 2025-07-19,09:49:16.000,200,11053824,4605,0,1752918555,13173.231721290002,31291.357980810004,53311.457876160006 2025-07-19,09:49:17.000,200,11053793,5845,0,1752918556,13173.299084389997,28984.988381760006,53311.42294056 2025-07-19,09:49:18.000,200,11053826,4365,0,1752918557,13173.326029629992,27139.892702519996,53311.52774736001 2025-07-19,09:49:19.000,200,11053802,5485,0,1752918558,13173.393392730002,26678.52714402,53311.40896632001 2025-07-19,09:49:20.000,200,11053836,5405,0,1752918559,13173.487701069993,23449.58855796,53311.51377312 2025-07-19,09:49:21.000,200,11053833,5725,0,1752918560,13173.487701069993,26678.266326209996,53311.52774736001 2025-07-19,09:49:22.000,200,11053838,5405,0,1752918561,13173.548327859993,31290.631920419997,53311.53473448 2025-07-19,09:49:23.000,200,11053795,5205,0,1752918562,13173.582009409998,28523.002499819995,53311.4718504 2025-07-19,09:49:24.000,200,11053837,4805,0,1752918563,13173.595482029988,30829.097182800004,53311.4718504 2025-07-19,09:49:25.000,200,11053808,5365,0,1752918564,13173.629163579993,29906.450655360008,53311.506786000005 2025-07-19,09:49:26.000,200,11053807,6284,0,1752918565,13173.629163579993,28983.825275309995,53311.46486328 2025-07-19,09:49:27.000,200,11053841,5044,0,1752918566,13173.629163579993,29906.288525369993,53311.457876160006 2025-07-19,09:49:28.000,200,11053863,5965,0,1752918567,13173.575273099988,29906.161641030005,53311.457876160006 2025-07-19,09:49:29.000,200,11053776,5285,0,1752918568,13173.582009409998,33596.01464127,53311.48582464 2025-07-19,09:49:30.000,200,11053815,5165,0,1752918569,13173.561800479998,31750.883716380005,53311.41595344 2025-07-19,09:49:31.000,200,11053833,5765,0,1752918570,13173.548327859993,23909.579536110003,53311.388004960005 2025-07-19,09:49:32.000,200,11053779,5925,0,1752918571,13173.608954649993,35440.58868489,53311.40896632001 2025-07-19,09:49:33.000,200,11053836,5565,0,1752918572,13173.602218339998,32211.798130559997,53311.33210800001 2025-07-19,09:49:34.000,200,11053826,5445,0,1752918573,13173.595482029988,28983.021674489995,53311.31813376 2025-07-19,09:49:35.000,200,11053870,5605,0,1752918574,13173.602218339998,32211.58665666,53311.33210800001 2025-07-19,09:49:36.000,200,11053791,6165,0,1752918575,13173.629163579993,25754.02669539,53311.290185280006 2025-07-19,09:49:37.000,200,11053844,5365,0,1752918576,13173.649372509994,28060.015641420003,53311.2971724 2025-07-19,09:49:38.000,200,11053861,6084,0,1752918577,13173.642636199998,29443.611828690002,53311.269223920004 2025-07-19,09:49:39.000,200,11053834,5525,0,1752918578,13173.642636199998,28982.239221059994,53311.20633984 2025-07-19,09:49:40.000,200,11053888,4725,0,1752918579,13173.683054059999,31749.459792120004,53311.24826256 2025-07-19,09:49:41.000,200,11053844,5525,0,1752918580,13173.683054059999,29904.28657245,53311.2273012 2025-07-19,09:49:42.000,200,11053873,5725,0,1752918581,13173.689790369994,27136.678299239997,53311.26223680001 2025-07-19,09:49:43.000,200,11053833,5965,0,1752918582,13173.743680849999,26214.102263099994,53311.220314080005 2025-07-19,09:49:44.000,200,11053859,5925,0,1752918583,13173.730208229994,24830.315749319998,53311.17839136 2025-07-19,09:49:45.000,200,11053788,5525,0,1752918584,13173.696526679989,28058.810240189996,53311.13646864 2025-07-19,09:49:46.000,200,11053762,5565,0,1752918585,13173.683054059999,27597.578615160004,53311.122494400006 2025-07-19,09:49:47.000,200,11053806,5445,0,1752918586,13173.703262989999,28519.999570440006,53311.12948152 2025-07-19,09:49:48.000,200,11053810,5245,0,1752918587,13173.629163579993,30826.11540081,53311.07358456001 2025-07-19,09:49:49.000,200,11053787,5845,0,1752918588,13173.622427269998,29442.420525719994,53311.05961032 2025-07-19,09:49:50.000,200,11053888,5525,0,1752918589,13173.568536789993,28519.89383349,53311.08057168 2025-07-19,09:49:51.000,200,11053804,5325,0,1752918590,13173.521382619998,33132.32286987,53311.04563608001 2025-07-19,09:49:52.000,200,11053790,5684,0,1752918591,13173.541591549998,29442.420525719994,53311.01070048 2025-07-19,09:49:53.000,200,11053837,5805,0,1752918592,13173.494437380003,30364.897874040005,53310.96877776 2025-07-19,09:49:54.000,200,11053839,5925,0,1752918593,13173.454019520002,25291.357047840007,53310.90589368001 2025-07-19,09:49:55.000,200,11053823,5725,0,1752918594,13173.393392730002,26675.00962815,53310.98973912 2025-07-19,09:49:56.000,200,11053790,5925,0,1752918595,13173.352974870002,28519.89383349,53310.954803520006 2025-07-19,09:49:57.000,200,11053781,5965,0,1752918596,13173.393392730002,28519.886784360002,53310.94082928 2025-07-19,09:49:58.000,200,11053804,5605,0,1752918597,13173.346238559992,32209.746833729994,53310.933842160004 2025-07-19,09:49:59.000,200,11053773,5925,0,1752918598,13173.373183800002,26213.658167910005,53310.85698384001 2025-07-19,09:50:00.000,200,11053751,5845,0,1752918599,13173.386656419993,34054.631039069995,53310.90589368001 2025-07-19,09:50:01.000,200,11053821,5925,0,1752918600,13173.332765940002,31748.458815660008,53310.82204824 2025-07-19,09:50:02.000,200,11053807,5965,0,1752918601,13173.326029629992,32670.858623549997,53310.82204824 2025-07-19,09:50:03.000,200,11053798,5285,0,1752918602,13173.319293319997,34976.911011749995,53310.82204824 2025-07-19,09:50:04.000,200,11053822,5285,0,1752918603,13173.285611769992,26213.446694009996,53310.84999672 2025-07-19,09:50:05.000,200,11053808,5365,0,1752918604,13173.305820699992,32209.387328099998,53310.766151280004 2025-07-19,09:50:06.000,200,11053784,5525,0,1752918605,13173.278875459997,27135.740764949995,53310.79409976 2025-07-19,09:50:07.000,200,11053773,5925,0,1752918606,13173.211512360002,29903.038876439998,53310.80108688 2025-07-19,09:50:08.000,200,11053798,5485,0,1752918607,13173.198039739997,29441.72266185,53310.717241440005 2025-07-19,09:50:09.000,200,11053826,5365,0,1752918608,13173.224984979992,25290.49000485,53310.74518992 2025-07-19,09:50:10.000,200,11053804,5565,0,1752918609,13173.191303430001,32670.090268379994,53310.68929296001 2025-07-19,09:50:11.000,200,11053789,5884,0,1752918610,13173.238457599997,31747.478986589995,53310.68929296001 2025-07-19,09:50:12.000,200,11053794,5485,0,1752918611,13173.171094500001,25751.47491033,53310.7032672 2025-07-19,09:50:13.000,200,11053764,5445,0,1752918612,13173.137412949996,30363.629030640004,53310.668331600005 2025-07-19,09:50:14.000,200,11053802,5485,0,1752918613,13173.096995089996,29441.151682320007,53310.59147328001 2025-07-19,09:50:15.000,200,11053764,5365,0,1752918614,13173.036368299996,30824.740820460007,53310.619421760006 2025-07-19,09:50:16.000,200,11053788,4765,0,1752918615,13172.975741509996,28979.631042959998,53310.62640888 2025-07-19,09:50:17.000,200,11053795,5925,0,1752918616,13172.9690052,29440.721685390003,53310.619421760006 2025-07-19,09:50:18.000,200,11053782,5365,0,1752918617,13172.94205995999,28056.984515520002,53310.57749904 2025-07-19,09:50:19.000,200,11053753,5925,0,1752918618,13172.88816948,27595.626006150007,53310.52160208001 2025-07-19,09:50:20.000,200,11053796,5085,0,1752918619,13172.874696859995,28979.172849509996,53310.5285892 2025-07-19,09:50:21.000,200,11053792,5325,0,1752918620,13172.915114719995,36358.618032180006,53310.41679528 2025-07-19,09:50:22.000,200,11053714,5365,0,1752918621,13172.86796055,30823.768040519994,53310.451730880006 2025-07-19,09:50:23.000,200,11053737,5845,0,1752918622,13172.793861139995,27133.971433319995,53310.381859680005 2025-07-19,09:50:24.000,200,11053742,5445,0,1752918623,13172.78712483,28056.35009382,53310.430769520004 2025-07-19,09:50:25.000,200,11053739,5965,0,1752918624,13172.773652209995,26672.584727430003,53310.37487256001 2025-07-19,09:50:26.000,200,11053757,5965,0,1752918625,13172.74670697,26211.30375849,53310.27006576 2025-07-19,09:50:27.000,200,11053728,5485,0,1752918626,13172.692816489995,30823.486075320005,53310.214168800005 2025-07-19,09:50:28.000,200,11053732,5325,0,1752918627,13172.72649804,27594.90699489,53310.25609152001 2025-07-19,09:50:29.000,200,11053744,5485,0,1752918628,13172.76017958999,29439.861691529994,53310.22115592 2025-07-19,09:50:30.000,200,11053752,5285,0,1752918629,13172.74670697,30362.331990720006,53310.03949080001 2025-07-19,09:50:31.000,200,11053799,5925,0,1752918630,13172.753443279995,26672.591776560002,53310.06743928001 2025-07-19,09:50:32.000,200,11053776,5365,0,1752918631,13172.71976172999,26211.395397180007,53310.01852944001 2025-07-19,09:50:33.000,200,11053840,5365,0,1752918632,13172.7669159,34052.213187479996,53309.997568080005 2025-07-19,09:50:34.000,200,11053796,5525,0,1752918633,13172.692816489995,31746.104406240003,53309.948658240006 2025-07-19,09:50:35.000,200,11053752,5565,0,1752918634,13172.713025419995,28517.553522329996,53309.91372264 2025-07-19,09:50:36.000,200,11053838,5485,0,1752918635,13172.69955279999,32668.645196729994,53309.84385144 2025-07-19,09:50:37.000,200,11053723,5725,0,1752918636,13172.65913493999,27595.21010748,53309.78795448 2025-07-19,09:50:38.000,200,11053759,5884,0,1752918637,13172.585035529999,29440.059067170005,53309.71808328 2025-07-19,09:50:39.000,200,11053783,5845,0,1752918638,13172.517672429989,34052.16384357,53309.71808328 2025-07-19,09:50:40.000,200,11053836,5525,0,1752918639,13172.477254569989,28978.679410409997,53309.70410904001 2025-07-19,09:50:41.000,200,11053793,5925,0,1752918640,13172.436836709989,31284.640159920003,53309.64821208 2025-07-19,09:50:42.000,200,11053803,5884,0,1752918641,13172.443573019998,23904.997601609997,53309.64821208 2025-07-19,09:50:43.000,200,11053726,5605,0,1752918642,13172.396418849989,33129.25649832,53309.53641816001 2025-07-19,09:50:44.000,200,11053775,5845,0,1752918643,13172.362737299998,27594.455850569997,53309.52244392 2025-07-19,09:50:45.000,200,11053777,5884,0,1752918644,13172.302110509998,31745.258510640007,53309.55737952001 2025-07-19,09:50:46.000,200,11053739,6045,0,1752918645,13172.268428959993,30822.668376240006,53309.47353408 2025-07-19,09:50:47.000,200,11053678,5525,0,1752918646,13172.261692649998,30361.323965129995,53309.41065 2025-07-19,09:50:48.000,200,11053799,5645,0,1752918647,13172.187593239993,27593.863723650007,53309.375714400005 2025-07-19,09:50:49.000,200,11053737,5684,0,1752918648,13172.174120620002,28977.297780930006,53309.29885608001 2025-07-19,09:50:50.000,200,11053789,5805,0,1752918649,13172.126966449992,27132.244396470007,53309.235972 2025-07-19,09:50:51.000,200,11053825,6045,0,1752918650,13172.025921799992,28515.629109839996,53309.14513944 2025-07-19,09:50:52.000,200,11053859,6245,0,1752918651,13171.945086079992,31282.76509134,53309.0962296 2025-07-19,09:50:53.000,200,11053791,5845,0,1752918652,13171.951822390001,29898.936282780007,53309.00539704 2025-07-19,09:50:54.000,200,11053716,5325,0,1752918653,13171.897931909996,31282.27870137,53308.90757736 2025-07-19,09:50:55.000,200,11053783,5725,0,1752918654,13171.924877149992,31282.151817029997,53308.79578344001 2025-07-19,09:50:56.000,200,11053846,5565,0,1752918655,13171.891195600001,26208.639187349996,53308.73289936 2025-07-19,09:50:57.000,200,11053781,5725,0,1752918656,13171.918140839996,26208.547548660004,53308.67700240001 2025-07-19,09:50:58.000,200,11053778,5365,0,1752918657,13171.877722979996,30820.412654640008,53308.607131200006 2025-07-19,09:50:59.000,200,11053865,5884,0,1752918658,13171.904668219991,29897.87891328,53308.488350160005 2025-07-19,09:51:00.000,200,11053793,5845,0,1752918659,13171.904668219991,25746.836582789998,53308.369569120005 2025-07-19,09:51:01.000,200,11053807,5925,0,1752918660,13171.924877149992,31742.47410429,53308.3276464 2025-07-19,09:51:02.000,200,11053802,5485,0,1752918661,13171.918140839996,29897.470063739995,53308.20886536 2025-07-19,09:51:03.000,200,11053773,6045,0,1752918662,13171.965295009992,28052.480121450004,53308.152968400005 2025-07-19,09:51:04.000,200,11053882,5245,0,1752918663,13171.978767629997,30358.426772699997,53308.06912296 2025-07-19,09:51:05.000,200,11053824,5525,0,1752918664,13171.931613460001,23901.571724430003,53307.95732904001 2025-07-19,09:51:06.000,200,11053760,5525,0,1752918665,13171.931613460001,26668.587870720003,53307.85252224 2025-07-19,09:51:07.000,200,11053814,5165,0,1752918666,13171.931613460001,24823.774156679996,53307.8036124 2025-07-19,09:51:08.000,200,11053839,5884,0,1752918667,13171.891195600001,29897.011870290007,53307.71277984001 2025-07-19,09:51:09.000,200,11053723,5684,0,1752918668,13171.891195600001,23901.325004879996,53307.600985920006 2025-07-19,09:51:10.000,200,11053818,5605,0,1752918669,13171.81035988,34047.81453036,53307.51015336 2025-07-19,09:51:11.000,200,11053759,5884,0,1752918670,13171.72278784999,29435.815490909998,53307.489192 2025-07-19,09:51:12.000,200,11053797,5684,0,1752918671,13171.70257891999,26668.6301655,53307.38438520001 2025-07-19,09:51:13.000,200,11053742,5525,0,1752918672,13171.66216105999,27129.889987050003,53307.265604160006 2025-07-19,09:51:14.000,200,11053758,5485,0,1752918673,13171.62847951,25285.21020648,53307.23066856 2025-07-19,09:51:15.000,200,11053866,5405,0,1752918674,13171.54090747999,29436.09040698,53307.13983600001 2025-07-19,09:51:16.000,200,11053741,5725,0,1752918675,13171.46680807,27591.269643809996,53307.076951920004 2025-07-19,09:51:17.000,200,11053799,5684,0,1752918676,13171.46680807,23901.797296589997,53306.93720952 2025-07-19,09:51:18.000,200,11053789,6005,0,1752918677,13171.44659914,25285.534466459998,53306.860351200005 2025-07-19,09:51:19.000,200,11053794,5325,0,1752918678,13171.37923603999,34970.989742549995,53306.762531520006 2025-07-19,09:51:20.000,200,11053756,5485,0,1752918679,13171.372499729994,24824.739887489995,53306.70663456001 2025-07-19,09:51:21.000,200,11053774,5525,0,1752918680,13171.278191389989,28514.494199909997,53306.70663456001 2025-07-19,09:51:22.000,200,11053789,5884,0,1752918681,13171.197355669989,30359.52643698,53306.62278912 2025-07-19,09:51:23.000,200,11053779,5725,0,1752918682,13171.076102089988,27131.328009570003,53306.573879280004 2025-07-19,09:51:24.000,200,11053783,5525,0,1752918683,13170.981793749997,29437.598920799996,53306.51798232001 2025-07-19,09:51:25.000,200,11053784,5525,0,1752918684,13170.921166959997,28976.628113579995,53306.55990504 2025-07-19,09:51:26.000,200,11053790,4805,0,1752918685,13170.914430650002,27132.01177518,53306.49702096001 2025-07-19,09:51:27.000,200,11053835,5565,0,1752918686,13170.874012790002,31744.320976350005,53306.427149760006 2025-07-19,09:51:28.000,200,11053745,5725,0,1752918687,13170.894221720002,28977.276633539994,53306.43413688 2025-07-19,09:51:29.000,200,11053834,5405,0,1752918688,13170.948112199992,31283.56164303,53306.38522704 2025-07-19,09:51:30.000,200,11053801,5845,0,1752918689,13171.015475300002,29438.769076380006,53306.32933008001 2025-07-19,09:51:31.000,200,11053788,5445,0,1752918690,13171.129992569993,26210.443764630007,53306.308368720005 2025-07-19,09:51:32.000,200,11053818,5485,0,1752918691,13171.251246149994,30822.682474500005,53306.35029144001 2025-07-19,09:51:33.000,200,11053801,5965,0,1752918692,13171.42639021,32206.47603741,53306.30138160001 2025-07-19,09:51:34.000,200,11053787,5805,0,1752918693,13171.554380099995,29439.170876789998,53306.34330432 2025-07-19,09:51:35.000,200,11053799,5565,0,1752918694,13171.70257891999,32667.813399389997,53306.38522704 2025-07-19,09:51:36.000,200,11053737,5805,0,1752918695,13171.850777740001,29900.522337029994,53306.31535584 2025-07-19,09:51:37.000,200,11053847,5805,0,1752918696,13172.005712869992,33590.318944230006,53306.406188400004 2025-07-19,09:51:38.000,200,11053757,5884,0,1752918697,13172.120230139997,29900.59282833,53306.441124 2025-07-19,09:51:39.000,200,11053781,5645,0,1752918698,13172.234747410002,27594.57568578,53306.48304672 2025-07-19,09:51:40.000,200,11053783,5645,0,1752918699,13172.423364089998,28978.214167829996,53306.53195656 2025-07-19,09:51:41.000,200,11053775,5965,0,1752918700,13172.57829921999,26672.267516580003,53306.55990504 2025-07-19,09:51:42.000,200,11053779,6084,0,1752918701,13172.73997065999,28517.236311479995,53306.62278912 2025-07-19,09:51:43.000,200,11053795,5805,0,1752918702,13172.90164209999,30362.303794199994,53306.62278912 2025-07-19,09:51:44.000,200,11053781,5565,0,1752918703,13172.98921413,31746.040964069995,53306.69964744 2025-07-19,09:51:45.000,200,11053776,5485,0,1752918704,13173.218248669997,33129.74993742,53306.762531520006 2025-07-19,09:51:46.000,200,11053782,5325,0,1752918705,13173.352974870002,27595.104370529996,53306.79048 2025-07-19,09:51:47.000,200,11053826,5085,0,1752918706,13173.474228450003,29440.059067170005,53306.86733832 2025-07-19,09:51:48.000,200,11053842,5325,0,1752918707,13173.608954649993,30823.69050009,53306.909261040004 2025-07-19,09:51:49.000,200,11053780,5525,0,1752918708,13173.770626089994,31284.950321640004,53306.979132240005 2025-07-19,09:51:50.000,200,11053805,5805,0,1752918709,13173.93903383999,26672.63407134,53307.028042080005 2025-07-19,09:51:51.000,200,11053827,5925,0,1752918710,13174.073760039995,29901.029874390006,53307.076951920004 2025-07-19,09:51:52.000,200,11053775,6045,0,1752918711,13174.242167789991,29439.734807190005,53307.15381024 2025-07-19,09:51:53.000,200,11053793,5725,0,1752918712,13174.403839229992,33590.47402509001,53307.1747716 2025-07-19,09:51:54.000,200,11053822,5405,0,1752918713,13174.545301739992,30822.992636220006,53307.25162992 2025-07-19,09:51:55.000,200,11053788,5285,0,1752918714,13174.720445799998,30361.5988812,53307.30053976 2025-07-19,09:51:56.000,200,11053808,5605,0,1752918715,13174.855171999989,27132.829474259997,53307.29355264 2025-07-19,09:51:57.000,200,11053775,5725,0,1752918716,13175.003370819999,29900.035947059994,53307.37041096 2025-07-19,09:51:58.000,200,11053788,5325,0,1752918717,13175.13809701999,34512.04908477,53307.44726928 2025-07-19,09:51:59.000,200,11053700,5245,0,1752918718,13175.30650477,36356.820504029994,53307.49617912 2025-07-19,09:52:00.000,200,11053792,5405,0,1752918719,13175.31997738999,25748.683454850005,53307.580024560004 2025-07-19,09:52:01.000,200,11053803,5925,0,1752918720,13175.40081310999,30821.822480639996,53307.60797304 2025-07-19,09:52:02.000,200,11053787,6084,0,1752918721,13175.474912519996,30360.4710204,53307.70579272 2025-07-19,09:52:03.000,200,11053791,5884,0,1752918722,13175.542275619991,29437.937279039994,53307.698805600005 2025-07-19,09:52:04.000,200,11053815,5805,0,1752918723,13175.535539309996,32666.311934700003,53307.66387 2025-07-19,09:52:05.000,200,11053771,5925,0,1752918724,13175.562484549991,28976.480081849993,53307.70579272 2025-07-19,09:52:06.000,200,11053821,5965,0,1752918725,13175.602902409992,33588.359286089995,53307.768676800006 2025-07-19,09:52:07.000,200,11053845,5925,0,1752918726,13175.582693479992,28976.2333623,53307.78963816001 2025-07-19,09:52:08.000,200,11053826,5445,0,1752918727,13175.589429790001,26669.962451069994,53307.72675408 2025-07-19,09:52:09.000,200,11053742,5405,0,1752918728,13175.535539309996,33126.641271090004,53307.76168968001 2025-07-19,09:52:10.000,200,11053829,5925,0,1752918729,13175.542275619991,28514.45190513,53307.76168968001 2025-07-19,09:52:11.000,200,11053762,5365,0,1752918730,13175.501857759991,31281.510346199997,53307.78963816001 2025-07-19,09:52:12.000,200,11053846,5525,0,1752918731,13175.474912519996,29897.646291989993,53307.71976696001 2025-07-19,09:52:13.000,200,11053790,5565,0,1752918732,13175.461439899991,29897.42776896,53307.76168968001 2025-07-19,09:52:14.000,200,11053790,5485,0,1752918733,13175.394076799996,33125.68963854,53307.67784424 2025-07-19,09:52:15.000,200,11053651,6005,0,1752918734,13175.353658939996,28974.64730805,53307.71976696001 2025-07-19,09:52:16.000,200,11053785,6084,0,1752918735,13175.34692263,30358.194151410004,53307.68483136 2025-07-19,09:52:17.000,200,11053772,5405,0,1752918736,13175.272823219995,30819.341186880003,53307.63592152 2025-07-19,09:52:18.000,200,11053823,5684,0,1752918737,13175.191987499995,30819.115614719994,53307.58701168 2025-07-19,09:52:19.000,200,11053675,6005,0,1752918738,13175.06399761,27590.656369500008,53307.57303744001 2025-07-19,09:52:20.000,200,11053807,5565,0,1752918739,13175.023579749999,27590.663418630007,53307.59399880001 2025-07-19,09:52:21.000,200,11053863,5725,0,1752918740,13174.936007719989,32202.768195030003,53307.489192 2025-07-19,09:52:22.000,200,11053866,5365,0,1752918741,13174.848435689993,28513.211258249998,53307.44028216 2025-07-19,09:52:23.000,200,11053745,6045,0,1752918742,13174.760863659998,29435.653360919998,53307.39137232 2025-07-19,09:52:24.000,200,11053768,5165,0,1752918743,13174.612664840002,26668.489182899997,53307.412333680004 2025-07-19,09:52:25.000,200,11053744,5365,0,1752918744,13174.531829120002,29896.990722899995,53307.30053976 2025-07-19,09:52:26.000,200,11053741,6005,0,1752918745,13174.363421369992,28974.64025892,53307.216694320006 2025-07-19,09:52:27.000,200,11053708,5405,0,1752918746,13174.275849339996,25746.3219963,53307.146823120005 2025-07-19,09:52:28.000,200,11053775,5725,0,1752918747,13174.201749929991,33586.84372314,53307.146823120005 2025-07-19,09:52:29.000,200,11053749,6045,0,1752918748,13174.134386829995,28052.480121450004,53307.097913280006 2025-07-19,09:52:30.000,200,11053803,5684,0,1752918749,13174.033342179995,31742.114598660002,53307.01406784 2025-07-19,09:52:31.000,200,11053837,5925,0,1752918750,13173.94577015,24362.89498815,53306.94419664 2025-07-19,09:52:32.000,200,11053811,6045,0,1752918751,13173.81778025999,29897.448916349997,53306.909261040004 2025-07-19,09:52:33.000,200,11053784,5645,0,1752918752,13173.696526679989,31281.122644050003,53306.75554440001 2025-07-19,09:52:34.000,200,11053746,5405,0,1752918753,13173.635899889989,31742.396563860006,53306.73458304001 2025-07-19,09:52:35.000,200,11053696,5565,0,1752918754,13173.494437380003,31742.4529569,53306.69964744 2025-07-19,09:52:36.000,200,11053790,5325,0,1752918755,13173.427074279993,26669.229341550003,53306.5808664 2025-07-19,09:52:37.000,200,11053843,6045,0,1752918756,13173.366447489992,27130.524408750003,53306.50400808 2025-07-19,09:52:38.000,200,11053859,6165,0,1752918757,13173.238457599997,26669.299832849996,53306.49003384 2025-07-19,09:52:39.000,200,11053767,5765,0,1752918758,13173.177830809997,28975.380417570006,53306.46208536 2025-07-19,09:52:40.000,200,11053823,6245,0,1752918759,13173.184567119992,28514.226332970007,53306.37125280001 2025-07-19,09:52:41.000,200,11053821,5845,0,1752918760,13173.117204019996,31742.678529059995,53306.39920128001 2025-07-19,09:52:42.000,200,11053807,5884,0,1752918761,13173.063313539991,32665.134729989994,53306.35029144001 2025-07-19,09:52:43.000,200,11053841,5925,0,1752918762,13172.98921413,30820.257573780007,53306.27343312 2025-07-19,09:52:44.000,200,11053780,5325,0,1752918763,13173.002686749991,26669.384422410003,53306.14766496 2025-07-19,09:52:45.000,200,11053861,5925,0,1752918764,13172.915114719995,28052.966511420003,53306.09875512 2025-07-19,09:52:46.000,200,11053721,6045,0,1752918765,13172.86796055,31742.530497329994,53306.10574224 2025-07-19,09:52:47.000,200,11053797,5805,0,1752918766,13172.86122423999,31281.221331869994,53306.17561344 2025-07-19,09:52:48.000,200,11053810,5605,0,1752918767,13172.86122423999,28052.712742739997,53306.0568324 2025-07-19,09:52:49.000,200,11053812,5485,0,1752918768,13172.915114719995,31742.28377778,53306.04984528 2025-07-19,09:52:50.000,200,11053864,5525,0,1752918769,13172.935323649996,23440.495180259997,53306.07779376 2025-07-19,09:52:51.000,200,11053813,5605,0,1752918770,13172.96226888999,27591.20620164,53306.03587104001 2025-07-19,09:52:52.000,200,11053850,5405,0,1752918771,13172.935323649996,31280.720843639996,53305.93106424 2025-07-19,09:52:53.000,200,11053815,6005,0,1752918772,13172.975741509996,29435.709753960007,53305.903115760004 2025-07-19,09:52:54.000,200,11053883,5805,0,1752918773,13172.92185102999,33586.30094012999,53305.8122832 2025-07-19,09:52:55.000,200,11053824,5525,0,1752918774,13172.975741509996,30357.630221009997,53305.81927032 2025-07-19,09:52:56.000,200,11053836,5445,0,1752918775,13172.975741509996,26667.904105110007,53305.84721880001 2025-07-19,09:52:57.000,200,11053788,5765,0,1752918776,13172.975741509996,31279.69871979,53305.79830896001 2025-07-19,09:52:58.000,200,11053811,5605,0,1752918777,13172.955532579996,23439.233385989995,53305.8122832 2025-07-19,09:52:59.000,200,11053836,5325,0,1752918778,13172.88816948,31279.275771989996,53305.71446352 2025-07-19,09:53:00.000,200,11053867,6005,0,1752918779,13172.894905789995,31740.288873989994,53305.76337336 2025-07-19,09:53:01.000,200,11053857,5725,0,1752918780,13172.90164209999,30356.537605859994,53305.76337336 2025-07-19,09:53:02.000,200,11053831,5845,0,1752918781,13172.86122423999,33123.47621172,53305.71446352 2025-07-19,09:53:03.000,200,11053803,5805,0,1752918782,13172.814070069995,31278.563809860003,53305.686515040004 2025-07-19,09:53:04.000,200,11053770,5365,0,1752918783,13172.73997065999,28972.433881229997,53305.66555368 2025-07-19,09:53:05.000,200,11053728,5405,0,1752918784,13172.69955279999,31739.499371430007,53305.64459232 2025-07-19,09:53:06.000,200,11053835,6084,0,1752918785,13172.63892600999,29433.482228880006,53305.4978628 2025-07-19,09:53:07.000,200,11053794,5445,0,1752918786,13172.544617669999,27588.612121800004,53305.59568248 2025-07-19,09:53:08.000,200,11053797,5884,0,1752918787,13172.463781949999,24821.257617270006,53305.4978628 2025-07-19,09:53:09.000,200,11053595,6084,0,1752918788,13172.389682539993,32661.342298050004,53305.38606888 2025-07-19,09:53:10.000,200,11053784,5405,0,1752918789,13172.288637889993,27127.04213853,53305.351133280004 2025-07-19,09:53:11.000,200,11053769,5805,0,1752918790,13172.180856929997,33583.41784595999,53305.31619768 2025-07-19,09:53:12.000,200,11053769,5725,0,1752918791,13172.093284900002,36350.34235356,53305.232352240004 2025-07-19,09:53:13.000,200,11053791,5884,0,1752918792,13172.032658110002,34044.28996536,53305.204403760006 2025-07-19,09:53:14.000,200,11053904,5405,0,1752918793,13171.985503939992,31738.14593847,53305.183442400004 2025-07-19,09:53:15.000,200,11053752,5325,0,1752918794,13171.951822390001,28970.988809579998,53305.064661360004 2025-07-19,09:53:16.000,200,11053792,5365,0,1752918795,13171.857514049996,27126.055260330002,53305.07863560001 2025-07-19,09:53:17.000,200,11053804,5605,0,1752918796,13171.803623569991,30815.464165380006,53305.015751520004 2025-07-19,09:53:18.000,200,11053760,5365,0,1752918797,13171.72278784999,29431.875027240007,53304.966841680005 2025-07-19,09:53:19.000,200,11053770,5285,0,1752918798,13171.534171169995,22514.063270009996,53304.88998336001 2025-07-19,09:53:20.000,200,11053813,5805,0,1752918799,13171.50048961999,28509.397678919995,53304.77120232001 2025-07-19,09:53:21.000,200,11053768,5405,0,1752918800,13171.385972349999,30354.006968190006,53304.73626672 2025-07-19,09:53:22.000,200,11053750,5565,0,1752918801,13171.278191389989,27125.674607310008,53304.71530536 2025-07-19,09:53:23.000,200,11053799,5884,0,1752918802,13171.204091979998,30815.04826671,53304.60351144001 2025-07-19,09:53:24.000,200,11053843,5845,0,1752918803,13171.103047329998,28509.066369809996,53304.52665312001 2025-07-19,09:53:25.000,200,11053829,5884,0,1752918804,13171.022211609998,25741.986781350002,53304.52665312001 2025-07-19,09:53:26.000,200,11053800,5525,0,1752918805,13170.921166959997,24358.355348430006,53304.344988000004 2025-07-19,09:53:27.000,200,11053850,5445,0,1752918806,13170.867276479992,30814.822694550006,53304.37293648 2025-07-19,09:53:28.000,200,11053805,6084,0,1752918807,13170.766231829992,28508.819650260004,53304.25415544 2025-07-19,09:53:29.000,200,11053759,5805,0,1752918808,13170.732550280001,33120.63541233,53304.18428424 2025-07-19,09:53:30.000,200,11053663,5925,0,1752918809,13170.651714560001,28508.812601130005,53304.05152896001 2025-07-19,09:53:31.000,200,11053820,5325,0,1752918810,13170.57087884,32198.221506179994,53304.12140016001 2025-07-19,09:53:32.000,200,11053845,5845,0,1752918811,13170.52372466999,30353.520578220006,53303.93973504 2025-07-19,09:53:33.000,200,11053755,5925,0,1752918812,13170.46309787999,37732.274946150006,53303.84890248 2025-07-19,09:53:34.000,200,11053812,5445,0,1752918813,13170.4092074,28508.742109829996,53303.82794112 2025-07-19,09:53:35.000,200,11053802,5605,0,1752918814,13170.395734779995,27125.29395429,53303.73710856001 2025-07-19,09:53:36.000,200,11053867,5725,0,1752918815,13170.28121750999,26663.998887089998,53303.66723736001 2025-07-19,09:53:37.000,200,11053851,5965,0,1752918816,13170.30142643999,28047.616221749995,53303.5414692 2025-07-19,09:53:38.000,200,11053824,5485,0,1752918817,13170.26100857999,26664.041181869994,53303.555443440004 2025-07-19,09:53:39.000,200,11053787,5965,0,1752918818,13170.274481199995,23435.800459680002,53303.4366624 2025-07-19,09:53:40.000,200,11053762,5485,0,1752918819,13170.254272269995,26664.048230999993,53303.289932880005 2025-07-19,09:53:41.000,200,11053810,5605,0,1752918820,13170.314899059995,28508.69276592,53303.26198440001 2025-07-19,09:53:42.000,200,11053791,5845,0,1752918821,13170.28121750999,24358.129776269998,53303.26897152 2025-07-19,09:53:43.000,200,11053792,5485,0,1752918822,13170.28795382,30814.575975,53303.14320336001 2025-07-19,09:53:44.000,200,11053763,5805,0,1752918823,13170.30142643999,30814.477287179994,53303.10128064 2025-07-19,09:53:45.000,200,11053799,5965,0,1752918824,13170.34184429999,30353.358448230007,53303.01044808 2025-07-19,09:53:46.000,200,11053775,6165,0,1752918825,13170.34184429999,27125.068382130004,53302.94756400001 2025-07-19,09:53:47.000,200,11053798,5445,0,1752918826,13170.375525849995,32198.073474449993,53302.89865416001 2025-07-19,09:53:48.000,200,11053795,5805,0,1752918827,13170.34858061,30814.526631090004,53302.82179584 2025-07-19,09:53:49.000,200,11053831,5845,0,1752918828,13170.335107989995,32198.045277929996,53302.737950400006 2025-07-19,09:53:50.000,200,11053827,5725,0,1752918829,13170.34184429999,32659.192313399995,53302.76589888 2025-07-19,09:53:51.000,200,11053779,5765,0,1752918830,13170.30142643999,31736.87004594,53302.689040560006 2025-07-19,09:53:52.000,200,11053785,5684,0,1752918831,13170.26100857999,27586.314105419995,53302.668079200004 2025-07-19,09:53:53.000,200,11053765,5965,0,1752918832,13170.294690129995,28969.980783990002,53302.62615648 2025-07-19,09:53:54.000,200,11053814,5325,0,1752918833,13170.254272269995,31275.89218959,53302.48641408 2025-07-19,09:53:55.000,200,11053787,5965,0,1752918834,13170.234063339994,32198.299046610002,53302.50737544 2025-07-19,09:53:56.000,200,11053763,6084,0,1752918835,13170.193645479994,29892.359444489994,53302.402568640005 2025-07-19,09:53:57.000,200,11053734,5285,0,1752918836,13170.213854409994,25741.83874962,53302.39558152001 2025-07-19,09:53:58.000,200,11053782,5565,0,1752918837,13170.18690917,32198.33429226,53302.36763304 2025-07-19,09:53:59.000,200,11053816,5365,0,1752918838,13170.18017285999,26664.203311859994,53302.283787600005 2025-07-19,09:54:00.000,200,11053784,5525,0,1752918839,13170.18017285999,32659.523622509994,53302.17898080001 2025-07-19,09:54:01.000,200,11053780,5405,0,1752918840,13170.22732703,29892.338297099996,53302.19994216 2025-07-19,09:54:02.000,200,11053818,5405,0,1752918841,13170.234063339994,30353.4218904,53302.09513536 2025-07-19,09:54:03.000,200,11053815,5805,0,1752918842,13170.24079964999,26202.717918149996,53302.10212248 2025-07-19,09:54:04.000,200,11053840,5525,0,1752918843,13170.28795382,29430.902247300008,53302.06019976001 2025-07-19,09:54:05.000,200,11053797,5925,0,1752918844,13170.274481199995,28047.299010899995,53301.97635432 2025-07-19,09:54:06.000,200,11053731,5925,0,1752918845,13170.34184429999,28969.423902719995,53301.948405840005 2025-07-19,09:54:07.000,200,11053755,5965,0,1752918846,13170.34858061,30813.892209390004,53301.9344316 2025-07-19,09:54:08.000,200,11053830,5445,0,1752918847,13170.38226215999,29430.246678209995,53301.88552176 2025-07-19,09:54:09.000,200,11053843,5845,0,1752918848,13170.415943709995,26201.907268199997,53301.85757328 2025-07-19,09:54:10.000,200,11053839,5845,0,1752918849,13170.42941633,28968.72603885,53301.80167632001 2025-07-19,09:54:11.000,200,11053781,5765,0,1752918850,13170.476570499995,31735.650546449993,53301.70385664001 2025-07-19,09:54:12.000,200,11053753,5845,0,1752918851,13170.46983419,27584.953623330002,53301.6898824 2025-07-19,09:54:13.000,200,11053821,5765,0,1752918852,13170.48330680999,33118.739196359995,53301.613024080005 2025-07-19,09:54:14.000,200,11053844,5445,0,1752918853,13170.49004312,28506.94458168,53301.67590816001 2025-07-19,09:54:15.000,200,11053808,5485,0,1752918854,13170.48330680999,30351.34944618,53301.52219152 2025-07-19,09:54:16.000,200,11053791,6245,0,1752918855,13170.516988359996,32195.860047630005,53301.47328168 2025-07-19,09:54:17.000,200,11053860,5565,0,1752918856,13170.537197289996,28506.542781270007,53301.54315288 2025-07-19,09:54:18.000,200,11053838,5325,0,1752918857,13170.50351573999,25739.28696456,53301.45232032 2025-07-19,09:54:19.000,200,11053766,5245,0,1752918858,13170.44288894999,29428.315216589996,53301.4103976 2025-07-19,09:54:20.000,200,11053875,5884,0,1752918859,13170.46309787999,31272.642540660003,53301.375462 2025-07-19,09:54:21.000,200,11053811,5684,0,1752918860,13170.4092074,28505.584099590007,53301.34052640001 2025-07-19,09:54:22.000,200,11053779,5565,0,1752918861,13170.38899847,26660.60825556,53301.27065520001 2025-07-19,09:54:23.000,200,11053807,5884,0,1752918862,13170.314899059995,27121.402834530003,53301.26366808 2025-07-19,09:54:24.000,200,11053839,5884,0,1752918863,13170.30142643999,31271.465335949993,53301.179822640006 2025-07-19,09:54:25.000,200,11053804,5205,0,1752918864,13170.30816275,26198.49548928,53301.109951440005 2025-07-19,09:54:26.000,200,11053858,5645,0,1752918865,13170.26100857999,26198.072541479996,53301.061041600005 2025-07-19,09:54:27.000,200,11053814,5405,0,1752918866,13170.294690129995,27120.183335039997,53300.942260560005 2025-07-19,09:54:28.000,200,11053808,5245,0,1752918867,13170.2071181,25736.55190212,53300.86540224001 2025-07-19,09:54:29.000,200,11053791,5565,0,1752918868,13170.099337139989,29425.495564590005,53300.7815568 2025-07-19,09:54:30.000,200,11053859,5725,0,1752918869,13170.011765109994,28964.186399130005,53300.69771136001 2025-07-19,09:54:31.000,200,11053825,5805,0,1752918870,13169.944402009998,28041.666756029997,53300.655788640004 2025-07-19,09:54:32.000,200,11053773,5805,0,1752918871,13169.816412120002,30347.20455774,53300.59290456 2025-07-19,09:54:33.000,200,11053844,5365,0,1752918872,13169.722103779997,28963.671812639994,53300.48111064001 2025-07-19,09:54:34.000,200,11053802,5485,0,1752918873,13169.587377579992,29885.775557069996,53300.40425232 2025-07-19,09:54:35.000,200,11053833,5884,0,1752918874,13169.499805549996,31730.29320765,53300.285471279996 2025-07-19,09:54:36.000,200,11053802,5525,0,1752918875,13169.3313978,26196.43009419,53300.222587200005 2025-07-19,09:54:37.000,200,11053744,5365,0,1752918876,13169.196671599995,33574.648728240005,53300.11079328 2025-07-19,09:54:38.000,200,11053796,5285,0,1752918877,13169.04847278,28963.1219805,53300.0129736 2025-07-19,09:54:39.000,200,11053819,5925,0,1752918878,13168.96090074999,29885.366707530004,53299.86624408 2025-07-19,09:54:40.000,200,11053807,5925,0,1752918879,13168.799229309989,26196.211571160005,53299.76143728001 2025-07-19,09:54:41.000,200,11053860,5205,0,1752918880,13168.691448349993,31268.624536560004,53299.670604720006 2025-07-19,09:54:42.000,200,11053767,5965,0,1752918881,13168.583667389998,24812.558990849997,53299.481952480004 2025-07-19,09:54:43.000,200,11053811,6005,0,1752918882,13168.475886430002,28962.734278350006,53299.49592672001 2025-07-19,09:54:44.000,200,11053796,5205,0,1752918883,13168.388314399992,28501.551997229995,53299.32823584001 2025-07-19,09:54:45.000,200,11053814,5285,0,1752918884,13168.347896539992,31268.406013529995,53299.216441920005 2025-07-19,09:54:46.000,200,11053751,6084,0,1752918885,13168.219906649996,27118.160234730007,53299.08368664 2025-07-19,09:54:47.000,200,11053848,5325,0,1752918886,13168.10538937999,26195.915507700003,53299.02080256001 2025-07-19,09:54:48.000,200,11053847,5765,0,1752918887,13167.957190559995,27579.39185976,53298.87407304001 2025-07-19,09:54:49.000,200,11053730,5285,0,1752918888,13167.88309114999,33113.2267767,53298.73433064001 2025-07-19,09:54:50.000,200,11053827,5925,0,1752918889,13167.76183756999,28963.079685720004,53298.713369280005 2025-07-19,09:54:51.000,200,11053809,5645,0,1752918890,13167.620375059989,28041.01823607,53298.580614 2025-07-19,09:54:52.000,200,11053738,5165,0,1752918891,13167.512594099993,34958.336554199996,53298.405936 2025-07-19,09:54:53.000,200,11053809,6084,0,1752918892,13167.344186349997,29424.945732449996,53298.35702616 2025-07-19,09:54:54.000,200,11053786,5365,0,1752918893,13167.209460149992,33114.27709707001,53298.21728376 2025-07-19,09:54:55.000,200,11053862,5285,0,1752918894,13167.007370849991,28041.828886019997,53298.161386800006 2025-07-19,09:54:56.000,200,11053767,5845,0,1752918895,13166.88611726999,26197.438119779996,53298.06356712001 2025-07-19,09:54:57.000,200,11053773,5805,0,1752918896,13166.79180893,33114.75643790999,53297.98670880001 2025-07-19,09:54:58.000,200,11053813,5925,0,1752918897,13166.75139107,28964.658690840006,53297.874914880005 2025-07-19,09:54:59.000,200,11053766,5525,0,1752918898,13166.71097321,27120.267924600004,53297.81901792001 2025-07-19,09:55:00.000,200,11053806,5365,0,1752918899,13166.616664869995,32193.103837799994,53297.7421596 2025-07-19,09:55:01.000,200,11053837,6084,0,1752918900,13166.576247009994,29426.320312800002,53297.658314160006 2025-07-19,09:55:02.000,200,11053732,5365,0,1752918901,13166.52235652999,26659.621377360003,53297.48363616001 2025-07-19,09:55:03.000,200,11053832,5365,0,1752918902,13166.475202359994,28504.301157930007,53297.39979072 2025-07-19,09:55:04.000,200,11053805,5805,0,1752918903,13166.353948779994,29887.840952159997,53297.35088088 2025-07-19,09:55:05.000,200,11053651,5725,0,1752918904,13166.387630329999,26198.742208829994,53297.301971040004 2025-07-19,09:55:06.000,200,11053800,5605,0,1752918905,13166.320267229989,27121.092672810002,53297.2879968 2025-07-19,09:55:07.000,200,11053747,5925,0,1752918906,13166.333739849993,31732.753354019995,53297.14126728 2025-07-19,09:55:08.000,200,11053821,6045,0,1752918907,13166.333739849993,28504.639516170006,53297.134280160004 2025-07-19,09:55:09.000,200,11053716,5085,0,1752918908,13166.367421399998,28965.807699030003,53297.0434476 2025-07-19,09:55:10.000,200,11053724,5445,0,1752918909,13166.421311879989,31271.73320289,53296.99453776 2025-07-19,09:55:11.000,200,11053805,5925,0,1752918910,13166.54256545999,29427.123913620002,53297.02947336001 2025-07-19,09:55:12.000,200,11053798,5365,0,1752918911,13166.576247009994,28965.927534240007,53296.95960216001 2025-07-19,09:55:13.000,200,11053859,6005,0,1752918912,13166.677291659995,29888.263899960002,53296.82684688 2025-07-19,09:55:14.000,200,11053827,5884,0,1752918913,13166.79180893,30810.57206916,53296.88973096001 2025-07-19,09:55:15.000,200,11053841,5925,0,1752918914,13166.91306251,30810.550921770002,53296.86178248001 2025-07-19,09:55:16.000,200,11053812,4845,0,1752918915,13167.027579779991,28965.934583370006,53296.79191128001 2025-07-19,09:55:17.000,200,11053804,4565,0,1752918916,13167.276823250002,32655.075621480006,53296.798898400004 2025-07-19,09:55:18.000,200,11053851,6045,0,1752918917,13167.357658970002,34038.48853137001,53296.798898400004 2025-07-19,09:55:19.000,200,11053813,5884,0,1752918918,13167.593429819994,31732.654666200004,53296.77793704 2025-07-19,09:55:20.000,200,11053806,5325,0,1752918919,13167.707947089999,28504.55492661,53296.75697568 2025-07-19,09:55:21.000,200,11053792,5325,0,1752918920,13167.815728049995,31732.591224029995,53296.75697568 2025-07-19,09:55:22.000,200,11053787,5805,0,1752918921,13167.95045425,25276.426990499996,53296.7290272 2025-07-19,09:55:23.000,200,11053772,5445,0,1752918922,13168.09191676,24354.062428260004,53296.79191128001 2025-07-19,09:55:24.000,200,11053746,5405,0,1752918923,13168.219906649996,29887.897345200006,53296.70806584 2025-07-19,09:55:25.000,200,11053790,5245,0,1752918924,13168.280533439996,28043.351498100004,53296.73601432 2025-07-19,09:55:26.000,200,11053757,5085,0,1752918925,13168.395050710002,27120.902346300005,53296.72204008001 2025-07-19,09:55:27.000,200,11053756,5445,0,1752918926,13168.455677500002,27581.985939599996,53296.7290272 2025-07-19,09:55:28.000,200,11053736,5245,0,1752918927,13168.516304290002,32193.308262570004,53296.76396280001 2025-07-19,09:55:29.000,200,11053804,5525,0,1752918928,13168.630821559993,30809.7825666,53296.76396280001 2025-07-19,09:55:30.000,200,11053801,5965,0,1752918929,13168.704920969998,31731.921556679998,53296.73601432 2025-07-19,09:55:31.000,200,11053793,5965,0,1752918930,13168.832910859994,29887.17833394,53296.77793704 2025-07-19,09:55:32.000,200,11053801,5884,0,1752918931,13168.913746579994,25736.74222863,53296.75697568 2025-07-19,09:55:33.000,200,11053727,6084,0,1752918932,13169.035000159995,33114.883322249996,53296.77793704 2025-07-19,09:55:34.000,200,11053773,5845,0,1752918933,13169.136044809995,29425.615399799994,53296.70806584 2025-07-19,09:55:35.000,200,11053754,5365,0,1752918934,13169.216880529995,27580.907422710006,53296.72204008001 2025-07-19,09:55:36.000,200,11053849,6005,0,1752918935,13169.32466148999,27119.605306380006,53296.75697568 2025-07-19,09:55:37.000,200,11053801,5965,0,1752918936,13169.39202459,30808.64060754,53296.74300144001 2025-07-19,09:55:38.000,200,11053808,5405,0,1752918937,13169.466123999991,29425.093764179997,53296.70806584 2025-07-19,09:55:39.000,200,11053781,5725,0,1752918938,13169.526750789992,28963.74935307,53296.78492416 2025-07-19,09:55:40.000,200,11053880,5445,0,1752918939,13169.567168649992,23891.0614716,53296.80588552 2025-07-19,09:55:41.000,200,11053782,5245,0,1752918940,13169.681685919997,29885.789655329994,53296.70806584 2025-07-19,09:55:42.000,200,11053835,5725,0,1752918941,13169.715367470002,28041.088727370006,53296.76396280001 2025-07-19,09:55:43.000,200,11053867,5765,0,1752918942,13169.816412120002,35880.26407038,53296.69409160001 2025-07-19,09:55:44.000,200,11053775,5925,0,1752918943,13169.796203190002,28501.81986417,53296.71505296 2025-07-19,09:55:45.000,200,11053780,4365,0,1752918944,13169.843357359998,28962.81181878,53296.69409160001 2025-07-19,09:55:46.000,200,11053826,5684,0,1752918945,13169.951138319993,27117.955809959996,53296.73601432 2025-07-19,09:55:47.000,200,11053829,5925,0,1752918946,13169.957874629989,28962.452313150003,53296.64518176001 2025-07-19,09:55:48.000,200,11053816,4565,0,1752918947,13169.937665699988,25734.387819209995,53296.63819464 2025-07-19,09:55:49.000,200,11053742,5565,0,1752918948,13169.917456769988,35417.95392846,53296.56832344 2025-07-19,09:55:50.000,200,11053849,5725,0,1752918949,13169.877038909988,33573.18955833001,53296.631207520004 2025-07-19,09:55:51.000,200,11053775,5805,0,1752918950,13169.890511529993,25733.67585708,53296.59627192001 2025-07-19,09:55:52.000,200,11053827,5884,0,1752918951,13169.802939499998,28961.38084539,53296.54736208 2025-07-19,09:55:53.000,200,11053817,5884,0,1752918952,13169.796203190002,29422.471487820003,53296.52640072001 2025-07-19,09:55:54.000,200,11053829,6045,0,1752918953,13169.789466879993,29883.562130250008,53296.42858104001 2025-07-19,09:55:55.000,200,11053792,5725,0,1752918954,13169.722103779997,29883.456393300003,53296.39364544 2025-07-19,09:55:56.000,200,11053808,4765,0,1752918955,13169.654740680002,30805.665874679995,53296.33774848001 2025-07-19,09:55:57.000,200,11053797,6045,0,1752918956,13169.567168649992,29883.385901999995,53296.35172272 2025-07-19,09:55:58.000,200,11053767,5044,0,1752918957,13169.452651380001,29422.288210440005,53296.35870984001 2025-07-19,09:55:59.000,200,11053799,5245,0,1752918958,13169.32466148999,29883.47049156,53296.25390304 2025-07-19,09:56:00.000,200,11053796,4445,0,1752918959,13169.196671599995,30805.708169460006,53296.21896744001 2025-07-19,09:56:01.000,200,11053809,6124,0,1752918960,13169.02826385,30344.680969199995,53296.18403184 2025-07-19,09:56:02.000,200,11053785,5965,0,1752918961,13168.94069181999,34033.74446688,53296.05127656001 2025-07-19,09:56:03.000,200,11053793,6005,0,1752918962,13168.792492999994,29883.583277640006,53295.960444000004 2025-07-19,09:56:04.000,200,11053809,6084,0,1752918963,13168.698184659988,28961.437238430008,53295.92550840001 2025-07-19,09:56:05.000,200,11053772,4805,0,1752918964,13168.570194769993,34033.94889165,53295.792753120004 2025-07-19,09:56:06.000,200,11053770,4605,0,1752918965,13168.428732259992,28039.263002699998,53295.6809592 2025-07-19,09:56:07.000,200,11053828,5325,0,1752918966,13168.347896539992,32189.487634110003,53295.63204936 2025-07-19,09:56:08.000,200,11053799,6005,0,1752918967,13168.19296141,34495.159369290006,53295.5412168 2025-07-19,09:56:09.000,200,11053792,5805,0,1752918968,13168.098653069996,33111.76055766,53295.39448728 2025-07-19,09:56:10.000,200,11053877,5925,0,1752918969,13168.03128997,31728.411089939997,53295.3665388 2025-07-19,09:56:11.000,200,11053851,5645,0,1752918970,13167.92350900999,26655.97697715,53295.25474488001 2025-07-19,09:56:12.000,200,11053828,5565,0,1752918971,13167.80225542999,23428.166251889998,53295.13596384001 2025-07-19,09:56:13.000,200,11053759,5965,0,1752918972,13167.728156019999,34034.181512940006,53295.01019568 2025-07-19,09:56:14.000,200,11053848,5365,0,1752918973,13167.593429819994,28500.649708590005,53294.94032448 2025-07-19,09:56:15.000,200,11053704,5285,0,1752918974,13167.478912549988,32189.734353659995,53294.87744040001 2025-07-19,09:56:16.000,200,11053844,5565,0,1752918975,13167.350922659993,33112.063670250005,53294.786607840004 2025-07-19,09:56:17.000,200,11053775,5884,0,1752918976,13167.222932769997,28039.643655720007,53294.6678268 2025-07-19,09:56:18.000,200,11053789,5725,0,1752918977,13167.202723839997,29423.021319959997,53294.66083968001 2025-07-19,09:56:19.000,200,11053848,5325,0,1752918978,13167.209460149992,32651.057617380007,53294.5280844 2025-07-19,09:56:20.000,200,11053852,5525,0,1752918979,13167.162305979997,23428.427069700003,53294.451226080004 2025-07-19,09:56:21.000,200,11053725,5925,0,1752918980,13167.135360740001,29884.365731070007,53294.29052232 2025-07-19,09:56:22.000,200,11053803,5365,0,1752918981,13167.115151810001,29423.29623603,53294.24859960001 2025-07-19,09:56:23.000,200,11053829,5805,0,1752918982,13167.061261329996,36340.40308026,53294.15776704001 2025-07-19,09:56:24.000,200,11053779,5805,0,1752918983,13167.074733950001,31729.108953810006,53294.09488296 2025-07-19,09:56:25.000,200,11053842,5285,0,1752918984,13167.041052399996,28962.367723589996,53293.94116632001 2025-07-19,09:56:26.000,200,11053824,5684,0,1752918985,13167.020843469996,23889.91951254,53293.78744968 2025-07-19,09:56:27.000,200,11053796,5325,0,1752918986,13167.027579779991,34034.96396637001,53293.82238528001 2025-07-19,09:56:28.000,200,11053785,5725,0,1752918987,13166.980425609996,28501.298228550004,53293.79443680001 2025-07-19,09:56:29.000,200,11053838,5445,0,1752918988,13167.000634539996,25734.50060529,53293.69661712 2025-07-19,09:56:30.000,200,11053779,5925,0,1752918989,13166.993898230001,31729.264034670006,53293.731552720004 2025-07-19,09:56:31.000,200,11053793,5845,0,1752918990,13166.95348037,28962.522804449996,53293.584823200006 2025-07-19,09:56:32.000,200,11053776,5605,0,1752918991,13166.987161919991,29884.809826259996,53293.514952000005 2025-07-19,09:56:33.000,200,11053773,6005,0,1752918992,13167.054525020001,29423.62754514,53293.5498876 2025-07-19,09:56:34.000,200,11053809,5845,0,1752918993,13167.074733950001,29884.802777129997,53293.54290048 2025-07-19,09:56:35.000,200,11053823,5884,0,1752918994,13167.135360740001,27117.991055610008,53293.4800164 2025-07-19,09:56:36.000,200,11053781,6005,0,1752918995,13167.155569670002,29423.6416434,53293.42411944 2025-07-19,09:56:37.000,200,11053826,5405,0,1752918996,13167.195987530002,33112.824976289994,53293.42411944 2025-07-19,09:56:38.000,200,11053803,6205,0,1752918997,13167.243141699997,29423.669839919996,53293.40315808 2025-07-19,09:56:39.000,200,11053816,5405,0,1752918998,13167.290295869992,28040.249880899995,53293.34027400001 2025-07-19,09:56:40.000,200,11053771,6005,0,1752918999,13167.303768489997,32190.404021010007,53293.28437704 2025-07-19,09:56:41.000,200,11053817,5725,0,1752919000,13167.404813139998,26195.520756419995,53293.228480080004 2025-07-19,09:56:42.000,200,11053883,5845,0,1752919001,13167.465439929998,33573.59840787,53293.24245432001 2025-07-19,09:56:43.000,200,11053775,5805,0,1752919002,13167.539539339989,29884.422124110002,53293.22149296001 2025-07-19,09:56:44.000,200,11053828,5445,0,1752919003,13167.573220889994,38184.70220781,53293.2354672 2025-07-19,09:56:45.000,200,11053771,5845,0,1752919004,13167.68100184999,25272.817835940004,53293.249441440006 2025-07-19,09:56:46.000,200,11053764,5485,0,1752919005,13167.78204649999,29422.873288229996,53293.109699040004 2025-07-19,09:56:47.000,200,11053863,5965,0,1752919006,13167.86961853,28039.375788780002,53293.18655736 2025-07-19,09:56:48.000,200,11053680,5485,0,1752919007,13167.936981629995,27578.038426800005,53293.15162176001 2025-07-19,09:56:49.000,200,11053780,5365,0,1752919008,13167.997608419995,29422.478536950002,53293.18655736 2025-07-19,09:56:50.000,200,11053801,5125,0,1752919009,13168.078444139996,27116.595327870004,53293.12367328001 2025-07-19,09:56:51.000,200,11053787,5205,0,1752919010,13168.186225099991,26655.272064150005,53293.11668616 2025-07-19,09:56:52.000,200,11053797,5044,0,1752919011,13168.253588200001,24349.501641149996,53293.130660400006 2025-07-19,09:56:53.000,200,11053813,5805,0,1752919012,13168.361369159997,24810.45835011,53293.109699040004 2025-07-19,09:56:54.000,200,11053784,5645,0,1752919013,13168.415259640002,29882.885413769996,53293.13764752 2025-07-19,09:56:55.000,200,11053795,5965,0,1752919014,13168.536513220002,28499.373816060004,53293.08873768 2025-07-19,09:56:56.000,200,11053812,4645,0,1752919015,13168.603876319998,30343.863270119997,53293.165596 2025-07-19,09:56:57.000,200,11053810,5645,0,1752919016,13168.664503109998,26654.83501809,53293.0957248 2025-07-19,09:56:58.000,200,11053796,5684,0,1752919017,13168.725129899998,27576.97400817,53293.11668616 2025-07-19,09:56:59.000,200,11053744,5365,0,1752919018,13168.792492999994,29882.723283779997,53293.06777632 2025-07-19,09:57:00.000,200,11053775,6005,0,1752919019,13168.812701929994,26193.673884360003,53293.011879360005 2025-07-19,09:57:01.000,200,11053848,5285,0,1752919020,13168.846383479999,33571.79383059,53293.04681496 2025-07-19,09:57:02.000,200,11053842,5365,0,1752919021,13168.893537649994,29421.611493959994,53293.130660400006 2025-07-19,09:57:03.000,200,11053781,5925,0,1752919022,13168.846383479999,31266.12914454,53293.109699040004 2025-07-19,09:57:04.000,200,11053763,5725,0,1752919023,13168.826174549999,26654.976000690003,53293.060789200004 2025-07-19,09:57:05.000,200,11053770,5445,0,1752919024,13168.853119789994,25271.619483839997,53292.990918 2025-07-19,09:57:06.000,200,11053752,5405,0,1752919025,13168.866592409999,30805.172435579996,53292.99790512 2025-07-19,09:57:07.000,200,11053698,5445,0,1752919026,13168.907010269999,27577.241875110005,53293.03284072001 2025-07-19,09:57:08.000,200,11053838,5605,0,1752919027,13168.853119789994,27116.193527459996,53293.01886648 2025-07-19,09:57:09.000,200,11053814,5245,0,1752919028,13168.893537649994,25732.928649299996,53292.87912408 2025-07-19,09:57:10.000,200,11053775,5925,0,1752919029,13168.853119789994,29421.963950460005,53292.844188480005 2025-07-19,09:57:11.000,200,11053821,5965,0,1752919030,13168.812701929994,27116.369755709995,53292.893098320004 2025-07-19,09:57:12.000,200,11053811,6124,0,1752919031,13168.805965619998,31727.635685639994,53292.844188480005 2025-07-19,09:57:13.000,200,11053836,5445,0,1752919032,13168.792492999994,31266.474551909996,53292.87912408 2025-07-19,09:57:14.000,200,11053812,5645,0,1752919033,13168.846383479999,28960.831013250005,53292.76733016001 2025-07-19,09:57:15.000,200,11053767,5565,0,1752919034,13168.846383479999,34033.27217517,53292.7813044 2025-07-19,09:57:16.000,200,11053783,6005,0,1752919035,13168.873328719994,33572.11104144,53292.80226576 2025-07-19,09:57:17.000,200,11053830,5605,0,1752919036,13168.907010269999,26193.991095210004,53292.76034304 2025-07-19,09:57:18.000,200,11053852,5325,0,1752919037,13168.90027395999,27577.354661189995,53292.83021424 2025-07-19,09:57:19.000,200,11053780,5485,0,1752919038,13168.933955509994,28499.493651269993,53292.64854912001 2025-07-19,09:57:20.000,200,11053882,5325,0,1752919039,13169.035000159995,34494.045606750005,53292.76733016001 2025-07-19,09:57:21.000,200,11053773,5884,0,1752919040,13169.04847278,29882.807873340003,53292.676497600005 2025-07-19,09:57:22.000,200,11053789,6045,0,1752919041,13169.075418019995,32649.35877705,53292.64854912001 2025-07-19,09:57:23.000,200,11053844,5565,0,1752919042,13169.115835879995,28038.043503210007,53292.59963928001 2025-07-19,09:57:24.000,200,11053850,5725,0,1752919043,13169.16972636,29882.413122059996,53292.64854912001 2025-07-19,09:57:25.000,200,11053785,5884,0,1752919044,13169.26403469999,28498.993163039995,53292.61361352 2025-07-19,09:57:26.000,200,11053813,5965,0,1752919045,13169.24382576999,31265.64275457,53292.557716560004 2025-07-19,09:57:27.000,200,11053862,5445,0,1752919046,13169.30445255999,30343.36278189,53292.57169080001 2025-07-19,09:57:28.000,200,11053831,5925,0,1752919047,13169.297716249996,24809.760486240004,53292.52278096 2025-07-19,09:57:29.000,200,11053836,5365,0,1752919048,13169.31118887,32648.73845361,53292.48784536 2025-07-19,09:57:30.000,200,11053822,5565,0,1752919049,13169.31118887,27115.291238820006,53292.459896880006 2025-07-19,09:57:31.000,200,11053798,5445,0,1752919050,13169.365079349991,28498.577264370004,53292.3970128 2025-07-19,09:57:32.000,200,11053825,5085,0,1752919051,13169.365079349991,31726.44438267,53292.37605144 2025-07-19,09:57:33.000,200,11053812,5285,0,1752919052,13169.37181566,31726.3104492,53292.34810296 2025-07-19,09:57:34.000,200,11053837,6005,0,1752919053,13169.39202459,35415.23296428,53292.3271416 2025-07-19,09:57:35.000,200,11053825,5965,0,1752919054,13169.344870419991,28037.268098910004,53292.25028328 2025-07-19,09:57:36.000,200,11053745,6084,0,1752919055,13169.358343039996,32187.394042500004,53292.18041208 2025-07-19,09:57:37.000,200,11053854,5565,0,1752919056,13169.378551969996,32187.246010770003,53292.14547648001 2025-07-19,09:57:38.000,200,11053886,5605,0,1752919057,13169.338134109996,29420.497731419993,53292.04765680001 2025-07-19,09:57:39.000,200,11053818,5445,0,1752919058,13169.344870419991,30803.819002620003,53291.94983712001 2025-07-19,09:57:40.000,200,11053812,5565,0,1752919059,13169.35160673,28498.28120091,53291.956824240006 2025-07-19,09:57:41.000,200,11053822,5565,0,1752919060,13169.365079349991,32648.336653200007,53291.89394016 2025-07-19,09:57:42.000,200,11053828,5565,0,1752919061,13169.344870419991,26192.531925300005,53291.81009472001 2025-07-19,09:57:43.000,200,11053873,6245,0,1752919062,13169.378551969996,30342.509837160003,53291.75419776 2025-07-19,09:57:44.000,200,11053837,5805,0,1752919063,13169.3313978,30803.600479589993,53291.68432656 2025-07-19,09:57:45.000,200,11053798,5565,0,1752919064,13169.317925179996,24347.922636029994,53291.5585584 2025-07-19,09:57:46.000,200,11053782,5445,0,1752919065,13169.29097994,34492.50889641,53291.4886872 2025-07-19,09:57:47.000,200,11053768,5405,0,1752919066,13169.22361683999,33570.20072721,53291.46772584 2025-07-19,09:57:48.000,200,11053807,5884,0,1752919067,13169.14278111999,28497.787761810003,53291.383880400004 2025-07-19,09:57:49.000,200,11053787,6005,0,1752919068,13169.16299004999,30803.325563520004,53291.34195768 2025-07-19,09:57:50.000,200,11053784,5365,0,1752919069,13169.12257218999,29881.024443450005,53291.27907360001 2025-07-19,09:57:51.000,200,11053817,5925,0,1752919070,13169.035000159995,33569.90466375,53291.15330544 2025-07-19,09:57:52.000,200,11053870,5485,0,1752919071,13169.06194539999,28036.49974374,53291.13933120001 2025-07-19,09:57:53.000,200,11053825,5925,0,1752919072,13168.994582299994,23886.514782750004,53291.048498640004 2025-07-19,09:57:54.000,200,11053781,5725,0,1752919073,13168.947428129999,28497.64677921,53290.95766608 2025-07-19,09:57:55.000,200,11053809,5925,0,1752919074,13168.873328719994,27575.402052179998,53290.88779488 2025-07-19,09:57:56.000,200,11053844,5285,0,1752919075,13168.758811449989,35414.39411781001,53290.831897920005 2025-07-19,09:57:57.000,200,11053774,5245,0,1752919076,13168.698184659988,31725.323571,53290.75503960001 2025-07-19,09:57:58.000,200,11053800,5485,0,1752919077,13168.664503109998,28036.330564620002,53290.69215552 2025-07-19,09:57:59.000,200,11053794,5285,0,1752919078,13168.597140010002,30803.04359832,53290.59433584 2025-07-19,09:58:00.000,200,11053815,5925,0,1752919079,13168.475886430002,26652.903556470003,53290.4755548 2025-07-19,09:58:01.000,200,11053875,5645,0,1752919080,13168.435468570002,33569.58040377,53290.42664496 2025-07-19,09:58:02.000,200,11053873,5925,0,1752919081,13168.395050710002,26191.728324480006,53290.31485104 2025-07-19,09:58:03.000,200,11053817,5965,0,1752919082,13168.395050710002,32647.385020650006,53290.25196696001 2025-07-19,09:58:04.000,200,11053862,5565,0,1752919083,13168.347896539992,30341.854268070005,53290.23799272 2025-07-19,09:58:05.000,200,11053774,5765,0,1752919084,13168.294006060001,34030.80497967001,53290.161134400005 2025-07-19,09:58:06.000,200,11053806,5684,0,1752919085,13168.233379270001,28497.33661749,53290.01440488001 2025-07-19,09:58:07.000,200,11053834,5205,0,1752919086,13168.19296141,30802.88851746,53289.97946928 2025-07-19,09:58:08.000,200,11053771,5805,0,1752919087,13168.226642959991,27113.9237076,53289.9515208 2025-07-19,09:58:09.000,200,11053853,5805,0,1752919088,13168.179488789996,30802.803927900008,53289.85370112 2025-07-19,09:58:10.000,200,11053814,5605,0,1752919089,13168.219906649996,27574.929760469997,53289.83273976 2025-07-19,09:58:11.000,200,11053841,5565,0,1752919090,13168.233379270001,28497.18858576,53289.8117784 2025-07-19,09:58:12.000,200,11053829,5765,0,1752919091,13168.219906649996,27574.957956989994,53289.69299736 2025-07-19,09:58:13.000,200,11053797,5805,0,1752919092,13168.206434029991,28958.194638629997,53289.61613904 2025-07-19,09:58:14.000,200,11053792,4685,0,1752919093,13168.327687609992,26652.529952580007,53289.58120344001 2025-07-19,09:58:15.000,200,11053795,5884,0,1752919094,13168.334423920001,28958.074803419993,53289.61613904 2025-07-19,09:58:16.000,200,11053865,5245,0,1752919095,13168.354632850002,28957.898575169995,53289.539280720004 2025-07-19,09:58:17.000,200,11053836,5605,0,1752919096,13168.395050710002,28957.884476909996,53289.55325496001 2025-07-19,09:58:18.000,200,11053812,5605,0,1752919097,13168.428732259992,34491.120217799995,53289.44844816 2025-07-19,09:58:19.000,200,11053754,5165,0,1752919098,13168.509567979992,33107.693209649995,53289.41351256001 2025-07-19,09:58:20.000,200,11053804,5605,0,1752919099,13168.529776909993,28496.54711493,53289.43447392001 2025-07-19,09:58:21.000,200,11053837,5725,0,1752919100,13168.563458459997,25268.602456199995,53289.31569288001 2025-07-19,09:58:22.000,200,11053806,5445,0,1752919101,13168.563458459997,28035.174507300006,53289.37857696 2025-07-19,09:58:23.000,200,11053826,4845,0,1752919102,13168.597140010002,31724.06882586,53289.35062848 2025-07-19,09:58:24.000,200,11053842,5565,0,1752919103,13168.583667389998,29418.36184503,53289.29473152001 2025-07-19,09:58:25.000,200,11053835,5925,0,1752919104,13168.583667389998,28957.306448250005,53289.224860320006 2025-07-19,09:58:26.000,200,11053735,6205,0,1752919105,13168.536513220002,29879.579371800006,53289.23883456 2025-07-19,09:58:27.000,200,11053809,5725,0,1752919106,13168.509567979992,26190.66390585,53289.24582168001 2025-07-19,09:58:28.000,200,11053815,5565,0,1752919107,13168.516304290002,28035.118114259996,53289.13402776 2025-07-19,09:58:29.000,200,11053801,5805,0,1752919108,13168.502831669997,25729.50982125,53289.08511792 2025-07-19,09:58:30.000,200,11053817,5725,0,1752919109,13168.482622739997,29879.508880499998,53289.07813080001 2025-07-19,09:58:31.000,200,11053786,5285,0,1752919110,13168.448941189992,27112.873387230007,53289.02223384 2025-07-19,09:58:32.000,200,11053814,5445,0,1752919111,13168.395050710002,31723.89259761,53288.98031112001 2025-07-19,09:58:33.000,200,11053804,5525,0,1752919112,13168.395050710002,27573.830096189995,53288.88249144001 2025-07-19,09:58:34.000,200,11053778,5445,0,1752919113,13168.347896539992,29879.248062690007,53288.85454296 2025-07-19,09:58:35.000,200,11053814,5325,0,1752919114,13168.347896539992,22040.298291839994,53288.85454296 2025-07-19,09:58:36.000,200,11053764,5405,0,1752919115,13168.320951299997,32184.658980060005,53288.73576192 2025-07-19,09:58:37.000,200,11053806,5365,0,1752919116,13168.347896539992,28495.792858019995,53288.71480056001 2025-07-19,09:58:38.000,200,11053782,5405,0,1752919117,13168.307478679992,25729.03752954,53288.67986496 2025-07-19,09:58:39.000,200,11053768,5405,0,1752919118,13168.287269749992,31262.238024780003,53288.59601952001 2025-07-19,09:58:40.000,200,11053768,5365,0,1752919119,13168.287269749992,26190.001287630002,53288.554096800006 2025-07-19,09:58:41.000,200,11053824,5565,0,1752919120,13168.294006060001,28034.406152130003,53288.51217408 2025-07-19,09:58:42.000,200,11053812,5445,0,1752919121,13168.260324509996,27112.119130320003,53288.46326424 2025-07-19,09:58:43.000,200,11053786,5605,0,1752919122,13168.240115579996,30800.893613670007,53288.35845744001 2025-07-19,09:58:44.000,200,11053732,5485,0,1752919123,13168.199697719996,26650.901603549995,53288.28159912 2025-07-19,09:58:45.000,200,11053741,5925,0,1752919124,13168.186225099991,30339.690185159998,53288.25365064 2025-07-19,09:58:46.000,200,11053725,6124,0,1752919125,13168.145807239991,24345.28626141,53288.16980520001 2025-07-19,09:58:47.000,200,11053764,5645,0,1752919126,13168.179488789996,28034.10303954,53288.16980520001 2025-07-19,09:58:48.000,200,11053758,5245,0,1752919127,13168.145807239991,30339.605595600005,53288.05801128 2025-07-19,09:58:49.000,200,11053701,5005,0,1752919128,13168.166016169991,30800.63984499,53288.0649984 2025-07-19,09:58:50.000,200,11053752,5445,0,1752919129,13168.10538937999,29417.191689450003,53287.883333280006 2025-07-19,09:58:51.000,200,11053732,5165,0,1752919130,13168.078444139996,29417.135296409993,53287.84839768 2025-07-19,09:58:52.000,200,11053752,5485,0,1752919131,13168.078444139996,24344.940854040004,53287.750578 2025-07-19,09:58:53.000,200,11053709,6005,0,1752919132,13168.038026279995,30339.20379519,53287.74359088 2025-07-19,09:58:54.000,200,11053748,5445,0,1752919133,13167.99087211,31722.4334277,53287.63878408001 2025-07-19,09:58:55.000,200,11053710,5485,0,1752919134,13167.957190559995,26650.35882054,53287.54096440001 2025-07-19,09:58:56.000,200,11053766,5525,0,1752919135,13167.88982746,30800.15345502,53287.46410608 2025-07-19,09:58:57.000,200,11053803,5765,0,1752919136,13167.835936979995,27572.462564970003,53287.40820912 2025-07-19,09:58:58.000,200,11053794,5605,0,1752919137,13167.80899174,32644.57946691,53287.25449248001 2025-07-19,09:58:59.000,200,11053717,6084,0,1752919138,13167.76857388,27111.35077515,53287.212569760006 2025-07-19,09:59:00.000,200,11053819,5765,0,1752919139,13167.734892329994,25728.008356560007,53287.10776296 2025-07-19,09:59:01.000,200,11053814,5565,0,1752919140,13167.68100184999,32183.411284050002,53287.06584024001 2025-07-19,09:59:02.000,200,11053822,5485,0,1752919141,13167.600166129989,28955.727443130003,53286.94705920001 2025-07-19,09:59:03.000,200,11053784,5325,0,1752919142,13167.519330409988,38177.864551709994,53286.86321376 2025-07-19,09:59:04.000,200,11053770,5405,0,1752919143,13167.458703619988,30800.280339360004,53286.72347136 2025-07-19,09:59:05.000,200,11053752,5645,0,1752919144,13167.371131589993,28033.658944349998,53286.58372896001 2025-07-19,09:59:06.000,200,11053813,5884,0,1752919145,13167.256614320002,28494.805979819997,53286.48590928001 2025-07-19,09:59:07.000,200,11053831,5645,0,1752919146,13167.216196460002,31261.497866129997,53286.31123128 2025-07-19,09:59:08.000,200,11053864,5485,0,1752919147,13167.115151810001,27572.716333649994,53286.34616688001 2025-07-19,09:59:09.000,200,11053835,5765,0,1752919148,13167.094942880001,28956.016457460006,53286.19245024 2025-07-19,09:59:10.000,200,11053845,5845,0,1752919149,13167.014107160001,30800.442469350004,53286.0736692 2025-07-19,09:59:11.000,200,11053787,5845,0,1752919150,13166.946744059991,29878.310528400005,53285.850081360004 2025-07-19,09:59:12.000,200,11053886,5445,0,1752919151,13166.818754169995,27111.68913339,53285.752261680005 2025-07-19,09:59:13.000,200,11053673,6165,0,1752919152,13166.80528154999,26650.69717878,53285.67540336001 2025-07-19,09:59:14.000,200,11053811,5765,0,1752919153,13166.75139107,28034.032548240008,53285.55662232001 2025-07-19,09:59:15.000,200,11053838,5525,0,1752919154,13166.72444582999,23884.125127680003,53285.4448284 2025-07-19,09:59:16.000,200,11053703,6045,0,1752919155,13166.62340117999,34489.62580224,53285.38893144001 2025-07-19,09:59:17.000,200,11053865,6005,0,1752919156,13166.56277438999,32184.0809514,53285.18630496 2025-07-19,09:59:18.000,200,11053807,5925,0,1752919157,13166.50214759999,26650.922750939993,53285.12342088001 2025-07-19,09:59:19.000,200,11053824,5565,0,1752919158,13166.475202359994,29878.67708316,53284.99765272 2025-07-19,09:59:20.000,200,11053816,5565,0,1752919159,13166.421311879989,28956.538093080002,53284.97669136001 2025-07-19,09:59:21.000,200,11053772,5365,0,1752919160,13166.327003539998,30339.894609929994,53284.87188456 2025-07-19,09:59:22.000,200,11053796,5605,0,1752919161,13166.279849369988,28034.469594299997,53284.82297472 2025-07-19,09:59:23.000,200,11053915,5884,0,1752919162,13166.199013650003,31262.223926520004,53284.697206560006 2025-07-19,09:59:24.000,200,11053857,5805,0,1752919163,13166.192277339993,28956.72137046,53284.627335360005 2025-07-19,09:59:25.000,200,11053842,5485,0,1752919164,13166.097969000002,27573.44944317,53284.529515680006 2025-07-19,09:59:26.000,200,11053762,4685,0,1752919165,13166.030605899992,28495.665973680007,53284.3967604 2025-07-19,09:59:27.000,200,11053816,5645,0,1752919166,13165.996924350002,28495.785808889996,53284.3967604 2025-07-19,09:59:28.000,200,11053860,5085,0,1752919167,13165.996924350002,28034.7515595,53284.291953600004 2025-07-19,09:59:29.000,200,11053791,6084,0,1752919168,13165.956506490002,28956.989237400005,53284.13124984 2025-07-19,09:59:30.000,200,11053789,6005,0,1752919169,13165.976715420002,27112.563225510006,53284.05439152 2025-07-19,09:59:31.000,200,11053830,5205,0,1752919170,13165.983451729997,28495.9056441,53283.97054608001 2025-07-19,09:59:32.000,200,11053853,6284,0,1752919171,13165.983451729997,28034.836149060007,53283.92862336001 2025-07-19,09:59:33.000,200,11053854,5485,0,1752919172,13166.017133280002,28495.9056441,53283.837790800004 2025-07-19,09:59:34.000,200,11053811,5684,0,1752919173,13166.003660659997,29418.16446939,53283.83080368001 2025-07-19,09:59:35.000,200,11053715,5884,0,1752919174,13166.097969000002,26651.5007796,53283.71202264001 2025-07-19,09:59:36.000,200,11053832,4605,0,1752919175,13166.172068409993,31262.639825189995,53283.621190080004 2025-07-19,09:59:37.000,200,11053772,5405,0,1752919176,13166.185541029998,30801.535084500007,53283.59324160001 2025-07-19,09:59:38.000,200,11053784,5245,0,1752919177,13166.205749959998,32645.946998130006,53283.51638328001 2025-07-19,09:59:39.000,200,11053794,5365,0,1752919178,13166.279849369988,24807.08181684,53283.44651208001 2025-07-19,09:59:40.000,200,11053849,5925,0,1752919179,13166.313530919993,31723.596534149998,53283.355679520006 2025-07-19,09:59:41.000,200,11053788,5285,0,1752919180,13166.428048189999,31723.610632409996,53283.34869240001 2025-07-19,09:59:42.000,200,11053906,5445,0,1752919181,13166.515620219994,26190.325547610002,53283.27183408 2025-07-19,09:59:43.000,200,11053749,5725,0,1752919182,13166.52235652999,31723.533091980004,53283.29279544 2025-07-19,09:59:44.000,200,11053802,5605,0,1752919183,13166.60319224999,29879.198718779997,53283.2438856 2025-07-19,09:59:45.000,200,11053791,5925,0,1752919184,13166.71097321,28495.856300190004,53283.187988640006 2025-07-19,09:59:46.000,200,11053803,6045,0,1752919185,13166.75139107,28495.89154584,53283.139078800006 2025-07-19,09:59:47.000,200,11053834,5365,0,1752919186,13166.78507261999,28957.010384790003,53283.09715608 2025-07-19,09:59:48.000,200,11053839,6005,0,1752919187,13166.91306251,27573.75960489,53283.139078800006 2025-07-19,09:59:49.000,200,11053850,5405,0,1752919188,13166.940007749996,32184.905699609997,53283.13209168001 2025-07-19,09:59:50.000,200,11053796,5365,0,1752919189,13167.020843469996,31723.786860659995,53283.09715608 2025-07-19,09:59:51.000,200,11053800,5365,0,1752919190,13167.061261329996,30801.577379280003,53283.06222048001 2025-07-19,09:59:52.000,200,11053784,5405,0,1752919191,13167.061261329996,34490.42940306,53283.01331064001 2025-07-19,09:59:53.000,200,11053780,5285,0,1752919192,13167.142097049997,28496.018430180004,53282.96440080001 2025-07-19,09:59:54.000,200,11053810,5525,0,1752919193,13167.195987530002,28495.877447580002,53282.97837504 2025-07-19,09:59:55.000,200,11053793,5725,0,1752919194,13167.263350629997,32184.72947136,53282.97837504 2025-07-19,09:59:56.000,200,11053834,5445,0,1752919195,13167.371131589993,31262.57638302,53282.901516720005 2025-07-19,09:59:57.000,200,11053850,5684,0,1752919196,13167.425022069998,30340.3105086,53282.95741368 2025-07-19,09:59:58.000,200,11053811,6045,0,1752919197,13167.492385169993,28495.849251060004,53282.92247808001 2025-07-19,09:59:59.000,200,11053893,5884,0,1752919198,13167.478912549988,30801.380003640006,53282.852606880006 2025-07-19,10:00:00.000,200,11053814,5725,0,1752919199,13167.600166129989,27573.5974749,53282.852606880006 2025-07-19,10:00:01.000,200,11053781,5925,0,1752919200,13167.640583989989,33567.98730039,53282.91549096 2025-07-19,10:00:02.000,200,11053810,5525,0,1752919201,13167.707947089999,29418.00938853,53282.83863264 2025-07-19,10:00:03.000,200,11053774,5405,0,1752919202,13167.76857388,30801.365905380007,53282.852606880006 2025-07-19,10:00:04.000,200,11053842,5365,0,1752919203,13167.78204649999,29418.044634179998,53282.83863264 2025-07-19,10:00:05.000,200,11053818,4645,0,1752919204,13167.856145909995,25729.241954309997,53282.72683872001 2025-07-19,10:00:06.000,200,11053852,5525,0,1752919205,13167.876354839995,26190.374891519998,53282.79670992001 2025-07-19,10:00:07.000,200,11053830,5085,0,1752919206,13167.97066318,28034.786805149997,53282.81068416 2025-07-19,10:00:08.000,200,11053851,6045,0,1752919207,13167.977399489995,29418.079879829995,53282.75478720001 2025-07-19,10:00:09.000,200,11053794,5485,0,1752919208,13168.0514989,27112.450439430002,53282.74780008 2025-07-19,10:00:10.000,200,11053755,5805,0,1752919209,13168.098653069996,30801.408200160004,53282.74780008 2025-07-19,10:00:11.000,200,11053819,5845,0,1752919210,13168.179488789996,29879.156424,53282.72683872001 2025-07-19,10:00:12.000,200,11053738,5525,0,1752919211,13168.253588200001,31723.55423937,53282.74780008 2025-07-19,10:00:13.000,200,11053769,6084,0,1752919212,13168.267060819991,30340.232968170007,53282.76876144 2025-07-19,10:00:14.000,200,11053825,5125,0,1752919213,13168.300742369996,27112.492734209998,53282.76177432 2025-07-19,10:00:15.000,200,11053806,5245,0,1752919214,13168.401787019997,25729.164413880004,53282.74081296 2025-07-19,10:00:16.000,200,11053845,5965,0,1752919215,13168.482622739997,36334.615744530005,53282.74780008 2025-07-19,10:00:17.000,200,11053795,5085,0,1752919216,13168.502831669997,32184.616685279994,53282.74780008 2025-07-19,10:00:18.000,200,11053805,5805,0,1752919217,13168.496095360002,30801.344757989995,53282.67094176 2025-07-19,10:00:19.000,200,11053810,5485,0,1752919218,13168.597140010002,34951.38611202,53282.7198516 2025-07-19,10:00:20.000,200,11053805,6124,0,1752919219,13168.590403699993,28495.88449671,53282.74081296 2025-07-19,10:00:21.000,200,11053803,6084,0,1752919220,13168.637557870003,27573.710260980006,53282.69889024 2025-07-19,10:00:22.000,200,11053822,4685,0,1752919221,13168.617348940003,30340.31755773,53282.59408344 2025-07-19,10:00:23.000,200,11053773,5884,0,1752919222,13168.610612629993,28034.807952539995,53282.59408344 2025-07-19,10:00:24.000,200,11053835,5845,0,1752919223,13168.671239419993,33106.84731405,53282.64299328 2025-07-19,10:00:25.000,200,11053752,5485,0,1752919224,13168.711657279993,30340.211820779994,53282.57312208 2025-07-19,10:00:26.000,200,11053728,4965,0,1752919225,13168.677975729988,31262.329663469995,53282.55216072 2025-07-19,10:00:27.000,200,11053819,6124,0,1752919226,13168.745338829998,33106.64993841,53282.53119936 2025-07-19,10:00:28.000,200,11053809,6045,0,1752919227,13168.792492999994,28034.363857350007,53282.48228952 2025-07-19,10:00:29.000,200,11053843,5165,0,1752919228,13168.758811449989,31723.046702010004,53282.52421224 2025-07-19,10:00:30.000,200,11053667,5725,0,1752919229,13168.826174549999,30339.619693860004,53282.496263760004 2025-07-19,10:00:31.000,200,11053806,5645,0,1752919230,13168.859856099989,30339.626742990004,53282.41940544001 2025-07-19,10:00:32.000,200,11053617,6005,0,1752919231,13168.947428129999,28033.96205694,53282.45434104 2025-07-19,10:00:33.000,200,11053769,6045,0,1752919232,13168.954164439994,29878.21184058,53282.45434104 2025-07-19,10:00:34.000,200,11053737,5965,0,1752919233,13168.98110967999,35411.25725496,53282.33556 2025-07-19,10:00:35.000,200,11053806,5485,0,1752919234,13169.10909957,28955.819081819995,53282.33556 2025-07-19,10:00:36.000,200,11053795,6084,0,1752919235,13169.10909957,32644.59356517,53282.28665016 2025-07-19,10:00:37.000,200,11053760,5405,0,1752919236,13169.10236325999,29416.818085560008,53282.17485624001 2025-07-19,10:00:38.000,200,11053810,5325,0,1752919237,13169.055209089995,31722.334739879996,53282.16786912 2025-07-19,10:00:39.000,200,11053814,5645,0,1752919238,13168.98784599,28955.713344870004,53282.063062320005 2025-07-19,10:00:40.000,200,11053889,5925,0,1752919239,13168.96763706,29416.853331210004,53282.07004944 2025-07-19,10:00:41.000,200,11053759,5884,0,1752919240,13168.893537649994,28494.559260270005,53281.98620400001 2025-07-19,10:00:42.000,200,11053788,5565,0,1752919241,13168.880065029989,31261.089016590005,53281.95825552001 2025-07-19,10:00:43.000,200,11053744,5565,0,1752919242,13168.826174549999,30799.984275900002,53281.83947448001 2025-07-19,10:00:44.000,200,11053745,5925,0,1752919243,13168.785756689998,26188.89457422,53281.825500240004 2025-07-19,10:00:45.000,200,11053818,5565,0,1752919244,13168.752075139993,32183.087024070002,53281.776590400004 2025-07-19,10:00:46.000,200,11053747,6084,0,1752919245,13168.711657279993,31260.856395299998,53281.657809360004 2025-07-19,10:00:47.000,200,11053838,5405,0,1752919246,13168.644294179998,33105.289456319995,53281.62287376001 2025-07-19,10:00:48.000,200,11053810,5525,0,1752919247,13168.576931080002,28494.235000290006,53281.5669768 2025-07-19,10:00:49.000,200,11053900,5565,0,1752919248,13168.489359049992,28033.15845612,53281.53902832 2025-07-19,10:00:50.000,200,11053828,5525,0,1752919249,13168.368105469992,24805.523959109996,53281.47614424 2025-07-19,10:00:51.000,200,11053761,6005,0,1752919250,13168.233379270001,25727.733440490003,53281.3573632 2025-07-19,10:00:52.000,200,11053726,5445,0,1752919251,13168.078444139996,28955.389084890005,53281.23858216 2025-07-19,10:00:53.000,200,11053771,5884,0,1752919252,13168.017817349995,32183.150466239997,53281.16172384 2025-07-19,10:00:54.000,200,11053808,5445,0,1752919253,13167.876354839995,28955.544165750005,53281.126788240006 2025-07-19,10:00:55.000,200,11053745,5765,0,1752919254,13167.775310189994,28955.544165750005,53281.02198144 2025-07-19,10:00:56.000,200,11053787,6005,0,1752919255,13167.660792919989,28033.398126540007,53280.95211024001 2025-07-19,10:00:57.000,200,11053731,6005,0,1752919256,13167.559748269989,30800.090012850007,53280.85429056 2025-07-19,10:00:58.000,200,11053765,6045,0,1752919257,13167.438494689988,31261.208851799995,53280.80538072 2025-07-19,10:00:59.000,200,11053759,5965,0,1752919258,13167.330713729993,34027.75270637999,53280.76345800001 2025-07-19,10:01:00.000,200,11053760,5525,0,1752919259,13167.249878009992,28494.46057245,53280.504934560005 2025-07-19,10:01:01.000,200,11053756,5325,0,1752919260,13167.115151810001,30799.913784599994,53280.51192168 2025-07-19,10:01:02.000,200,11053789,5965,0,1752919261,13167.094942880001,28494.375982890007,53280.386153520005 2025-07-19,10:01:03.000,200,11053840,5365,0,1752919262,13167.041052399996,24805.552155629994,53280.3442308 2025-07-19,10:01:04.000,200,11053786,5605,0,1752919263,13167.061261329996,33105.26830893,53280.24641112 2025-07-19,10:01:05.000,200,11053761,5884,0,1752919264,13167.054525020001,31721.756711220005,53280.148591440004 2025-07-19,10:01:06.000,200,11053744,5485,0,1752919265,13167.034316090001,30338.37904698,53280.07872024 2025-07-19,10:01:07.000,200,11053826,5405,0,1752919266,13167.014107160001,32643.818160869996,53280.064746 2025-07-19,10:01:08.000,200,11053754,5405,0,1752919267,13167.067997639992,33566.006494860005,53279.883080880005 2025-07-19,10:01:09.000,200,11053768,5405,0,1752919268,13167.047788709991,32643.719473050005,53279.834171040005 2025-07-19,10:01:10.000,200,11053732,5445,0,1752919269,13167.027579779991,32182.62178149,53279.79224832 2025-07-19,10:01:11.000,200,11053754,5725,0,1752919270,13167.000634539996,29877.062832390002,53279.65949304001 2025-07-19,10:01:12.000,200,11053709,5925,0,1752919271,13167.088206569992,32643.698325660007,53279.58962184001 2025-07-19,10:01:13.000,200,11053666,5445,0,1752919272,13167.047788709991,30799.286412030007,53279.51975064001 2025-07-19,10:01:14.000,200,11053731,5725,0,1752919273,13167.067997639992,32643.77586609,53279.41494384 2025-07-19,10:01:15.000,200,11053693,5965,0,1752919274,13167.088206569992,26188.387036860004,53279.331098400005 2025-07-19,10:01:16.000,200,11053631,6084,0,1752919275,13167.169042289992,30338.37199785,53279.24725296 2025-07-19,10:01:17.000,200,11053772,5325,0,1752919276,13167.142097049997,30799.68116331,53279.19834312 2025-07-19,10:01:18.000,200,11053811,6084,0,1752919277,13167.142097049997,30338.71035609,53279.10052344 2025-07-19,10:01:19.000,200,11053772,5325,0,1752919278,13167.101679189997,31260.99032877,53279.03065224 2025-07-19,10:01:20.000,200,11053741,5884,0,1752919279,13167.047788709991,28494.333688109997,53278.946806800006 2025-07-19,10:01:21.000,200,11053656,5405,0,1752919280,13167.047788709991,30338.816093040004,53278.83501288 2025-07-19,10:01:22.000,200,11053805,5565,0,1752919281,13167.041052399996,31722.102118590003,53278.7371932 2025-07-19,10:01:23.000,200,11053779,5925,0,1752919282,13167.027579779991,29877.71135235,53278.65334776001 2025-07-19,10:01:24.000,200,11053701,5925,0,1752919283,13166.9736893,28955.60760792,53278.555528079996 2025-07-19,10:01:25.000,200,11053791,5725,0,1752919284,13166.987161919991,33105.47978283001,53278.51360536001 2025-07-19,10:01:26.000,200,11053686,5525,0,1752919285,13166.987161919991,29416.58546427,53278.35988872 2025-07-19,10:01:27.000,200,11053805,5725,0,1752919286,13167.054525020001,26188.831132050007,53278.29001752 2025-07-19,10:01:28.000,200,11053758,5485,0,1752919287,13167.034316090001,34027.59762552001,53278.206172080005 2025-07-19,10:01:29.000,200,11053797,6084,0,1752919288,13167.020843469996,28033.292389590002,53278.12931376001 2025-07-19,10:01:30.000,200,11053761,5884,0,1752919289,13167.020843469996,31722.158511629998,53278.0734168 2025-07-19,10:01:31.000,200,11053769,5925,0,1752919290,13167.000634539996,30338.844289560002,53277.919700160004 2025-07-19,10:01:32.000,200,11053757,5925,0,1752919291,13166.966952989991,28955.515969230008,53277.8987388 2025-07-19,10:01:33.000,200,11053768,5365,0,1752919292,13166.9736893,28033.384028279994,53277.717073679996 2025-07-19,10:01:34.000,200,11053808,5645,0,1752919293,13167.067997639992,28494.432375930002,53277.71008656 2025-07-19,10:01:35.000,200,11053874,5365,0,1752919294,13167.108415499992,25266.64279806,53277.64720248001 2025-07-19,10:01:36.000,200,11053774,5525,0,1752919295,13167.189251219992,27572.194698029998,53277.535408560005 2025-07-19,10:01:37.000,200,11053855,5845,0,1752919296,13167.189251219992,28955.42433054,53277.5144472 2025-07-19,10:01:38.000,200,11053796,5405,0,1752919297,13167.182514909997,26188.795886399996,53277.42361464 2025-07-19,10:01:39.000,200,11053804,5605,0,1752919298,13167.148833359992,33105.25421067,53277.367717680005 2025-07-19,10:01:40.000,200,11053881,5845,0,1752919299,13167.189251219992,28033.080915690007,53277.40265328 2025-07-19,10:01:41.000,200,11053808,5565,0,1752919300,13167.202723839997,34488.46974492,53277.31182072001 2025-07-19,10:01:42.000,200,11053862,5245,0,1752919301,13167.169042289992,22499.838125669994,53277.29784648 2025-07-19,10:01:43.000,200,11053801,5845,0,1752919302,13167.202723839997,30799.568377229996,53277.22797528 2025-07-19,10:01:44.000,200,11053825,5845,0,1752919303,13167.135360740001,29416.366941240005,53277.102207120006 2025-07-19,10:01:45.000,200,11053766,5245,0,1752919304,13167.148833359992,26188.661952930008,53277.0602844 2025-07-19,10:01:46.000,200,11053797,6165,0,1752919305,13167.148833359992,26188.774739009998,53277.03932304 2025-07-19,10:01:47.000,200,11053813,5765,0,1752919306,13167.169042289992,32644.177666500007,53276.96246472 2025-07-19,10:01:48.000,200,11053850,5605,0,1752919307,13167.162305979997,30799.815096780003,53276.94849048 2025-07-19,10:01:49.000,200,11053779,5884,0,1752919308,13167.155569670002,31722.11621685,53276.88560640001 2025-07-19,10:01:50.000,200,11053690,5525,0,1752919309,13167.135360740001,33105.53617587,53276.766825360006 2025-07-19,10:01:51.000,200,11053759,5925,0,1752919310,13167.101679189997,31261.215900929994,53276.73188976 2025-07-19,10:01:52.000,200,11053795,5525,0,1752919311,13167.034316090001,31261.370981789994,53276.6759928 2025-07-19,10:01:53.000,200,11053799,6005,0,1752919312,13166.966952989991,28494.904667640003,53276.59214736001 2025-07-19,10:01:54.000,200,11053750,5445,0,1752919313,13166.926535129991,28956.101047019998,53276.55022464001 2025-07-19,10:01:55.000,200,11053759,6245,0,1752919314,13166.879380959996,31722.814080719996,53276.50830192 2025-07-19,10:01:56.000,200,11053734,5485,0,1752919315,13166.87264465,31261.7727822,53276.40349512001 2025-07-19,10:01:57.000,200,11053775,5845,0,1752919316,13166.86590833999,29417.37496683,53276.37554664001 2025-07-19,10:01:58.000,200,11053835,5845,0,1752919317,13166.88611726999,27111.957000330003,53276.42445648001 2025-07-19,10:01:59.000,200,11053773,5845,0,1752919318,13166.86590833999,33567.42336999001,53276.31964968 2025-07-19,10:02:00.000,200,11053763,5684,0,1752919319,13166.83222679,28495.348762830006,53276.2917012 2025-07-19,10:02:01.000,200,11053823,5925,0,1752919320,13166.86590833999,29417.565293339998,53276.16593304001 2025-07-19,10:02:02.000,200,11053787,5845,0,1752919321,13166.859172029996,26189.810961120005,53276.22881712 2025-07-19,10:02:03.000,200,11053770,5485,0,1752919322,13166.879380959996,27111.942902070004,53276.11003608 2025-07-19,10:02:04.000,200,11053745,5765,0,1752919323,13166.960216679996,28495.278271529998,53276.0122164 2025-07-19,10:02:05.000,200,11053810,5325,0,1752919324,13167.007370849991,30800.752631070005,53276.03317776 2025-07-19,10:02:06.000,200,11053789,6124,0,1752919325,13167.027579779991,30339.753627330007,53275.99125504 2025-07-19,10:02:07.000,200,11053853,6165,0,1752919326,13167.108415499992,31723.117193309998,53275.89343536 2025-07-19,10:02:08.000,200,11053763,6005,0,1752919327,13167.135360740001,28495.2712224,53275.86548688 2025-07-19,10:02:09.000,200,11053758,5365,0,1752919328,13167.209460149992,27573.089937540004,53275.87247400001 2025-07-19,10:02:10.000,200,11053793,6245,0,1752919329,13167.263350629997,31723.060800270003,53275.7676672 2025-07-19,10:02:11.000,200,11053778,5805,0,1752919330,13167.344186349997,28034.145334319997,53275.7676672 2025-07-19,10:02:12.000,200,11053769,5884,0,1752919331,13167.344186349997,31722.91276854,53275.78164144001 2025-07-19,10:02:13.000,200,11053784,5605,0,1752919332,13167.425022069998,33106.17059757,53275.78862856 2025-07-19,10:02:14.000,200,11053812,5485,0,1752919333,13167.485648859998,26650.619638350006,53275.80260280001 2025-07-19,10:02:15.000,200,11053782,5525,0,1752919334,13167.613638749994,31261.674094379996,53275.71875736 2025-07-19,10:02:16.000,200,11053806,5765,0,1752919335,13167.70121077999,31261.64589786,53275.71875736 2025-07-19,10:02:17.000,200,11053803,6245,0,1752919336,13167.78204649999,30339.365925179998,53275.697796 2025-07-19,10:02:18.000,200,11053796,5525,0,1752919337,13167.86961853,32644.861432110003,53275.66286040001 2025-07-19,10:02:19.000,200,11053805,6165,0,1752919338,13167.896563769995,31722.574410300003,53275.6279248 2025-07-19,10:02:20.000,200,11053784,5405,0,1752919339,13168.01108104,31722.60965595,53275.68382176001 2025-07-19,10:02:21.000,200,11053847,5965,0,1752919340,13168.098653069996,33567.03566784,53275.72574448 2025-07-19,10:02:22.000,200,11053746,5405,0,1752919341,13168.098653069996,28033.743533910005,53275.65587328 2025-07-19,10:02:23.000,200,11053802,5485,0,1752919342,13168.159279859996,33105.96617280001,53275.57901496 2025-07-19,10:02:24.000,200,11053734,5445,0,1752919343,13168.199697719996,29878.21888971,53275.6279248 2025-07-19,10:02:25.000,200,11053804,5525,0,1752919344,13168.287269749992,29878.268233619994,53275.61395056001 2025-07-19,10:02:26.000,200,11053764,5525,0,1752919345,13168.334423920001,26189.338669410005,53275.592989200006 2025-07-19,10:02:27.000,200,11053826,5485,0,1752919346,13168.368105469992,29417.107099889996,53275.6279248 2025-07-19,10:02:28.000,200,11053772,5485,0,1752919347,13168.388314399992,26650.457508360007,53275.57901496 2025-07-19,10:02:29.000,200,11053772,5445,0,1752919348,13168.421995949997,29417.107099889996,53275.592989200006 2025-07-19,10:02:30.000,200,11053807,5925,0,1752919349,13168.496095360002,31722.658999859996,53275.55106648 2025-07-19,10:02:31.000,200,11053801,6005,0,1752919350,13168.523040599997,26189.444406359995,53275.5580536 2025-07-19,10:02:32.000,200,11053793,5925,0,1752919351,13168.570194769993,29878.247086229996,53275.5580536 2025-07-19,10:02:33.000,200,11053736,5525,0,1752919352,13168.597140010002,27111.590445570007,53275.53709224001 2025-07-19,10:02:34.000,200,11053819,5845,0,1752919353,13168.637557870003,33105.8956815,53275.523118000005 2025-07-19,10:02:35.000,200,11053822,5565,0,1752919354,13168.684712039998,28495.003355459994,53275.48119528 2025-07-19,10:02:36.000,200,11053776,5645,0,1752919355,13168.711657279993,28033.849270859995,53275.50215664 2025-07-19,10:02:37.000,200,11053740,5525,0,1752919356,13168.718393589988,26650.52799966,53275.46722104001 2025-07-19,10:02:38.000,200,11053798,5605,0,1752919357,13168.745338829998,25728.360813060004,53275.51613088001 2025-07-19,10:02:39.000,200,11053754,5485,0,1752919358,13168.731866209993,34489.33678791,53275.41132408 2025-07-19,10:02:40.000,200,11053843,5884,0,1752919359,13168.725129899998,28033.750583040004,53275.46023392 2025-07-19,10:02:41.000,200,11053799,5765,0,1752919360,13168.711657279993,33105.930927149995,53275.51613088001 2025-07-19,10:02:42.000,200,11053825,6005,0,1752919361,13168.664503109998,27111.555199919996,53275.46023392 2025-07-19,10:02:43.000,200,11053759,6084,0,1752919362,13168.671239419993,26650.35177141,53275.41831120001 2025-07-19,10:02:44.000,200,11053823,5884,0,1752919363,13168.624085249998,33105.775846289995,53275.51613088001 2025-07-19,10:02:45.000,200,11053758,5605,0,1752919364,13168.590403699993,31722.489820739997,53275.425298320006 2025-07-19,10:02:46.000,200,11053787,6245,0,1752919365,13168.576931080002,29416.966117289994,53275.34145288 2025-07-19,10:02:47.000,200,11053791,5765,0,1752919366,13168.576931080002,28494.813028949997,53275.33446576 2025-07-19,10:02:48.000,200,11053718,5485,0,1752919367,13168.563458459997,28033.736484780005,53275.29953016001 2025-07-19,10:02:49.000,200,11053768,5325,0,1752919368,13168.523040599997,28494.798930689998,53275.32049152 2025-07-19,10:02:50.000,200,11053719,5845,0,1752919369,13168.489359049992,21117.172423559998,53275.236646080004 2025-07-19,10:02:51.000,200,11053751,5684,0,1752919370,13168.482622739997,24805.98215256,53275.15280064 2025-07-19,10:02:52.000,200,11053809,6005,0,1752919371,13168.462413809997,28494.897618510004,53275.16677488 2025-07-19,10:02:53.000,200,11053865,5684,0,1752919372,13168.455677500002,30800.548206299994,53275.11786504 2025-07-19,10:02:54.000,200,11053760,5525,0,1752919373,13168.388314399992,26189.55719244,53275.04799384 2025-07-19,10:02:55.000,200,11053843,5845,0,1752919374,13168.395050710002,34950.660051629995,53275.04799384 2025-07-19,10:02:56.000,200,11053781,6005,0,1752919375,13168.361369159997,27572.934856680004,53275.020045360005 2025-07-19,10:02:57.000,200,11053774,5485,0,1752919376,13168.347896539992,31261.977206969997,53274.971135520005 2025-07-19,10:02:58.000,200,11053749,6084,0,1752919377,13168.287269749992,35411.976266219994,53274.93619992 2025-07-19,10:02:59.000,200,11053795,5645,0,1752919378,13168.240115579996,31723.286372429997,53274.88030296 2025-07-19,10:03:00.000,200,11053763,5965,0,1752919379,13168.159279859996,27112.288309440002,53274.82440600001 2025-07-19,10:03:01.000,200,11053778,5365,0,1752919380,13168.159279859996,26190.142270230004,53274.754534800006 2025-07-19,10:03:02.000,200,11053806,5725,0,1752919381,13168.159279859996,30801.323610599997,53274.76850904 2025-07-19,10:03:03.000,200,11053751,5805,0,1752919382,13168.118861999996,30801.330659729996,53274.72658632001 2025-07-19,10:03:04.000,200,11053796,5525,0,1752919383,13168.08518044999,28956.968090010007,53274.684663600005 2025-07-19,10:03:05.000,200,11053781,6005,0,1752919384,13168.11212569,28495.856300190004,53274.635753760005 2025-07-19,10:03:06.000,200,11053760,5565,0,1752919385,13168.11212569,29418.16446939,53274.55889544001 2025-07-19,10:03:07.000,200,11053811,6205,0,1752919386,13168.12559830999,36334.890660599995,53274.565882560004 2025-07-19,10:03:08.000,200,11053756,5245,0,1752919387,13168.07170783,27112.690109849995,53274.52395984 2025-07-19,10:03:09.000,200,11053839,5965,0,1752919388,13168.11212569,28495.983184530007,53274.42614016 2025-07-19,10:03:10.000,200,11053809,5684,0,1752919389,13168.04476258999,31723.73751675,53274.37723032 2025-07-19,10:03:11.000,200,11053738,5605,0,1752919390,13168.078444139996,29418.234960689995,53274.38421744 2025-07-19,10:03:12.000,200,11053757,5965,0,1752919391,13167.94371793999,33568.13533212,53274.23748792 2025-07-19,10:03:13.000,200,11053818,5125,0,1752919392,13167.90330007999,23423.725299989994,53274.230500800004 2025-07-19,10:03:14.000,200,11053813,5965,0,1752919393,13167.856145909995,34029.31056411,53274.21652656 2025-07-19,10:03:15.000,200,11053838,5205,0,1752919394,13167.86961853,35873.70133035,53274.1606296 2025-07-19,10:03:16.000,200,11053788,5525,0,1752919395,13167.856145909995,35873.71542861,53274.13966824 2025-07-19,10:03:17.000,200,11053757,6045,0,1752919396,13167.74162863999,31723.786860659995,53274.10473264001 2025-07-19,10:03:18.000,200,11053812,5405,0,1752919397,13167.714683399994,29418.16446939,53274.05582280001 2025-07-19,10:03:19.000,200,11053800,5285,0,1752919398,13167.667529229999,32645.85535944,53273.98595160001 2025-07-19,10:03:20.000,200,11053787,5684,0,1752919399,13167.640583989989,28034.793854279997,53273.895119040004 2025-07-19,10:03:21.000,200,11053799,5765,0,1752919400,13167.579957199989,30340.32460686,53273.87415768 2025-07-19,10:03:22.000,200,11053769,5884,0,1752919401,13167.573220889994,32184.828159180004,53273.85319632 2025-07-19,10:03:23.000,200,11053811,5965,0,1752919402,13167.485648859998,28496.025479310003,53273.76236376 2025-07-19,10:03:24.000,200,11053782,5725,0,1752919403,13167.458703619988,28034.948935139997,53273.7064668 2025-07-19,10:03:25.000,200,11053876,5525,0,1752919404,13167.458703619988,24346.139206139997,53273.60864712 2025-07-19,10:03:26.000,200,11053775,6124,0,1752919405,13167.404813139998,28957.172514780003,53273.580698640006 2025-07-19,10:03:27.000,200,11053874,5365,0,1752919406,13167.411549449993,31262.7596604,53273.55275016001 2025-07-19,10:03:28.000,200,11053803,5725,0,1752919407,13167.377867900002,28957.2007113,53273.41999488 2025-07-19,10:03:29.000,200,11053776,5245,0,1752919408,13167.350922659993,36334.9611519,53273.426982 2025-07-19,10:03:30.000,200,11053803,5765,0,1752919409,13167.290295869992,27573.900587490003,53273.252304 2025-07-19,10:03:31.000,200,11053784,5605,0,1752919410,13167.323977419997,29418.17151852,53273.21736840001 2025-07-19,10:03:32.000,200,11053776,5245,0,1752919411,13167.303768489997,30340.359852509995,53273.245316880006 2025-07-19,10:03:33.000,200,11053814,5405,0,1752919412,13167.344186349997,29418.17856765,53273.21038128 2025-07-19,10:03:34.000,200,11053831,6045,0,1752919413,13167.310504799992,28034.786805149997,53273.18941992001 2025-07-19,10:03:35.000,200,11053834,5405,0,1752919414,13167.317241110002,27573.639769679998,53273.0426904 2025-07-19,10:03:36.000,200,11053786,5445,0,1752919415,13167.256614320002,27112.47158682,53272.9728192 2025-07-19,10:03:37.000,200,11053710,5325,0,1752919416,13167.229669079992,28034.652871679995,53272.94487072 2025-07-19,10:03:38.000,200,11053791,5845,0,1752919417,13167.209460149992,34028.979255,53272.92390936 2025-07-19,10:03:39.000,200,11053793,5805,0,1752919418,13167.202723839997,32645.495853810004,53272.84705104 2025-07-19,10:03:40.000,200,11053780,5485,0,1752919419,13167.243141699997,29417.797914630006,53272.81211544001 2025-07-19,10:03:41.000,200,11053811,6005,0,1752919420,13167.229669079992,28956.686124810003,53272.80512832 2025-07-19,10:03:42.000,200,11053799,6045,0,1752919421,13167.249878009992,33106.6710858,53272.74923136 2025-07-19,10:03:43.000,200,11053674,5365,0,1752919422,13167.202723839997,25728.924743459997,53272.672373040004 2025-07-19,10:03:44.000,200,11053798,5485,0,1752919423,13167.169042289992,31262.202779130006,53272.64442456001 2025-07-19,10:03:45.000,200,11053879,5884,0,1752919424,13167.115151810001,25728.90359607,53272.53263064 2025-07-19,10:03:46.000,200,11053853,6005,0,1752919425,13167.054525020001,28034.525987340006,53272.553592000004 2025-07-19,10:03:47.000,200,11053800,5285,0,1752919426,13167.061261329996,28956.686124810003,53272.525643520006 2025-07-19,10:03:48.000,200,11053800,5365,0,1752919427,13167.041052399996,31723.378011120003,53272.43481096 2025-07-19,10:03:49.000,200,11053792,5445,0,1752919428,13167.034316090001,32645.594541629995,53272.42782384001 2025-07-19,10:03:50.000,200,11053785,5845,0,1752919429,13167.034316090001,28034.561232990003,53272.29506856 2025-07-19,10:03:51.000,200,11053735,5725,0,1752919430,13167.067997639992,26651.366846129997,53272.26712008 2025-07-19,10:03:52.000,200,11053808,5525,0,1752919431,13167.041052399996,26651.373895259996,53272.239171600006 2025-07-19,10:03:53.000,200,11053779,6084,0,1752919432,13167.020843469996,30340.29641034,53272.28109432001 2025-07-19,10:03:54.000,200,11053809,5845,0,1752919433,13167.027579779991,28495.849251060004,53272.19724888 2025-07-19,10:03:55.000,200,11053803,5884,0,1752919434,13167.041052399996,33107.0235423,53272.10641632 2025-07-19,10:03:56.000,200,11053787,5805,0,1752919435,13166.966952989991,28496.004331920005,53272.05750648 2025-07-19,10:03:57.000,200,11053827,5805,0,1752919436,13166.966952989991,28034.948935139997,53272.029558 2025-07-19,10:03:58.000,200,11053795,5925,0,1752919437,13167.027579779991,31262.724414750002,53272.029558 2025-07-19,10:03:59.000,200,11053807,5645,0,1752919438,13167.027579779991,27112.767650280002,53271.9596868 2025-07-19,10:04:00.000,200,11053810,5405,0,1752919439,13167.047788709991,31262.865397350004,53271.93173832 2025-07-19,10:04:01.000,200,11053772,5365,0,1752919440,13167.034316090001,32646.243061589994,53271.84789288001 2025-07-19,10:04:02.000,200,11053785,5925,0,1752919441,13167.007370849991,28035.21680208,53271.736098960006 2025-07-19,10:04:03.000,200,11053783,5884,0,1752919442,13166.946744059991,27113.09895939,53271.72212472 2025-07-19,10:04:04.000,200,11053745,6124,0,1752919443,13167.000634539996,31724.287348889993,53271.65225352 2025-07-19,10:04:05.000,200,11053839,5684,0,1752919444,13167.041052399996,30341.015421599994,53271.65225352 2025-07-19,10:04:06.000,200,11053758,5405,0,1752919445,13167.054525020001,28035.519914670003,53271.617317920005 2025-07-19,10:04:07.000,200,11053845,5645,0,1752919446,13167.034316090001,33568.97417859,53271.55443384 2025-07-19,10:04:08.000,200,11053796,5405,0,1752919447,13167.041052399996,29880.1433022,53271.519498240006 2025-07-19,10:04:09.000,200,11053756,5605,0,1752919448,13167.067997639992,27113.402071980003,53271.505524 2025-07-19,10:04:10.000,200,11053769,5845,0,1752919449,13167.067997639992,31724.639805390005,53271.44263992001 2025-07-19,10:04:11.000,200,11053775,5925,0,1752919450,13167.027579779991,30341.353779840007,53271.42866568 2025-07-19,10:04:12.000,200,11053832,5365,0,1752919451,13167.007370849991,28496.920718819994,53271.39373008001 2025-07-19,10:04:13.000,200,11053732,5765,0,1752919452,13167.027579779991,27574.71828657,53271.30289752001 2025-07-19,10:04:14.000,200,11053873,5884,0,1752919453,13167.007370849991,29419.15134759,53271.31687176 2025-07-19,10:04:15.000,200,11053772,5325,0,1752919454,13166.980425609996,31263.668998170004,53271.22603920001 2025-07-19,10:04:16.000,200,11053798,5485,0,1752919455,13167.014107160001,25269.18048486,53271.212064960004 2025-07-19,10:04:17.000,200,11053894,5565,0,1752919456,13167.054525020001,26652.558149100005,53271.163155120004 2025-07-19,10:04:18.000,200,11053806,5245,0,1752919457,13167.074733950001,33569.42532291,53271.1911036 2025-07-19,10:04:19.000,200,11053829,6084,0,1752919458,13167.041052399996,27575.000251770005,53271.1212324 2025-07-19,10:04:20.000,200,11053860,5205,0,1752919459,13167.020843469996,27113.839118040007,53271.02341272 2025-07-19,10:04:21.000,200,11053762,5365,0,1752919460,13167.115151810001,32186.14634649,53270.995464240004 2025-07-19,10:04:22.000,200,11053837,5884,0,1752919461,13167.034316090001,28036.18958202,53271.00943848001 2025-07-19,10:04:23.000,200,11053856,5525,0,1752919462,13167.115151810001,32647.342725869996,53270.97450288 2025-07-19,10:04:24.000,200,11053822,5765,0,1752919463,13167.202723839997,31264.077847709996,53270.89065744001 2025-07-19,10:04:25.000,200,11053819,5765,0,1752919464,13167.276823250002,29880.841166070008,53270.876683200004 2025-07-19,10:04:26.000,200,11053663,6084,0,1752919465,13167.303768489997,30341.945906759996,53270.74392792 2025-07-19,10:04:27.000,200,11053855,5965,0,1752919466,13167.364395279998,27114.22682019,53270.75790216 2025-07-19,10:04:28.000,200,11053844,5405,0,1752919467,13167.438494689988,30803.248023089996,53270.74392792 2025-07-19,10:04:29.000,200,11053823,5805,0,1752919468,13167.478912549988,30803.240973959997,53270.70200520001 2025-07-19,10:04:30.000,200,11053863,6084,0,1752919469,13167.620375059989,26653.213718190003,53270.76488928 2025-07-19,10:04:31.000,200,11053830,5445,0,1752919470,13167.687738159999,28036.612529820006,53270.65309536001 2025-07-19,10:04:32.000,200,11053774,5765,0,1752919471,13167.748364949999,28497.703172249996,53270.65309536001 2025-07-19,10:04:33.000,200,11053806,5245,0,1752919472,13167.8494096,25269.962938290002,53270.64610824 2025-07-19,10:04:34.000,200,11053784,5645,0,1752919473,13167.90330007999,33570.080892,53270.5971984 2025-07-19,10:04:35.000,200,11053797,6124,0,1752919474,13167.93024532,27575.486641740004,53270.62514688 2025-07-19,10:04:36.000,200,11053848,5725,0,1752919475,13167.90330007999,33108.877463490004,53270.6670696 2025-07-19,10:04:37.000,200,11053849,6165,0,1752919476,13167.957190559995,31264.472598990003,53270.562262800006 2025-07-19,10:04:38.000,200,11053793,5884,0,1752919477,13168.02455365999,27114.41009757,53270.60418552001 2025-07-19,10:04:39.000,200,11053736,5445,0,1752919478,13168.098653069996,26192.151272279996,53270.541301440004 2025-07-19,10:04:40.000,200,11053815,5925,0,1752919479,13168.166016169991,29420.081832750002,53270.49937872 2025-07-19,10:04:41.000,200,11053814,5325,0,1752919480,13168.260324509996,28959.012337709995,53270.541301440004 2025-07-19,10:04:42.000,200,11053782,5405,0,1752919481,13168.199697719996,26192.383893570004,53270.45046888 2025-07-19,10:04:43.000,200,11053779,5925,0,1752919482,13168.17275248,33109.21582173,53270.47841736 2025-07-19,10:04:44.000,200,11053840,5445,0,1752919483,13168.199697719996,29881.468538639994,53270.43649464001 2025-07-19,10:04:45.000,200,11053791,5845,0,1752919484,13168.19296141,30803.663921760002,53270.457456 2025-07-19,10:04:46.000,200,11053834,5485,0,1752919485,13168.226642959991,26653.58732208,53270.45046888 2025-07-19,10:04:47.000,200,11053876,5485,0,1752919486,13168.206434029991,31726.063729650006,53270.38059768 2025-07-19,10:04:48.000,200,11053721,5884,0,1752919487,13168.240115579996,28037.127116310003,53270.4225204 2025-07-19,10:04:49.000,200,11053754,5485,0,1752919488,13168.179488789996,28037.190558479997,53270.345662080006 2025-07-19,10:04:50.000,200,11053810,5245,0,1752919489,13168.186225099991,30342.85524453,53270.324700720004 2025-07-19,10:04:51.000,200,11053801,5645,0,1752919490,13168.19296141,28959.484629419996,53270.25482952 2025-07-19,10:04:52.000,200,11053831,5884,0,1752919491,13168.17275248,29420.709205320003,53270.275790880005 2025-07-19,10:04:53.000,200,11053818,5245,0,1752919492,13168.206434029991,29420.765598359998,53270.26181664 2025-07-19,10:04:54.000,200,11053795,5805,0,1752919493,13168.260324509996,30804.256048680007,53270.2129068 2025-07-19,10:04:55.000,200,11053860,5525,0,1752919494,13168.206434029991,34032.1513635,53270.1430356 2025-07-19,10:04:56.000,200,11053791,6205,0,1752919495,13168.226642959991,24348.65574555,53270.12906136001 2025-07-19,10:04:57.000,200,11053787,5765,0,1752919496,13168.199697719996,28037.691046709995,53270.08713864 2025-07-19,10:04:58.000,200,11053815,5845,0,1752919497,13168.10538937999,27115.559105759996,53270.05220304001 2025-07-19,10:04:59.000,200,11053799,5765,0,1752919498,13168.10538937999,30804.50276823,53269.9683576 2025-07-19,10:05:00.000,200,11053844,5205,0,1752919499,13168.06497151999,27576.755485140005,53269.91944776 2025-07-19,10:05:01.000,200,11053833,5645,0,1752919500,13168.11212569,32188.08485724,53269.98233184001 2025-07-19,10:05:02.000,200,11053769,5925,0,1752919501,13168.058235209995,24810.13409013,53269.8984864 2025-07-19,10:05:03.000,200,11053758,5445,0,1752919502,13168.12559830999,30804.848175599996,53269.870537920004 2025-07-19,10:05:04.000,200,11053803,5725,0,1752919503,13168.078444139996,27115.883365739995,53269.842589440006 2025-07-19,10:05:05.000,200,11053788,5485,0,1752919504,13168.139070929996,28038.212682330006,53269.85656368 2025-07-19,10:05:06.000,200,11053828,5684,0,1752919505,13168.08518044999,33572.01235362,53269.6888728 2025-07-19,10:05:07.000,200,11053830,5405,0,1752919506,13168.078444139996,29882.99115072,53269.64695008001 2025-07-19,10:05:08.000,200,11053812,5325,0,1752919507,13167.957190559995,29421.893459159997,53269.702847040004 2025-07-19,10:05:09.000,200,11053749,5805,0,1752919508,13167.936981629995,25732.90045278,53269.59105312 2025-07-19,10:05:10.000,200,11053782,5684,0,1752919509,13167.88309114999,25271.725220790002,53269.556117520006 2025-07-19,10:05:11.000,200,11053693,6005,0,1752919510,13167.86288221999,22043.886299010002,53269.49323344 2025-07-19,10:05:12.000,200,11053845,5925,0,1752919511,13167.916772699995,30344.377856609994,53269.45131072 2025-07-19,10:05:13.000,200,11053779,5925,0,1752919512,13167.86961853,33572.31546621,53269.39541376 2025-07-19,10:05:14.000,200,11053774,5725,0,1752919513,13167.835936979995,29883.400000259993,53269.367465280004 2025-07-19,10:05:15.000,200,11053803,5765,0,1752919514,13167.78204649999,28961.155273230004,53269.339516800006 2025-07-19,10:05:16.000,200,11053762,5565,0,1752919515,13167.76183756999,29883.414098520007,53269.22772288 2025-07-19,10:05:17.000,200,11053807,6045,0,1752919516,13167.775310189994,29883.512786339998,53269.19278728001 2025-07-19,10:05:18.000,200,11053832,5245,0,1752919517,13167.76857388,25272.23980728,53269.09496760001 2025-07-19,10:05:19.000,200,11053784,5485,0,1752919518,13167.80899174,26655.765503250004,53269.14387744001 2025-07-19,10:05:20.000,200,11053780,5405,0,1752919519,13167.80225542999,31267.116022739996,53269.060032 2025-07-19,10:05:21.000,200,11053844,5405,0,1752919520,13167.84267328999,31267.172415780005,53268.99714792001 2025-07-19,10:05:22.000,200,11053809,5805,0,1752919521,13167.88982746,34495.22986059,53268.89234112 2025-07-19,10:05:23.000,200,11053735,5845,0,1752919522,13167.90330007999,28961.740351019995,53268.84343128 2025-07-19,10:05:24.000,200,11053788,5365,0,1752919523,13167.91003639,26195.097808620005,53268.864392640004 2025-07-19,10:05:25.000,200,11053859,5645,0,1752919524,13167.80225542999,29884.29523977,53268.82945704001 2025-07-19,10:05:26.000,200,11053848,5485,0,1752919525,13167.707947089999,30806.56111419,53268.79452144 2025-07-19,10:05:27.000,200,11053791,6084,0,1752919526,13167.775310189994,30345.378833070004,53268.80150856 2025-07-19,10:05:28.000,200,11053854,5605,0,1752919527,13167.74162863999,25733.964871410004,53268.68272752 2025-07-19,10:05:29.000,200,11053735,5884,0,1752919528,13167.76857388,23889.482466479996,53268.6757404 2025-07-19,10:05:30.000,200,11053781,5684,0,1752919529,13167.76183756999,29423.14115517,53268.668753280006 2025-07-19,10:05:31.000,200,11053797,5684,0,1752919530,13167.78878281,26195.33042991,53268.64080480001 2025-07-19,10:05:32.000,200,11053735,5925,0,1752919531,13167.775310189994,28501.058558129997,53268.48708816 2025-07-19,10:05:33.000,200,11053772,5405,0,1752919532,13167.748364949999,28039.784638319994,53268.49407528001 2025-07-19,10:05:34.000,200,11053734,5645,0,1752919533,13167.80899174,27117.60335346,53268.47311392001 2025-07-19,10:05:35.000,200,11053786,5325,0,1752919534,13167.76857388,27117.61040259,53268.431191200005 2025-07-19,10:05:36.000,200,11053822,5605,0,1752919535,13167.80899174,27578.708094150003,53268.37529424001 2025-07-19,10:05:37.000,200,11053757,5884,0,1752919536,13167.76857388,31728.946823820006,53268.31939728 2025-07-19,10:05:38.000,200,11053738,5485,0,1752919537,13167.80225542999,23889.679842120007,53268.34035864 2025-07-19,10:05:39.000,200,11053771,5684,0,1752919538,13167.795519119994,29423.31033429,53268.29843592 2025-07-19,10:05:40.000,200,11053764,5365,0,1752919539,13167.80225542999,30345.58325784,53268.29843592 2025-07-19,10:05:41.000,200,11053704,5485,0,1752919540,13167.91003639,29884.46441889,53268.27048744 2025-07-19,10:05:42.000,200,11053871,5925,0,1752919541,13167.896563769995,31729.17944511,53268.19362912 2025-07-19,10:05:43.000,200,11053801,5845,0,1752919542,13167.876354839995,25273.33242243,53268.20061624 2025-07-19,10:05:44.000,200,11053805,6005,0,1752919543,13167.856145909995,27579.04645239,53268.18664200001 2025-07-19,10:05:45.000,200,11053809,5684,0,1752919544,13167.896563769995,28962.459362280002,53268.20061624 2025-07-19,10:05:46.000,200,11053818,5565,0,1752919545,13167.92350900999,25273.424061120008,53268.095809440005 2025-07-19,10:05:47.000,200,11053785,5805,0,1752919546,13167.916772699995,31729.376820749996,53268.1517064 2025-07-19,10:05:48.000,200,11053775,5845,0,1752919547,13167.936981629995,25273.480454160002,53268.06087384 2025-07-19,10:05:49.000,200,11053753,5965,0,1752919548,13167.977399489995,31268.272080060007,53268.00497688 2025-07-19,10:05:50.000,200,11053810,5485,0,1752919549,13168.017817349995,29423.747380350003,53268.01895112001 2025-07-19,10:05:51.000,200,11053689,5725,0,1752919550,13168.038026279995,28040.263979159994,53267.94907992001 2025-07-19,10:05:52.000,200,11053755,5925,0,1752919551,13168.058235209995,29423.648692529998,53267.95606704 2025-07-19,10:05:53.000,200,11053776,5485,0,1752919552,13168.139070929996,28962.438214890004,53267.98401552 2025-07-19,10:05:54.000,200,11053723,5845,0,1752919553,13168.186225099991,26195.61239511,53267.91414432 2025-07-19,10:05:55.000,200,11053788,5285,0,1752919554,13168.226642959991,26656.815823619996,53267.92113144001 2025-07-19,10:05:56.000,200,11053770,5565,0,1752919555,13168.273797130001,26195.64059163,53267.85824736 2025-07-19,10:05:57.000,200,11053846,5365,0,1752919556,13168.273797130001,29423.571152100005,53267.837286 2025-07-19,10:05:58.000,200,11053783,5925,0,1752919557,13168.280533439996,35418.369827129995,53267.830298880006 2025-07-19,10:05:59.000,200,11053780,5325,0,1752919558,13168.354632850002,30807.0334059,53267.84427312 2025-07-19,10:06:00.000,200,11053821,6005,0,1752919559,13168.368105469992,28501.298228550004,53267.80235040001 2025-07-19,10:06:01.000,200,11053802,5565,0,1752919560,13168.401787019997,31268.060606159997,53267.7674148 2025-07-19,10:06:02.000,200,11053755,5725,0,1752919561,13168.462413809997,33573.72529221,53267.74645344 2025-07-19,10:06:03.000,200,11053822,5445,0,1752919562,13168.563458459997,30806.88537417,53267.78837616 2025-07-19,10:06:04.000,200,11053724,5485,0,1752919563,13168.529776909993,25273.276029390006,53267.72549208 2025-07-19,10:06:05.000,200,11053786,5525,0,1752919564,13168.610612629993,25734.32437704,53267.760427680005 2025-07-19,10:06:06.000,200,11053756,5645,0,1752919565,13168.637557870003,24812.072600879997,53267.70453072001 2025-07-19,10:06:07.000,200,11053802,5645,0,1752919566,13168.657766799988,28040.059554389998,53267.68356936001 2025-07-19,10:06:08.000,200,11053831,5925,0,1752919567,13168.711657279993,28962.226740989994,53267.72549208 2025-07-19,10:06:09.000,200,11053762,5365,0,1752919568,13168.792492999994,34956.912629939994,53267.57876256 2025-07-19,10:06:10.000,200,11053862,5445,0,1752919569,13168.92048288999,26195.281086000003,53267.65562088001 2025-07-19,10:06:11.000,200,11053808,5605,0,1752919570,13169.014791229994,29884.45736976,53267.6975436 2025-07-19,10:06:12.000,200,11053850,5285,0,1752919571,13169.02826385,31267.806837480006,53267.760427680005 2025-07-19,10:06:13.000,200,11053620,5365,0,1752919572,13169.075418019995,26656.505661899995,53267.67658224 2025-07-19,10:06:14.000,200,11053817,6084,0,1752919573,13169.06868171,30345.562110450002,53267.70453072001 2025-07-19,10:06:15.000,200,11053817,5805,0,1752919574,13169.10909957,28962.113954910004,53267.69055648 2025-07-19,10:06:16.000,200,11053788,5245,0,1752919575,13168.98110967999,32651.1563052,53267.75344056001 2025-07-19,10:06:17.000,200,11053839,5845,0,1752919576,13168.947428129999,33573.34463919001,53267.71850496 2025-07-19,10:06:18.000,200,11053832,5405,0,1752919577,13168.92048288999,27578.602357199998,53267.64863376 2025-07-19,10:06:19.000,200,11053722,5525,0,1752919578,13168.933955509994,27117.525813030006,53267.72549208 2025-07-19,10:06:20.000,200,11053806,5485,0,1752919579,13168.927219199999,31728.86928339,53267.71850496 2025-07-19,10:06:21.000,200,11053794,5485,0,1752919580,13168.880065029989,30345.399980460003,53267.6276724 2025-07-19,10:06:22.000,200,11053800,5445,0,1752919581,13168.90027395999,28962.022316219998,53267.64863376 2025-07-19,10:06:23.000,200,11053832,5605,0,1752919582,13168.880065029989,26656.371728430007,53267.57876256 2025-07-19,10:06:24.000,200,11053768,5605,0,1752919583,13168.832910859994,29423.12705691,53267.592736800005 2025-07-19,10:06:25.000,200,11053834,5165,0,1752919584,13168.812701929994,28962.071660129994,53267.57177544 2025-07-19,10:06:26.000,200,11053771,5684,0,1752919585,13168.792492999994,33573.358737450006,53267.62068528 2025-07-19,10:06:27.000,200,11053785,5765,0,1752919586,13168.779020379989,28501.02331248,53267.51587848001 2025-07-19,10:06:28.000,200,11053798,5285,0,1752919587,13168.745338829998,31267.905525299997,53267.50889136 2025-07-19,10:06:29.000,200,11053739,5965,0,1752919588,13168.711657279993,26656.63254624,53267.52985272 2025-07-19,10:06:30.000,200,11053794,5525,0,1752919589,13168.698184659988,27117.74433606,53267.50889136 2025-07-19,10:06:31.000,200,11053801,5884,0,1752919590,13168.657766799988,32651.339582579996,53267.48793000001 2025-07-19,10:06:32.000,200,11053817,5725,0,1752919591,13168.644294179998,28962.410018370007,53267.36216184 2025-07-19,10:06:33.000,200,11053820,5325,0,1752919592,13168.624085249998,28040.108898299994,53267.306264880004 2025-07-19,10:06:34.000,200,11053667,5845,0,1752919593,13168.651030489993,29884.711138440005,53267.425045920005 2025-07-19,10:06:35.000,200,11053780,5365,0,1752919594,13168.624085249998,25734.571096590007,53267.36216184 2025-07-19,10:06:36.000,200,11053682,5405,0,1752919595,13168.644294179998,28040.18643873,53267.3831232 2025-07-19,10:06:37.000,200,11053772,5565,0,1752919596,13168.664503109998,30345.928665209998,53267.35517472 2025-07-19,10:06:38.000,200,11053730,5445,0,1752919597,13168.657766799988,31268.243883539995,53267.25036792001 2025-07-19,10:06:39.000,200,11053785,6124,0,1752919598,13168.698184659988,27118.005153870006,53267.208445200005 2025-07-19,10:06:40.000,200,11053779,5845,0,1752919599,13168.677975729988,28501.453309410004,53267.19447096 2025-07-19,10:06:41.000,200,11053736,5245,0,1752919600,13168.671239419993,31268.377817009998,53267.257355040005 2025-07-19,10:06:42.000,200,11053817,5845,0,1752919601,13168.671239419993,32651.77662864,53267.06171568001 2025-07-19,10:06:43.000,200,11053773,5884,0,1752919602,13168.624085249998,28962.706081829994,53267.07568992 2025-07-19,10:06:44.000,200,11053831,5805,0,1752919603,13168.603876319998,28501.580193750007,53267.12459976 2025-07-19,10:06:45.000,200,11053779,5565,0,1752919604,13168.576931080002,29885.028349290005,53267.040754320005 2025-07-19,10:06:46.000,200,11053667,6045,0,1752919605,13168.576931080002,25734.895356570007,53267.03376720001 2025-07-19,10:06:47.000,200,11053737,6165,0,1752919606,13168.543249529997,30346.323416490006,53266.96389600001 2025-07-19,10:06:48.000,200,11053764,5325,0,1752919607,13168.482622739997,33113.128088879996,53267.040754320005 2025-07-19,10:06:49.000,200,11053768,5684,0,1752919608,13168.455677500002,31268.575192649994,53267.03376720001 2025-07-19,10:06:50.000,200,11053696,5485,0,1752919609,13168.368105469992,35418.884413620006,53266.98485736001 2025-07-19,10:06:51.000,200,11053780,5565,0,1752919610,13168.401787019997,27118.357610370003,53266.970883120004 2025-07-19,10:06:52.000,200,11053786,5085,0,1752919611,13168.354632850002,32651.896463850004,53266.98485736001 2025-07-19,10:06:53.000,200,11053774,5285,0,1752919612,13168.314214990001,27118.273020809997,53266.89402480001 2025-07-19,10:06:54.000,200,11053735,6084,0,1752919613,13168.186225099991,28040.630533920004,53266.81017936 2025-07-19,10:06:55.000,200,11053752,5684,0,1752919614,13168.166016169991,30346.358662140003,53266.79620512001 2025-07-19,10:06:56.000,200,11053760,5645,0,1752919615,13168.12559830999,27118.2236769,53266.77524376001 2025-07-19,10:06:57.000,200,11053672,5325,0,1752919616,13168.09191676,26657.041395780005,53266.79620512001 2025-07-19,10:06:58.000,200,11053700,5485,0,1752919617,13168.078444139996,31729.50370509,53266.73332104 2025-07-19,10:06:59.000,200,11053793,5884,0,1752919618,13168.04476258999,29423.902461210004,53266.74030816 2025-07-19,10:07:00.000,200,11053734,5245,0,1752919619,13168.038026279995,31729.581245520007,53266.59357864 2025-07-19,10:07:01.000,200,11053758,5405,0,1752919620,13168.03128997,28962.840015299997,53266.60755288001 2025-07-19,10:07:02.000,200,11053861,5845,0,1752919621,13168.017817349995,30807.435206309994,53266.586591520005 2025-07-19,10:07:03.000,200,11053772,5405,0,1752919622,13167.997608419995,28962.97394877,53266.53069456001 2025-07-19,10:07:04.000,200,11053724,5405,0,1752919623,13167.98413579999,32191.031393579993,53266.55165592 2025-07-19,10:07:05.000,200,11053774,5485,0,1752919624,13167.96392686999,28963.248864840003,53266.432874879996 2025-07-19,10:07:06.000,200,11053783,5725,0,1752919625,13167.96392686999,29885.5711323,53266.48178472001 2025-07-19,10:07:07.000,200,11053725,5884,0,1752919626,13167.977399489995,29885.683918380004,53266.4049264 2025-07-19,10:07:08.000,200,11053782,5405,0,1752919627,13167.95045425,32652.622524239996,53266.418900640005 2025-07-19,10:07:09.000,200,11053802,5485,0,1752919628,13167.92350900999,29885.88129402,53266.32806808 2025-07-19,10:07:10.000,200,11053763,5845,0,1752919629,13167.916772699995,31730.525828939994,53266.321080960006 2025-07-19,10:07:11.000,200,11053821,5965,0,1752919630,13167.916772699995,30808.274052780005,53266.369990800005 2025-07-19,10:07:12.000,200,11053802,5485,0,1752919631,13167.95045425,28041.546920819994,53266.23723552 2025-07-19,10:07:13.000,200,11053872,5405,0,1752919632,13167.86961853,27580.533818819997,53266.321080960006 2025-07-19,10:07:14.000,200,11053809,5884,0,1752919633,13167.936981629995,29425.192452000003,53266.300119600004 2025-07-19,10:07:15.000,200,11053803,5725,0,1752919634,13167.88982746,31730.878285440005,53266.27217112001 2025-07-19,10:07:16.000,200,11053777,5965,0,1752919635,13167.84267328999,34497.838038689995,53266.19531280001 2025-07-19,10:07:17.000,200,11053800,5405,0,1752919636,13167.856145909995,32192.08876308,53266.2302484 2025-07-19,10:07:18.000,200,11053698,5325,0,1752919637,13167.82920067,28503.011167139994,53266.22326128001 2025-07-19,10:07:19.000,200,11053789,5845,0,1752919638,13167.876354839995,33114.55201314,53266.18832568 2025-07-19,10:07:20.000,200,11053824,5445,0,1752919639,13167.76857388,31269.872232570007,53266.18832568 2025-07-19,10:07:21.000,200,11053858,5365,0,1752919640,13167.815728049995,31731.005169779994,53266.13941584 2025-07-19,10:07:22.000,200,11053833,5965,0,1752919641,13167.8494096,33575.572164269994,53266.11146736 2025-07-19,10:07:23.000,200,11053779,5765,0,1752919642,13167.86288221999,30808.570116240007,53266.13941584 2025-07-19,10:07:24.000,200,11053821,5925,0,1752919643,13167.88982746,28964.122956959996,53266.10448024001 2025-07-19,10:07:25.000,200,11053814,5445,0,1752919644,13167.88982746,25274.911427550003,53266.07653176001 2025-07-19,10:07:26.000,200,11053783,6205,0,1752919645,13167.876354839995,28041.828886019997,53266.10448024001 2025-07-19,10:07:27.000,200,11053814,5365,0,1752919646,13167.92350900999,30347.613407280005,53266.097493119996 2025-07-19,10:07:28.000,200,11053843,5845,0,1752919647,13167.78878281,30808.66175493,53266.07653176001 2025-07-19,10:07:29.000,200,11053800,5325,0,1752919648,13167.80225542999,28502.757398460002,53266.0206348 2025-07-19,10:07:30.000,200,11053777,6005,0,1752919649,13167.815728049995,29425.030322010003,53266.034609040005 2025-07-19,10:07:31.000,200,11053797,6165,0,1752919650,13167.86961853,28502.60936673,53266.01364768 2025-07-19,10:07:32.000,200,11053795,5725,0,1752919651,13167.92350900999,32191.75040484,53266.090506 2025-07-19,10:07:33.000,200,11053819,5805,0,1752919652,13167.90330007999,28502.560022820006,53266.090506 2025-07-19,10:07:34.000,200,11053762,5445,0,1752919653,13167.8494096,28502.46838413,53266.097493119996 2025-07-19,10:07:35.000,200,11053840,5445,0,1752919654,13167.835936979995,28502.433138480003,53266.06954464 2025-07-19,10:07:36.000,200,11053690,5605,0,1752919655,13167.82920067,34958.223768120006,53266.00666056001 2025-07-19,10:07:37.000,200,11053763,5925,0,1752919656,13167.86961853,31268.82896133,53266.06954464 2025-07-19,10:07:38.000,200,11053828,5525,0,1752919657,13167.82920067,28040.701025219998,53266.090506 2025-07-19,10:07:39.000,200,11053786,5765,0,1752919658,13167.80899174,30807.435206309994,53265.93678936001 2025-07-19,10:07:40.000,200,11053795,5725,0,1752919659,13167.775310189994,28962.706081829994,53265.97172496 2025-07-19,10:07:41.000,200,11053844,5485,0,1752919660,13167.734892329994,27117.850073010006,53265.94377648 2025-07-19,10:07:42.000,200,11053799,6005,0,1752919661,13167.714683399994,33112.29629154,53265.9507636 2025-07-19,10:07:43.000,200,11053768,5485,0,1752919662,13167.654056609994,27578.461374599996,53265.9507636 2025-07-19,10:07:44.000,200,11053823,6005,0,1752919663,13167.72141970999,33573.1120179,53265.87390528 2025-07-19,10:07:45.000,200,11053797,5725,0,1752919664,13167.76857388,30344.857197449994,53265.85294392 2025-07-19,10:07:46.000,200,11053813,5965,0,1752919665,13167.707947089999,28500.05053254,53265.9507636 2025-07-19,10:07:47.000,200,11053819,5684,0,1752919666,13167.70121077999,25271.957842079995,53265.90185376 2025-07-19,10:07:48.000,200,11053892,5605,0,1752919667,13167.640583989989,28499.528896920005,53265.83896968001 2025-07-19,10:07:49.000,200,11053735,6005,0,1752919668,13167.593429819994,31266.079800630003,53265.797046960004 2025-07-19,10:07:50.000,200,11053860,5365,0,1752919669,13167.526066719998,32188.155348540007,53265.76909848001 2025-07-19,10:07:51.000,200,11053751,5805,0,1752919670,13167.465439929998,28037.909569740004,53265.650317440006 2025-07-19,10:07:52.000,200,11053878,5285,0,1752919671,13167.364395279998,28959.999215910007,53265.64333032001 2025-07-19,10:07:53.000,200,11053806,5605,0,1752919672,13167.323977419997,30343.264094070008,53265.650317440006 2025-07-19,10:07:54.000,200,11053741,5965,0,1752919673,13167.202723839997,28498.556116980006,53265.580446240005 2025-07-19,10:07:55.000,200,11053834,5565,0,1752919674,13167.135360740001,30342.960981480006,53265.531536400005 2025-07-19,10:07:56.000,200,11053788,5605,0,1752919675,13167.027579779991,28498.344643079996,53265.48961368 2025-07-19,10:07:57.000,200,11053789,5884,0,1752919676,13166.95348037,29420.532977070005,53265.50358792001 2025-07-19,10:07:58.000,200,11053854,5485,0,1752919677,13166.7716,26192.651760509994,53265.41974248 2025-07-19,10:07:59.000,200,11053826,5365,0,1752919678,13166.63013749,35415.02149037999,53265.412755360005 2025-07-19,10:08:00.000,200,11053817,5684,0,1752919679,13166.434784499994,33109.22991999,53265.314935680006 2025-07-19,10:08:01.000,200,11053730,5285,0,1752919680,13166.266376749998,31264.909645050007,53265.147244800006 2025-07-19,10:08:02.000,200,11053778,5405,0,1752919681,13166.050814829992,32187.11912643,53265.13327056 2025-07-19,10:08:03.000,200,11053834,5405,0,1752919682,13165.855461840001,29420.42019099,53265.042438 2025-07-19,10:08:04.000,200,11053743,5845,0,1752919683,13165.64663622999,32648.25911277,53265.02147664001 2025-07-19,10:08:05.000,200,11053825,5645,0,1752919684,13165.47149217,29420.525927940005,53264.860772880005 2025-07-19,10:08:06.000,200,11053821,5925,0,1752919685,13165.235721319994,31265.092922430005,53264.74897896 2025-07-19,10:08:07.000,200,11053816,5445,0,1752919686,13165.067313569998,27115.065666659997,53264.71404336001 2025-07-19,10:08:08.000,200,11053784,5245,0,1752919687,13164.824806409997,30343.003276260002,53264.693082000005 2025-07-19,10:08:09.000,200,11053761,5925,0,1752919688,13164.575562940001,32648.73140448,53264.56032672 2025-07-19,10:08:10.000,200,11053829,5684,0,1752919689,13164.39368257,24809.711142329994,53264.49744264001 2025-07-19,10:08:11.000,200,11053814,5445,0,1752919690,13164.2118022,29420.91363009,53264.36468736 2025-07-19,10:08:12.000,200,11053825,5925,0,1752919691,13164.06360337999,24348.65574555,53264.21097072001 2025-07-19,10:08:13.000,200,11053863,5925,0,1752919692,13163.895195629993,27576.66384645,53264.16206088001 2025-07-19,10:08:14.000,200,11053765,5845,0,1752919693,13163.699842640002,26654.475512460005,53264.09218968001 2025-07-19,10:08:15.000,200,11053825,5965,0,1752919694,13163.565116439997,28960.210689810003,53264.03629272 2025-07-19,10:08:16.000,200,11053843,6084,0,1752919695,13163.443862859996,30343.644747090002,53263.86860184 2025-07-19,10:08:17.000,200,11053779,5925,0,1752919696,13163.342818209996,31265.95291629,53263.81270488 2025-07-19,10:08:18.000,200,11053747,6005,0,1752919697,13163.22830093999,28499.359717800005,53263.735846560005 2025-07-19,10:08:19.000,200,11053726,5044,0,1752919698,13163.1339926,27577.255973370004,53263.72885944001 2025-07-19,10:08:20.000,200,11053818,5445,0,1752919699,13163.059893189995,28499.58528996,53263.58911704001 2025-07-19,10:08:21.000,200,11053866,5445,0,1752919700,13162.938639609994,33111.062693789994,53263.52623296 2025-07-19,10:08:22.000,200,11053849,6005,0,1752919701,13162.851067579999,25271.852105130005,53263.42142616001 2025-07-19,10:08:23.000,200,11053731,5565,0,1752919702,13162.810649719999,31266.622583639997,53263.39347768001 2025-07-19,10:08:24.000,200,11053869,6084,0,1752919703,13162.750022929999,24810.874248780005,53263.25373528001 2025-07-19,10:08:25.000,200,11053788,5325,0,1752919704,13162.763495549989,30344.4694953,53263.24674816001 2025-07-19,10:08:26.000,200,11053819,5965,0,1752919705,13162.743286619989,26655.582225870006,53263.17687696001 2025-07-19,10:08:27.000,200,11053808,5405,0,1752919706,13162.736550309994,27116.750408730004,53263.14194136 2025-07-19,10:08:28.000,200,11053726,5445,0,1752919707,13162.776968169994,25272.359642490002,53263.086044400006 2025-07-19,10:08:29.000,200,11053803,6005,0,1752919708,13162.803913409989,30344.969983529998,53263.0511088 2025-07-19,10:08:30.000,200,11053802,5525,0,1752919709,13162.817386029994,31267.24995621,53262.93232776 2025-07-19,10:08:31.000,200,11053827,5925,0,1752919710,13162.756759239994,31267.419135329998,53262.89040504001 2025-07-19,10:08:32.000,200,11053730,5485,0,1752919711,13162.736550309994,32189.804844960003,53262.83450808 2025-07-19,10:08:33.000,200,11053813,5725,0,1752919712,13162.763495549989,25272.86013072,53262.75764976 2025-07-19,10:08:34.000,200,11053805,5925,0,1752919713,13162.783704479989,25273.00816245,53262.78559824 2025-07-19,10:08:35.000,200,11053839,5845,0,1752919714,13162.797177099994,31728.86223426,53262.65983008 2025-07-19,10:08:36.000,200,11053803,6045,0,1752919715,13162.82412233999,27117.694992150005,53262.610920240004 2025-07-19,10:08:37.000,200,11053828,5445,0,1752919716,13162.898221749994,26195.513707289996,53262.631881600006 2025-07-19,10:08:38.000,200,11053658,5525,0,1752919717,13162.95211223,32190.439266660003,53262.596946 2025-07-19,10:08:39.000,200,11053770,5405,0,1752919718,13162.96558484999,29423.655741659997,53262.54803616 2025-07-19,10:08:40.000,200,11053780,5445,0,1752919719,13163.00600270999,28040.249880899995,53262.513100560005 2025-07-19,10:08:41.000,200,11053804,5365,0,1752919720,13163.00600270999,31729.33452597,53262.49912632 2025-07-19,10:08:42.000,200,11053756,5325,0,1752919721,13163.08683842999,25734.549949199994,53262.36637104001 2025-07-19,10:08:43.000,200,11053759,5805,0,1752919722,13163.05315688,33573.788734379996,53262.40130664 2025-07-19,10:08:44.000,200,11053654,5525,0,1752919723,13163.08683842999,28962.240839250007,53262.35938392 2025-07-19,10:08:45.000,200,11053701,5925,0,1752919724,13163.1339926,31728.989118600002,53262.3523968 2025-07-19,10:08:46.000,200,11053817,5965,0,1752919725,13163.22830093999,26656.30828626,53262.23361576 2025-07-19,10:08:47.000,200,11053805,5925,0,1752919726,13163.309136659991,31728.671907750002,53262.30348696 2025-07-19,10:08:48.000,200,11053760,5445,0,1752919727,13163.322609279996,31728.573219929996,53262.23361576 2025-07-19,10:08:49.000,200,11053748,5525,0,1752919728,13163.376499760001,32650.599423930005,53262.21964152001 2025-07-19,10:08:50.000,200,11053743,6165,0,1752919729,13163.464071789997,31728.234861689998,53262.177718800005 2025-07-19,10:08:51.000,200,11053806,5325,0,1752919730,13163.517962270002,24349.839999389995,53262.177718800005 2025-07-19,10:08:52.000,200,11053719,6084,0,1752919731,13163.571852749992,28038.74136708,53262.12182184001 2025-07-19,10:08:53.000,200,11053816,5565,0,1752919732,13163.659424780002,30344.201628359995,53262.079899120006 2025-07-19,10:08:54.000,200,11053759,6045,0,1752919733,13163.699842640002,29883.01229811,53262.10086048001 2025-07-19,10:08:55.000,200,11053798,5325,0,1752919734,13163.713315259993,30805.11604254,53262.079899120006 2025-07-19,10:08:56.000,200,11053757,5925,0,1752919735,13163.740260500002,26193.828965220004,53262.00304080001 2025-07-19,10:08:57.000,200,11053824,5165,0,1752919736,13163.780678360003,26654.898460259996,53262.00304080001 2025-07-19,10:08:58.000,200,11053757,5965,0,1752919737,13163.773942049993,31266.002260199995,53261.99605368 2025-07-19,10:08:59.000,200,11053744,5445,0,1752919738,13163.699842640002,32649.260089229996,53261.961118080006 2025-07-19,10:09:00.000,200,11053675,5765,0,1752919739,13163.686370019997,25732.23783456,53261.88425976001 2025-07-19,10:09:01.000,200,11053771,6084,0,1752919740,13163.679633710002,29421.132153119994,53261.88425976001 2025-07-19,10:09:02.000,200,11053744,5285,0,1752919741,13163.672897399993,25732.146195869995,53261.87028552 2025-07-19,10:09:03.000,200,11053799,5805,0,1752919742,13163.659424780002,29882.286237720007,53261.78644008001 2025-07-19,10:09:04.000,200,11053825,5725,0,1752919743,13163.639215850002,30804.580308660006,53261.744517360006 2025-07-19,10:09:05.000,200,11053840,5365,0,1752919744,13163.605534299997,28037.860225829994,53261.6886204 2025-07-19,10:09:06.000,200,11053779,5965,0,1752919745,13163.524698579997,27576.684993839997,53261.674646160005 2025-07-19,10:09:07.000,200,11053787,5725,0,1752919746,13163.423653929996,30804.714242129994,53261.68163328 2025-07-19,10:09:08.000,200,11053735,6045,0,1752919747,13163.329345589991,30343.581304919993,53261.54189088 2025-07-19,10:09:09.000,200,11053731,6045,0,1752919748,13163.27545511,33571.554160169995,53261.56285224 2025-07-19,10:09:10.000,200,11053840,5605,0,1752919749,13163.10704735999,24810.204581430007,53261.38118712001 2025-07-19,10:09:11.000,200,11053818,5245,0,1752919750,13163.01273902,31265.988161939997,53261.4440712 2025-07-19,10:09:12.000,200,11053801,5805,0,1752919751,13162.878012819994,28499.359717800005,53261.28336744001 2025-07-19,10:09:13.000,200,11053817,5805,0,1752919752,13162.82412233999,31727.332573050007,53261.290354560006 2025-07-19,10:09:14.000,200,11053756,5365,0,1752919753,13162.743286619989,28960.647735870007,53261.16458640001 2025-07-19,10:09:15.000,200,11053747,5805,0,1752919754,13162.635505659993,29883.026396369998,53261.16458640001 2025-07-19,10:09:16.000,200,11053857,5884,0,1752919755,13162.473834219993,28499.796763859995,53261.11567656001 2025-07-19,10:09:17.000,200,11053771,5965,0,1752919756,13162.392998499992,31266.629632769997,53261.003882640005 2025-07-19,10:09:18.000,200,11053786,5405,0,1752919757,13162.339108020002,24810.93769095,53260.98292128 2025-07-19,10:09:19.000,200,11053885,6084,0,1752919758,13162.285217539997,32650.32450786,53260.850166 2025-07-19,10:09:20.000,200,11053833,5884,0,1752919759,13162.197645510001,29883.569179380007,53260.92702432001 2025-07-19,10:09:21.000,200,11053782,5365,0,1752919760,13162.197645510001,28961.37379626,53260.75933344001 2025-07-19,10:09:22.000,200,11053768,5365,0,1752919761,13162.143755029996,29883.844095449997,53260.80824328001 2025-07-19,10:09:23.000,200,11053785,5645,0,1752919762,13162.11680979,31728.664858620003,53260.73138496001 2025-07-19,10:09:24.000,200,11053835,6005,0,1752919763,13161.99555621,30806.356689420005,53260.668500880005 2025-07-19,10:09:25.000,200,11053842,5485,0,1752919764,13161.941665729995,27117.356633910007,53260.58465544 2025-07-19,10:09:26.000,200,11053813,5845,0,1752919765,13161.92819310999,25733.964871410004,53260.45888728 2025-07-19,10:09:27.000,200,11053789,5805,0,1752919766,13162.00902882999,30806.56111419,53260.52875848 2025-07-19,10:09:28.000,200,11053795,5925,0,1752919767,13161.97534728,32190.17139972,53260.45888728 2025-07-19,10:09:29.000,200,11053744,5205,0,1752919768,13161.95513835,33112.56415848,53260.43792592 2025-07-19,10:09:30.000,200,11053778,5405,0,1752919769,13161.95513835,27579.04645239,53260.37504184001 2025-07-19,10:09:31.000,200,11053804,5125,0,1752919770,13162.002292519996,30346.020303900004,53260.41696456 2025-07-19,10:09:32.000,200,11053785,5925,0,1752919771,13162.04944668999,28040.454305670006,53260.34709336 2025-07-19,10:09:33.000,200,11053851,6084,0,1752919772,13162.03597407,26657.224673160003,53260.38901608 2025-07-19,10:09:34.000,200,11053809,5765,0,1752919773,13162.00902882999,24812.714071709997,53260.333119120005 2025-07-19,10:09:35.000,200,11053876,5725,0,1752919774,13161.99555621,31268.84305959,53260.27023504 2025-07-19,10:09:36.000,200,11053780,5325,0,1752919775,13162.03597407,30346.668823860004,53260.34709336 2025-07-19,10:09:37.000,200,11053786,5405,0,1752919776,13162.069655619991,29885.655721860006,53260.31215776 2025-07-19,10:09:38.000,200,11053784,5245,0,1752919777,13162.177436580001,27579.941691900007,53260.2911964 2025-07-19,10:09:39.000,200,11053802,5365,0,1752919778,13162.190909199991,25735.487483489997,53260.19337672 2025-07-19,10:09:40.000,200,11053793,5884,0,1752919779,13162.217854440001,28963.664763509994,53260.24228656 2025-07-19,10:09:41.000,200,11053784,5445,0,1752919780,13162.184172889996,27580.230706229995,53260.18638960001 2025-07-19,10:09:42.000,200,11053791,5645,0,1752919781,13162.143755029996,33113.931689699995,53260.20036384 2025-07-19,10:09:43.000,200,11053795,5725,0,1752919782,13162.217854440001,31269.223712609994,53260.13747976001 2025-07-19,10:09:44.000,200,11053786,5485,0,1752919783,13162.285217539997,25274.46028323,53260.20735096001 2025-07-19,10:09:45.000,200,11053855,5925,0,1752919784,13162.366053259997,31730.405993730004,53260.17241536 2025-07-19,10:09:46.000,200,11053823,6045,0,1752919785,13162.453625289992,28963.6154196,53260.20735096001 2025-07-19,10:09:47.000,200,11053796,5605,0,1752919786,13162.547933629998,24813.270952980005,53260.151454 2025-07-19,10:09:48.000,200,11053883,5765,0,1752919787,13162.601824109988,28041.215611709995,53260.18638960001 2025-07-19,10:09:49.000,200,11053837,5805,0,1752919788,13162.736550309994,29424.543932040004,53260.20735096001 2025-07-19,10:09:50.000,200,11053794,5645,0,1752919789,13162.729813999998,27579.828905820003,53260.12350552 2025-07-19,10:09:51.000,200,11053800,5365,0,1752919790,13162.783704479989,30807.780613680006,53260.263247920004 2025-07-19,10:09:52.000,200,11053780,5845,0,1752919791,13162.830858649999,24351.736215359997,53260.12350552 2025-07-19,10:09:53.000,200,11053785,5965,0,1752919792,13162.918430679994,25273.797665010003,53260.17940248 2025-07-19,10:09:54.000,200,11053788,5285,0,1752919793,13163.039684259995,30346.23882693,53260.19337672 2025-07-19,10:09:55.000,200,11053789,5884,0,1752919794,13163.08683842999,25734.683882669997,53260.18638960001 2025-07-19,10:09:56.000,200,11053728,5565,0,1752919795,13163.19461939,32651.558105610005,53260.2213252 2025-07-19,10:09:57.000,200,11053805,6045,0,1752919796,13163.29566404,30345.844075650006,53260.24927368 2025-07-19,10:09:58.000,200,11053795,5805,0,1752919797,13163.383236069996,30806.90652156,53260.25626080001 2025-07-19,10:09:59.000,200,11053661,5684,0,1752919798,13163.511225959992,28501.18544247,53260.2213252 2025-07-19,10:10:00.000,200,11053835,5845,0,1752919799,13163.423653929996,25273.19143983,53260.24927368 2025-07-19,10:10:01.000,200,11053834,5565,0,1752919800,13163.511225959992,30806.73734244,53260.25626080001 2025-07-19,10:10:02.000,200,11053834,5365,0,1752919801,13163.477544410001,29423.401972980006,53260.17940248 2025-07-19,10:10:03.000,200,11053857,6005,0,1752919802,13163.524698579997,32651.424172140003,53260.24927368 2025-07-19,10:10:04.000,200,11053732,5485,0,1752919803,13163.497753340002,26195.62649337,53260.27722216001 2025-07-19,10:10:05.000,200,11053773,6005,0,1752919804,13163.571852749992,28040.299224810005,53260.235299440006 2025-07-19,10:10:06.000,200,11053772,5765,0,1752919805,13163.531434889992,32651.811874289997,53260.20036384 2025-07-19,10:10:07.000,200,11053802,5605,0,1752919806,13163.491017029992,32190.904509240005,53260.2213252 2025-07-19,10:10:08.000,200,11053716,5565,0,1752919807,13163.389972379991,29424.163279019995,53260.12350552 2025-07-19,10:10:09.000,200,11053636,5605,0,1752919808,13163.329345589991,29424.318359879995,53260.17940248 2025-07-19,10:10:10.000,200,11053798,5525,0,1752919809,13163.329345589991,28041.00413781,53260.10254416 2025-07-19,10:10:11.000,200,11053838,5445,0,1752919810,13163.241773559996,29424.642619859995,53260.095557040004 2025-07-19,10:10:12.000,200,11053753,5765,0,1752919811,13163.1339926,31269.287154780002,53260.07459568 2025-07-19,10:10:13.000,200,11053760,5645,0,1752919812,13163.09357474,27119.02022859,53260.116518400006 2025-07-19,10:10:14.000,200,11053778,5445,0,1752919813,13163.10704735999,29885.88834315,53260.08856992001 2025-07-19,10:10:15.000,200,11053800,5245,0,1752919814,13163.09357474,24352.208507069998,53260.07459568 2025-07-19,10:10:16.000,200,11053839,6084,0,1752919815,13163.039684259995,30347.16931209,53260.01869872001 2025-07-19,10:10:17.000,200,11053788,5645,0,1752919816,13163.00600270999,31730.680909799994,53260.0117116 2025-07-19,10:10:18.000,200,11053767,5845,0,1752919817,13162.938639609994,30808.436182770005,53260.0117116 2025-07-19,10:10:19.000,200,11053782,5605,0,1752919818,13162.92516698999,23430.182303070003,53260.07459568 2025-07-19,10:10:20.000,200,11053771,6165,0,1752919819,13162.878012819994,28963.996072619993,53259.948827520006 2025-07-19,10:10:21.000,200,11053841,5925,0,1752919820,13162.797177099994,27580.63955577,53259.96280176 2025-07-19,10:10:22.000,200,11053803,5845,0,1752919821,13162.797177099994,30808.760442750005,53259.948827520006 2025-07-19,10:10:23.000,200,11053802,5525,0,1752919822,13162.797177099994,27119.696945069998,53259.948827520006 2025-07-19,10:10:24.000,200,11053775,5925,0,1752919823,13162.756759239994,27580.872177059995,53259.88594344 2025-07-19,10:10:25.000,200,11053811,5725,0,1752919824,13162.803913409989,26658.571056989997,53259.88594344 2025-07-19,10:10:26.000,200,11053816,5565,0,1752919825,13162.729813999998,31731.26598759,53259.84402072 2025-07-19,10:10:27.000,200,11053776,5525,0,1752919826,13162.750022929999,33576.06560337001,53259.92087904001 2025-07-19,10:10:28.000,200,11053774,5365,0,1752919827,13162.662450899988,28964.665739970005,53259.92087904001 2025-07-19,10:10:29.000,200,11053835,6084,0,1752919828,13162.595087799993,27120.105794610005,53259.87196920001 2025-07-19,10:10:30.000,200,11053818,5365,0,1752919829,13162.547933629998,26197.832871060004,53259.87196920001 2025-07-19,10:10:31.000,200,11053823,5765,0,1752919830,13162.500779460002,28042.576093800002,53259.899917680006 2025-07-19,10:10:32.000,200,11053742,5445,0,1752919831,13162.460361600002,28965.03934386,53259.86498208 2025-07-19,10:10:33.000,200,11053854,5605,0,1752919832,13162.460361600002,29887.432102620005,53259.84402072 2025-07-19,10:10:34.000,200,11053783,5805,0,1752919833,13162.426680049997,28042.92150117,53259.8370336 2025-07-19,10:10:35.000,200,11053882,5485,0,1752919834,13162.352580639992,33115.66577568,53259.81607224 2025-07-19,10:10:36.000,200,11053902,5605,0,1752919835,13162.345844329997,29887.615380000003,53259.78812376 2025-07-19,10:10:37.000,200,11053818,5285,0,1752919836,13162.366053259997,22048.277906999996,53259.7671624 2025-07-19,10:10:38.000,200,11053790,5245,0,1752919837,13162.359316950002,28965.645569040003,53259.70427832001 2025-07-19,10:10:39.000,200,11053780,5445,0,1752919838,13162.339108020002,26659.903342560006,53259.72523968001 2025-07-19,10:10:40.000,200,11053814,5245,0,1752919839,13162.379525880002,32193.900389489994,53259.67632984 2025-07-19,10:10:41.000,200,11053828,5605,0,1752919840,13162.339108020002,31732.739255759996,53259.64838136 2025-07-19,10:10:42.000,200,11053859,6084,0,1752919841,13162.440152670002,34499.73425466,53259.60645864001 2025-07-19,10:10:43.000,200,11053837,5884,0,1752919842,13162.514252079993,28965.83589555,53259.59947152 2025-07-19,10:10:44.000,200,11053847,5725,0,1752919843,13162.520988390002,26659.98793212,53259.67632984 2025-07-19,10:10:45.000,200,11053855,6005,0,1752919844,13162.601824109988,34499.663763360004,53259.592484400004 2025-07-19,10:10:46.000,200,11053765,6245,0,1752919845,13162.682659829989,30810.339447870007,53259.62043288 2025-07-19,10:10:47.000,200,11053805,5645,0,1752919846,13162.830858649999,27121.12086933,53259.592484400004 2025-07-19,10:10:48.000,200,11053793,5765,0,1752919847,13162.958848539995,30810.219612660003,53259.64139424 2025-07-19,10:10:49.000,200,11053844,5245,0,1752919848,13163.10704735999,29426.609327130005,53259.62742 2025-07-19,10:10:50.000,200,11053816,5125,0,1752919849,13163.241773559996,29426.48949192,53259.69030408 2025-07-19,10:10:51.000,200,11053869,5925,0,1752919850,13163.376499760001,30809.895352680003,53259.69030408 2025-07-19,10:10:52.000,200,11053793,5725,0,1752919851,13163.491017029992,28042.865108130005,53259.71825256 2025-07-19,10:10:53.000,200,11053885,5725,0,1752919852,13163.625743229997,31732.020244500003,53259.73921392 2025-07-19,10:10:54.000,200,11053777,5965,0,1752919853,13163.720051570002,30348.367664189995,53259.78812376 2025-07-19,10:10:55.000,200,11053869,5765,0,1752919854,13163.874986699993,33576.361666829995,53259.82305936001 2025-07-19,10:10:56.000,200,11053756,5285,0,1752919855,13163.962558729989,28503.716080140002,53259.88594344 2025-07-19,10:10:57.000,200,11053854,5405,0,1752919856,13164.036658139994,28042.512651629993,53259.927866160004 2025-07-19,10:10:58.000,200,11053848,5325,0,1752919857,13164.090548619999,29886.973909170003,53259.95581464 2025-07-19,10:10:59.000,200,11053837,5765,0,1752919858,13164.2118022,30809.225685330006,53259.997737360005 2025-07-19,10:11:00.000,200,11053824,5325,0,1752919859,13164.28590160999,29886.952761780005,53260.0815828 2025-07-19,10:11:01.000,200,11053797,5884,0,1752919860,13164.39368257,26658.782530890006,53260.12350552 2025-07-19,10:11:02.000,200,11053786,5285,0,1752919861,13164.46778197999,31270.245836460002,53260.12350552 2025-07-19,10:11:03.000,200,11053813,5725,0,1752919862,13164.461045669996,31731.41401932,53260.10254416 2025-07-19,10:11:04.000,200,11053765,5845,0,1752919863,13164.589035559991,29886.818828310003,53260.2213252 2025-07-19,10:11:05.000,200,11053775,5805,0,1752919864,13164.669871279992,31731.357626280005,53260.24228656 2025-07-19,10:11:06.000,200,11053772,5645,0,1752919865,13164.717025450002,30809.077653600005,53260.27023504 2025-07-19,10:11:07.000,200,11053838,5445,0,1752919866,13164.737234380002,27581.027257919995,53260.284209280006 2025-07-19,10:11:08.000,200,11053872,5285,0,1752919867,13164.730498069992,31731.336478890007,53260.40997744 2025-07-19,10:11:09.000,200,11053763,5925,0,1752919868,13164.784388549997,25736.375673870003,53260.44491304001 2025-07-19,10:11:10.000,200,11053807,5525,0,1752919869,13164.871960579992,27119.711043329997,53260.5357456 2025-07-19,10:11:11.000,200,11053845,5765,0,1752919870,13164.939323680002,25736.25583866,53260.5357456 2025-07-19,10:11:12.000,200,11053808,5565,0,1752919871,13164.993214159993,34498.07065998,53260.56369408001 2025-07-19,10:11:13.000,200,11053768,5365,0,1752919872,13165.033632019993,29886.51571572,53260.62657816 2025-07-19,10:11:14.000,200,11053778,5245,0,1752919873,13165.087522499998,28964.263939559998,53260.598629680004 2025-07-19,10:11:15.000,200,11053889,5925,0,1752919874,13165.154885599994,31731.026317170006,53260.58465544 2025-07-19,10:11:16.000,200,11053760,5565,0,1752919875,13165.175094529994,34036.895427990006,53260.717410720004 2025-07-19,10:11:17.000,200,11053782,5325,0,1752919876,13165.121204049989,29886.417027899995,53260.64753952 2025-07-19,10:11:18.000,200,11053618,5445,0,1752919877,13165.127940359998,27119.626453770004,53260.738372080006 2025-07-19,10:11:19.000,200,11053774,5645,0,1752919878,13165.121204049989,28964.214595650003,53260.72439784 2025-07-19,10:11:20.000,200,11053815,5805,0,1752919879,13165.134676669993,28964.22869391,53260.75933344001 2025-07-19,10:11:21.000,200,11053832,5645,0,1752919880,13165.114467739993,30347.697996839997,53260.79426904 2025-07-19,10:11:22.000,200,11053886,5205,0,1752919881,13165.067313569998,27580.858078799996,53260.85715312001 2025-07-19,10:11:23.000,200,11053826,5405,0,1752919882,13165.107731429998,32192.41302306,53260.9200372 2025-07-19,10:11:24.000,200,11053755,5965,0,1752919883,13165.121204049989,28503.27903408,53260.87112736 2025-07-19,10:11:25.000,200,11053823,5884,0,1752919884,13165.141412979989,29886.783582660006,53260.92702432001 2025-07-19,10:11:26.000,200,11053787,5845,0,1752919885,13165.074049879993,28964.538855630002,53260.934011440004 2025-07-19,10:11:27.000,200,11053832,5405,0,1752919886,13165.060577259988,28503.321328859995,53260.96195992 2025-07-19,10:11:28.000,200,11053826,5445,0,1752919887,13165.026895709998,25736.432066909998,53260.94798568001 2025-07-19,10:11:29.000,200,11053771,5845,0,1752919888,13165.026895709998,27581.055454440007,53260.9200372 2025-07-19,10:11:30.000,200,11053801,5884,0,1752919889,13165.006686779998,29425.70703849,53260.954972800006 2025-07-19,10:11:31.000,200,11053808,5605,0,1752919890,13164.979741540003,29886.99505656,53261.01086976 2025-07-19,10:11:32.000,200,11053804,5125,0,1752919891,13164.986477849998,28964.806722570007,53261.01785688 2025-07-19,10:11:33.000,200,11053823,5725,0,1752919892,13164.946059989998,30809.46535575,53261.04580536001 2025-07-19,10:11:34.000,200,11053784,5525,0,1752919893,13164.905642129997,30809.59928922,53261.03881824 2025-07-19,10:11:35.000,200,11053824,5525,0,1752919894,13164.851751649992,28503.948701429996,53260.954972800006 2025-07-19,10:11:36.000,200,11053852,5565,0,1752919895,13164.871960579992,31732.034342760002,53260.99689552001 2025-07-19,10:11:37.000,200,11053860,5405,0,1752919896,13164.885433199997,31732.034342760002,53260.954972800006 2025-07-19,10:11:38.000,200,11053748,5165,0,1752919897,13164.925851059998,28042.93559943,53260.99689552001 2025-07-19,10:11:39.000,200,11053729,5765,0,1752919898,13164.905642129997,32654.49054369,53261.073753840006 2025-07-19,10:11:40.000,200,11053762,5405,0,1752919899,13164.932587369993,27120.79660935,53260.99689552001 2025-07-19,10:11:41.000,200,11053845,5845,0,1752919900,13164.932587369993,33576.92559723,53260.9899084 2025-07-19,10:11:42.000,200,11053900,5645,0,1752919901,13164.979741540003,32193.590227769993,53261.03183112 2025-07-19,10:11:43.000,200,11053785,5765,0,1752919902,13164.932587369993,32654.694968459997,53260.94798568001 2025-07-19,10:11:44.000,200,11053781,5845,0,1752919903,13164.939323680002,31732.457290560007,53260.96195992 2025-07-19,10:11:45.000,200,11053825,5805,0,1752919904,13164.912378439993,29887.833903029998,53260.96195992 2025-07-19,10:11:46.000,200,11053692,5765,0,1752919905,13164.885433199997,26659.80465474,53260.94099856 2025-07-19,10:11:47.000,200,11053856,5044,0,1752919906,13164.919114750002,30810.156170489994,53260.934011440004 2025-07-19,10:11:48.000,200,11053843,6045,0,1752919907,13164.925851059998,29426.736211469994,53260.97593416001 2025-07-19,10:11:49.000,200,11053814,5684,0,1752919908,13164.932587369993,34499.47343685001,53260.9899084 2025-07-19,10:11:50.000,200,11053814,5565,0,1752919909,13164.898905820002,28504.463287920007,53260.96894704 2025-07-19,10:11:51.000,200,11053833,5765,0,1752919910,13164.858487960002,28504.498533570004,53260.98292128 2025-07-19,10:11:52.000,200,11053818,5245,0,1752919911,13164.845015339997,30810.353546130005,53260.9899084 2025-07-19,10:11:53.000,200,11053702,5125,0,1752919912,13164.791124859992,30810.40993917,53260.9200372 2025-07-19,10:11:54.000,200,11053768,5325,0,1752919913,13164.730498069992,33116.229706080005,53260.89907584001 2025-07-19,10:11:55.000,200,11053817,5925,0,1752919914,13164.723761759997,31732.830894450002,53260.92702432001 2025-07-19,10:11:56.000,200,11053733,5884,0,1752919915,13164.710289139992,31271.72615376,53260.85715312001 2025-07-19,10:11:57.000,200,11053810,5285,0,1752919916,13164.717025450002,30349.523721510006,53260.850166 2025-07-19,10:11:58.000,200,11053874,5365,0,1752919917,13164.710289139992,31733.239743989994,53260.84317888 2025-07-19,10:11:59.000,200,11053807,5805,0,1752919918,13164.743970689997,28044.070509359997,53260.87112736 2025-07-19,10:12:00.000,200,11053821,5884,0,1752919919,13164.737234380002,29427.673745759996,53260.8152304 2025-07-19,10:12:01.000,200,11053821,5884,0,1752919920,13164.737234380002,25738.567953300008,53260.85715312001 2025-07-19,10:12:02.000,200,11053785,5765,0,1752919921,13164.770915929992,28044.437064120008,53260.82920464001 2025-07-19,10:12:03.000,200,11053778,5285,0,1752919922,13164.797861170002,26199.884167890006,53260.787281920006 2025-07-19,10:12:04.000,200,11053829,5925,0,1752919923,13164.811333789992,31733.867116559995,53260.7453592 2025-07-19,10:12:05.000,200,11053887,6165,0,1752919924,13164.878696890002,29428.11784095,53260.77330768 2025-07-19,10:12:06.000,200,11053872,5325,0,1752919925,13164.946059989998,31733.95875525,53260.787281920006 2025-07-19,10:12:07.000,200,11053776,5525,0,1752919926,13164.966268919998,26200.067445270004,53260.7453592 2025-07-19,10:12:08.000,200,11053693,5884,0,1752919927,13164.979741540003,29428.195381380006,53260.77330768 2025-07-19,10:12:09.000,200,11053806,5485,0,1752919928,13164.993214159993,27122.269877519997,53260.8152304 2025-07-19,10:12:10.000,200,11053860,5605,0,1752919929,13164.999950469988,29428.019153129993,53260.836191760005 2025-07-19,10:12:11.000,200,11053822,5325,0,1752919930,13164.973005229993,29427.899317920004,53260.78029480001 2025-07-19,10:12:12.000,200,11053817,6045,0,1752919931,13165.006686779998,32655.858074910007,53260.84317888 2025-07-19,10:12:13.000,200,11053822,5565,0,1752919932,13164.993214159993,27121.91037189,53260.850166 2025-07-19,10:12:14.000,200,11053805,5805,0,1752919933,13165.026895709998,31733.458267020003,53260.766320560004 2025-07-19,10:12:15.000,200,11053770,5565,0,1752919934,13165.067313569998,28044.119853270007,53260.71042360001 2025-07-19,10:12:16.000,200,11053772,5565,0,1752919935,13165.114467739993,28044.091656749995,53260.69644936 2025-07-19,10:12:17.000,200,11053801,5725,0,1752919936,13165.067313569998,30810.995016960005,53260.73138496001 2025-07-19,10:12:18.000,200,11053724,5445,0,1752919937,13165.121204049989,29427.46932099,53260.717410720004 2025-07-19,10:12:19.000,200,11053887,5884,0,1752919938,13165.141412979989,26660.488420349997,53260.71042360001 2025-07-19,10:12:20.000,200,11053805,5925,0,1752919939,13165.161621909989,28043.957723280007,53260.787281920006 2025-07-19,10:12:21.000,200,11053791,5805,0,1752919940,13165.228985009999,27121.58611191,53260.68946224001 2025-07-19,10:12:22.000,200,11053816,5525,0,1752919941,13165.255930249994,28043.859035460002,53260.717410720004 2025-07-19,10:12:23.000,200,11053765,5765,0,1752919942,13165.309820729999,31733.070564869995,53260.75234632 2025-07-19,10:12:24.000,200,11053777,5805,0,1752919943,13165.397392759995,28966.061467709995,53260.72439784 2025-07-19,10:12:25.000,200,11053724,5445,0,1752919944,13165.50517371999,30349.530770640005,53260.80824328001 2025-07-19,10:12:26.000,200,11053779,6045,0,1752919945,13165.60621836999,30810.677806110005,53260.73138496001 2025-07-19,10:12:27.000,200,11053839,5805,0,1752919946,13165.71399933,30810.649609590007,53260.79426904 2025-07-19,10:12:28.000,200,11053839,5805,0,1752919947,13165.821780289996,34960.98702708,53260.850166 2025-07-19,10:12:29.000,200,11053730,5405,0,1752919948,13165.902616009997,28504.780498770007,53260.836191760005 2025-07-19,10:12:30.000,200,11053792,5485,0,1752919949,13166.023869589997,30349.481426729995,53260.84317888 2025-07-19,10:12:31.000,200,11053800,5485,0,1752919950,13166.057551140002,31271.73320289,53260.89907584001 2025-07-19,10:12:32.000,200,11053823,5884,0,1752919951,13166.199013650003,33577.538871540004,53260.91305008 2025-07-19,10:12:33.000,200,11053816,5205,0,1752919952,13166.313530919993,30810.621413069995,53260.850166 2025-07-19,10:12:34.000,200,11053729,5965,0,1752919953,13166.421311879989,26660.27694645,53260.96894704 2025-07-19,10:12:35.000,200,11053776,5565,0,1752919954,13166.488674979999,27582.627410429996,53260.96195992 2025-07-19,10:12:36.000,200,11053827,5965,0,1752919955,13166.576247009994,28043.87313372,53261.02484400001 2025-07-19,10:12:37.000,200,11053784,5684,0,1752919956,13166.596455939994,25276.955675250007,53261.06676672001 2025-07-19,10:12:38.000,200,11053776,5485,0,1752919957,13166.58971963,32655.491520149997,53261.101702320004 2025-07-19,10:12:39.000,200,11053772,5365,0,1752919958,13166.576247009994,28966.294089000003,53261.15061216 2025-07-19,10:12:40.000,200,11053830,5605,0,1752919959,13166.56277438999,32194.414975980006,53261.17856064 2025-07-19,10:12:41.000,200,11053842,5325,0,1752919960,13166.58298331999,27121.727094510003,53261.20650912 2025-07-19,10:12:42.000,200,11053816,5684,0,1752919961,13166.58298331999,30811.05845913,53261.220483360004 2025-07-19,10:12:43.000,200,11053740,5365,0,1752919962,13166.576247009994,33578.116900199995,53261.19253488001 2025-07-19,10:12:44.000,200,11053801,6045,0,1752919963,13166.58971963,31272.318280680003,53261.20650912 2025-07-19,10:12:45.000,200,11053812,5405,0,1752919964,13166.52235652999,34500.41802026999,53261.269393200004 2025-07-19,10:12:46.000,200,11053751,5845,0,1752919965,13166.454993429994,26199.679743119996,53261.25541896 2025-07-19,10:12:47.000,200,11053821,6005,0,1752919966,13166.434784499994,28966.66064376,53261.31131592001 2025-07-19,10:12:48.000,200,11053880,5405,0,1752919967,13166.353948779994,30350.165192340006,53261.3742 2025-07-19,10:12:49.000,200,11053732,5605,0,1752919968,13166.239431509988,29889.07454991,53261.31830304 2025-07-19,10:12:50.000,200,11053853,6165,0,1752919969,13166.158595790002,28044.430014989994,53261.29734168 2025-07-19,10:12:51.000,200,11053788,5445,0,1752919970,13166.138386860002,33578.46230757001,53261.31131592001 2025-07-19,10:12:52.000,200,11053763,5805,0,1752919971,13166.064287449997,30811.629438660006,53261.339264400005 2025-07-19,10:12:53.000,200,11053838,5405,0,1752919972,13166.010396969992,28967.013100259996,53261.40214848001 2025-07-19,10:12:54.000,200,11053787,6045,0,1752919973,13165.943033869997,27583.649534280004,53261.28336744001 2025-07-19,10:12:55.000,200,11053821,5925,0,1752919974,13165.963242799997,32656.619380949996,53261.388174240004 2025-07-19,10:12:56.000,200,11053745,5805,0,1752919975,13165.916088630001,30811.99599342,53261.35323864 2025-07-19,10:12:57.000,200,11053844,5605,0,1752919976,13165.916088630001,32656.74626529,53261.28336744001 2025-07-19,10:12:58.000,200,11053819,5925,0,1752919977,13165.916088630001,32656.823805720007,53261.29734168 2025-07-19,10:12:59.000,200,11053822,5445,0,1752919978,13165.943033869997,31734.586127820003,53261.38118712001 2025-07-19,10:13:00.000,200,11053825,6005,0,1752919979,13165.949770179992,29889.969789420007,53261.26240608001 2025-07-19,10:13:01.000,200,11053802,5405,0,1752919980,13165.990188039992,29890.075526369998,53261.36721288 2025-07-19,10:13:02.000,200,11053773,5884,0,1752919981,13165.976715420002,27584.32625076,53261.38118712001 2025-07-19,10:13:03.000,200,11053816,5645,0,1752919982,13166.044078519997,33579.6677088,53261.31830304 2025-07-19,10:13:04.000,200,11053725,6165,0,1752919983,13166.138386860002,28968.169157580007,53261.339264400005 2025-07-19,10:13:05.000,200,11053760,5645,0,1752919984,13166.212486269993,29429.492421300005,53261.36721288 2025-07-19,10:13:06.000,200,11053809,5765,0,1752919985,13166.232695199993,30351.878130929996,53261.388174240004 2025-07-19,10:13:07.000,200,11053737,5845,0,1752919986,13166.279849369988,34041.392772930005,53261.4440712 2025-07-19,10:13:08.000,200,11053777,5725,0,1752919987,13166.293321989993,29890.963716750004,53261.43009696001 2025-07-19,10:13:09.000,200,11053824,5565,0,1752919988,13166.279849369988,34502.864068380004,53261.458045440006 2025-07-19,10:13:10.000,200,11053792,5525,0,1752919989,13166.327003539998,27124.236584790007,53261.5139424 2025-07-19,10:13:11.000,200,11053782,5525,0,1752919990,13166.428048189999,25740.710888820002,53261.43009696001 2025-07-19,10:13:12.000,200,11053817,6005,0,1752919991,13166.529092839999,28046.784424409998,53261.52791664001 2025-07-19,10:13:13.000,200,11053830,5005,0,1752919992,13166.535829149994,28969.177183170003,53261.5139424 2025-07-19,10:13:14.000,200,11053914,5605,0,1752919993,13166.58971963,28508.100638999997,53261.54887800001 2025-07-19,10:13:15.000,200,11053760,5605,0,1752919994,13166.62340117999,27124.596090420004,53261.5838136 2025-07-19,10:13:16.000,200,11053852,5445,0,1752919995,13166.74465475999,29430.549790799996,53261.53490376 2025-07-19,10:13:17.000,200,11053829,5965,0,1752919996,13166.87264465,33119.95164672,53261.61176208 2025-07-19,10:13:18.000,200,11053866,5165,0,1752919997,13166.84569940999,24818.92435524,53261.604774960004 2025-07-19,10:13:19.000,200,11053815,6045,0,1752919998,13166.81201786,28969.54373793,53261.625736320006 2025-07-19,10:13:20.000,200,11053796,5285,0,1752919999,13166.859172029996,27586.09558239,53261.625736320006 2025-07-19,10:13:21.000,200,11053821,5725,0,1752920000,13166.87264465,32197.749214469994,53261.63971056 2025-07-19,10:13:22.000,200,11053834,5525,0,1752920001,13166.946744059991,27586.046238480005,53261.73054312 2025-07-19,10:13:23.000,200,11053735,6165,0,1752920002,13167.000634539996,28969.621278360006,53261.69560752001 2025-07-19,10:13:24.000,200,11053802,5365,0,1752920003,13167.000634539996,27124.906252140005,53261.723556000004 2025-07-19,10:13:25.000,200,11053835,5725,0,1752920004,13167.081470259996,29430.859952519997,53261.63971056 2025-07-19,10:13:26.000,200,11053786,5525,0,1752920005,13167.121888119997,26202.710869019997,53261.69560752001 2025-07-19,10:13:27.000,200,11053750,5325,0,1752920006,13167.108415499992,34964.99798205,53261.674646160005 2025-07-19,10:13:28.000,200,11053855,6084,0,1752920007,13167.108415499992,33120.381643650006,53261.69560752001 2025-07-19,10:13:29.000,200,11053751,6005,0,1752920008,13167.115151810001,29892.267805800002,53261.73054312 2025-07-19,10:13:30.000,200,11053802,5485,0,1752920009,13167.101679189997,27125.202315600007,53261.6536848 2025-07-19,10:13:31.000,200,11053866,5245,0,1752920010,13167.108415499992,22974.618178560006,53261.69560752001 2025-07-19,10:13:32.000,200,11053820,5525,0,1752920011,13167.000634539996,28970.044226159996,53261.73054312 2025-07-19,10:13:33.000,200,11053813,5884,0,1752920012,13166.966952989991,31275.85694394,53261.70259464 2025-07-19,10:13:34.000,200,11053830,5565,0,1752920013,13166.879380959996,28508.826699390003,53261.63272344 2025-07-19,10:13:35.000,200,11053807,5845,0,1752920014,13166.82549047999,28508.86194504,53261.6886204 2025-07-19,10:13:36.000,200,11053851,6324,0,1752920015,13166.798545239995,30814.829743680006,53261.63272344 2025-07-19,10:13:37.000,200,11053842,5525,0,1752920016,13166.75139107,30814.815645420007,53261.6536848 2025-07-19,10:13:38.000,200,11053786,5325,0,1752920017,13166.63013749,29431.29699858,53261.63272344 2025-07-19,10:13:39.000,200,11053856,5525,0,1752920018,13166.56277438999,32659.63640859,53261.59778784001 2025-07-19,10:13:40.000,200,11053783,5765,0,1752920019,13166.50214759999,33581.99392170001,53261.54189088 2025-07-19,10:13:41.000,200,11053880,5525,0,1752920020,13166.434784499994,28970.269798320005,53261.49298104 2025-07-19,10:13:42.000,200,11053773,5884,0,1752920021,13166.340476159989,31737.448074600004,53261.42310984 2025-07-19,10:13:43.000,200,11053820,5645,0,1752920022,13166.347212469998,31737.462172860003,53261.36721288 2025-07-19,10:13:44.000,200,11053760,5365,0,1752920023,13166.219222579988,30354.028115580004,53261.43009696001 2025-07-19,10:13:45.000,200,11053820,5485,0,1752920024,13166.138386860002,29431.78338855,53261.43009696001 2025-07-19,10:13:46.000,200,11053889,6005,0,1752920025,13166.084496379997,28048.299987360006,53261.35323864 2025-07-19,10:13:47.000,200,11053809,5884,0,1752920026,13166.030605899992,30815.450067120008,53261.3043288 2025-07-19,10:13:48.000,200,11053806,5245,0,1752920027,13166.023869589997,28048.405724309996,53261.28336744001 2025-07-19,10:13:49.000,200,11053793,6045,0,1752920028,13166.037342210002,29432.001911579995,53261.25541896 2025-07-19,10:13:50.000,200,11053752,5405,0,1752920029,13165.996924350002,33121.622290529995,53261.14362504001 2025-07-19,10:13:51.000,200,11053863,5965,0,1752920030,13165.996924350002,33582.87506295,53261.23445760001 2025-07-19,10:13:52.000,200,11053766,5605,0,1752920031,13165.983451729997,28048.722935159996,53261.20650912 2025-07-19,10:13:53.000,200,11053800,5125,0,1752920032,13166.023869589997,27126.39361857,53261.171573520005 2025-07-19,10:13:54.000,200,11053809,6005,0,1752920033,13166.097969000002,29893.55074746,53261.23445760001 2025-07-19,10:13:55.000,200,11053889,6005,0,1752920034,13166.124914239997,28971.242578260004,53261.20650912 2025-07-19,10:13:56.000,200,11053864,5485,0,1752920035,13166.151859479993,28510.166034089998,53261.19253488001 2025-07-19,10:13:57.000,200,11053817,5884,0,1752920036,13166.165332099998,31277.252671680006,53261.101702320004 2025-07-19,10:13:58.000,200,11053788,5725,0,1752920037,13166.225958889998,31277.351359499997,53261.08772808 2025-07-19,10:13:59.000,200,11053740,5445,0,1752920038,13166.313530919993,27126.746075069997,53261.13663792 2025-07-19,10:14:00.000,200,11053755,5925,0,1752920039,13166.320267229989,32661.07443111,53261.16458640001 2025-07-19,10:14:01.000,200,11053780,5765,0,1752920040,13166.340476159989,30355.17712377,53261.23445760001 2025-07-19,10:14:02.000,200,11053783,6045,0,1752920041,13166.407839259999,28971.721919100004,53261.241444720006 2025-07-19,10:14:03.000,200,11053721,5965,0,1752920042,13166.434784499994,29894.19221829,53261.269393200004 2025-07-19,10:14:04.000,200,11053740,5765,0,1752920043,13166.46172973999,26204.76216585,53261.31131592001 2025-07-19,10:14:05.000,200,11053788,5445,0,1752920044,13166.468466049999,29894.340250020003,53261.32529016 2025-07-19,10:14:06.000,200,11053756,5525,0,1752920045,13166.488674979999,32661.567870209998,53261.31131592001 2025-07-19,10:14:07.000,200,11053769,5805,0,1752920046,13166.52235652999,31739.337241440007,53261.36721288 2025-07-19,10:14:08.000,200,11053870,5485,0,1752920047,13166.54256545999,35428.830736050004,53261.41612272 2025-07-19,10:14:09.000,200,11053837,6005,0,1752920048,13166.535829149994,21593.108533770006,53261.45105832001 2025-07-19,10:14:10.000,200,11053846,5525,0,1752920049,13166.515620219994,30355.726955909995,53261.5139424 2025-07-19,10:14:11.000,200,11053873,6124,0,1752920050,13166.468466049999,27127.310005470004,53261.47900680001 2025-07-19,10:14:12.000,200,11053809,5845,0,1752920051,13166.468466049999,27588.386549639996,53261.54189088 2025-07-19,10:14:13.000,200,11053820,5405,0,1752920052,13166.488674979999,34044.924387060004,53261.555865120004 2025-07-19,10:14:14.000,200,11053774,5445,0,1752920053,13166.54256545999,24821.15892945,53261.56983936001 2025-07-19,10:14:15.000,200,11053784,5285,0,1752920054,13166.52235652999,27588.245567039994,53261.56983936001 2025-07-19,10:14:16.000,200,11053809,6205,0,1752920055,13166.5695107,27588.16097748,53261.604774960004 2025-07-19,10:14:17.000,200,11053818,5645,0,1752920056,13166.576247009994,27587.970650970004,53261.68163328 2025-07-19,10:14:18.000,200,11053816,5285,0,1752920057,13166.636873799995,33122.12982789001,53261.61874920001 2025-07-19,10:14:19.000,200,11053840,5565,0,1752920058,13166.65034642,32199.680676090007,53261.6886204 2025-07-19,10:14:20.000,200,11053795,5965,0,1752920059,13166.596455939994,27587.68868577,53261.70259464 2025-07-19,10:14:21.000,200,11053841,5884,0,1752920060,13166.66381903999,28971.12979218,53261.82137568 2025-07-19,10:14:22.000,200,11053886,5445,0,1752920061,13166.65034642,28048.631296470005,53261.73753024001 2025-07-19,10:14:23.000,200,11053726,5445,0,1752920062,13166.717709519995,28970.9465148,53261.77945296 2025-07-19,10:14:24.000,200,11053740,5365,0,1752920063,13166.69076428,29431.95256767,53261.77945296 2025-07-19,10:14:25.000,200,11053778,5165,0,1752920064,13166.778336309995,29893.057308360003,53261.77945296 2025-07-19,10:14:26.000,200,11053843,6045,0,1752920065,13166.7716,29431.741093770004,53261.82137568 2025-07-19,10:14:27.000,200,11053778,5605,0,1752920066,13166.78507261999,25281.02302326,53261.793427200006 2025-07-19,10:14:28.000,200,11053774,5245,0,1752920067,13166.80528154999,28509.207352409998,53261.86329840001 2025-07-19,10:14:29.000,200,11053818,5325,0,1752920068,13166.78507261999,28509.094566329994,53261.90522112001 2025-07-19,10:14:30.000,200,11053620,5485,0,1752920069,13166.818754169995,28970.093570070007,53261.82137568 2025-07-19,10:14:31.000,200,11053820,5245,0,1752920070,13166.838963099995,29892.29600232,53261.898234 2025-07-19,10:14:32.000,200,11053776,5405,0,1752920071,13166.778336309995,32197.974786630002,53261.891246880004 2025-07-19,10:14:33.000,200,11053627,5925,0,1752920072,13166.75139107,28508.502439410004,53261.9681052 2025-07-19,10:14:34.000,200,11053881,5725,0,1752920073,13166.79180893,31736.658572040003,53261.9681052 2025-07-19,10:14:35.000,200,11053790,5485,0,1752920074,13166.70423689999,26663.66052885,53262.04496352 2025-07-19,10:14:36.000,200,11053768,5565,0,1752920075,13166.72444582999,30352.97074608,53261.961118080006 2025-07-19,10:14:37.000,200,11053826,5525,0,1752920076,13166.657082729995,34042.295061569996,53261.842337040005 2025-07-19,10:14:38.000,200,11053766,5525,0,1752920077,13166.54930177,33119.88115542001,53261.898234 2025-07-19,10:14:39.000,200,11053793,5925,0,1752920078,13166.535829149994,28046.93245614,53261.94714384 2025-07-19,10:14:40.000,200,11053897,6084,0,1752920079,13166.54256545999,28969.20537969,53261.87727264 2025-07-19,10:14:41.000,200,11053826,5485,0,1752920080,13166.529092839999,30813.94860243,53261.94714384 2025-07-19,10:14:42.000,200,11053788,5525,0,1752920081,13166.475202359994,30813.91335678,53261.891246880004 2025-07-19,10:14:43.000,200,11053785,5965,0,1752920082,13166.347212469998,33580.992945239996,53261.80740144 2025-07-19,10:14:44.000,200,11053800,5485,0,1752920083,13166.273113059993,26202.168086010002,53261.912208240006 2025-07-19,10:14:45.000,200,11053790,5365,0,1752920084,13166.185541029998,31275.102687029997,53261.82137568 2025-07-19,10:14:46.000,200,11053758,5445,0,1752920085,13166.057551140002,30813.990897209995,53261.75150448 2025-07-19,10:14:47.000,200,11053823,5884,0,1752920086,13165.916088630001,27585.721978500005,53261.793427200006 2025-07-19,10:14:48.000,200,11053815,5605,0,1752920087,13165.848725529991,27585.700831110007,53261.69560752001 2025-07-19,10:14:49.000,200,11053819,5684,0,1752920088,13165.767889809991,29891.520598019997,53261.69560752001 2025-07-19,10:14:50.000,200,11053774,5445,0,1752920089,13165.700526709996,27585.672634589995,53261.64669768001 2025-07-19,10:14:51.000,200,11053833,5765,0,1752920090,13165.680317779996,31736.172182070004,53261.56285224 2025-07-19,10:14:52.000,200,11053883,5085,0,1752920091,13165.599482059995,30813.849914610008,53261.49298104 2025-07-19,10:14:53.000,200,11053866,5445,0,1752920092,13165.54559157999,28046.91130875,53261.40214848001 2025-07-19,10:14:54.000,200,11053759,6084,0,1752920093,13165.48496478999,32658.607235610005,53261.41612272 2025-07-19,10:14:55.000,200,11053738,5365,0,1752920094,13165.458019549995,34503.41390052,53261.3742 2025-07-19,10:14:56.000,200,11053789,5085,0,1752920095,13165.42433799999,27585.841813709994,53261.36022576001 2025-07-19,10:14:57.000,200,11053766,5485,0,1752920096,13165.35023859,27585.870010230006,53261.29734168 2025-07-19,10:14:58.000,200,11053838,5725,0,1752920097,13165.36371120999,29430.726019049995,53261.33227728001 2025-07-19,10:14:59.000,200,11053809,5005,0,1752920098,13165.276139179994,30353.11172868,53261.21349624001 2025-07-19,10:15:00.000,200,11053784,4605,0,1752920099,13165.154885599994,30353.168121719995,53261.17856064 2025-07-19,10:15:01.000,200,11053789,6005,0,1752920100,13165.175094529994,31736.70086682,53261.09471520001 2025-07-19,10:15:02.000,200,11053814,5205,0,1752920101,13165.127940359998,32197.967737500003,53261.09471520001 2025-07-19,10:15:03.000,200,11053784,5325,0,1752920102,13165.121204049989,25741.620226590006,53261.003882640005 2025-07-19,10:15:04.000,200,11053783,6084,0,1752920103,13165.067313569998,26202.943490310005,53260.9200372 2025-07-19,10:15:05.000,200,11053757,5085,0,1752920104,13165.047104639998,29892.45108318,53260.94099856 2025-07-19,10:15:06.000,200,11053843,6284,0,1752920105,13165.060577259988,31276.04727045,53260.89208872 2025-07-19,10:15:07.000,200,11053791,5765,0,1752920106,13165.074049879993,28047.87703956,53260.87112736 2025-07-19,10:15:08.000,200,11053769,5565,0,1752920107,13165.060577259988,31737.32119026,53260.89907584001 2025-07-19,10:15:09.000,200,11053835,5925,0,1752920108,13165.087522499998,24358.644362759995,53260.82221752 2025-07-19,10:15:10.000,200,11053771,5605,0,1752920109,13165.114467739993,28048.144906500005,53260.80824328001 2025-07-19,10:15:11.000,200,11053763,5005,0,1752920110,13165.195303459994,29431.910272890003,53260.75933344001 2025-07-19,10:15:12.000,200,11053865,6045,0,1752920111,13165.296348109994,28048.419822569995,53260.71042360001 2025-07-19,10:15:13.000,200,11053860,5485,0,1752920112,13165.32329334999,28970.904220020006,53260.75933344001 2025-07-19,10:15:14.000,200,11053791,5765,0,1752920113,13165.437810619995,29432.24863113,53260.7453592 2025-07-19,10:15:15.000,200,11053872,4605,0,1752920114,13165.47149217,28048.948507320005,53260.675488 2025-07-19,10:15:16.000,200,11053844,5605,0,1752920115,13165.538855269995,28049.16703035,53260.71042360001 2025-07-19,10:15:17.000,200,11053701,5805,0,1752920116,13165.58600943999,29893.938449609996,53260.75234632 2025-07-19,10:15:18.000,200,11053837,5845,0,1752920117,13165.62642729999,28049.47014294,53260.70343648 2025-07-19,10:15:19.000,200,11053819,5725,0,1752920118,13165.71399933,33122.75720045999,53260.65452664 2025-07-19,10:15:20.000,200,11053797,5925,0,1752920119,13165.815043980001,24821.454992910003,53260.68247512 2025-07-19,10:15:21.000,200,11053719,5765,0,1752920120,13165.969979109992,32661.913277579995,53260.61260392001 2025-07-19,10:15:22.000,200,11053813,5805,0,1752920121,13166.003660659997,25282.982681399997,53260.70343648 2025-07-19,10:15:23.000,200,11053844,4605,0,1752920122,13166.064287449997,30356.15695284,53260.71042360001 2025-07-19,10:15:24.000,200,11053824,5445,0,1752920123,13166.111441619993,31739.844778800005,53260.75234632 2025-07-19,10:15:25.000,200,11053810,5645,0,1752920124,13166.165332099998,29434.151896230003,53260.75933344001 2025-07-19,10:15:26.000,200,11053802,5525,0,1752920125,13166.151859479993,26667.18509385,53260.7453592 2025-07-19,10:15:27.000,200,11053735,6205,0,1752920126,13166.185541029998,30817.987753919995,53260.766320560004 2025-07-19,10:15:28.000,200,11053748,5485,0,1752920127,13166.219222579988,30818.037097830005,53260.766320560004 2025-07-19,10:15:29.000,200,11053761,5805,0,1752920128,13166.279849369988,22055.43982308,53260.8152304 2025-07-19,10:15:30.000,200,11053848,5445,0,1752920129,13166.273113059993,31279.40970546,53260.75234632 2025-07-19,10:15:31.000,200,11053729,5925,0,1752920130,13166.313530919993,29434.65943359,53260.87811448001 2025-07-19,10:15:32.000,200,11053852,5285,0,1752920131,13166.401102949989,27589.838670419995,53260.86414024 2025-07-19,10:15:33.000,200,11053790,5565,0,1752920132,13166.454993429994,28973.51239812,53260.9200372 2025-07-19,10:15:34.000,200,11053881,6324,0,1752920133,13166.52235652999,28973.618135070006,53260.97593416001 2025-07-19,10:15:35.000,200,11053904,5285,0,1752920134,13166.62340117999,29896.003844699997,53260.9899084 2025-07-19,10:15:36.000,200,11053767,5884,0,1752920135,13166.72444582999,26667.685582079997,53261.02484400001 2025-07-19,10:15:37.000,200,11053797,5765,0,1752920136,13166.80528154999,31279.40265633,53261.08074096 2025-07-19,10:15:38.000,200,11053737,5884,0,1752920137,13166.95348037,30357.087438000002,53261.13663792 2025-07-19,10:15:39.000,200,11053806,5525,0,1752920138,13167.067997639992,31740.641330490005,53261.08074096 2025-07-19,10:15:40.000,200,11053817,5845,0,1752920139,13167.142097049997,33124.216370370006,53261.16458640001 2025-07-19,10:15:41.000,200,11053840,5485,0,1752920140,13167.243141699997,31279.494295020006,53261.11567656001 2025-07-19,10:15:42.000,200,11053850,5445,0,1752920141,13167.344186349997,24822.75203283,53261.16458640001 2025-07-19,10:15:43.000,200,11053863,5965,0,1752920142,13167.418285760003,28051.140786749995,53261.22747048 2025-07-19,10:15:44.000,200,11053730,5445,0,1752920143,13167.546275649998,30357.087438000002,53261.199522 2025-07-19,10:15:45.000,200,11053851,5725,0,1752920144,13167.559748269989,27589.810473899997,53261.26240608001 2025-07-19,10:15:46.000,200,11053792,5485,0,1752920145,13167.627111369999,34968.86090529,53261.14362504001 2025-07-19,10:15:47.000,200,11053760,5365,0,1752920146,13167.660792919989,31740.422807459996,53261.31131592001 2025-07-19,10:15:48.000,200,11053777,5884,0,1752920147,13167.667529229999,27128.451964530002,53261.290354560006 2025-07-19,10:15:49.000,200,11053738,5365,0,1752920148,13167.728156019999,32662.639337970002,53261.42310984 2025-07-19,10:15:50.000,200,11053743,5884,0,1752920149,13167.748364949999,30817.76923089,53261.290354560006 2025-07-19,10:15:51.000,200,11053890,5525,0,1752920150,13167.82246435999,27589.338182189997,53261.34625152 2025-07-19,10:15:52.000,200,11053850,5245,0,1752920151,13167.88309114999,27589.190150459995,53261.339264400005 2025-07-19,10:15:53.000,200,11053836,5525,0,1752920152,13167.957190559995,28972.687649910004,53261.409135600006 2025-07-19,10:15:54.000,200,11053728,5405,0,1752920153,13168.00434472999,28972.610109479996,53261.41612272 2025-07-19,10:15:55.000,200,11053804,5684,0,1752920154,13168.09191676,31278.479220299996,53261.43009696001 2025-07-19,10:15:56.000,200,11053822,5525,0,1752920155,13168.199697719996,28511.152912289996,53261.48599392 2025-07-19,10:15:57.000,200,11053772,5525,0,1752920156,13168.327687609992,31278.140862059998,53261.53490376 2025-07-19,10:15:58.000,200,11053781,5845,0,1752920157,13168.401787019997,31278.070370760004,53261.49996816001 2025-07-19,10:15:59.000,200,11053791,5965,0,1752920158,13168.523040599997,27588.34425486,53261.48599392 2025-07-19,10:16:00.000,200,11053755,4925,0,1752920159,13168.603876319998,34967.352391470005,53261.49996816001 2025-07-19,10:16:01.000,200,11053808,5645,0,1752920160,13168.630821559993,30816.521534879997,53261.54887800001 2025-07-19,10:16:02.000,200,11053796,5605,0,1752920161,13168.772284069993,27588.139830090004,53261.555865120004 2025-07-19,10:16:03.000,200,11053765,5925,0,1752920162,13168.812701929994,29894.06533395,53261.54189088 2025-07-19,10:16:04.000,200,11053823,4885,0,1752920163,13168.826174549999,28049.272767300004,53261.59080072 2025-07-19,10:16:05.000,200,11053798,4685,0,1752920164,13168.792492999994,28971.566838240004,53261.63272344 2025-07-19,10:16:06.000,200,11053829,5884,0,1752920165,13168.785756689998,30816.17612751,53261.66067192 2025-07-19,10:16:07.000,200,11053826,4605,0,1752920166,13168.758811449989,27587.86491402,53261.66765904001 2025-07-19,10:16:08.000,200,11053817,5205,0,1752920167,13168.826174549999,25743.037101719994,53261.66067192 2025-07-19,10:16:09.000,200,11053781,5125,0,1752920168,13168.846383479999,28510.067346270007,53261.63971056 2025-07-19,10:16:10.000,200,11053754,4685,0,1752920169,13168.839647169989,29432.403711990002,53261.66765904001 2025-07-19,10:16:11.000,200,11053830,5525,0,1752920170,13168.886801339999,28971.242578260004,53261.63971056 2025-07-19,10:16:12.000,200,11053780,5605,0,1752920171,13168.839647169989,25742.98070868,53261.6886204 2025-07-19,10:16:13.000,200,11053839,5725,0,1752920172,13168.785756689998,28049.01899862,53261.69560752001 2025-07-19,10:16:14.000,200,11053788,5765,0,1752920173,13168.772284069993,26665.443958739997,53261.71656888001 2025-07-19,10:16:15.000,200,11053851,6084,0,1752920174,13168.765547759998,32660.89820286,53261.66765904001 2025-07-19,10:16:16.000,200,11053876,5765,0,1752920175,13168.752075139993,30355.03614117,53261.68163328 2025-07-19,10:16:17.000,200,11053822,5525,0,1752920176,13168.752075139993,35889.40679199,53261.6886204 2025-07-19,10:16:18.000,200,11053808,4485,0,1752920177,13168.725129899998,31738.871998860006,53261.66067192 2025-07-19,10:16:19.000,200,11053828,4285,0,1752920178,13168.718393589988,28049.448995550003,53261.6886204 2025-07-19,10:16:20.000,200,11053798,5605,0,1752920179,13168.691448349993,31278.049223370006,53261.71656888001 2025-07-19,10:16:21.000,200,11053788,5285,0,1752920180,13168.677975729988,30355.790398080004,53261.73054312 2025-07-19,10:16:22.000,200,11053701,5445,0,1752920181,13168.704920969998,27588.879988739995,53261.73753024001 2025-07-19,10:16:23.000,200,11053753,5005,0,1752920182,13168.718393589988,32200.935421229995,53261.78644008001 2025-07-19,10:16:24.000,200,11053745,5725,0,1752920183,13168.758811449989,29433.940422329993,53261.80041432 2025-07-19,10:16:25.000,200,11053751,5085,0,1752920184,13168.725129899998,30356.46006543,53261.723556000004 2025-07-19,10:16:26.000,200,11053756,5405,0,1752920185,13168.704920969998,29895.425816040006,53261.73054312 2025-07-19,10:16:27.000,200,11053857,5965,0,1752920186,13168.725129899998,30356.890062360006,53261.71656888001 2025-07-19,10:16:28.000,200,11053816,5485,0,1752920187,13168.704920969998,34969.079428319994,53261.70259464 2025-07-19,10:16:29.000,200,11053808,5485,0,1752920188,13168.664503109998,28512.55568916,53261.86329840001 2025-07-19,10:16:30.000,200,11053846,4285,0,1752920189,13168.583667389998,33124.58997426,53261.75150448 2025-07-19,10:16:31.000,200,11053757,5725,0,1752920190,13168.482622739997,28973.977640700003,53261.76547872001 2025-07-19,10:16:32.000,200,11053740,5525,0,1752920191,13168.448941189992,29435.47713267,53261.73753024001 2025-07-19,10:16:33.000,200,11053745,6084,0,1752920192,13168.435468570002,28513.147816080003,53261.723556000004 2025-07-19,10:16:34.000,200,11053759,5925,0,1752920193,13168.401787019997,33586.39257882,53261.68163328 2025-07-19,10:16:35.000,200,11053834,5525,0,1752920194,13168.307478679992,28974.393539369994,53261.73054312 2025-07-19,10:16:36.000,200,11053871,6084,0,1752920195,13168.314214990001,26207.3350983,53261.70259464 2025-07-19,10:16:37.000,200,11053590,5485,0,1752920196,13168.334423920001,22517.757014129995,53261.73054312 2025-07-19,10:16:38.000,200,11053781,5845,0,1752920197,13168.300742369996,24362.57072817,53261.744517360006 2025-07-19,10:16:39.000,200,11053872,5205,0,1752920198,13168.273797130001,31741.783289550003,53261.73054312 2025-07-19,10:16:40.000,200,11053854,5405,0,1752920199,13168.320951299997,31741.64935608,53261.723556000004 2025-07-19,10:16:41.000,200,11053839,5965,0,1752920200,13168.341160229997,28513.211258249998,53261.744517360006 2025-07-19,10:16:42.000,200,11053855,5884,0,1752920201,13168.421995949997,30819.186106020003,53261.71656888001 2025-07-19,10:16:43.000,200,11053796,5485,0,1752920202,13168.482622739997,30819.164958630005,53261.70259464 2025-07-19,10:16:44.000,200,11053761,5845,0,1752920203,13168.624085249998,29435.561722230006,53261.674646160005 2025-07-19,10:16:45.000,200,11053773,6205,0,1752920204,13168.691448349993,27590.705713410003,53261.70958176 2025-07-19,10:16:46.000,200,11053816,5605,0,1752920205,13168.826174549999,32663.760149640002,53261.70259464 2025-07-19,10:16:47.000,200,11053721,5925,0,1752920206,13168.873328719994,27129.403597080003,53261.69560752001 2025-07-19,10:16:48.000,200,11053801,5765,0,1752920207,13169.04173646999,28051.7399628,53261.7584916 2025-07-19,10:16:49.000,200,11053756,5525,0,1752920208,13169.10909957,25745.751016769995,53261.75150448 2025-07-19,10:16:50.000,200,11053830,5405,0,1752920209,13169.23035315,29435.251560510005,53261.75150448 2025-07-19,10:16:51.000,200,11053812,5485,0,1752920210,13169.277507319995,32663.562774000005,53261.75150448 2025-07-19,10:16:52.000,200,11053768,5684,0,1752920211,13169.378551969996,30818.650372140008,53261.71656888001 2025-07-19,10:16:53.000,200,11053823,5565,0,1752920212,13169.513278170001,30818.601028229998,53261.76547872001 2025-07-19,10:16:54.000,200,11053799,6005,0,1752920213,13169.600850199997,30357.4398945,53261.88425976001 2025-07-19,10:16:55.000,200,11053790,5365,0,1752920214,13169.695158540002,29896.102532520003,53261.8283628 2025-07-19,10:16:56.000,200,11053847,6005,0,1752920215,13169.816412120002,28973.67452811,53261.7584916 2025-07-19,10:16:57.000,200,11053844,5245,0,1752920216,13169.930929389993,25284.06824742,53261.842337040005 2025-07-19,10:16:58.000,200,11053819,6084,0,1752920217,13169.978083559989,28973.723872019997,53261.93316960001 2025-07-19,10:16:59.000,200,11053845,5965,0,1752920218,13170.11954606999,28051.42275195,53261.9681052 2025-07-19,10:17:00.000,200,11053858,5445,0,1752920219,13170.22732703,27128.853764939995,53262.02400216 2025-07-19,10:17:01.000,200,11053802,4845,0,1752920220,13170.38226215999,31740.796411350006,53262.01701504 2025-07-19,10:17:02.000,200,11053802,4645,0,1752920221,13170.415943709995,30357.221371470005,53262.0379764 2025-07-19,10:17:03.000,200,11053822,5365,0,1752920222,13170.54393359999,27590.078340840002,53262.128808960006 2025-07-19,10:17:04.000,200,11053803,6005,0,1752920223,13170.624769319991,34046.87699607,53262.1427832 2025-07-19,10:17:05.000,200,11053824,4645,0,1752920224,13170.618033009996,28973.625184200006,53262.19868016001 2025-07-19,10:17:06.000,200,11053609,6165,0,1752920225,13170.618033009996,32201.971643340003,53262.226628640004 2025-07-19,10:17:07.000,200,11053838,5605,0,1752920226,13170.53046098,28051.161934140007,53262.33842256001 2025-07-19,10:17:08.000,200,11053840,5485,0,1752920227,13170.564142529991,34046.60208,53262.31047408 2025-07-19,10:17:09.000,200,11053837,6084,0,1752920228,13170.496779429996,28512.146839620007,53262.415280880006 2025-07-19,10:17:10.000,200,11053765,4885,0,1752920229,13170.44288894999,27589.676540429995,53262.394319520005 2025-07-19,10:17:11.000,200,11053845,6045,0,1752920230,13170.42268001999,27128.381473229994,53262.33842256001 2025-07-19,10:17:12.000,200,11053770,5525,0,1752920231,13170.34184429999,25744.707745530002,53262.415280880006 2025-07-19,10:17:13.000,200,11053748,5365,0,1752920232,13170.44288894999,28511.822579640007,53262.38034528 2025-07-19,10:17:14.000,200,11053804,5605,0,1752920233,13170.375525849995,25744.594959449998,53262.49912632 2025-07-19,10:17:15.000,200,11053818,5365,0,1752920234,13170.36205322999,28050.44997201,53262.45021648 2025-07-19,10:17:16.000,200,11053799,6205,0,1752920235,13170.42268001999,29895.256636920007,53262.57598464001 2025-07-19,10:17:17.000,200,11053882,5605,0,1752920236,13170.4092074,32662.420814940007,53262.57598464001 2025-07-19,10:17:18.000,200,11053846,5405,0,1752920237,13170.40247108999,33123.525555629996,53262.582971760006 2025-07-19,10:17:19.000,200,11053694,5245,0,1752920238,13170.46983419,30356.29793544,53262.5270748 2025-07-19,10:17:20.000,200,11053822,5525,0,1752920239,13170.456361569995,30356.354328479996,53262.56899752 2025-07-19,10:17:21.000,200,11053830,5445,0,1752920240,13170.496779429996,29895.038113889997,53262.63886872 2025-07-19,10:17:22.000,200,11053766,5485,0,1752920241,13170.51025205,26666.748047789995,53262.57598464001 2025-07-19,10:17:23.000,200,11053845,5845,0,1752920242,13170.597824079996,29895.143850840002,53262.69476568 2025-07-19,10:17:24.000,200,11053760,5365,0,1752920243,13170.624769319991,31278.676595940007,53262.65284296001 2025-07-19,10:17:25.000,200,11053807,6005,0,1752920244,13170.63150563,29433.947471460007,53262.68777856 2025-07-19,10:17:26.000,200,11053804,5525,0,1752920245,13170.644978249991,29895.200243879997,53262.70873992 2025-07-19,10:17:27.000,200,11053808,5485,0,1752920246,13170.685396109991,27128.14180281,53262.778611120004 2025-07-19,10:17:28.000,200,11053830,5565,0,1752920247,13170.732550280001,32662.399667549995,53262.82053384001 2025-07-19,10:17:29.000,200,11053783,5925,0,1752920248,13170.799913379997,30817.571855250004,53262.75764976 2025-07-19,10:17:30.000,200,11053767,6045,0,1752920249,13170.853803860002,33123.5185065,53262.75764976 2025-07-19,10:17:31.000,200,11053720,5485,0,1752920250,13170.840331239997,32662.272783210006,53262.848482320005 2025-07-19,10:17:32.000,200,11053816,5405,0,1752920251,13170.860540169997,23899.569771509996,53262.76463688 2025-07-19,10:17:33.000,200,11053750,5365,0,1752920252,13170.826858619992,33584.45406807,53262.79258536001 2025-07-19,10:17:34.000,200,11053835,5805,0,1752920253,13170.833594930002,31739.689697940004,53262.86245656 2025-07-19,10:17:35.000,200,11053800,5365,0,1752920254,13170.813386000002,34045.73503701,53262.799572480006 2025-07-19,10:17:36.000,200,11053820,5845,0,1752920255,13170.813386000002,34968.08550099,53262.82053384001 2025-07-19,10:17:37.000,200,11053769,5884,0,1752920256,13170.799913379997,29433.834685380003,53262.86245656 2025-07-19,10:17:38.000,200,11053778,5525,0,1752920257,13170.766231829992,27589.169003069997,53262.78559824 2025-07-19,10:17:39.000,200,11053783,6324,0,1752920258,13170.833594930002,28972.821583380006,53262.848482320005 2025-07-19,10:17:40.000,200,11053853,5965,0,1752920259,13170.847067549992,29895.235489529994,53262.848482320005 2025-07-19,10:17:41.000,200,11053807,6165,0,1752920260,13170.874012790002,27589.366378709994,53262.86944368001 2025-07-19,10:17:42.000,200,11053764,4525,0,1752920261,13170.806649689992,27589.46506653,53262.83450808 2025-07-19,10:17:43.000,200,11053807,5125,0,1752920262,13170.772968140001,28511.801432249995,53262.799572480006 2025-07-19,10:17:44.000,200,11053823,6045,0,1752920263,13170.665187179991,31278.972659399995,53262.79258536001 2025-07-19,10:17:45.000,200,11053840,4645,0,1752920264,13170.618033009996,25283.497267889994,53262.74367552001 2025-07-19,10:17:46.000,200,11053790,5605,0,1752920265,13170.557406219996,33123.856864739995,53262.750662640006 2025-07-19,10:17:47.000,200,11053813,6245,0,1752920266,13170.50351573999,32201.612137710006,53262.750662640006 2025-07-19,10:17:48.000,200,11053801,4925,0,1752920267,13170.40247108999,31740.493298760004,53262.7366884 2025-07-19,10:17:49.000,200,11053841,6084,0,1752920268,13170.314899059995,26206.221335759998,53262.729701280005 2025-07-19,10:17:50.000,200,11053790,4525,0,1752920269,13170.20038178999,28512.301920480008,53262.680791440005 2025-07-19,10:17:51.000,200,11053761,5245,0,1752920270,13170.052182969994,31740.634281360006,53262.64585584 2025-07-19,10:17:52.000,200,11053838,5645,0,1752920271,13169.964610939998,28973.632233330005,53262.60393312001 2025-07-19,10:17:53.000,200,11053808,4285,0,1752920272,13169.809675809993,30357.228420600004,53262.49912632 2025-07-19,10:17:54.000,200,11053820,4525,0,1752920273,13169.668213299992,27590.10653736,53262.513100560005 2025-07-19,10:17:55.000,200,11053868,4645,0,1752920274,13169.533487100001,27129.029993189994,53262.48515208001 2025-07-19,10:17:56.000,200,11053780,5725,0,1752920275,13169.486332929991,30357.489238409995,53262.422268 2025-07-19,10:17:57.000,200,11053827,5925,0,1752920276,13169.365079349991,27590.332109519994,53262.38733240001 2025-07-19,10:17:58.000,200,11053798,5605,0,1752920277,13169.31118887,27129.27671274,53262.33143544 2025-07-19,10:17:59.000,200,11053832,5485,0,1752920278,13169.22361683999,27129.311958389997,53262.21964152001 2025-07-19,10:18:00.000,200,11053835,5005,0,1752920279,13169.156253739995,32202.584917650005,53262.26156424 2025-07-19,10:18:01.000,200,11053789,5965,0,1752920280,13169.04847278,30357.933333599998,53262.13579608 2025-07-19,10:18:02.000,200,11053778,5565,0,1752920281,13169.04847278,33125.09046249,53261.98906656 2025-07-19,10:18:03.000,200,11053867,6005,0,1752920282,13169.00131860999,24823.619075819995,53262.00304080001 2025-07-19,10:18:04.000,200,11053790,5445,0,1752920283,13168.907010269999,32202.718851120007,53261.85631128 2025-07-19,10:18:05.000,200,11053819,6045,0,1752920284,13168.853119789994,29435.554673100007,53261.81438856001 2025-07-19,10:18:06.000,200,11053778,4565,0,1752920285,13168.866592409999,35431.12875243,53261.8283628 2025-07-19,10:18:07.000,200,11053863,6245,0,1752920286,13168.873328719994,25284.787258680008,53261.8283628 2025-07-19,10:18:08.000,200,11053836,4685,0,1752920287,13168.839647169989,26207.16591918,53261.744517360006 2025-07-19,10:18:09.000,200,11053830,5605,0,1752920288,13168.792492999994,31280.326092360003,53261.70958176 2025-07-19,10:18:10.000,200,11053858,5565,0,1752920289,13168.745338829998,26668.29885639,53261.64669768001 2025-07-19,10:18:11.000,200,11053825,5445,0,1752920290,13168.698184659988,28051.859798010002,53261.625736320006 2025-07-19,10:18:12.000,200,11053888,5605,0,1752920291,13168.718393589988,32202.620163300002,53261.576826480006 2025-07-19,10:18:13.000,200,11053867,6005,0,1752920292,13168.711657279993,32663.78834616,53261.506955280005 2025-07-19,10:18:14.000,200,11053787,5245,0,1752920293,13168.738602519988,28512.943391310007,53261.52092952 2025-07-19,10:18:15.000,200,11053848,4525,0,1752920294,13168.745338829998,33124.78030077,53261.43009696001 2025-07-19,10:18:16.000,200,11053819,6045,0,1752920295,13168.738602519988,34508.298947610005,53261.36022576001 2025-07-19,10:18:17.000,200,11053841,5085,0,1752920296,13168.745338829998,28512.56273829,53261.43009696001 2025-07-19,10:18:18.000,200,11053820,5684,0,1752920297,13168.772284069993,28051.288818479996,53261.31830304 2025-07-19,10:18:19.000,200,11053784,5645,0,1752920298,13168.779020379989,29434.736974019994,53261.27638032 2025-07-19,10:18:20.000,200,11053799,6045,0,1752920299,13168.866592409999,24822.709738050005,53261.32529016 2025-07-19,10:18:21.000,200,11053806,5565,0,1752920300,13168.866592409999,31740.591986579995,53261.18554776 2025-07-19,10:18:22.000,200,11053815,5925,0,1752920301,13168.846383479999,35430.02203902,53261.20650912 2025-07-19,10:18:23.000,200,11053857,5884,0,1752920302,13168.859856099989,26667.33312558,53261.241444720006 2025-07-19,10:18:24.000,200,11053814,5845,0,1752920303,13168.859856099989,28511.91421833,53261.17856064 2025-07-19,10:18:25.000,200,11053831,5044,0,1752920304,13168.880065029989,31740.161989650005,53261.15759928 2025-07-19,10:18:26.000,200,11053796,5925,0,1752920305,13168.933955509994,32201.428860329994,53261.15061216 2025-07-19,10:18:27.000,200,11053831,6205,0,1752920306,13168.933955509994,26667.02296386,53261.11567656001 2025-07-19,10:18:28.000,200,11053838,5684,0,1752920307,13168.954164439994,29434.116650580007,53261.0597796 2025-07-19,10:18:29.000,200,11053866,5565,0,1752920308,13168.96763706,24360.956477400003,53261.0597796 2025-07-19,10:18:30.000,200,11053762,4405,0,1752920309,13169.02152753999,34046.01700221001,53261.02484400001 2025-07-19,10:18:31.000,200,11053778,5485,0,1752920310,13169.014791229994,26205.692651010002,53261.08074096 2025-07-19,10:18:32.000,200,11053871,5965,0,1752920311,13169.08889064,24360.850740449998,53261.073753840006 2025-07-19,10:18:33.000,200,11053840,5765,0,1752920312,13169.14278111999,30817.522511339994,53261.08074096 2025-07-19,10:18:34.000,200,11053830,4565,0,1752920313,13169.18993529,23438.436834299995,53261.01086976 2025-07-19,10:18:35.000,200,11053810,4805,0,1752920314,13169.30445255999,28511.491270529994,53260.97593416001 2025-07-19,10:18:36.000,200,11053721,6165,0,1752920315,13169.31118887,30817.44497091,53261.03881824 2025-07-19,10:18:37.000,200,11053754,5605,0,1752920316,13169.338134109996,32662.202291909998,53261.003882640005 2025-07-19,10:18:38.000,200,11053824,5405,0,1752920317,13169.35160673,23899.485181950004,53261.03183112 2025-07-19,10:18:39.000,200,11053748,4725,0,1752920318,13169.385288279991,33584.4611172,53261.06676672001 2025-07-19,10:18:40.000,200,11053817,6165,0,1752920319,13169.499805549996,32661.962621490005,53261.03183112 2025-07-19,10:18:41.000,200,11053812,5684,0,1752920320,13169.580641269997,26666.430836939995,53261.10868944 2025-07-19,10:18:42.000,200,11053797,5125,0,1752920321,13169.654740680002,30817.12776006,53261.220483360004 2025-07-19,10:18:43.000,200,11053795,4765,0,1752920322,13169.722103779997,29894.749099559995,53261.199522 2025-07-19,10:18:44.000,200,11053816,4525,0,1752920323,13169.728840089992,34045.382580510006,53261.18554776 2025-07-19,10:18:45.000,200,11053861,5805,0,1752920324,13169.823148429998,30816.96563007,53261.26240608001 2025-07-19,10:18:46.000,200,11053815,6084,0,1752920325,13169.782730569998,25282.714814460007,53261.27638032 2025-07-19,10:18:47.000,200,11053924,5165,0,1752920326,13169.802939499998,24360.17402397,53261.3043288 2025-07-19,10:18:48.000,200,11053830,5405,0,1752920327,13169.829884739993,30816.718910519994,53261.36022576001 2025-07-19,10:18:49.000,200,11053837,5884,0,1752920328,13169.917456769988,32200.300999529994,53261.388174240004 2025-07-19,10:18:50.000,200,11053740,5485,0,1752920329,13169.951138319993,25743.60103212,53261.39516136 2025-07-19,10:18:51.000,200,11053912,5605,0,1752920330,13169.998292489989,26204.74806759,53261.39516136 2025-07-19,10:18:52.000,200,11053809,5845,0,1752920331,13170.031974039994,26665.91625045,53261.49996816001 2025-07-19,10:18:53.000,200,11053843,5925,0,1752920332,13170.072391899994,31277.746110780005,53261.458045440006 2025-07-19,10:18:54.000,200,11053809,5884,0,1752920333,13170.072391899994,28049.378504249995,53261.54189088 2025-07-19,10:18:55.000,200,11053742,4765,0,1752920334,13170.092600829994,34967.16206495999,53261.53490376 2025-07-19,10:18:56.000,200,11053840,4565,0,1752920335,13170.085864519999,26665.859857410003,53261.5838136 2025-07-19,10:18:57.000,200,11053822,5525,0,1752920336,13170.112809759994,28510.518490589995,53261.52092952 2025-07-19,10:18:58.000,200,11053830,5445,0,1752920337,13170.112809759994,27588.16097748,53261.52791664001 2025-07-19,10:18:59.000,200,11053859,5765,0,1752920338,13170.146491309999,27588.238517909995,53261.54189088 2025-07-19,10:19:00.000,200,11053771,5884,0,1752920339,13170.15996392999,28049.505388589998,53261.555865120004 2025-07-19,10:19:01.000,200,11053830,5684,0,1752920340,13170.153227619994,28049.63227293,53261.56285224 2025-07-19,10:19:02.000,200,11053809,6005,0,1752920341,13170.126282379999,29894.35434828,53261.59080072 2025-07-19,10:19:03.000,200,11053804,5565,0,1752920342,13170.13975499999,32661.511477170003,53261.63272344 2025-07-19,10:19:04.000,200,11053829,5525,0,1752920343,13170.045446659999,31739.24560275,53261.61874920001 2025-07-19,10:19:05.000,200,11053801,5684,0,1752920344,13170.005028799998,34506.44502642,53261.59080072 2025-07-19,10:19:06.000,200,11053754,5405,0,1752920345,13169.924193079998,30355.804496340003,53261.59080072 2025-07-19,10:19:07.000,200,11053866,5485,0,1752920346,13169.910720459993,31739.457076649996,53261.61176208 2025-07-19,10:19:08.000,200,11053774,5605,0,1752920347,13169.870302599993,32200.688701680003,53261.61874920001 2025-07-19,10:19:09.000,200,11053784,5405,0,1752920348,13169.755785330002,28049.921287260004,53261.604774960004 2025-07-19,10:19:10.000,200,11053789,5925,0,1752920349,13169.621059129997,31739.471174909995,53261.5838136 2025-07-19,10:19:11.000,200,11053821,5684,0,1752920350,13169.513278170001,33584.214397649994,53261.576826480006 2025-07-19,10:19:12.000,200,11053815,5925,0,1752920351,13169.533487100001,28972.24355472,53261.52092952 2025-07-19,10:19:13.000,200,11053755,5805,0,1752920352,13169.486332929991,26666.38149303,53261.49996816001 2025-07-19,10:19:14.000,200,11053892,5565,0,1752920353,13169.378551969996,22976.845703640007,53261.409135600006 2025-07-19,10:19:15.000,200,11053854,5365,0,1752920354,13169.30445255999,30355.867938509997,53261.409135600006 2025-07-19,10:19:16.000,200,11053760,5684,0,1752920355,13169.196671599995,31739.457076649996,53261.35323864 2025-07-19,10:19:17.000,200,11053748,5565,0,1752920356,13169.115835879995,33584.087513310005,53261.409135600006 2025-07-19,10:19:18.000,200,11053814,5565,0,1752920357,13168.994582299994,28972.173063420007,53261.32529016 2025-07-19,10:19:19.000,200,11053825,5884,0,1752920358,13168.94069181999,33122.86293741,53261.29734168 2025-07-19,10:19:20.000,200,11053766,5325,0,1752920359,13168.752075139993,31278.140862059998,53261.20650912 2025-07-19,10:19:21.000,200,11053742,5445,0,1752920360,13168.630821559993,26666.247559559997,53261.122663680006 2025-07-19,10:19:22.000,200,11053803,6124,0,1752920361,13168.469150119992,32200.470178649994,53261.17856064 2025-07-19,10:19:23.000,200,11053810,5125,0,1752920362,13168.388314399992,29433.298951499994,53261.052792480004 2025-07-19,10:19:24.000,200,11053786,5405,0,1752920363,13168.273797130001,29894.410741319996,53260.9899084 2025-07-19,10:19:25.000,200,11053829,5805,0,1752920364,13168.12559830999,29433.256656719997,53260.934011440004 2025-07-19,10:19:26.000,200,11053763,6045,0,1752920365,13168.038026279995,30816.733008780007,53260.87112736 2025-07-19,10:19:27.000,200,11053836,4645,0,1752920366,13167.94371793999,26204.90314845,53260.73138496001 2025-07-19,10:19:28.000,200,11053835,6205,0,1752920367,13167.84267328999,25282.545635340008,53260.7453592 2025-07-19,10:19:29.000,200,11053726,4645,0,1752920368,13167.80225542999,31277.93643729,53260.64753952 2025-07-19,10:19:30.000,200,11053785,6205,0,1752920369,13167.775310189994,29894.312053500005,53260.55670696 2025-07-19,10:19:31.000,200,11053766,6084,0,1752920370,13167.74162863999,28971.905196480002,53260.49382288001 2025-07-19,10:19:32.000,200,11053892,5565,0,1752920371,13167.70121077999,30816.845794859997,53260.382028960004 2025-07-19,10:19:33.000,200,11053801,6084,0,1752920372,13167.654056609994,28972.08847386,53260.39600320001 2025-07-19,10:19:34.000,200,11053817,5005,0,1752920373,13167.566484579998,28972.158965159993,53260.214338080004 2025-07-19,10:19:35.000,200,11053876,5485,0,1752920374,13167.472176239993,34967.58501276,53260.18638960001 2025-07-19,10:19:36.000,200,11053856,5884,0,1752920375,13167.330713729993,32661.730000199997,53260.13049264 2025-07-19,10:19:37.000,200,11053794,5405,0,1752920376,13167.270086939992,31739.294946659997,53260.067608560006 2025-07-19,10:19:38.000,200,11053797,5725,0,1752920377,13167.229669079992,25743.861849930006,53259.99075024001 2025-07-19,10:19:39.000,200,11053791,6405,0,1752920378,13167.209460149992,30816.97972833,53259.89293056001 2025-07-19,10:19:40.000,200,11053788,5485,0,1752920379,13167.189251219992,31739.40068361,53259.85799496 2025-07-19,10:19:41.000,200,11053743,6124,0,1752920380,13167.175778600002,28511.174059679994,53259.73921392 2025-07-19,10:19:42.000,200,11053804,5565,0,1752920381,13167.162305979997,34967.88812535,53259.65536848001 2025-07-19,10:19:43.000,200,11053817,6005,0,1752920382,13167.195987530002,26205.311997990008,53259.613445760006 2025-07-19,10:19:44.000,200,11053785,6245,0,1752920383,13167.243141699997,27588.922283520005,53259.57851016 2025-07-19,10:19:45.000,200,11053776,5405,0,1752920384,13167.236405390002,24821.948432010002,53259.543574560004 2025-07-19,10:19:46.000,200,11053775,6284,0,1752920385,13167.276823250002,31739.858877060004,53259.43178064 2025-07-19,10:19:47.000,200,11053794,5405,0,1752920386,13167.263350629997,30817.529560469993,53259.375883680004 2025-07-19,10:19:48.000,200,11053854,5645,0,1752920387,13167.249878009992,29434.03911015,53259.36190944 2025-07-19,10:19:49.000,200,11053792,5765,0,1752920388,13167.303768489997,33584.79947544,53259.34793520001 2025-07-19,10:19:50.000,200,11053761,5125,0,1752920389,13167.330713729993,32662.49130624,53259.38985792001 2025-07-19,10:19:51.000,200,11053785,5125,0,1752920390,13167.364395279998,33585.003900209995,53259.208192800004 2025-07-19,10:19:52.000,200,11053803,5165,0,1752920391,13167.377867900002,28973.152892490005,53259.229154160006 2025-07-19,10:19:53.000,200,11053792,5765,0,1752920392,13167.384604209998,23900.049112349996,53259.15229584001 2025-07-19,10:19:54.000,200,11053729,5925,0,1752920393,13167.377867900002,30817.896115230003,53259.19421856 2025-07-19,10:19:55.000,200,11053801,5125,0,1752920394,13167.377867900002,29895.538602119996,53259.208192800004 2025-07-19,10:19:56.000,200,11053888,5845,0,1752920395,13167.411549449993,26667.100504290007,53259.0684504 2025-07-19,10:19:57.000,200,11053739,6045,0,1752920396,13167.478912549988,30356.601048030003,53259.1383216 2025-07-19,10:19:58.000,200,11053855,5125,0,1752920397,13167.613638749994,33584.848819349994,53259.10338600001 2025-07-19,10:19:59.000,200,11053814,5405,0,1752920398,13167.647320299999,28972.89207468,53259.061463280006 2025-07-19,10:20:00.000,200,11053807,5845,0,1752920399,13167.707947089999,30817.578904380003,53259.08242464001 2025-07-19,10:20:01.000,200,11053824,5565,0,1752920400,13167.78878281,26205.579864929998,53259.110373120006 2025-07-19,10:20:02.000,200,11053789,6124,0,1752920401,13167.8494096,30356.227444140008,53259.09639888 2025-07-19,10:20:03.000,200,11053725,5925,0,1752920402,13167.95045425,30356.192198489996,53259.110373120006 2025-07-19,10:20:04.000,200,11053723,5884,0,1752920403,13168.04476258999,32200.928372099996,53259.09639888 2025-07-19,10:20:05.000,200,11053732,5245,0,1752920404,13168.11212569,29433.771243209994,53259.089411760004 2025-07-19,10:20:06.000,200,11053812,5645,0,1752920405,13168.199697719996,28972.504372530006,53259.061463280006 2025-07-19,10:20:07.000,200,11053822,5605,0,1752920406,13168.287269749992,29894.84073825,53259.07543752 2025-07-19,10:20:08.000,200,11053767,5245,0,1752920407,13168.388314399992,31278.331188569995,53259.159282960005 2025-07-19,10:20:09.000,200,11053783,5884,0,1752920408,13168.462413809997,28049.893090740006,53259.0684504 2025-07-19,10:20:10.000,200,11053872,5645,0,1752920409,13168.536513220002,30355.762201560006,53259.0684504 2025-07-19,10:20:11.000,200,11053804,5605,0,1752920410,13168.590403699993,25282.61612664,53259.15229584001 2025-07-19,10:20:12.000,200,11053825,6084,0,1752920411,13168.657766799988,31739.146914929996,53259.12434736 2025-07-19,10:20:13.000,200,11053801,5085,0,1752920412,13168.664503109998,31277.922339030003,53259.07543752 2025-07-19,10:20:14.000,200,11053799,6045,0,1752920413,13168.772284069993,31277.78840556,53259.12434736 2025-07-19,10:20:15.000,200,11053935,5925,0,1752920414,13168.839647169989,26204.790362369997,53259.11736024 2025-07-19,10:20:16.000,200,11053859,6324,0,1752920415,13168.933955509994,27588.245567039994,53259.20120568001 2025-07-19,10:20:17.000,200,11053744,5565,0,1752920416,13169.014791229994,34044.853895759996,53259.159282960005 2025-07-19,10:20:18.000,200,11053850,4645,0,1752920417,13169.10909957,27588.18212487,53259.22216704001 2025-07-19,10:20:19.000,200,11053833,4885,0,1752920418,13169.14278111999,29894.114677859994,53259.21517992 2025-07-19,10:20:20.000,200,11053829,6084,0,1752920419,13169.24382576999,27126.957548970007,53259.31998672001 2025-07-19,10:20:21.000,200,11053847,5925,0,1752920420,13169.30445255999,28971.61618215,53259.229154160006 2025-07-19,10:20:22.000,200,11053760,5365,0,1752920421,13169.338134109996,32199.899199120002,53259.278064000006 2025-07-19,10:20:23.000,200,11053750,4645,0,1752920422,13169.398760899996,28049.17407948,53259.33396096 2025-07-19,10:20:24.000,200,11053763,5884,0,1752920423,13169.317925179996,30355.01499378,53259.33396096 2025-07-19,10:20:25.000,200,11053718,5525,0,1752920424,13169.317925179996,31738.427903670003,53259.35492232 2025-07-19,10:20:26.000,200,11053738,5725,0,1752920425,13169.28424362999,30815.943506220006,53259.36190944 2025-07-19,10:20:27.000,200,11053792,5525,0,1752920426,13169.25056208,28509.940461930004,53259.38985792001 2025-07-19,10:20:28.000,200,11053759,5965,0,1752920427,13169.26403469999,28971.024055229995,53259.34094808 2025-07-19,10:20:29.000,200,11053724,5605,0,1752920428,13169.27077101,27126.111653369997,53259.375883680004 2025-07-19,10:20:30.000,200,11053746,5684,0,1752920429,13169.29097994,25281.375479759998,53259.3828708 2025-07-19,10:20:31.000,200,11053808,5565,0,1752920430,13169.344870419991,31276.653495630002,53259.396845040006 2025-07-19,10:20:32.000,200,11053730,5725,0,1752920431,13169.344870419991,24820.115658209994,53259.35492232 2025-07-19,10:20:33.000,200,11053766,5485,0,1752920432,13169.338134109996,28509.566858039994,53259.41780640001 2025-07-19,10:20:34.000,200,11053756,4525,0,1752920433,13169.31118887,32198.989861349997,53259.3828708 2025-07-19,10:20:35.000,200,11053750,5965,0,1752920434,13169.30445255999,27587.174099280004,53259.396845040006 2025-07-19,10:20:36.000,200,11053849,6205,0,1752920435,13169.26403469999,28509.602103690006,53259.43178064 2025-07-19,10:20:37.000,200,11053832,5565,0,1752920436,13169.30445255999,30354.37352295,53259.35492232 2025-07-19,10:20:38.000,200,11053725,5765,0,1752920437,13169.28424362999,28970.890121760007,53259.30601248 2025-07-19,10:20:39.000,200,11053699,6045,0,1752920438,13169.277507319995,31276.921362570007,53259.34094808 2025-07-19,10:20:40.000,200,11053778,5725,0,1752920439,13169.29097994,29893.40976486,53259.38985792001 2025-07-19,10:20:41.000,200,11053778,5605,0,1752920440,13169.24382576999,25742.896119120007,53259.38985792001 2025-07-19,10:20:42.000,200,11053801,5125,0,1752920441,13169.216880529995,23898.24453507,53259.31998672001 2025-07-19,10:20:43.000,200,11053763,5684,0,1752920442,13169.18993529,28510.208328869994,53259.34094808 2025-07-19,10:20:44.000,200,11053765,6084,0,1752920443,13169.14278111999,26665.55674482,53259.38985792001 2025-07-19,10:20:45.000,200,11053782,5405,0,1752920444,13169.10909957,26204.374463700005,53259.33396096 2025-07-19,10:20:46.000,200,11053726,5765,0,1752920445,13169.08215432999,32661.003939810005,53259.326973840005 2025-07-19,10:20:47.000,200,11053756,5445,0,1752920446,13169.02152753999,28510.426851900003,53259.30601248 2025-07-19,10:20:48.000,200,11053774,5485,0,1752920447,13168.994582299994,35889.50547981,53259.3129996 2025-07-19,10:20:49.000,200,11053813,5684,0,1752920448,13169.014791229994,26665.873955670002,53259.278064000006 2025-07-19,10:20:50.000,200,11053800,5605,0,1752920449,13168.96090074999,33583.777351590004,53259.257102640004 2025-07-19,10:20:51.000,200,11053751,5845,0,1752920450,13168.96090074999,30816.740057910007,53259.23614128 2025-07-19,10:20:52.000,200,11053760,5325,0,1752920451,13168.954164439994,29433.256656719997,53259.27107688001 2025-07-19,10:20:53.000,200,11053749,5805,0,1752920452,13168.927219199999,18364.896008099997,53259.14530872 2025-07-19,10:20:54.000,200,11053809,5684,0,1752920453,13168.947428129999,30355.910233290007,53259.229154160006 2025-07-19,10:20:55.000,200,11053801,5965,0,1752920454,13168.98110967999,32200.73099646,53259.1732572 2025-07-19,10:20:56.000,200,11053863,6124,0,1752920455,13168.974373369994,28972.433881229997,53259.01954056 2025-07-19,10:20:57.000,200,11053803,5884,0,1752920456,13169.02826385,28050.1186629,53259.208192800004 2025-07-19,10:20:58.000,200,11053875,5805,0,1752920457,13169.02826385,28050.189154199994,53259.16627008 2025-07-19,10:20:59.000,200,11053864,5485,0,1752920458,13169.1293085,31278.493318559995,53259.159282960005 2025-07-19,10:21:00.000,200,11053818,5365,0,1752920459,13169.10909957,29433.799439730006,53259.208192800004 2025-07-19,10:21:01.000,200,11053788,5365,0,1752920460,13169.14278111999,34045.699791360006,53259.18723144 2025-07-19,10:21:02.000,200,11053864,5565,0,1752920461,13169.16299004999,31278.542662470005,53259.10338600001 2025-07-19,10:21:03.000,200,11053769,5725,0,1752920462,13169.21014422,28972.58191296,53259.15229584001 2025-07-19,10:21:04.000,200,11053740,5525,0,1752920463,13169.196671599995,27127.768198920006,53259.0684504 2025-07-19,10:21:05.000,200,11053803,6084,0,1752920464,13169.26403469999,29433.778292339994,53259.14530872 2025-07-19,10:21:06.000,200,11053803,5845,0,1752920465,13169.28424362999,25283.032025310007,53259.19421856 2025-07-19,10:21:07.000,200,11053832,5605,0,1752920466,13169.344870419991,34045.76323353,53259.09639888 2025-07-19,10:21:08.000,200,11053769,5965,0,1752920467,13169.338134109996,27589.013922209997,53259.12434736 2025-07-19,10:21:09.000,200,11053803,5684,0,1752920468,13169.344870419991,28511.300944019997,53259.13133448001 2025-07-19,10:21:10.000,200,11053836,5605,0,1752920469,13169.344870419991,28050.005876819996,53259.14530872 2025-07-19,10:21:11.000,200,11053809,6005,0,1752920470,13169.358343039996,28972.342242540006,53259.16627008 2025-07-19,10:21:12.000,200,11053704,5525,0,1752920471,13169.398760899996,28972.370439060003,53259.089411760004 2025-07-19,10:21:13.000,200,11053705,4885,0,1752920472,13169.418969829996,29433.39763932,53259.1383216 2025-07-19,10:21:14.000,200,11053738,5245,0,1752920473,13169.499805549996,31278.183156839994,53259.13133448001 2025-07-19,10:21:15.000,200,11053745,5925,0,1752920474,13169.526750789992,31278.063321630005,53259.18723144 2025-07-19,10:21:16.000,200,11053753,6205,0,1752920475,13169.540223409997,32200.434932999997,53259.15229584001 2025-07-19,10:21:17.000,200,11053739,6165,0,1752920476,13169.553696030001,27588.50638485,53259.11736024 2025-07-19,10:21:18.000,200,11053745,4885,0,1752920477,13169.526750789992,30355.621218960005,53259.14530872 2025-07-19,10:21:19.000,200,11053730,5565,0,1752920478,13169.493069240001,28972.08142473,53259.12434736 2025-07-19,10:21:20.000,200,11053743,6324,0,1752920479,13169.486332929991,30816.683664869997,53259.14530872 2025-07-19,10:21:21.000,200,11053827,5884,0,1752920480,13169.466123999991,26665.993790880006,53259.13133448001 2025-07-19,10:21:22.000,200,11053744,5645,0,1752920481,13169.499805549996,32661.356396310002,53259.18723144 2025-07-19,10:21:23.000,200,11053778,4645,0,1752920482,13169.472860310001,31277.79545469,53259.13133448001 2025-07-19,10:21:24.000,200,11053816,5525,0,1752920483,13169.546959719992,28971.94044213,53259.13133448001 2025-07-19,10:21:25.000,200,11053758,4285,0,1752920484,13169.627795439992,26204.783313239997,53259.09639888 2025-07-19,10:21:26.000,200,11053816,5645,0,1752920485,13169.701894849997,27588.316058340002,53259.089411760004 2025-07-19,10:21:27.000,200,11053862,4805,0,1752920486,13169.722103779997,29433.108624989996,53259.02652768 2025-07-19,10:21:28.000,200,11053790,5645,0,1752920487,13169.715367470002,29433.136821509994,53259.040501920004 2025-07-19,10:21:29.000,200,11053802,5405,0,1752920488,13169.742312709997,29894.488281750004,53259.040501920004 2025-07-19,10:21:30.000,200,11053791,6165,0,1752920489,13169.722103779997,26666.240510429998,53259.089411760004 2025-07-19,10:21:31.000,200,11053754,5405,0,1752920490,13169.728840089992,28049.829648569998,53259.089411760004 2025-07-19,10:21:32.000,200,11053753,6045,0,1752920491,13169.668213299992,28510.997831429995,53259.09639888 2025-07-19,10:21:33.000,200,11053748,5765,0,1752920492,13169.614322820002,28972.314046019994,53259.089411760004 2025-07-19,10:21:34.000,200,11053791,6284,0,1752920493,13169.513278170001,30817.13480919,53259.10338600001 2025-07-19,10:21:35.000,200,11053841,5165,0,1752920494,13169.479596619996,22976.90914581,53259.040501920004 2025-07-19,10:21:36.000,200,11053879,5285,0,1752920495,13169.513278170001,26666.480180850005,53259.061463280006 2025-07-19,10:21:37.000,200,11053780,4565,0,1752920496,13169.513278170001,29894.875983899998,53259.01954056 2025-07-19,10:21:38.000,200,11053753,5085,0,1752920497,13169.472860310001,28050.231448980005,53258.942682240006 2025-07-19,10:21:39.000,200,11053799,5965,0,1752920498,13169.452651380001,28050.28784202,53259.04748904 2025-07-19,10:21:40.000,200,11053844,5405,0,1752920499,13169.35160673,29433.912225809996,53258.96364360001 2025-07-19,10:21:41.000,200,11053820,4765,0,1752920500,13169.29097994,28511.646351389994,53258.97761784 2025-07-19,10:21:42.000,200,11053838,5605,0,1752920501,13169.257298389995,28972.74404295,53258.98460496001 2025-07-19,10:21:43.000,200,11053877,5285,0,1752920502,13169.14278111999,31739.9152701,53258.96364360001 2025-07-19,10:21:44.000,200,11053842,4605,0,1752920503,13169.10236325999,32662.145898870003,53258.93569512001 2025-07-19,10:21:45.000,200,11053856,4565,0,1752920504,13169.035000159995,26666.71280214,53258.88678528001 2025-07-19,10:21:46.000,200,11053783,6284,0,1752920505,13168.893537649994,30356.14285458,53258.872811040004 2025-07-19,10:21:47.000,200,11053800,4685,0,1752920506,13168.812701929994,28050.182105069995,53258.81691408001 2025-07-19,10:21:48.000,200,11053833,5245,0,1752920507,13168.738602519988,24821.729908980007,53258.79595272001 2025-07-19,10:21:49.000,200,11053866,5405,0,1752920508,13168.718393589988,31739.492322299993,53258.81691408001 2025-07-19,10:21:50.000,200,11053821,5925,0,1752920509,13168.738602519988,28972.363389930004,53258.774991360006 2025-07-19,10:21:51.000,200,11053801,5925,0,1752920510,13168.711657279993,28050.048171600007,53258.73306864 2025-07-19,10:21:52.000,200,11053890,5525,0,1752920511,13168.671239419993,26666.466082590006,53258.69114592 2025-07-19,10:21:53.000,200,11053767,5044,0,1752920512,13168.630821559993,26666.466082590006,53258.64922320001 2025-07-19,10:21:54.000,200,11053776,5525,0,1752920513,13168.725129899998,27127.655412840002,53258.62826184001 2025-07-19,10:21:55.000,200,11053800,4685,0,1752920514,13168.779020379989,33123.23654129999,53258.607300480006 2025-07-19,10:21:56.000,200,11053823,6165,0,1752920515,13168.832910859994,30356.213345879994,53258.51646792 2025-07-19,10:21:57.000,200,11053783,6205,0,1752920516,13168.839647169989,28972.828632510005,53258.57935200001 2025-07-19,10:21:58.000,200,11053819,6005,0,1752920517,13168.805965619998,28972.90617294,53258.55140352001 2025-07-19,10:21:59.000,200,11053864,4925,0,1752920518,13168.826174549999,28973.117646839994,53258.49550656 2025-07-19,10:22:00.000,200,11053842,5565,0,1752920519,13168.853119789994,30356.756128890003,53258.49550656 2025-07-19,10:22:01.000,200,11053799,5884,0,1752920520,13168.839647169989,29434.391566649996,53258.48153232001 2025-07-19,10:22:02.000,200,11053830,5565,0,1752920521,13168.785756689998,31279.282821119996,53258.49550656 2025-07-19,10:22:03.000,200,11053840,5565,0,1752920522,13168.779020379989,32662.97064708,53258.418648240004 2025-07-19,10:22:04.000,200,11053852,5565,0,1752920523,13168.792492999994,31740.53559354,53258.404674 2025-07-19,10:22:05.000,200,11053819,4925,0,1752920524,13168.846383479999,34968.952543980005,53258.418648240004 2025-07-19,10:22:06.000,200,11053858,5565,0,1752920525,13168.853119789994,32201.844759,53258.418648240004 2025-07-19,10:22:07.000,200,11053810,4525,0,1752920526,13168.880065029989,25283.969559599995,53258.35576416 2025-07-19,10:22:08.000,200,11053845,6045,0,1752920527,13168.92048288999,26667.685582079997,53258.46755808 2025-07-19,10:22:09.000,200,11053782,4565,0,1752920528,13168.913746579994,30818.474143889995,53258.369738400004 2025-07-19,10:22:10.000,200,11053825,6005,0,1752920529,13168.886801339999,27590.191126920006,53258.390699760006 2025-07-19,10:22:11.000,200,11053800,4565,0,1752920530,13168.859856099989,24361.865815170007,53258.35576416 2025-07-19,10:22:12.000,200,11053846,4765,0,1752920531,13168.853119789994,28973.893051139996,53258.45358384 2025-07-19,10:22:13.000,200,11053835,6045,0,1752920532,13168.853119789994,33124.56882687,53258.37672552 2025-07-19,10:22:14.000,200,11053781,5925,0,1752920533,13168.846383479999,28051.465046729994,53258.39768688 2025-07-19,10:22:15.000,200,11053812,4565,0,1752920534,13168.846383479999,33585.863894070004,53258.34178992001 2025-07-19,10:22:16.000,200,11053802,5765,0,1752920535,13168.893537649994,30357.482189279996,53258.34877704 2025-07-19,10:22:17.000,200,11053822,4765,0,1752920536,13168.933955509994,30357.41874711,53258.43262248001 2025-07-19,10:22:18.000,200,11053791,5884,0,1752920537,13169.055209089995,33124.61817078,53258.42563536 2025-07-19,10:22:19.000,200,11053805,4925,0,1752920538,13169.06868171,29435.018939219997,53258.404674 2025-07-19,10:22:20.000,200,11053816,5645,0,1752920539,13169.115835879995,30818.601028229998,53258.41166112001 2025-07-19,10:22:21.000,200,11053818,5565,0,1752920540,13169.1293085,28973.709773759998,53258.42563536 2025-07-19,10:22:22.000,200,11053798,5485,0,1752920541,13169.216880529995,26667.727876859994,53258.43262248001 2025-07-19,10:22:23.000,200,11053819,5325,0,1752920542,13169.297716249996,24822.900064560003,53258.44659672 2025-07-19,10:22:24.000,200,11053772,4605,0,1752920543,13169.432442450001,28512.407657429998,53258.404674 2025-07-19,10:22:25.000,200,11053818,5765,0,1752920544,13169.493069240001,27128.860814069994,53258.488519440005 2025-07-19,10:22:26.000,200,11053833,6124,0,1752920545,13169.526750789992,30357.193174950007,53258.46755808 2025-07-19,10:22:27.000,200,11053817,5125,0,1752920546,13169.513278170001,29896.165974689997,53258.439609600005 2025-07-19,10:22:28.000,200,11053801,4765,0,1752920547,13169.533487100001,32202.17606811,53258.50948080001 2025-07-19,10:22:29.000,200,11053690,5365,0,1752920548,13169.546959719992,32663.30900532,53258.404674 2025-07-19,10:22:30.000,200,11053859,6045,0,1752920549,13169.560432339997,27129.051140580006,53258.51646792 2025-07-19,10:22:31.000,200,11053788,5445,0,1752920550,13169.573904960002,28974.00583722,53258.50249368 2025-07-19,10:22:32.000,200,11053738,5405,0,1752920551,13169.648004369992,30818.833649520006,53258.56537776 2025-07-19,10:22:33.000,200,11053760,5525,0,1752920552,13169.695158540002,30818.861846040003,53258.537429280004 2025-07-19,10:22:34.000,200,11053709,5925,0,1752920553,13169.742312709997,30818.946435599995,53258.63524896 2025-07-19,10:22:35.000,200,11053742,5485,0,1752920554,13169.769257949993,32202.599015910004,53258.55140352001 2025-07-19,10:22:36.000,200,11053731,5805,0,1752920555,13169.789466879993,27590.529485160005,53258.586339120004 2025-07-19,10:22:37.000,200,11053795,5725,0,1752920556,13169.883775219998,28051.782257579995,53258.558390640006 2025-07-19,10:22:38.000,200,11053762,5325,0,1752920557,13169.924193079998,28974.224360249995,53258.56537776 2025-07-19,10:22:39.000,200,11053690,5325,0,1752920558,13169.944402009998,29896.581873360003,53258.64922320001 2025-07-19,10:22:40.000,200,11053725,6124,0,1752920559,13170.018501419989,28974.069279389994,53258.6841588 2025-07-19,10:22:41.000,200,11053741,5925,0,1752920560,13170.052182969994,33124.80144816,53258.67717168001 2025-07-19,10:22:42.000,200,11053803,5884,0,1752920561,13170.052182969994,25284.293819579994,53258.74704288001 2025-07-19,10:22:43.000,200,11053736,5285,0,1752920562,13170.079128209989,31279.790358479993,53258.726081520006 2025-07-19,10:22:44.000,200,11053758,5565,0,1752920563,13170.018501419989,31740.923295689994,53258.74005576 2025-07-19,10:22:45.000,200,11053601,5925,0,1752920564,13169.984819869998,27589.965554759998,53258.66319744 2025-07-19,10:22:46.000,200,11053614,5605,0,1752920565,13169.951138319993,32201.82361161,53258.656210320005 2025-07-19,10:22:47.000,200,11053767,5925,0,1752920566,13169.991556179993,28050.957509369997,53258.726081520006 2025-07-19,10:22:48.000,200,11053815,5884,0,1752920567,13170.025237729998,28973.258629439995,53258.74005576 2025-07-19,10:22:49.000,200,11053718,5645,0,1752920568,13170.058919279989,30818.051196090004,53258.73306864 2025-07-19,10:22:50.000,200,11053750,5405,0,1752920569,13170.038710349989,26667.269683410006,53258.71210728 2025-07-19,10:22:51.000,200,11053757,5765,0,1752920570,13169.991556179993,29434.384517519997,53258.76800424001 2025-07-19,10:22:52.000,200,11053786,5445,0,1752920571,13169.984819869998,30817.93841001,53258.74005576 2025-07-19,10:22:53.000,200,11053764,5085,0,1752920572,13170.038710349989,31279.07839635,53258.8588368 2025-07-19,10:22:54.000,200,11053726,5325,0,1752920573,13169.964610939998,26667.142799070003,53258.78197848 2025-07-19,10:22:55.000,200,11053797,5845,0,1752920574,13169.957874629989,27128.48016105,53258.78197848 2025-07-19,10:22:56.000,200,11053826,5525,0,1752920575,13169.910720459993,32662.864910129996,53258.76101712 2025-07-19,10:22:57.000,200,11053751,5845,0,1752920576,13169.877038909988,28050.90816546,53258.80293984 2025-07-19,10:22:58.000,200,11053768,5525,0,1752920577,13169.843357359998,29434.532549249998,53258.78197848 2025-07-19,10:22:59.000,200,11053737,4885,0,1752920578,13169.762521639997,30356.96760279,53258.823901200005 2025-07-19,10:23:00.000,200,11053699,6005,0,1752920579,13169.769257949993,26667.410666009993,53258.80293984 2025-07-19,10:23:01.000,200,11053729,5085,0,1752920580,13169.674949610002,29895.919255140005,53258.80992696 2025-07-19,10:23:02.000,200,11053747,6284,0,1752920581,13169.648004369992,32663.13277707,53258.74005576 2025-07-19,10:23:03.000,200,11053690,5485,0,1752920582,13169.614322820002,28973.646331590004,53258.76101712 2025-07-19,10:23:04.000,200,11053766,4525,0,1752920583,13169.540223409997,28051.317014999993,53258.705120160004 2025-07-19,10:23:05.000,200,11053795,6124,0,1752920584,13169.573904960002,31741.02903264,53258.76800424001 2025-07-19,10:23:06.000,200,11053760,5005,0,1752920585,13169.526750789992,31741.078376549995,53258.71210728 2025-07-19,10:23:07.000,200,11053786,5285,0,1752920586,13169.567168649992,25745.638230690005,53258.74005576 2025-07-19,10:23:08.000,200,11053843,5365,0,1752920587,13169.513278170001,33124.984725539995,53258.69114592 2025-07-19,10:23:09.000,200,11053788,5565,0,1752920588,13169.540223409997,24823.463994959995,53258.73306864 2025-07-19,10:23:10.000,200,11053767,6205,0,1752920589,13169.493069240001,26668.256561610004,53258.69114592 2025-07-19,10:23:11.000,200,11053797,6284,0,1752920590,13169.439178759996,25745.906097629995,53258.64223608 2025-07-19,10:23:12.000,200,11053782,5565,0,1752920591,13169.425706139991,28051.916191049997,53258.63524896 2025-07-19,10:23:13.000,200,11053735,6005,0,1752920592,13169.398760899996,28513.119619560006,53258.656210320005 2025-07-19,10:23:14.000,200,11053823,5884,0,1752920593,13169.3313978,28974.294851550003,53258.586339120004 2025-07-19,10:23:15.000,200,11053780,5485,0,1752920594,13169.31118887,30819.094467329996,53258.56537776 2025-07-19,10:23:16.000,200,11053747,6045,0,1752920595,13169.24382576999,31280.290846710006,53258.586339120004 2025-07-19,10:23:17.000,200,11053766,5645,0,1752920596,13169.12257218999,26207.222312219994,53258.53044216001 2025-07-19,10:23:18.000,200,11053823,5884,0,1752920597,13169.10236325999,30358.032021420004,53258.59332624 2025-07-19,10:23:19.000,200,11053819,5884,0,1752920598,13168.933955509994,34970.05220826001,53258.57935200001 2025-07-19,10:23:20.000,200,11053778,4285,0,1752920599,13168.873328719994,28513.380437369997,53258.53044216001 2025-07-19,10:23:21.000,200,11053762,5565,0,1752920600,13168.785756689998,34970.21433825001,53258.41166112001 2025-07-19,10:23:22.000,200,11053731,5085,0,1752920601,13168.731866209993,29897.11055811,53258.4745452 2025-07-19,10:23:23.000,200,11053815,6084,0,1752920602,13168.603876319998,28513.641255180002,53258.418648240004 2025-07-19,10:23:24.000,200,11053786,4805,0,1752920603,13168.523040599997,29897.42071983,53258.45358384 2025-07-19,10:23:25.000,200,11053849,6084,0,1752920604,13168.455677500002,27591.53751075,53258.31384144001 2025-07-19,10:23:36.000,200,11053816,5925,0,1752920615,13168.07170783,26209.167872100006,53257.90160136 2025-07-19,10:23:37.000,200,11053776,5445,0,1752920616,13168.11212569,31743.7218003,53257.887627120006 2025-07-19,10:23:38.000,200,11053836,5645,0,1752920617,13168.08518044999,32205.073260539997,53257.81076880001 2025-07-19,10:23:39.000,200,11053746,5485,0,1752920618,13168.10538937999,33127.592903640005,53257.866665760004 2025-07-19,10:23:40.000,200,11053822,4485,0,1752920619,13168.118861999996,31743.961470719994,53257.78980744001 2025-07-19,10:23:41.000,200,11053852,4725,0,1752920620,13168.10538937999,30821.61100674,53257.75487184 2025-07-19,10:23:42.000,200,11053823,6005,0,1752920621,13168.139070929996,28054.249453080003,53257.75487184 2025-07-19,10:23:43.000,200,11053810,5405,0,1752920622,13168.159279859996,33127.64224755,53257.768846080005 2025-07-19,10:23:44.000,200,11053792,4685,0,1752920623,13168.166016169991,25748.218212270003,53257.73391048 2025-07-19,10:23:45.000,200,11053659,4845,0,1752920624,13168.186225099991,30360.224300849994,53257.76185896001 2025-07-19,10:23:46.000,200,11053770,5325,0,1752920625,13168.246851889991,26209.21721601,53257.67102640001 2025-07-19,10:23:47.000,200,11053846,5645,0,1752920626,13168.287269749992,26670.357202350002,53257.67102640001 2025-07-19,10:23:48.000,200,11053768,5565,0,1752920627,13168.273797130001,31282.229357460004,53257.65705216 2025-07-19,10:23:49.000,200,11053761,5965,0,1752920628,13168.341160229997,28976.0923797,53257.664039279996 2025-07-19,10:23:50.000,200,11053894,5805,0,1752920629,13168.327687609992,28053.600933120004,53257.650065040005 2025-07-19,10:23:51.000,200,11053854,4685,0,1752920630,13168.334423920001,27131.04604437,53257.62211656001 2025-07-19,10:23:52.000,200,11053793,6045,0,1752920631,13168.334423920001,30820.525440719997,53257.67102640001 2025-07-19,10:23:53.000,200,11053824,5765,0,1752920632,13168.273797130001,24363.642195930006,53257.531284000004 2025-07-19,10:23:54.000,200,11053730,5525,0,1752920633,13168.273797130001,27591.897016379997,53257.52429688001 2025-07-19,10:23:55.000,200,11053869,5245,0,1752920634,13168.240115579996,28052.903069249995,53257.54525824001 2025-07-19,10:23:56.000,200,11053760,5645,0,1752920635,13168.166016169991,28514.014859069997,53257.482374160005 2025-07-19,10:23:57.000,200,11053804,4645,0,1752920636,13168.166016169991,24824.260546649995,53257.48936128 2025-07-19,10:23:58.000,200,11053741,6205,0,1752920637,13168.159279859996,28513.697648219997,53257.4614128 2025-07-19,10:23:59.000,200,11053798,5725,0,1752920638,13168.11212569,30819.53151339,53257.37058024 2025-07-19,10:24:00.000,200,11053828,4525,0,1752920639,13168.145807239991,29435.822540039997,53257.34263176 2025-07-19,10:24:01.000,200,11053813,5285,0,1752920640,13168.139070929996,28052.085370169996,53257.3216704 2025-07-19,10:24:02.000,200,11053884,4645,0,1752920641,13168.098653069996,29896.687610310008,53257.27974768 2025-07-19,10:24:03.000,200,11053772,5605,0,1752920642,13168.04476258999,28513.056177389997,53257.20288936 2025-07-19,10:24:04.000,200,11053791,5125,0,1752920643,13167.98413579999,23439.80436552,53257.15397952 2025-07-19,10:24:05.000,200,11053646,4725,0,1752920644,13167.90330007999,31279.987734120004,53257.0771212 2025-07-19,10:24:06.000,200,11053854,5684,0,1752920645,13167.76857388,26668.038038579994,53257.04218560001 2025-07-19,10:24:07.000,200,11053798,5485,0,1752920646,13167.68100184999,29435.00484096,53256.9373788 2025-07-19,10:24:08.000,200,11053787,6045,0,1752920647,13167.539539339989,27590.155881269995,53256.92340456001 2025-07-19,10:24:09.000,200,11053752,4685,0,1752920648,13167.398076830003,28512.5415909,53256.89545608 2025-07-19,10:24:10.000,200,11053805,6084,0,1752920649,13167.290295869992,29895.96859905,53256.77667504 2025-07-19,10:24:11.000,200,11053826,5684,0,1752920650,13167.182514909997,29434.786317930004,53256.762700800005 2025-07-19,10:24:12.000,200,11053785,5965,0,1752920651,13167.054525020001,31279.55068806,53256.58103568 2025-07-19,10:24:13.000,200,11053782,4605,0,1752920652,13166.926535129991,30818.234473470002,53256.58802280001 2025-07-19,10:24:14.000,200,11053822,4645,0,1752920653,13166.82549047999,29434.603040550006,53256.46225464 2025-07-19,10:24:15.000,200,11053823,5845,0,1752920654,13166.70423689999,30818.044146960005,53256.357447840004 2025-07-19,10:24:16.000,200,11053757,6045,0,1752920655,13166.596455939994,27128.47311192,53256.308538000005 2025-07-19,10:24:17.000,200,11053841,5925,0,1752920656,13166.529092839999,28973.272727699994,53256.22469256 2025-07-19,10:24:18.000,200,11053789,5925,0,1752920657,13166.414575569994,31279.23347721,53256.140847120005 2025-07-19,10:24:19.000,200,11053782,5485,0,1752920658,13166.387630329999,29434.398615779995,53256.043027440006 2025-07-19,10:24:20.000,200,11053784,5365,0,1752920659,13166.306794609998,31279.24757547,53256.06398880001 2025-07-19,10:24:21.000,200,11053708,5605,0,1752920660,13166.333739849993,28973.251580309996,53255.91725928001 2025-07-19,10:24:22.000,200,11053799,5965,0,1752920661,13166.279849369988,29895.65843733,53255.8893108 2025-07-19,10:24:23.000,200,11053840,5365,0,1752920662,13166.293321989993,29895.728928630007,53255.819439599996 2025-07-19,10:24:24.000,200,11053745,5845,0,1752920663,13166.212486269993,31740.52854441,53255.77052976 2025-07-19,10:24:25.000,200,11053835,5725,0,1752920664,13166.239431509988,26206.291827060006,53255.69367144 2025-07-19,10:24:26.000,200,11053775,5884,0,1752920665,13166.225958889998,28051.176032400006,53255.637774480005 2025-07-19,10:24:27.000,200,11053838,5325,0,1752920666,13166.246167819998,29434.758121410006,53255.58187752001 2025-07-19,10:24:28.000,200,11053818,5605,0,1752920667,13166.239431509988,28051.190130660005,53255.60982600001 2025-07-19,10:24:29.000,200,11053796,5525,0,1752920668,13166.300058299988,28512.499296120004,53255.518993440004 2025-07-19,10:24:30.000,200,11053790,5365,0,1752920669,13166.320267229989,30818.55873345,53255.518993440004 2025-07-19,10:24:31.000,200,11053814,5205,0,1752920670,13166.380894019989,28973.787314190005,53255.470083600005 2025-07-19,10:24:32.000,200,11053791,5965,0,1752920671,13166.300058299988,27590.325060389994,53255.55392904 2025-07-19,10:24:33.000,200,11053779,5765,0,1752920672,13166.353948779994,33124.829644679994,53255.44213512001 2025-07-19,10:24:34.000,200,11053766,5405,0,1752920673,13166.300058299988,28512.943391310007,53255.45610936 2025-07-19,10:24:35.000,200,11053813,6205,0,1752920674,13166.421311879989,31280.156913240004,53255.34431544001 2025-07-19,10:24:36.000,200,11053792,5525,0,1752920675,13166.407839259999,32663.971623539997,53255.36527680001 2025-07-19,10:24:37.000,200,11053852,5725,0,1752920676,13166.434784499994,27590.874892530002,53255.372263920006 2025-07-19,10:24:38.000,200,11053757,6084,0,1752920677,13166.468466049999,25746.145768050003,53255.4002124 2025-07-19,10:24:39.000,200,11053794,5445,0,1752920678,13166.475202359994,34047.87797253,53255.372263920006 2025-07-19,10:24:40.000,200,11053808,5485,0,1752920679,13166.495411289994,28974.682553699997,53255.40719952 2025-07-19,10:24:41.000,200,11053772,5565,0,1752920680,13166.60319224999,30358.342183140005,53255.32335408001 2025-07-19,10:24:42.000,200,11053813,5845,0,1752920681,13166.636873799995,31741.98066519,53255.37925104 2025-07-19,10:24:43.000,200,11053864,5405,0,1752920682,13166.657082729995,30358.38447792,53255.45610936 2025-07-19,10:24:44.000,200,11053756,5525,0,1752920683,13166.75139107,26668.820492009996,53255.38623816 2025-07-19,10:24:45.000,200,11053816,5525,0,1752920684,13166.81201786,28052.451924930006,53255.4002124 2025-07-19,10:24:46.000,200,11053803,6045,0,1752920685,13166.86590833999,27129.974576609995,53255.435148 2025-07-19,10:24:47.000,200,11053856,5725,0,1752920686,13166.940007749996,29435.998768289995,53255.36527680001 2025-07-19,10:24:48.000,200,11053835,6084,0,1752920687,13167.067997639992,29897.11055811,53255.36527680001 2025-07-19,10:24:49.000,200,11053860,4805,0,1752920688,13167.121888119997,22056.617027789995,53255.40719952 2025-07-19,10:24:50.000,200,11053837,5245,0,1752920689,13167.162305979997,27591.05816991,53255.45610936 2025-07-19,10:24:51.000,200,11053868,5405,0,1752920690,13167.222932769997,28513.408633889994,53255.40719952 2025-07-19,10:24:52.000,200,11053800,5525,0,1752920691,13167.263350629997,31741.748043900006,53255.40719952 2025-07-19,10:24:53.000,200,11053865,5925,0,1752920692,13167.263350629997,29435.568771360005,53255.518993440004 2025-07-19,10:24:54.000,200,11053786,4685,0,1752920693,13167.297032180002,29435.61811527,53255.470083600005 2025-07-19,10:24:55.000,200,11053835,6045,0,1752920694,13167.330713729993,30819.03807429,53255.42816088 2025-07-19,10:24:56.000,200,11053772,5405,0,1752920695,13167.425022069998,28974.273704160005,53255.38623816 2025-07-19,10:24:57.000,200,11053771,6365,0,1752920696,13167.418285760003,28974.280753290004,53255.44912224 2025-07-19,10:24:58.000,200,11053763,6165,0,1752920697,13167.445230999998,26206.97559267,53255.484057839996 2025-07-19,10:24:59.000,200,11053748,5765,0,1752920698,13167.465439929998,28512.886998269998,53255.44912224 2025-07-19,10:25:00.000,200,11053755,6124,0,1752920699,13167.472176239993,26668.002792929998,53255.54694192 2025-07-19,10:25:01.000,200,11053761,5925,0,1752920700,13167.472176239993,27129.058189710006,53255.470083600005 2025-07-19,10:25:02.000,200,11053774,5805,0,1752920701,13167.519330409988,29435.103528780004,53255.4002124 2025-07-19,10:25:03.000,200,11053781,5925,0,1752920702,13167.478912549988,28512.675524370003,53255.36527680001 2025-07-19,10:25:04.000,200,11053734,5485,0,1752920703,13167.492385169993,28512.746015669996,53255.372263920006 2025-07-19,10:25:05.000,200,11053787,6124,0,1752920704,13167.519330409988,29896.257613380003,53255.40719952 2025-07-19,10:25:06.000,200,11053842,5645,0,1752920705,13167.593429819994,27590.141783009996,53255.37925104 2025-07-19,10:25:07.000,200,11053750,4845,0,1752920706,13167.633847679994,28512.520443510002,53255.372263920006 2025-07-19,10:25:08.000,200,11053830,4645,0,1752920707,13167.640583989989,29434.96959531,53255.36527680001 2025-07-19,10:25:09.000,200,11053648,5565,0,1752920708,13167.687738159999,27128.994747539997,53255.302392720005 2025-07-19,10:25:10.000,200,11053800,4485,0,1752920709,13167.728156019999,27590.24751996,53255.39322528001 2025-07-19,10:25:11.000,200,11053800,5645,0,1752920710,13167.694474469994,29896.194171209994,53255.4002124 2025-07-19,10:25:12.000,200,11053765,6084,0,1752920711,13167.694474469994,29434.948447920004,53255.421173760005 2025-07-19,10:25:13.000,200,11053775,5245,0,1752920712,13167.70121077999,30818.608077359997,53255.34431544001 2025-07-19,10:25:14.000,200,11053753,5965,0,1752920713,13167.78204649999,28973.871903749998,53255.34431544001 2025-07-19,10:25:15.000,200,11053807,5925,0,1752920714,13167.76183756999,35430.66350985,53255.372263920006 2025-07-19,10:25:16.000,200,11053802,5725,0,1752920715,13167.775310189994,30357.60907362,53255.372263920006 2025-07-19,10:25:17.000,200,11053786,5485,0,1752920716,13167.734892329994,28974.139770690002,53255.372263920006 2025-07-19,10:25:18.000,200,11053811,5245,0,1752920717,13167.728156019999,25745.779213290007,53255.32335408001 2025-07-19,10:25:19.000,200,11053796,5525,0,1752920718,13167.755101259994,31280.17806063,53255.39322528001 2025-07-19,10:25:20.000,200,11053812,5645,0,1752920719,13167.755101259994,28974.224360249995,53255.42816088 2025-07-19,10:25:21.000,200,11053759,5965,0,1752920720,13167.78878281,27129.565727070003,53255.37925104 2025-07-19,10:25:22.000,200,11053737,6084,0,1752920721,13167.78878281,32202.866882849994,53255.41418664001 2025-07-19,10:25:23.000,200,11053727,5884,0,1752920722,13167.795519119994,29435.766147000002,53255.39322528001 2025-07-19,10:25:24.000,200,11053776,5645,0,1752920723,13167.815728049995,27591.015875130004,53255.470083600005 2025-07-19,10:25:25.000,200,11053734,5405,0,1752920724,13167.82246435999,28974.724848480007,53255.47707072 2025-07-19,10:25:26.000,200,11053672,5965,0,1752920725,13167.88309114999,28974.774192390003,53255.484057839996 2025-07-19,10:25:27.000,200,11053743,5525,0,1752920726,13167.88982746,27591.2202999,53255.46309648001 2025-07-19,10:25:28.000,200,11053727,5725,0,1752920727,13167.88982746,30819.70774164,53255.47707072 2025-07-19,10:25:29.000,200,11053723,6205,0,1752920728,13167.856145909995,28513.8104343,53255.56790328 2025-07-19,10:25:30.000,200,11053752,5485,0,1752920729,13167.84267328999,27130.284738329996,53255.56091616001 2025-07-19,10:25:31.000,200,11053762,5605,0,1752920730,13167.84267328999,32664.74702784,53255.60982600001 2025-07-19,10:25:32.000,200,11053673,6165,0,1752920731,13167.835936979995,25285.52741733,53255.49104496001 2025-07-19,10:25:33.000,200,11053714,5765,0,1752920732,13167.896563769995,30358.88496615,53255.651748719996 2025-07-19,10:25:34.000,200,11053652,5565,0,1752920733,13167.876354839995,31281.383461859994,53255.539954800006 2025-07-19,10:25:35.000,200,11053774,5525,0,1752920734,13167.88982746,24824.613003150007,53255.60283888 2025-07-19,10:25:36.000,200,11053739,6005,0,1752920735,13167.815728049995,31281.46805142,53255.637774480005 2025-07-19,10:25:37.000,200,11053711,6205,0,1752920736,13167.80225542999,31742.692627319993,53255.61681312 2025-07-19,10:25:38.000,200,11053794,4485,0,1752920737,13167.76183756999,25746.98461452,53255.6447616 2025-07-19,10:25:39.000,200,11053726,4765,0,1752920738,13167.74162863999,31281.510346199997,53255.5748904 2025-07-19,10:25:40.000,200,11053806,5525,0,1752920739,13167.748364949999,35432.341202790005,53255.637774480005 2025-07-19,10:25:41.000,200,11053765,5845,0,1752920740,13167.755101259994,31281.48214968,53255.651748719996 2025-07-19,10:25:42.000,200,11053744,5725,0,1752920741,13167.660792919989,33126.21127416,53255.61681312 2025-07-19,10:25:43.000,200,11053809,6045,0,1752920742,13167.667529229999,31281.418707510005,53255.63078736001 2025-07-19,10:25:44.000,200,11053732,5605,0,1752920743,13167.667529229999,30820.15888596,53255.55392904 2025-07-19,10:25:45.000,200,11053768,5605,0,1752920744,13167.68100184999,27591.69259161,53255.588864640005 2025-07-19,10:25:46.000,200,11053727,6045,0,1752920745,13167.707947089999,28052.82552882,53255.56091616001 2025-07-19,10:25:47.000,200,11053798,5445,0,1752920746,13167.70121077999,29436.456961739997,53255.59585176 2025-07-19,10:25:48.000,200,11053749,5325,0,1752920747,13167.674265539994,27591.615051179993,53255.61681312 2025-07-19,10:25:49.000,200,11053762,5765,0,1752920748,13167.76183756999,25746.625108890003,53255.588864640005 2025-07-19,10:25:50.000,200,11053773,5805,0,1752920749,13167.775310189994,30819.813478590004,53255.56091616001 2025-07-19,10:25:51.000,200,11053753,5044,0,1752920750,13167.856145909995,32664.556701330002,53255.5748904 2025-07-19,10:25:52.000,200,11053840,4645,0,1752920751,13167.88982746,25285.280697780006,53255.58187752001 2025-07-19,10:25:53.000,200,11053767,5965,0,1752920752,13167.92350900999,26668.890983310004,53255.56790328 2025-07-19,10:25:54.000,200,11053807,5285,0,1752920753,13168.01108104,23901.62106834,53255.5748904 2025-07-19,10:25:55.000,200,11053856,4885,0,1752920754,13168.08518044999,31280.763138420007,53255.588864640005 2025-07-19,10:25:56.000,200,11053809,6045,0,1752920755,13168.118861999996,29897.08236159,53255.63078736001 2025-07-19,10:25:57.000,200,11053774,5645,0,1752920756,13168.226642959991,30819.425776439995,53255.62380024 2025-07-19,10:25:58.000,200,11053858,5725,0,1752920757,13168.280533439996,29435.737950480005,53255.67271008 2025-07-19,10:25:59.000,200,11053798,5445,0,1752920758,13168.267060819991,29897.004821159993,53255.69367144 2025-07-19,10:26:00.000,200,11053795,5565,0,1752920759,13168.354632850002,27590.980629480007,53255.65873584001 2025-07-19,10:26:01.000,200,11053788,5605,0,1752920760,13168.374841780002,34047.729940799996,53255.60283888 2025-07-19,10:26:02.000,200,11053836,5325,0,1752920761,13168.435468570002,25284.87184824,53255.59585176 2025-07-19,10:26:03.000,200,11053786,5325,0,1752920762,13168.523040599997,34508.8135341,53255.67271008 2025-07-19,10:26:04.000,200,11053783,5884,0,1752920763,13168.556722150002,30358.116610979996,53255.60982600001 2025-07-19,10:26:05.000,200,11053807,5765,0,1752920764,13168.637557870003,27590.74800819,53255.65873584001 2025-07-19,10:26:06.000,200,11053685,5725,0,1752920765,13168.617348940003,27590.769155579997,53255.72860704001 2025-07-19,10:26:07.000,200,11053829,5925,0,1752920766,13168.651030489993,31741.571815649993,53255.65873584001 2025-07-19,10:26:08.000,200,11053775,5765,0,1752920767,13168.651030489993,28052.000780610004,53255.74258128 2025-07-19,10:26:09.000,200,11053792,5325,0,1752920768,13168.617348940003,31280.474124090004,53255.67271008 2025-07-19,10:26:10.000,200,11053780,5445,0,1752920769,13168.597140010002,28974.372391979996,53255.6447616 2025-07-19,10:26:11.000,200,11053751,5965,0,1752920770,13168.597140010002,26668.397544210005,53255.69367144 2025-07-19,10:26:12.000,200,11053850,5725,0,1752920771,13168.576931080002,26668.44688812,53255.756555520005 2025-07-19,10:26:13.000,200,11053766,5245,0,1752920772,13168.603876319998,28052.007829740003,53255.76354264 2025-07-19,10:26:14.000,200,11053824,5485,0,1752920773,13168.543249529997,32664.10555701,53255.74258128 2025-07-19,10:26:15.000,200,11053758,5445,0,1752920774,13168.469150119992,32664.126704399998,53255.707645680006 2025-07-19,10:26:16.000,200,11053887,5845,0,1752920775,13168.408523329992,30358.180053150005,53255.651748719996 2025-07-19,10:26:17.000,200,11053797,5725,0,1752920776,13168.341160229997,27129.833594010008,53255.69367144 2025-07-19,10:26:18.000,200,11053823,5845,0,1752920777,13168.199697719996,31741.924272150005,53255.67271008 2025-07-19,10:26:19.000,200,11053806,5365,0,1752920778,13168.118861999996,24362.782202069997,53255.686684320004 2025-07-19,10:26:20.000,200,11053798,5405,0,1752920779,13168.058235209995,30358.490214870006,53255.588864640005 2025-07-19,10:26:21.000,200,11053806,5605,0,1752920780,13168.02455365999,35892.959553509994,53255.56091616001 2025-07-19,10:26:22.000,200,11053788,5445,0,1752920781,13168.017817349995,32664.655389149993,53255.54694192 2025-07-19,10:26:23.000,200,11053758,5405,0,1752920782,13168.02455365999,29436.27368436,53255.56790328 2025-07-19,10:26:24.000,200,11053808,5605,0,1752920783,13168.01108104,30358.821523980005,53255.54694192 2025-07-19,10:26:25.000,200,11053816,5245,0,1752920784,13167.93024532,30358.849720500002,53255.51200632001 2025-07-19,10:26:26.000,200,11053802,5645,0,1752920785,13167.92350900999,33587.287818330005,53255.4002124 2025-07-19,10:26:27.000,200,11053836,5405,0,1752920786,13167.82246435999,26669.187046770006,53255.46309648001 2025-07-19,10:26:28.000,200,11053787,5725,0,1752920787,13167.795519119994,24363.275641169996,53255.35828968 2025-07-19,10:26:29.000,200,11053826,5605,0,1752920788,13167.748364949999,28052.86077447,53255.42816088 2025-07-19,10:26:30.000,200,11053793,6005,0,1752920789,13167.707947089999,28052.83257795,53255.34431544001 2025-07-19,10:26:31.000,200,11053832,5525,0,1752920790,13167.654056609994,29897.660390250006,53255.28841848 2025-07-19,10:26:32.000,200,11053805,5044,0,1752920791,13167.654056609994,28513.96551516,53255.35828968 2025-07-19,10:26:33.000,200,11053777,6165,0,1752920792,13167.633847679994,28975.225336710006,53255.17662456001 2025-07-19,10:26:34.000,200,11053804,5684,0,1752920793,13167.586693509998,29436.43581435,53255.09976624 2025-07-19,10:26:35.000,200,11053755,5445,0,1752920794,13167.606902439999,29897.5546533,53255.15566320001 2025-07-19,10:26:36.000,200,11053870,5765,0,1752920795,13167.593429819994,24824.323988820004,53255.05784352001 2025-07-19,10:26:37.000,200,11053799,6165,0,1752920796,13167.472176239993,32203.656385409995,53254.918101120005 2025-07-19,10:26:38.000,200,11053811,5205,0,1752920797,13167.344186349997,28513.97256429,53254.98098520001 2025-07-19,10:26:39.000,200,11053786,5565,0,1752920798,13167.263350629997,34970.707777350006,53255.00194656 2025-07-19,10:26:40.000,200,11053761,6005,0,1752920799,13167.182514909997,28052.52946536,53254.99495944 2025-07-19,10:26:41.000,200,11053791,5965,0,1752920800,13167.229669079992,29897.336130270007,53254.89015264001 2025-07-19,10:26:42.000,200,11053826,5525,0,1752920801,13167.290295869992,29436.1186035,53254.8063072 2025-07-19,10:26:43.000,200,11053788,5525,0,1752920802,13167.323977419997,33587.02700052,53254.86220416001 2025-07-19,10:26:44.000,200,11053789,5205,0,1752920803,13167.350922659993,31742.29082691,53254.70848752 2025-07-19,10:26:45.000,200,11053772,5525,0,1752920804,13167.404813139998,27591.495215970004,53254.67355192001 2025-07-19,10:26:46.000,200,11053843,6124,0,1752920805,13167.431758379993,33125.985702000005,53254.680539040004 2025-07-19,10:26:47.000,200,11053763,6084,0,1752920806,13167.505857789998,31742.389514730006,53254.57573224001 2025-07-19,10:26:48.000,200,11053771,5884,0,1752920807,13167.532803029993,28052.83257795,53254.63861632 2025-07-19,10:26:49.000,200,11053773,5884,0,1752920808,13167.600166129989,30358.913162669996,53254.63861632 2025-07-19,10:26:50.000,200,11053779,5085,0,1752920809,13167.566484579998,30820.271672040006,53254.64560344001 2025-07-19,10:26:51.000,200,11053798,5525,0,1752920810,13167.566484579998,30359.152833090004,53254.61066784 2025-07-19,10:26:52.000,200,11053795,6045,0,1752920811,13167.526066719998,27592.045048109998,53254.57573224001 2025-07-19,10:26:53.000,200,11053711,6324,0,1752920812,13167.472176239993,28514.60698599,53254.55477088001 2025-07-19,10:26:54.000,200,11053824,4485,0,1752920813,13167.404813139998,28975.873856670005,53254.47092544 2025-07-19,10:26:55.000,200,11053805,5845,0,1752920814,13167.371131589993,30820.82855331,53254.45695120001 2025-07-19,10:26:56.000,200,11053816,5725,0,1752920815,13167.303768489997,29898.499236720003,53254.463938320005 2025-07-19,10:26:57.000,200,11053779,5245,0,1752920816,13167.297032180002,32665.762102559995,53254.42900272 2025-07-19,10:26:58.000,200,11053804,4885,0,1752920817,13167.243141699997,28053.79830876,53254.40804136001 2025-07-19,10:26:59.000,200,11053806,5605,0,1752920818,13167.222932769997,32204.763098819996,53254.38009288 2025-07-19,10:27:00.000,200,11053818,5605,0,1752920819,13167.216196460002,28053.882898320007,53254.38708000001 2025-07-19,10:27:01.000,200,11053759,5884,0,1752920820,13167.209460149992,31282.574764830002,53254.366118640006 2025-07-19,10:27:02.000,200,11053814,4605,0,1752920821,13167.142097049997,34972.307929860006,53254.30323456 2025-07-19,10:27:03.000,200,11053851,6205,0,1752920822,13167.074733950001,31743.855733770004,53254.30323456 2025-07-19,10:27:04.000,200,11053765,6124,0,1752920823,13167.014107160001,29898.985626690002,53254.25432472 2025-07-19,10:27:05.000,200,11053785,5085,0,1752920824,13166.93327144,30360.189055199997,53254.16349216 2025-07-19,10:27:06.000,200,11053829,5125,0,1752920825,13166.91306251,34049.830581539994,53254.13554368 2025-07-19,10:27:07.000,200,11053738,5645,0,1752920826,13166.859172029996,34972.2233403,53254.13554368 2025-07-19,10:27:08.000,200,11053783,6165,0,1752920827,13166.838963099995,31743.665407260007,53254.15650504 2025-07-19,10:27:09.000,200,11053776,5405,0,1752920828,13166.879380959996,31743.59491596,53254.037724 2025-07-19,10:27:10.000,200,11053846,5605,0,1752920829,13166.88611726999,34971.990719010006,53254.07265960001 2025-07-19,10:27:11.000,200,11053770,5605,0,1752920830,13166.899589889996,31282.236406590004,53253.95387856001 2025-07-19,10:27:12.000,200,11053741,5165,0,1752920831,13166.9736893,25286.436755100003,53253.94689144 2025-07-19,10:27:13.000,200,11053811,4925,0,1752920832,13166.960216679996,28053.671424419997,53253.8979816 2025-07-19,10:27:14.000,200,11053823,6205,0,1752920833,13166.993898230001,28053.565687470007,53253.793174800005 2025-07-19,10:27:15.000,200,11053870,4605,0,1752920834,13167.000634539996,29437.098432569997,53253.90496872001 2025-07-19,10:27:16.000,200,11053872,5725,0,1752920835,13167.014107160001,23902.438767419997,53253.8281104 2025-07-19,10:27:17.000,200,11053823,6045,0,1752920836,13167.007370849991,33126.55668153,53253.83509752001 2025-07-19,10:27:18.000,200,11053813,5205,0,1752920837,13167.027579779991,30820.419703770007,53253.7582392 2025-07-19,10:27:19.000,200,11053799,5965,0,1752920838,13167.128624429992,28514.31797166,53253.82112328 2025-07-19,10:27:20.000,200,11053755,4805,0,1752920839,13167.169042289992,31281.46805142,53253.68836800001 2025-07-19,10:27:21.000,200,11053766,5405,0,1752920840,13167.202723839997,29436.527453040006,53253.695355120006 2025-07-19,10:27:22.000,200,11053787,6124,0,1752920841,13167.202723839997,29436.492207389994,53253.61849680001 2025-07-19,10:27:23.000,200,11053782,5445,0,1752920842,13167.222932769997,34048.47714858,53253.70234224 2025-07-19,10:27:24.000,200,11053837,5085,0,1752920843,13167.128624429992,32203.564746720003,53253.64644528001 2025-07-19,10:27:25.000,200,11053802,4725,0,1752920844,13167.209460149992,30358.603000949995,53253.54862560001 2025-07-19,10:27:26.000,200,11053810,6084,0,1752920845,13167.209460149992,33586.998804,53253.59054832 2025-07-19,10:27:27.000,200,11053778,4605,0,1752920846,13167.283559559997,28513.852729079998,53253.625483920005 2025-07-19,10:27:28.000,200,11053784,4685,0,1752920847,13167.290295869992,27130.25654181,53253.61849680001 2025-07-19,10:27:29.000,200,11053807,5725,0,1752920848,13167.330713729993,24363.141707700008,53253.49971576001 2025-07-19,10:27:30.000,200,11053822,5965,0,1752920849,13167.297032180002,28052.83962708,53253.49272864 2025-07-19,10:27:31.000,200,11053780,5525,0,1752920850,13167.290295869992,28514.036006459995,53253.506702880004 2025-07-19,10:27:32.000,200,11053787,5044,0,1752920851,13167.256614320002,31281.249528390006,53253.47176728001 2025-07-19,10:27:33.000,200,11053836,4685,0,1752920852,13167.249878009992,30819.975608580004,53253.47176728001 2025-07-19,10:27:34.000,200,11053866,4645,0,1752920853,13167.303768489997,31742.347219949996,53253.47875440001 2025-07-19,10:27:35.000,200,11053789,6045,0,1752920854,13167.344186349997,33126.02094765,53253.38792184 2025-07-19,10:27:36.000,200,11053827,6005,0,1752920855,13167.371131589993,27591.55160901,53253.43683168 2025-07-19,10:27:37.000,200,11053794,4805,0,1752920856,13167.364395279998,26207.95542174,53253.41587032 2025-07-19,10:27:38.000,200,11053820,4525,0,1752920857,13167.357658970002,31742.354269079995,53253.38792184 2025-07-19,10:27:39.000,200,11053786,5725,0,1752920858,13167.350922659993,24824.323988820004,53253.42984456001 2025-07-19,10:27:40.000,200,11053650,5565,0,1752920859,13167.384604209998,31281.115594920004,53253.41587032 2025-07-19,10:27:41.000,200,11053754,4805,0,1752920860,13167.357658970002,31742.354269079995,53253.3739476 2025-07-19,10:27:42.000,200,11053735,6084,0,1752920861,13167.323977419997,29897.5546533,53253.45080592001 2025-07-19,10:27:43.000,200,11053778,5645,0,1752920862,13167.384604209998,31281.14379144,53253.32503776 2025-07-19,10:27:44.000,200,11053768,5684,0,1752920863,13167.357658970002,30819.933313800007,53253.38093472001 2025-07-19,10:27:45.000,200,11053746,5605,0,1752920864,13167.418285760003,29897.533505910003,53253.42285744 2025-07-19,10:27:46.000,200,11053762,4765,0,1752920865,13167.499121479988,28513.951416900003,53253.33202488001 2025-07-19,10:27:47.000,200,11053807,5884,0,1752920866,13167.472176239993,29436.471059999996,53253.339012000004 2025-07-19,10:27:48.000,200,11053745,6084,0,1752920867,13167.532803029993,27591.671444220003,53253.40189608001 2025-07-19,10:27:49.000,200,11053773,6045,0,1752920868,13167.573220889994,29436.471059999996,53253.359973360006 2025-07-19,10:27:50.000,200,11053804,5525,0,1752920869,13167.579957199989,31281.31297056,53253.40189608001 2025-07-19,10:27:51.000,200,11053821,6005,0,1752920870,13167.546275649998,25746.949368870002,53253.40189608001 2025-07-19,10:27:52.000,200,11053821,6005,0,1752920871,13167.627111369999,33126.21127416,53253.47176728001 2025-07-19,10:27:53.000,200,11053735,6165,0,1752920872,13167.694474469994,29436.647288249995,53253.408883200005 2025-07-19,10:27:54.000,200,11053732,5405,0,1752920873,13167.660792919989,28053.1497888,53253.38792184 2025-07-19,10:27:55.000,200,11053777,6284,0,1752920874,13167.687738159999,27592.03094985,53253.38792184 2025-07-19,10:27:56.000,200,11053794,5565,0,1752920875,13167.674265539994,32204.121627989996,53253.46478016 2025-07-19,10:27:57.000,200,11053750,5605,0,1752920876,13167.674265539994,33126.52848501,53253.45080592001 2025-07-19,10:27:58.000,200,11053809,5925,0,1752920877,13167.606902439999,29436.858762150005,53253.47875440001 2025-07-19,10:27:59.000,200,11053825,6245,0,1752920878,13167.633847679994,32204.114578859997,53253.527664240006 2025-07-19,10:28:00.000,200,11053818,5525,0,1752920879,13167.620375059989,28975.746972330002,53253.42984456001 2025-07-19,10:28:01.000,200,11053815,5965,0,1752920880,13167.660792919989,31281.876900960007,53253.457793040005 2025-07-19,10:28:02.000,200,11053797,5884,0,1752920881,13167.613638749994,29898.315959340005,53253.46478016 2025-07-19,10:28:03.000,200,11053803,5884,0,1752920882,13167.600166129989,28975.873856670005,53253.506702880004 2025-07-19,10:28:04.000,200,11053804,5325,0,1752920883,13167.613638749994,33126.754057169994,53253.46478016 2025-07-19,10:28:05.000,200,11053774,5565,0,1752920884,13167.654056609994,32204.445887969996,53253.52067712001 2025-07-19,10:28:06.000,200,11053809,5925,0,1752920885,13167.728156019999,25286.345116409997,53253.5835612 2025-07-19,10:28:07.000,200,11053819,5965,0,1752920886,13167.76857388,28514.903049450004,53253.527664240006 2025-07-19,10:28:08.000,200,11053824,5605,0,1752920887,13167.86961853,29437.331053860005,53253.59054832 2025-07-19,10:28:09.000,200,11053757,5925,0,1752920888,13167.94371793999,30359.737910879994,53253.56958696001 2025-07-19,10:28:10.000,200,11053855,6084,0,1752920889,13168.02455365999,26670.0399915,53253.59054832 2025-07-19,10:28:11.000,200,11053857,5965,0,1752920890,13168.10538937999,24364.107438510007,53253.63945816001 2025-07-19,10:28:12.000,200,11053823,5965,0,1752920891,13168.166016169991,26670.180974100003,53253.68138088 2025-07-19,10:28:13.000,200,11053770,5445,0,1752920892,13168.179488789996,31743.5808177,53253.66740664001 2025-07-19,10:28:14.000,200,11053790,5485,0,1752920893,13168.15254355,25286.690523779995,53253.70932936 2025-07-19,10:28:15.000,200,11053809,5884,0,1752920894,13168.240115579996,27592.65832242,53253.744264960005 2025-07-19,10:28:16.000,200,11053802,5645,0,1752920895,13168.267060819991,28053.925193100004,53253.80016192 2025-07-19,10:28:17.000,200,11053827,4965,0,1752920896,13168.300742369996,32204.72785317,53253.87003312 2025-07-19,10:28:18.000,200,11053820,5645,0,1752920897,13168.347896539992,28976.339099250006,53253.80016192 2025-07-19,10:28:19.000,200,11053842,4765,0,1752920898,13168.347896539992,27592.749961110007,53253.82112328 2025-07-19,10:28:20.000,200,11053639,6165,0,1752920899,13168.455677500002,31743.623112479996,53253.88400736001 2025-07-19,10:28:21.000,200,11053796,4605,0,1752920900,13168.489359049992,22980.645184709996,53253.863046000006 2025-07-19,10:28:22.000,200,11053798,4525,0,1752920901,13168.549985839993,27592.749961110007,53253.87702024 2025-07-19,10:28:23.000,200,11053754,5605,0,1752920902,13168.563458459997,25286.753965950003,53253.8979816 2025-07-19,10:28:24.000,200,11053840,5645,0,1752920903,13168.603876319998,32666.255541659993,53253.91894296 2025-07-19,10:28:25.000,200,11053777,5165,0,1752920904,13168.671239419993,31743.862782900003,53253.911955840005 2025-07-19,10:28:26.000,200,11053819,6284,0,1752920905,13168.684712039998,28054.235354820004,53253.93990432 2025-07-19,10:28:27.000,200,11053733,5925,0,1752920906,13168.704920969998,26209.40049339,53253.97483992001 2025-07-19,10:28:28.000,200,11053820,5645,0,1752920907,13168.704920969998,28976.691555750003,53254.01676264 2025-07-19,10:28:29.000,200,11053775,5165,0,1752920908,13168.758811449989,28976.846636610004,53253.98881416 2025-07-19,10:28:30.000,200,11053850,4525,0,1752920909,13168.765547759998,28515.685502880006,53253.92593008 2025-07-19,10:28:31.000,200,11053723,5205,0,1752920910,13168.826174549999,31744.137698970007,53253.98881416 2025-07-19,10:28:32.000,200,11053735,5965,0,1752920911,13168.866592409999,31282.962466979996,53253.99580128 2025-07-19,10:28:33.000,200,11053788,5605,0,1752920912,13168.839647169989,30821.751989340002,53254.009775520004 2025-07-19,10:28:34.000,200,11053729,6124,0,1752920913,13168.859856099989,28054.545516540005,53254.1075952 2025-07-19,10:28:35.000,200,11053866,5485,0,1752920914,13168.873328719994,29438.212195109998,53254.128556560005 2025-07-19,10:28:36.000,200,11053863,6084,0,1752920915,13168.90027395999,27593.30684238,53254.06567248 2025-07-19,10:28:37.000,200,11053804,5445,0,1752920916,13168.92048288999,29438.169900330002,53254.05169824001 2025-07-19,10:28:38.000,200,11053767,5325,0,1752920917,13168.94069181999,26209.661311200005,53254.10060808001 2025-07-19,10:28:39.000,200,11053783,6205,0,1752920918,13168.92048288999,31744.349172870003,53254.15650504 2025-07-19,10:28:40.000,200,11053732,4605,0,1752920919,13168.886801339999,30821.956414109998,53254.177466400004 2025-07-19,10:28:41.000,200,11053792,5565,0,1752920920,13168.846383479999,33589.317967769995,53254.128556560005 2025-07-19,10:28:42.000,200,11053806,4765,0,1752920921,13168.846383479999,32205.707682239998,53254.04471112 2025-07-19,10:28:43.000,200,11053791,5845,0,1752920922,13168.907010269999,30360.80937864,53254.13554368 2025-07-19,10:28:44.000,200,11053783,4925,0,1752920923,13168.92048288999,32205.70063311,53254.06567248 2025-07-19,10:28:45.000,200,11053783,4925,0,1752920924,13168.98784599,26209.929178139995,53254.16349216 2025-07-19,10:28:46.000,200,11053864,5805,0,1752920925,13169.02826385,22059.027830249994,53254.177466400004 2025-07-19,10:28:47.000,200,11053808,5365,0,1752920926,13168.98784599,26671.231294469995,53254.14951792001 2025-07-19,10:28:48.000,200,11053778,5405,0,1752920927,13168.98784599,33128.234374470005,53254.15650504 2025-07-19,10:28:49.000,200,11053805,6005,0,1752920928,13168.974373369994,26210.077209869996,53254.21938912001 2025-07-19,10:28:50.000,200,11053800,5645,0,1752920929,13168.913746579994,28977.389419619998,53254.10060808001 2025-07-19,10:28:51.000,200,11053834,5565,0,1752920930,13168.90027395999,29899.82447316,53254.16349216 2025-07-19,10:28:52.000,200,11053808,4565,0,1752920931,13168.92048288999,30361.041999930007,53254.177466400004 2025-07-19,10:28:53.000,200,11053773,5805,0,1752920932,13168.880065029989,26210.105406389994,53254.20541488 2025-07-19,10:28:54.000,200,11053807,5285,0,1752920933,13168.947428129999,30361.11249123,53254.16349216 2025-07-19,10:28:55.000,200,11053780,5525,0,1752920934,13168.98110967999,26671.379326199996,53254.16349216 2025-07-19,10:28:56.000,200,11053807,6324,0,1752920935,13169.014791229994,27132.610951230003,53254.14253080001 2025-07-19,10:28:57.000,200,11053787,5165,0,1752920936,13168.974373369994,29899.937259240003,53254.15650504 2025-07-19,10:28:58.000,200,11053839,5884,0,1752920937,13169.02152753999,26671.541456189996,53254.079646720005 2025-07-19,10:28:59.000,200,11053690,5605,0,1752920938,13169.04173646999,29438.783174640004,53254.19144064001 2025-07-19,10:29:00.000,200,11053786,5565,0,1752920939,13169.02152753999,31283.71672389,53254.198427760006 2025-07-19,10:29:01.000,200,11053806,5765,0,1752920940,13169.035000159995,29438.82546942,53254.128556560005 2025-07-19,10:29:02.000,200,11053749,6005,0,1752920941,13169.08215432999,26210.330978550002,53254.12156944001 2025-07-19,10:29:03.000,200,11053832,4685,0,1752920942,13169.055209089995,29900.14873314,53254.08663384 2025-07-19,10:29:04.000,200,11053814,5485,0,1752920943,13169.10909957,25287.93117066,53254.09362096 2025-07-19,10:29:05.000,200,11053870,4965,0,1752920944,13169.095626949995,30822.555590160002,53254.16349216 2025-07-19,10:29:06.000,200,11053885,6245,0,1752920945,13169.055209089995,27594.032902770006,53254.15650504 2025-07-19,10:29:07.000,200,11053807,6124,0,1752920946,13169.055209089995,27593.976509729997,53254.10060808001 2025-07-19,10:29:08.000,200,11053796,5605,0,1752920947,13169.02826385,28516.355170230003,53254.16349216 2025-07-19,10:29:09.000,200,11053765,4845,0,1752920948,13169.04173646999,31283.632134329993,53254.1075952 2025-07-19,10:29:10.000,200,11053853,5205,0,1752920949,13169.04847278,29438.726781599995,53254.14951792001 2025-07-19,10:29:11.000,200,11053823,5605,0,1752920950,13169.035000159995,29899.97250489,53254.079646720005 2025-07-19,10:29:12.000,200,11053782,4685,0,1752920951,13169.035000159995,28055.08829955,53254.10060808001 2025-07-19,10:29:13.000,200,11053823,5245,0,1752920952,13169.055209089995,25287.75494241,53254.14951792001 2025-07-19,10:29:14.000,200,11053769,6324,0,1752920953,13168.98784599,27132.723737310007,53254.1075952 2025-07-19,10:29:15.000,200,11053871,5085,0,1752920954,13168.94069181999,30361.197080790007,53254.06567248 2025-07-19,10:29:16.000,200,11053829,5725,0,1752920955,13168.866592409999,27593.913067560003,53254.1075952 2025-07-19,10:29:17.000,200,11053777,6284,0,1752920956,13168.866592409999,28977.53745135,53254.09362096 2025-07-19,10:29:18.000,200,11053829,5845,0,1752920957,13168.846383479999,28516.277629799995,53254.06567248 2025-07-19,10:29:19.000,200,11053823,6005,0,1752920958,13168.812701929994,26671.365227939998,53254.030736880006 2025-07-19,10:29:20.000,200,11053879,5805,0,1752920959,13168.779020379989,27132.554558189993,53254.01676264 2025-07-19,10:29:21.000,200,11053827,6084,0,1752920960,13168.758811449989,29438.571700739994,53253.98881416 2025-07-19,10:29:22.000,200,11053805,6124,0,1752920961,13168.738602519988,30360.9644595,53254.030736880006 2025-07-19,10:29:23.000,200,11053781,5125,0,1752920962,13168.752075139993,23442.70155795,53253.97483992001 2025-07-19,10:29:24.000,200,11053854,4845,0,1752920963,13168.745338829998,33128.20617795001,53253.90496872001 2025-07-19,10:29:25.000,200,11053840,5845,0,1752920964,13168.779020379989,32666.875865099995,53253.911955840005 2025-07-19,10:29:26.000,200,11053817,6525,0,1752920965,13168.819438239989,25748.711651370002,53253.87003312 2025-07-19,10:29:27.000,200,11053834,5605,0,1752920966,13168.866592409999,30360.710690820008,53253.80016192 2025-07-19,10:29:28.000,200,11053831,6084,0,1752920967,13168.90027395999,33128.04404796001,53253.842084640004 2025-07-19,10:29:29.000,200,11053820,5765,0,1752920968,13168.907010269999,28054.630106099998,53253.81413616001 2025-07-19,10:29:30.000,200,11053830,5805,0,1752920969,13168.92048288999,35434.103485290005,53253.82112328 2025-07-19,10:29:31.000,200,11053817,4925,0,1752920970,13168.873328719994,31283.202137400003,53253.82112328 2025-07-19,10:29:32.000,200,11053830,4325,0,1752920971,13168.812701929994,31744.39851678,53253.7582392 2025-07-19,10:29:33.000,200,11053774,5645,0,1752920972,13168.684712039998,27132.216199949995,53253.66740664001 2025-07-19,10:29:34.000,200,11053621,5925,0,1752920973,13168.597140010002,28515.805338089995,53253.695355120006 2025-07-19,10:29:35.000,200,11053744,5285,0,1752920974,13168.523040599997,29899.380377969996,53253.63945816001 2025-07-19,10:29:36.000,200,11053772,5565,0,1752920975,13168.442204879997,26670.85064145,53253.59054832 2025-07-19,10:29:37.000,200,11053719,6045,0,1752920976,13168.334423920001,30360.4710204,53253.506702880004 2025-07-19,10:29:38.000,200,11053705,6084,0,1752920977,13168.219906649996,27132.00472605,53253.576574080005 2025-07-19,10:29:39.000,200,11053733,5884,0,1752920978,13168.186225099991,30821.660350649996,53253.52067712001 2025-07-19,10:29:40.000,200,11053751,5925,0,1752920979,13168.139070929996,28976.839587480004,53253.43683168 2025-07-19,10:29:41.000,200,11053644,5485,0,1752920980,13168.078444139996,31744.06720767,53253.38792184 2025-07-19,10:29:42.000,200,11053781,6124,0,1752920981,13167.99087211,28054.362239160007,53253.31106352001 2025-07-19,10:29:43.000,200,11053768,5765,0,1752920982,13167.93024532,29437.972524690005,53253.33202488001 2025-07-19,10:29:44.000,200,11053749,5845,0,1752920983,13167.8494096,32666.474064690003,53253.23420520001 2025-07-19,10:29:45.000,200,11053780,5405,0,1752920984,13167.80225542999,33127.64224755,53253.192282480006 2025-07-19,10:29:46.000,200,11053744,5605,0,1752920985,13167.72141970999,27593.095368480004,53253.192282480006 2025-07-19,10:29:47.000,200,11053774,5405,0,1752920986,13167.694474469994,26670.674413200002,53253.14337264001 2025-07-19,10:29:48.000,200,11053759,6084,0,1752920987,13167.674265539994,28976.684506620004,53253.10144992 2025-07-19,10:29:49.000,200,11053731,5925,0,1752920988,13167.579957199989,30360.32298867,53253.10144992 2025-07-19,10:29:50.000,200,11053724,5245,0,1752920989,13167.566484579998,28976.628113579995,53253.01061736 2025-07-19,10:29:51.000,200,11053712,5445,0,1752920990,13167.499121479988,31282.624108739998,53253.0595272 2025-07-19,10:29:52.000,200,11053743,6245,0,1752920991,13167.505857789998,27131.69456433,53252.96170752 2025-07-19,10:29:53.000,200,11053744,5405,0,1752920992,13167.485648859998,30360.111514770004,53252.856900720006 2025-07-19,10:29:54.000,200,11053759,5965,0,1752920993,13167.438494689988,29898.886938869997,53252.814978 2025-07-19,10:29:55.000,200,11053771,5845,0,1752920994,13167.431758379993,28976.332050120007,53252.76606816 2025-07-19,10:29:56.000,200,11053742,5684,0,1752920995,13167.350922659993,29898.70366149,53252.75209392 2025-07-19,10:29:57.000,200,11053780,5605,0,1752920996,13167.276823250002,33127.15585758,53252.72414544 2025-07-19,10:29:58.000,200,11053729,6084,0,1752920997,13167.189251219992,28053.713719199994,53252.62632576 2025-07-19,10:29:59.000,200,11053765,5925,0,1752920998,13167.189251219992,26208.878857770003,53252.6053644 2025-07-19,10:30:00.000,200,11053762,5245,0,1752920999,13167.135360740001,34049.344191569995,53252.6053644 2025-07-19,10:30:01.000,200,11053759,4845,0,1752921000,13167.182514909997,21596.640147900005,53252.57741592 2025-07-19,10:30:02.000,200,11053812,5525,0,1752921001,13167.142097049997,28975.810414499996,53252.57741592 2025-07-19,10:30:03.000,200,11053755,5325,0,1752921002,13167.148833359992,25286.105445990004,53252.570428800005 2025-07-19,10:30:04.000,200,11053735,5285,0,1752921003,13167.155569670002,28514.61403512,53252.43767352 2025-07-19,10:30:05.000,200,11053808,4885,0,1752921004,13167.209460149992,25286.049052949995,53252.43767352 2025-07-19,10:30:06.000,200,11053696,5805,0,1752921005,13167.195987530002,28514.416659480004,53252.34684096001 2025-07-19,10:30:07.000,200,11053717,6124,0,1752921006,13167.175778600002,28514.29682427,53252.3608152 2025-07-19,10:30:08.000,200,11053815,5005,0,1752921007,13167.202723839997,29897.87891328,53252.32587960001 2025-07-19,10:30:09.000,200,11053764,5565,0,1752921008,13167.243141699997,28052.896020119995,53252.24203416 2025-07-19,10:30:10.000,200,11053786,5765,0,1752921009,13167.256614320002,35893.262666099996,53252.25600840001 2025-07-19,10:30:11.000,200,11053828,5645,0,1752921010,13167.337450040002,26207.842635659996,53252.25600840001 2025-07-19,10:30:12.000,200,11053781,5125,0,1752921011,13167.398076830003,34509.34926798,53252.235047040005 2025-07-19,10:30:13.000,200,11053796,5285,0,1752921012,13167.499121479988,33125.633245499994,53252.24203416 2025-07-19,10:30:14.000,200,11053762,5765,0,1752921013,13167.559748269989,28974.703701089995,53252.14421448 2025-07-19,10:30:15.000,200,11053757,5165,0,1752921014,13167.667529229999,23901.409594440003,53252.1512016 2025-07-19,10:30:16.000,200,11053752,5925,0,1752921015,13167.78878281,32202.888030240007,53252.1512016 2025-07-19,10:30:17.000,200,11053761,5005,0,1752921016,13167.88309114999,32202.923275890003,53252.13722736001 2025-07-19,10:30:18.000,200,11053807,5845,0,1752921017,13167.94371793999,30819.327088620004,53252.0463948 2025-07-19,10:30:19.000,200,11053802,5765,0,1752921018,13167.997608419995,25284.892995629998,53252.0463948 2025-07-19,10:30:20.000,200,11053805,6165,0,1752921019,13167.997608419995,31280.467074960005,53252.0463948 2025-07-19,10:30:21.000,200,11053793,6084,0,1752921020,13167.95045425,31741.6775526,53252.02543344 2025-07-19,10:30:22.000,200,11053770,5525,0,1752921021,13167.91003639,32202.852784589995,53252.01145920001 2025-07-19,10:30:23.000,200,11053775,6245,0,1752921022,13167.936981629995,27129.720807930004,53251.98351072 2025-07-19,10:30:24.000,200,11053834,4565,0,1752921023,13167.876354839995,26668.587870720003,53252.01145920001 2025-07-19,10:30:25.000,200,11053819,5165,0,1752921024,13167.84267328999,22978.981590030002,53251.99049784001 2025-07-19,10:30:26.000,200,11053805,5245,0,1752921025,13167.748364949999,28052.317991460004,53251.9765236 2025-07-19,10:30:27.000,200,11053796,5565,0,1752921026,13167.633847679994,30819.665446860003,53251.88569104 2025-07-19,10:30:28.000,200,11053839,5165,0,1752921027,13167.526066719998,28052.473072320005,53251.89267816001 2025-07-19,10:30:29.000,200,11053746,5645,0,1752921028,13167.330713729993,27130.143755729994,53251.87870392 2025-07-19,10:30:30.000,200,11053767,5884,0,1752921029,13167.195987530002,29897.40662157,53251.87171680001 2025-07-19,10:30:31.000,200,11053668,4445,0,1752921030,13167.115151810001,29897.39957244,53251.78787136 2025-07-19,10:30:32.000,200,11053779,6365,0,1752921031,13167.061261329996,29897.463014609995,53251.71101304 2025-07-19,10:30:33.000,200,11053812,4645,0,1752921032,13166.987161919991,26669.046064170005,53251.683064560006 2025-07-19,10:30:34.000,200,11053775,5925,0,1752921033,13166.86590833999,30358.758081809996,53251.613193360005 2025-07-19,10:30:35.000,200,11053700,4965,0,1752921034,13166.78507261999,29436.379421310005,53251.57127064 2025-07-19,10:30:36.000,200,11053830,4965,0,1752921035,13166.70423689999,28975.380417570006,53251.57127064 2025-07-19,10:30:37.000,200,11053780,4885,0,1752921036,13166.697500589995,25747.012811039996,53251.4524896 2025-07-19,10:30:38.000,200,11053827,4965,0,1752921037,13166.636873799995,26208.357222150007,53251.445502480005 2025-07-19,10:30:39.000,200,11053780,5925,0,1752921038,13166.56277438999,29436.851713020005,53251.42454112 2025-07-19,10:30:40.000,200,11053774,5645,0,1752921039,13166.495411289994,24363.776129399994,53251.34069568001 2025-07-19,10:30:41.000,200,11053801,6165,0,1752921040,13166.475202359994,30820.6382268,53251.28479872 2025-07-19,10:30:42.000,200,11053787,5884,0,1752921041,13166.468466049999,32665.55767779,53251.22191464001 2025-07-19,10:30:43.000,200,11053771,5205,0,1752921042,13166.508883909999,29437.140727349994,53251.2079404 2025-07-19,10:30:44.000,200,11053592,4445,0,1752921043,13166.56277438999,26669.976549330007,53251.12409496001 2025-07-19,10:30:45.000,200,11053846,4965,0,1752921044,13166.556038079994,26208.829513859993,53251.09614648 2025-07-19,10:30:46.000,200,11053783,6005,0,1752921045,13166.529092839999,28053.7842105,53251.09614648 2025-07-19,10:30:47.000,200,11053781,6084,0,1752921046,13166.62340117999,31282.328045279995,53250.94941696 2025-07-19,10:30:48.000,200,11053812,5445,0,1752921047,13166.66381903999,29437.54957689,53251.02627528 2025-07-19,10:30:49.000,200,11053809,5884,0,1752921048,13166.677291659995,34049.76009024,53251.02627528 2025-07-19,10:30:50.000,200,11053759,6124,0,1752921049,13166.73118214,27131.708662589997,53250.9983268 2025-07-19,10:30:51.000,200,11053774,5725,0,1752921050,13166.75139107,29437.817443830005,53251.01928816 2025-07-19,10:30:52.000,200,11053793,6124,0,1752921051,13166.778336309995,25748.330998350008,53251.02627528 2025-07-19,10:30:53.000,200,11053801,5884,0,1752921052,13166.72444582999,34050.11959587,53250.991339680004 2025-07-19,10:30:54.000,200,11053712,4525,0,1752921053,13166.71097321,30360.47806953,53250.95640408001 2025-07-19,10:30:55.000,200,11053741,5044,0,1752921054,13166.74465475999,28976.938275299995,53250.90749424 2025-07-19,10:30:56.000,200,11053898,5725,0,1752921055,13166.75139107,29899.429721880006,53250.8585844 2025-07-19,10:30:57.000,200,11053754,4765,0,1752921056,13166.75139107,28977.086307029997,53250.92146848 2025-07-19,10:30:58.000,200,11053737,5125,0,1752921057,13166.68402796999,34511.654333490005,53250.893520000005 2025-07-19,10:30:59.000,200,11053821,5925,0,1752921058,13166.67055535,29899.472016660002,53250.90749424 2025-07-19,10:31:00.000,200,11053813,6165,0,1752921059,13166.73118214,31283.025909150005,53250.90749424 2025-07-19,10:31:01.000,200,11053688,5525,0,1752921060,13166.758127379995,28515.664355490007,53250.88653288001 2025-07-19,10:31:02.000,200,11053796,5684,0,1752921061,13166.82549047999,32205.270636179994,53250.87954576 2025-07-19,10:31:03.000,200,11053790,5445,0,1752921062,13166.90632619999,29437.958426430007,53250.91448136001 2025-07-19,10:31:04.000,200,11053802,4565,0,1752921063,13166.9736893,31282.76509134,53250.844610160006 2025-07-19,10:31:05.000,200,11053815,5165,0,1752921064,13167.081470259996,27592.940287620004,53250.844610160006 2025-07-19,10:31:06.000,200,11053830,5845,0,1752921065,13167.162305979997,28054.002733529996,53250.78871320001 2025-07-19,10:31:07.000,200,11053760,5525,0,1752921066,13167.263350629997,23441.820416700008,53250.83063592 2025-07-19,10:31:08.000,200,11053836,5285,0,1752921067,13167.337450040002,30359.907089999993,53250.8585844 2025-07-19,10:31:09.000,200,11053788,5684,0,1752921068,13167.438494689988,23902.86876435,53250.76076472 2025-07-19,10:31:10.000,200,11053804,5565,0,1752921069,13167.526066719998,34049.31599505,53250.88653288001 2025-07-19,10:31:11.000,200,11053785,6165,0,1752921070,13167.654056609994,30359.561682629996,53250.87255864 2025-07-19,10:31:12.000,200,11053778,5565,0,1752921071,13167.775310189994,27592.101441150007,53250.80967456 2025-07-19,10:31:13.000,200,11053819,5005,0,1752921072,13167.88309114999,27591.981605940004,53250.88653288001 2025-07-19,10:31:14.000,200,11053824,5565,0,1752921073,13167.95045425,28053.093395760006,53250.93544272001 2025-07-19,10:31:15.000,200,11053803,5805,0,1752921074,13168.03128997,25747.019860169996,53250.91448136001 2025-07-19,10:31:16.000,200,11053785,6045,0,1752921075,13168.098653069996,26208.159846509996,53250.85159728 2025-07-19,10:31:17.000,200,11053803,6165,0,1752921076,13168.118861999996,30359.004801360003,53250.97736544 2025-07-19,10:31:18.000,200,11053823,6084,0,1752921077,13168.12559830999,27130.637194830008,53250.9284556 2025-07-19,10:31:19.000,200,11053790,5405,0,1752921078,13168.186225099991,23902.135654829995,53250.98435256001 2025-07-19,10:31:20.000,200,11053789,5605,0,1752921079,13168.233379270001,34971.01793907001,53250.93544272001 2025-07-19,10:31:21.000,200,11053795,5485,0,1752921080,13168.17275248,29897.73793068,53250.95640408001 2025-07-19,10:31:22.000,200,11053726,5605,0,1752921081,13168.267060819991,29436.612042599998,53251.03326240001 2025-07-19,10:31:23.000,200,11053733,5925,0,1752921082,13168.233379270001,26669.490159359993,53251.012301040006 2025-07-19,10:31:24.000,200,11053736,5525,0,1752921083,13168.240115579996,34048.78026117,53251.01928816 2025-07-19,10:31:25.000,200,11053801,6324,0,1752921084,13168.273797130001,28514.169939929998,53251.01928816 2025-07-19,10:31:26.000,200,11053752,5684,0,1752921085,13168.219906649996,31742.586890370003,53251.04723664 2025-07-19,10:31:27.000,200,11053739,6045,0,1752921086,13168.219906649996,30358.983653970005,53251.11710784 2025-07-19,10:31:28.000,200,11053642,5325,0,1752921087,13168.246851889991,29897.73793068,53251.1380692 2025-07-19,10:31:29.000,200,11053803,5925,0,1752921088,13168.206434029991,29897.58989895,53251.12409496001 2025-07-19,10:31:30.000,200,11053749,5884,0,1752921089,13168.166016169991,24824.38743099,53251.131082080006 2025-07-19,10:31:31.000,200,11053754,5405,0,1752921090,13168.159279859996,25746.702649319996,53251.068198 2025-07-19,10:31:32.000,200,11053850,5405,0,1752921091,13168.11212569,30819.806429460004,53251.131082080006 2025-07-19,10:31:33.000,200,11053747,5805,0,1752921092,13168.145807239991,28974.851732819996,53251.228901760005 2025-07-19,10:31:34.000,200,11053796,5445,0,1752921093,13168.213170340001,28052.317991460004,53251.16601768 2025-07-19,10:31:35.000,200,11053813,6084,0,1752921094,13168.19296141,29435.822540039997,53251.22191464001 2025-07-19,10:31:36.000,200,11053820,5485,0,1752921095,13168.240115579996,33586.51946316,53251.21492752 2025-07-19,10:31:37.000,200,11053770,5605,0,1752921096,13168.253588200001,28052.21225451,53251.38960552001 2025-07-19,10:31:38.000,200,11053789,5805,0,1752921097,13168.273797130001,29896.92728073,53251.228901760005 2025-07-19,10:31:39.000,200,11053845,6005,0,1752921098,13168.300742369996,30819.122663849994,53251.34069568001 2025-07-19,10:31:40.000,200,11053783,6084,0,1752921099,13168.347896539992,35431.001868089996,53251.3127472 2025-07-19,10:31:41.000,200,11053737,5884,0,1752921100,13168.415259640002,29896.659413789996,53251.326721440004 2025-07-19,10:31:42.000,200,11053781,5765,0,1752921101,13168.448941189992,33124.991774669994,53251.326721440004 2025-07-19,10:31:43.000,200,11053785,5884,0,1752921102,13168.435468570002,33125.027020320005,53251.40357976 2025-07-19,10:31:44.000,200,11053739,5845,0,1752921103,13168.543249529997,24823.372356270003,53251.37563128 2025-07-19,10:31:45.000,200,11053765,5725,0,1752921104,13168.630821559993,28974.090426780007,53251.36864416001 2025-07-19,10:31:46.000,200,11053802,5884,0,1752921105,13168.684712039998,33124.85079207001,53251.515373680006 2025-07-19,10:31:47.000,200,11053754,5445,0,1752921106,13168.792492999994,28051.620127589995,53251.48043808 2025-07-19,10:31:48.000,200,11053747,5285,0,1752921107,13168.832910859994,29435.413690500005,53251.396592640005 2025-07-19,10:31:49.000,200,11053795,5005,0,1752921108,13168.866592409999,28051.71881541,53251.45947672001 2025-07-19,10:31:50.000,200,11053777,5005,0,1752921109,13168.826174549999,29896.560725970005,53251.52934792 2025-07-19,10:31:51.000,200,11053765,5884,0,1752921110,13168.913746579994,27129.403597080003,53251.53633504001 2025-07-19,10:31:52.000,200,11053775,6045,0,1752921111,13168.98784599,28513.00683348,53251.58524488001 2025-07-19,10:31:53.000,200,11053774,5565,0,1752921112,13169.075418019995,32202.697703729995,53251.564283520005 2025-07-19,10:31:54.000,200,11053877,6124,0,1752921113,13169.10909957,31741.529520869997,53251.59921912 2025-07-19,10:31:55.000,200,11053752,5765,0,1752921114,13169.075418019995,32202.739998510006,53251.564283520005 2025-07-19,10:31:56.000,200,11053813,6165,0,1752921115,13169.115835879995,27590.783253839996,53251.62018048 2025-07-19,10:31:57.000,200,11053840,5445,0,1752921116,13169.10909957,29435.47713267,53251.62716760001 2025-07-19,10:31:58.000,200,11053742,4605,0,1752921117,13169.16972636,33586.23044883,53251.662103200004 2025-07-19,10:31:59.000,200,11053786,4605,0,1752921118,13169.1293085,30819.05922168,53251.57825776 2025-07-19,10:32:00.000,200,11053783,5845,0,1752921119,13169.18319897999,29896.652364659996,53251.69005168 2025-07-19,10:32:01.000,200,11053830,4645,0,1752921120,13169.196671599995,28974.266655030005,53251.634154720006 2025-07-19,10:32:02.000,200,11053820,4685,0,1752921121,13169.16299004999,29896.687610310008,53251.58524488001 2025-07-19,10:32:03.000,200,11053852,4805,0,1752921122,13169.055209089995,25745.85675372,53251.67607744001 2025-07-19,10:32:04.000,200,11053781,5805,0,1752921123,13168.94069181999,36353.52856032,53251.64114184 2025-07-19,10:32:05.000,200,11053776,5405,0,1752921124,13168.853119789994,29435.589918750004,53251.62716760001 2025-07-19,10:32:06.000,200,11053911,6245,0,1752921125,13168.657766799988,30357.940382729998,53251.613193360005 2025-07-19,10:32:07.000,200,11053758,5725,0,1752921126,13168.597140010002,29435.61811527,53251.57825776 2025-07-19,10:32:08.000,200,11053801,5325,0,1752921127,13168.415259640002,32202.64131069,53251.50139944 2025-07-19,10:32:09.000,200,11053717,6045,0,1752921128,13168.327687609992,28513.126668690005,53251.45947672001 2025-07-19,10:32:10.000,200,11053809,5085,0,1752921129,13168.219906649996,26207.278705260003,53251.396592640005 2025-07-19,10:32:11.000,200,11053722,4605,0,1752921130,13168.145807239991,30358.173004020005,53251.396592640005 2025-07-19,10:32:12.000,200,11053737,5245,0,1752921131,13168.058235209995,33125.37242769,53251.36165704 2025-07-19,10:32:13.000,200,11053740,4925,0,1752921132,13167.88309114999,34047.8709234,53251.326721440004 2025-07-19,10:32:14.000,200,11053754,4965,0,1752921133,13167.84267328999,29897.117607239998,53251.24986312001 2025-07-19,10:32:15.000,200,11053819,4885,0,1752921134,13167.70121077999,35431.62924066,53251.19396616 2025-07-19,10:32:16.000,200,11053815,6565,0,1752921135,13167.633847679994,28513.606009530005,53251.16601768 2025-07-19,10:32:17.000,200,11053749,6324,0,1752921136,13167.573220889994,29897.181049410006,53251.01928816 2025-07-19,10:32:18.000,200,11053791,5165,0,1752921137,13167.472176239993,29435.928276990002,53250.98435256001 2025-07-19,10:32:19.000,200,11053764,4645,0,1752921138,13167.411549449993,29436.048112200006,53250.91448136001 2025-07-19,10:32:20.000,200,11053819,5005,0,1752921139,13167.323977419997,33586.801428360006,53250.8585844 2025-07-19,10:32:21.000,200,11053869,5005,0,1752921140,13167.330713729993,26207.62411263,53250.76076472 2025-07-19,10:32:22.000,200,11053751,4885,0,1752921141,13167.276823250002,30358.511362260004,53250.73281624 2025-07-19,10:32:23.000,200,11053841,5245,0,1752921142,13167.317241110002,28513.704697349996,53250.64198368 2025-07-19,10:32:24.000,200,11053781,5205,0,1752921143,13167.384604209998,28052.550612749998,53250.66993216001 2025-07-19,10:32:25.000,200,11053753,6205,0,1752921144,13167.398076830003,33587.04109878,53250.55115112001 2025-07-19,10:32:26.000,200,11053794,5365,0,1752921145,13167.411549449993,30358.645295730006,53250.50224128001 2025-07-19,10:32:27.000,200,11053779,6005,0,1752921146,13167.371131589993,30358.673492250004,53250.4742928 2025-07-19,10:32:28.000,200,11053833,5925,0,1752921147,13167.344186349997,29436.28778262,53250.39743448 2025-07-19,10:32:29.000,200,11053765,6045,0,1752921148,13167.344186349997,28513.8104343,53250.460318560006 2025-07-19,10:32:30.000,200,11053764,5684,0,1752921149,13167.290295869992,28052.642251440004,53250.32756328 2025-07-19,10:32:31.000,200,11053808,5645,0,1752921150,13167.263350629997,27130.143755729994,53250.36249888001 2025-07-19,10:32:32.000,200,11053808,5565,0,1752921151,13167.216196460002,28974.943371510002,53250.26467920001 2025-07-19,10:32:33.000,200,11053794,4845,0,1752921152,13167.182514909997,28513.775188650005,53250.24371784001 2025-07-19,10:32:34.000,200,11053826,4845,0,1752921153,13167.195987530002,30819.67954512,53250.1598724 2025-07-19,10:32:35.000,200,11053778,4765,0,1752921154,13167.162305979997,30358.426772699997,53250.18083376 2025-07-19,10:32:36.000,200,11053842,5684,0,1752921155,13167.061261329996,27591.326036850005,53250.1598724 2025-07-19,10:32:37.000,200,11053779,6165,0,1752921156,13167.088206569992,26668.848688529994,53250.16685952001 2025-07-19,10:32:38.000,200,11053813,5965,0,1752921157,13167.074733950001,33125.65439289001,53250.11096256 2025-07-19,10:32:39.000,200,11053647,5005,0,1752921158,13167.067997639992,32664.472111769996,53250.0900012 2025-07-19,10:32:40.000,200,11053799,6045,0,1752921159,13167.067997639992,29436.026964810007,53250.06205272 2025-07-19,10:32:41.000,200,11053819,6045,0,1752921160,13167.094942880001,29897.230393320002,53250.02013 2025-07-19,10:32:42.000,200,11053761,5125,0,1752921161,13167.000634539996,30819.566759039997,53249.96423304 2025-07-19,10:32:43.000,200,11053781,6084,0,1752921162,13166.966952989991,31280.68559799,53249.89436184 2025-07-19,10:32:44.000,200,11053755,5884,0,1752921163,13166.91306251,28052.240451029997,53249.92929744001 2025-07-19,10:32:45.000,200,11053749,5165,0,1752921164,13166.838963099995,28052.106517559994,53249.817503520004 2025-07-19,10:32:46.000,200,11053792,4805,0,1752921165,13166.859172029996,27590.839646880006,53249.86641336 2025-07-19,10:32:47.000,200,11053786,4605,0,1752921166,13166.84569940999,31280.241502799996,53249.85243912 2025-07-19,10:32:48.000,200,11053732,4405,0,1752921167,13166.838963099995,27590.663418630007,53249.81051640001 2025-07-19,10:32:49.000,200,11053736,5565,0,1752921168,13166.82549047999,28512.964538700006,53249.817503520004 2025-07-19,10:32:50.000,200,11053800,5405,0,1752921169,13166.85243572,26206.869855719997,53249.789555040006 2025-07-19,10:32:51.000,200,11053850,5044,0,1752921170,13166.859172029996,23900.80336926,53249.72667096 2025-07-19,10:32:52.000,200,11053791,5325,0,1752921171,13166.83222679,31279.89609543,53249.75461944 2025-07-19,10:32:53.000,200,11053801,6205,0,1752921172,13166.818754169995,27590.226372570003,53249.69173536001 2025-07-19,10:32:54.000,200,11053782,4565,0,1752921173,13166.737918449995,28973.82960897,53249.600902800004 2025-07-19,10:32:55.000,200,11053805,6205,0,1752921174,13166.78507261999,31740.85985352,53249.600902800004 2025-07-19,10:32:56.000,200,11053799,6245,0,1752921175,13166.80528154999,29434.779268800005,53249.57295432001 2025-07-19,10:32:57.000,200,11053865,5965,0,1752921176,13166.81201786,30357.052192350005,53249.51705736 2025-07-19,10:32:58.000,200,11053796,5645,0,1752921177,13166.798545239995,27589.880965200005,53249.5659672 2025-07-19,10:32:59.000,200,11053759,5445,0,1752921178,13166.838963099995,31279.38150894,53249.551992960005 2025-07-19,10:33:00.000,200,11053780,5645,0,1752921179,13166.85243572,28973.315022480005,53249.55898008 2025-07-19,10:33:01.000,200,11053762,5525,0,1752921180,13166.85243572,25283.694643530005,53249.503083120006 2025-07-19,10:33:02.000,200,11053769,6045,0,1752921181,13166.72444582999,34046.27782002,53249.49609600001 2025-07-19,10:33:03.000,200,11053726,5405,0,1752921182,13166.68402796999,31740.161989650005,53249.4611604 2025-07-19,10:33:04.000,200,11053706,4725,0,1752921183,13166.71097321,32662.49835537,53249.46814752 2025-07-19,10:33:05.000,200,11053783,5965,0,1752921184,13166.636873799995,24360.99172305,53249.42622480001 2025-07-19,10:33:06.000,200,11053711,6124,0,1752921185,13166.68402796999,28972.835681640005,53249.36334072 2025-07-19,10:33:07.000,200,11053733,5725,0,1752921186,13166.697500589995,28050.351284189994,53249.34237936 2025-07-19,10:33:08.000,200,11053769,5845,0,1752921187,13166.68402796999,25744.362338160005,53249.2515468 2025-07-19,10:33:09.000,200,11053691,5845,0,1752921188,13166.69076428,28972.617158609995,53249.30744376001 2025-07-19,10:33:10.000,200,11053695,5884,0,1752921189,13166.64361010999,31739.654452290008,53249.24455968 2025-07-19,10:33:11.000,200,11053717,6045,0,1752921190,13166.5695107,29433.595014959996,53249.25853392001 2025-07-19,10:33:12.000,200,11053705,5925,0,1752921191,13166.5695107,31739.40068361,53249.24455968 2025-07-19,10:33:13.000,200,11053699,5845,0,1752921192,13166.677291659995,32200.484276910007,53249.17468848 2025-07-19,10:33:14.000,200,11053710,5525,0,1752921193,13166.65034642,21593.129681160004,53249.118791520006 2025-07-19,10:33:15.000,200,11053687,5845,0,1752921194,13166.62340117999,33122.792446110005,53249.17468848 2025-07-19,10:33:16.000,200,11053794,5684,0,1752921195,13166.616664869995,32200.378539960002,53249.13975288001 2025-07-19,10:33:17.000,200,11053751,6084,0,1752921196,13166.63013749,32200.329196050006,53249.10481728 2025-07-19,10:33:18.000,200,11053734,5405,0,1752921197,13166.535829149994,30816.761205300005,53249.06988168001 2025-07-19,10:33:19.000,200,11053696,5325,0,1752921198,13166.54930177,36351.047266559995,53249.048920320005 2025-07-19,10:33:20.000,200,11053680,5565,0,1752921199,13166.508883909999,31278.042174240007,53249.0069976 2025-07-19,10:33:21.000,200,11053797,5845,0,1752921200,13166.495411289994,30816.859893119996,53249.05590744 2025-07-19,10:33:22.000,200,11053762,5684,0,1752921201,13166.62340117999,30817.036121369994,53249.0768688 2025-07-19,10:33:23.000,200,11053735,5684,0,1752921202,13166.50214759999,32200.56886647,53248.96507488 2025-07-19,10:33:24.000,200,11053712,5245,0,1752921203,13166.529092839999,29894.826639990002,53249.000010480006 2025-07-19,10:33:25.000,200,11053739,6045,0,1752921204,13166.495411289994,28050.160957679996,53248.98603624 2025-07-19,10:33:26.000,200,11053690,5565,0,1752921205,13166.556038079994,30817.480216559998,53248.95808776 2025-07-19,10:33:27.000,200,11053746,5645,0,1752921206,13166.495411289994,32662.449011460005,53248.98603624 2025-07-19,10:33:28.000,200,11053729,6084,0,1752921207,13166.495411289994,24361.097460000005,53248.979049120004 2025-07-19,10:33:29.000,200,11053796,5645,0,1752921208,13166.434784499994,30817.896115230003,53248.930139280004 2025-07-19,10:33:30.000,200,11053759,5965,0,1752921209,13166.414575569994,31740.451003979993,53248.98603624 2025-07-19,10:33:31.000,200,11053588,5405,0,1752921210,13166.441520809989,31279.430852849997,53248.94411352001 2025-07-19,10:33:32.000,200,11053665,5884,0,1752921211,13166.475202359994,27128.79032277,53249.048920320005 2025-07-19,10:33:33.000,200,11053748,5405,0,1752921212,13166.394366639994,30357.313010159996,53248.930139280004 2025-07-19,10:33:34.000,200,11053770,5605,0,1752921213,13166.279849369988,31279.917242819996,53248.95808776 2025-07-19,10:33:35.000,200,11053778,5684,0,1752921214,13166.239431509988,27590.444895599998,53249.02097184001 2025-07-19,10:33:36.000,200,11053735,6205,0,1752921215,13166.199013650003,32663.548675740007,53248.91616504 2025-07-19,10:33:37.000,200,11053695,5005,0,1752921216,13166.266376749998,30818.840698650005,53249.01398472 2025-07-19,10:33:38.000,200,11053751,6084,0,1752921217,13166.239431509988,33586.018974930004,53248.95808776 2025-07-19,10:33:39.000,200,11053808,4645,0,1752921218,13166.199013650003,28974.17501634,53248.95808776 2025-07-19,10:33:40.000,200,11053805,4965,0,1752921219,13166.151859479993,30357.700712310005,53248.979049120004 2025-07-19,10:33:41.000,200,11053715,5925,0,1752921220,13166.158595790002,26206.961494410003,53248.92315216001 2025-07-19,10:33:42.000,200,11053696,5525,0,1752921221,13166.091232689992,36353.345282940005,53248.91616504 2025-07-19,10:33:43.000,200,11053737,5884,0,1752921222,13166.124914239997,28051.655373240006,53248.81834536 2025-07-19,10:33:44.000,200,11053604,4565,0,1752921223,13166.104705309997,27590.473092119995,53248.84629384 2025-07-19,10:33:45.000,200,11053696,4685,0,1752921224,13166.151859479993,29896.370399460007,53248.82533248001 2025-07-19,10:33:46.000,200,11053660,5765,0,1752921225,13166.138386860002,28512.809457840005,53248.80437112001 2025-07-19,10:33:47.000,200,11053793,5005,0,1752921226,13166.097969000002,33585.93438537,53248.81834536 2025-07-19,10:33:48.000,200,11053668,5725,0,1752921227,13166.172068409993,29435.188118339996,53248.832319600006 2025-07-19,10:33:49.000,200,11053826,4645,0,1752921228,13166.199013650003,31741.085425679994,53248.797384 2025-07-19,10:33:50.000,200,11053767,6045,0,1752921229,13166.185541029998,28051.493243250006,53248.79039688 2025-07-19,10:33:51.000,200,11053813,6084,0,1752921230,13166.232695199993,27128.95245276,53248.79039688 2025-07-19,10:33:52.000,200,11053746,5645,0,1752921231,13166.273113059993,32663.196219239995,53248.72052568 2025-07-19,10:33:53.000,200,11053746,5565,0,1752921232,13166.414575569994,30818.361357810005,53248.75546128001 2025-07-19,10:33:54.000,200,11053704,4565,0,1752921233,13166.454993429994,31279.614130229995,53248.713538560005 2025-07-19,10:33:55.000,200,11053737,6005,0,1752921234,13166.58971963,26206.425760529994,53248.73449992001 2025-07-19,10:33:56.000,200,11053721,6245,0,1752921235,13166.58298331999,30818.375456070004,53248.77642264001 2025-07-19,10:33:57.000,200,11053819,4965,0,1752921236,13166.697500589995,29896.109581650002,53248.783409760006 2025-07-19,10:33:58.000,200,11053823,5925,0,1752921237,13166.697500589995,30818.530536930004,53248.67161584 2025-07-19,10:33:59.000,200,11053771,5965,0,1752921238,13166.75139107,29896.158925559997,53248.76943552 2025-07-19,10:34:00.000,200,11053833,5405,0,1752921239,13166.74465475999,32202.16901898,53248.797384 2025-07-19,10:34:01.000,200,11053827,6165,0,1752921240,13166.778336309995,28512.668475240003,53248.762448400004 2025-07-19,10:34:02.000,200,11053822,5765,0,1752921241,13166.879380959996,34047.08142084,53248.811358240004 2025-07-19,10:34:03.000,200,11053828,4685,0,1752921242,13166.946744059991,28512.70372089,53248.77642264001 2025-07-19,10:34:04.000,200,11053745,5925,0,1752921243,13166.91306251,29896.314006419998,53248.80437112001 2025-07-19,10:34:05.000,200,11053785,6005,0,1752921244,13166.87264465,34508.27780022001,53248.762448400004 2025-07-19,10:34:06.000,200,11053687,6005,0,1752921245,13166.88611726999,28512.668475240003,53248.797384 2025-07-19,10:34:07.000,200,11053807,6045,0,1752921246,13166.90632619999,28051.302916739995,53248.762448400004 2025-07-19,10:34:08.000,200,11053780,5525,0,1752921247,13167.020843469996,32201.950495950005,53248.80437112001 2025-07-19,10:34:09.000,200,11053813,5245,0,1752921248,13166.95348037,31279.508393280004,53248.86026808 2025-07-19,10:34:10.000,200,11053804,5725,0,1752921249,13166.926535129991,26667.474108180002,53248.8672552 2025-07-19,10:34:11.000,200,11053820,5884,0,1752921250,13166.859172029996,28050.93636198,53248.930139280004 2025-07-19,10:34:12.000,200,11053772,5605,0,1752921251,13166.88611726999,34046.21437785,53248.99302336001 2025-07-19,10:34:13.000,200,11053657,6205,0,1752921252,13166.859172029996,28050.478168529997,53248.951100640006 2025-07-19,10:34:14.000,200,11053781,6084,0,1752921253,13166.940007749996,32662.18819365,53248.91616504 2025-07-19,10:34:15.000,200,11053756,4525,0,1752921254,13166.93327144,33584.4611172,53249.02097184001 2025-07-19,10:34:16.000,200,11053765,6324,0,1752921255,13166.940007749996,31278.43692552,53249.0069976 2025-07-19,10:34:17.000,200,11053846,5845,0,1752921256,13166.926535129991,31739.499371430007,53249.000010480006 2025-07-19,10:34:18.000,200,11053759,6045,0,1752921257,13166.919798819996,28049.928336390003,53249.06289456 2025-07-19,10:34:19.000,200,11053756,5405,0,1752921258,13166.9736893,29894.54467479,53249.03494608 2025-07-19,10:34:20.000,200,11053807,6245,0,1752921259,13166.940007749996,26205.051180180002,53249.0069976 2025-07-19,10:34:21.000,200,11053809,6045,0,1752921260,13166.89285358,25743.875948190005,53249.09084304001 2025-07-19,10:34:22.000,200,11053795,5805,0,1752921261,13166.87264465,30355.917282420007,53249.04193320001 2025-07-19,10:34:23.000,200,11053886,5684,0,1752921262,13166.83222679,31739.478224039995,53249.09084304001 2025-07-19,10:34:24.000,200,11053770,4565,0,1752921263,13166.7716,28972.433881229997,53249.08385592 2025-07-19,10:34:25.000,200,11053809,5165,0,1752921264,13166.737918449995,25282.989730529996,53249.13276576 2025-07-19,10:34:26.000,200,11053832,5605,0,1752921265,13166.596455939994,26205.37544016,53249.048920320005 2025-07-19,10:34:27.000,200,11053771,5085,0,1752921266,13166.576247009994,28972.666502520005,53249.09084304001 2025-07-19,10:34:28.000,200,11053789,6205,0,1752921267,13166.58298331999,25283.187106170008,53249.16071424001 2025-07-19,10:34:29.000,200,11053777,5205,0,1752921268,13166.5695107,31278.655448549995,53249.06988168001 2025-07-19,10:34:30.000,200,11053815,5044,0,1752921269,13166.576247009994,30817.536609600007,53249.04193320001 2025-07-19,10:34:31.000,200,11053814,5605,0,1752921270,13166.63013749,26666.818539090003,53249.02097184001 2025-07-19,10:34:32.000,200,11053801,6124,0,1752921271,13166.7716,34507.08649725,53249.06289456 2025-07-19,10:34:33.000,200,11053754,4365,0,1752921272,13166.7716,31278.803480279996,53249.118791520006 2025-07-19,10:34:34.000,200,11053849,5965,0,1752921273,13166.72444582999,31740.169038780004,53249.167701360006 2025-07-19,10:34:35.000,200,11053855,6124,0,1752921274,13166.71097321,33123.78637344,53249.13975288001 2025-07-19,10:34:36.000,200,11053839,6165,0,1752921275,13166.697500589995,31279.127740259995,53249.0768688 2025-07-19,10:34:37.000,200,11053834,4965,0,1752921276,13166.798545239995,32662.625239710003,53249.1816756 2025-07-19,10:34:38.000,200,11053788,5485,0,1752921277,13166.87264465,28973.026008150002,53249.18866272001 2025-07-19,10:34:39.000,200,11053774,5605,0,1752921278,13166.84569940999,35890.858912769996,53249.27250816 2025-07-19,10:34:40.000,200,11053760,5684,0,1752921279,13166.85243572,26667.072307769995,53249.321418 2025-07-19,10:34:41.000,200,11053758,4645,0,1752921280,13166.798545239995,28511.970611369994,53249.25853392001 2025-07-19,10:34:42.000,200,11053738,5485,0,1752921281,13166.778336309995,29434.257633179994,53249.25853392001 2025-07-19,10:34:43.000,200,11053734,5684,0,1752921282,13166.84569940999,34968.50139966,53249.32840512001 2025-07-19,10:34:44.000,200,11053734,5605,0,1752921283,13166.818754169995,28050.513414179994,53249.321418 2025-07-19,10:34:45.000,200,11053838,5525,0,1752921284,13166.80528154999,27128.14180281,53249.44019904 2025-07-19,10:34:46.000,200,11053781,6205,0,1752921285,13166.73118214,33123.67358736,53249.433211920004 2025-07-19,10:34:47.000,200,11053874,5525,0,1752921286,13166.758127379995,26205.763142309996,53249.37032784 2025-07-19,10:34:48.000,200,11053811,6124,0,1752921287,13166.798545239995,32201.20328817,53249.40526344001 2025-07-19,10:34:49.000,200,11053694,5245,0,1752921288,13166.78507261999,33123.51145737,53249.39827632 2025-07-19,10:34:50.000,200,11053708,5565,0,1752921289,13166.76486368999,30356.410721520006,53249.44019904 2025-07-19,10:34:51.000,200,11053862,5605,0,1752921290,13166.657082729995,28511.674547910006,53249.37032784 2025-07-19,10:34:52.000,200,11053765,5725,0,1752921291,13166.58971963,31278.859873320005,53249.482121760004 2025-07-19,10:34:53.000,200,11053875,5845,0,1752921292,13166.556038079994,32662.35737277,53249.37731496001 2025-07-19,10:34:54.000,200,11053794,5725,0,1752921293,13166.495411289994,27589.197199589995,53249.34237936 2025-07-19,10:34:55.000,200,11053836,5605,0,1752921294,13166.475202359994,29895.00991737,53249.37032784 2025-07-19,10:34:56.000,200,11053758,5765,0,1752921295,13166.421311879989,27589.020971339996,53249.321418 2025-07-19,10:34:57.000,200,11053837,6124,0,1752921296,13166.441520809989,27127.782297180005,53249.36334072 2025-07-19,10:34:58.000,200,11053870,5485,0,1752921297,13166.488674979999,29894.875983899998,53249.30045664 2025-07-19,10:34:59.000,200,11053785,6165,0,1752921298,13166.48193866999,26666.459033460007,53249.335392240006 2025-07-19,10:35:00.000,200,11053824,5405,0,1752921299,13166.488674979999,30817.071367020006,53249.34936648 2025-07-19,10:35:01.000,200,11053820,5605,0,1752921300,13166.454993429994,26666.261657819996,53249.29346952 2025-07-19,10:35:02.000,200,11053856,5485,0,1752921301,13166.407839259999,30355.677612,53249.2515468 2025-07-19,10:35:03.000,200,11053845,6045,0,1752921302,13166.380894019989,29894.283856979993,53249.23058544 2025-07-19,10:35:04.000,200,11053735,5925,0,1752921303,13166.313530919993,28049.505388589998,53249.23058544 2025-07-19,10:35:05.000,200,11053806,5445,0,1752921304,13166.327003539998,26665.75412046,53249.20962408001 2025-07-19,10:35:06.000,200,11053851,6045,0,1752921305,13166.252904129993,28049.237521650008,53249.10481728 2025-07-19,10:35:07.000,200,11053755,5884,0,1752921306,13166.111441619993,26665.57084308,53249.12577864 2025-07-19,10:35:08.000,200,11053826,5485,0,1752921307,13165.996924350002,33122.05933659,53249.12577864 2025-07-19,10:35:09.000,200,11053812,5565,0,1752921308,13165.943033869997,29893.614189629996,53249.13276576 2025-07-19,10:35:10.000,200,11053863,5884,0,1752921309,13165.916088630001,26203.986761549997,53249.048920320005 2025-07-19,10:35:11.000,200,11053814,5205,0,1752921310,13165.841989219996,26664.93642138,53249.04193320001 2025-07-19,10:35:12.000,200,11053772,5525,0,1752921311,13165.77462612,29431.9596168,53248.99302336001 2025-07-19,10:35:13.000,200,11053833,5925,0,1752921312,13165.761153499996,30815.414821469996,53248.94411352001 2025-07-19,10:35:14.000,200,11053722,5525,0,1752921313,13165.815043980001,37271.84692194,53248.96507488 2025-07-19,10:35:15.000,200,11053861,5965,0,1752921314,13165.77462612,35426.892225300006,53248.87424232001 2025-07-19,10:35:16.000,200,11053708,5605,0,1752921315,13165.740944569996,31276.138909140005,53248.89520368 2025-07-19,10:35:17.000,200,11053741,5925,0,1752921316,13165.720735639996,30814.872038460002,53248.79039688 2025-07-19,10:35:18.000,200,11053850,5245,0,1752921317,13165.720735639996,33581.88818475,53248.81834536 2025-07-19,10:35:19.000,200,11053729,6045,0,1752921318,13165.680317779996,30814.73105586,53248.811358240004 2025-07-19,10:35:20.000,200,11053713,6084,0,1752921319,13165.6937904,25741.768258320008,53248.69956432 2025-07-19,10:35:21.000,200,11053838,5605,0,1752921320,13165.761153499996,31275.737108729998,53248.74148704 2025-07-19,10:35:22.000,200,11053791,5085,0,1752921321,13165.841989219996,30814.618269779996,53248.67161584 2025-07-19,10:35:23.000,200,11053760,4445,0,1752921322,13165.828516599991,31275.89218959,53248.6925772 2025-07-19,10:35:24.000,200,11053820,4765,0,1752921323,13165.821780289996,31737.03217593,53248.60873176001 2025-07-19,10:35:25.000,200,11053691,5044,0,1752921324,13165.835252910001,26664.168066209997,53248.58078328 2025-07-19,10:35:26.000,200,11053764,5805,0,1752921325,13165.848725529991,29892.45108318,53248.53886056001 2025-07-19,10:35:27.000,200,11053780,5925,0,1752921326,13165.815043980001,28047.778351739995,53248.65065448 2025-07-19,10:35:28.000,200,11053802,4805,0,1752921327,13165.75441719,32659.431983820003,53248.62969312 2025-07-19,10:35:29.000,200,11053758,5605,0,1752921328,13165.680317779996,30353.527627350006,53248.62969312 2025-07-19,10:35:30.000,200,11053730,4605,0,1752921329,13165.639899919996,30353.541725610005,53248.60873176001 2025-07-19,10:35:31.000,200,11053756,4605,0,1752921330,13165.53211896,29431.233556410007,53248.48995072001 2025-07-19,10:35:32.000,200,11053746,5605,0,1752921331,13165.437810619995,33120.74114928,53248.4829636 2025-07-19,10:35:33.000,200,11053796,4605,0,1752921332,13165.336765969994,27586.603119749998,53248.51091208 2025-07-19,10:35:34.000,200,11053816,4805,0,1752921333,13165.30308441999,26664.231508380006,53248.45501512 2025-07-19,10:35:35.000,200,11053807,5125,0,1752921334,13165.30308441999,26664.259704900003,53248.42007952001 2025-07-19,10:35:36.000,200,11053822,5565,0,1752921335,13165.255930249994,29431.381588139993,53248.35719544 2025-07-19,10:35:37.000,200,11053697,6124,0,1752921336,13165.127940359998,28970.33324049,53248.42007952001 2025-07-19,10:35:38.000,200,11053762,4685,0,1752921337,13164.912378439993,32659.861980750007,53248.36418256 2025-07-19,10:35:39.000,200,11053597,6165,0,1752921338,13164.710289139992,27125.794442519997,53248.33623408 2025-07-19,10:35:40.000,200,11053783,5205,0,1752921339,13164.615980800001,26203.394634630007,53248.308285600004 2025-07-19,10:35:41.000,200,11053678,5365,0,1752921340,13164.55535401,27586.920330599998,53248.26636288 2025-07-19,10:35:42.000,200,11053752,4605,0,1752921341,13164.47451829,24819.833693010005,53248.17553032 2025-07-19,10:35:43.000,200,11053729,4965,0,1752921342,13164.4138915,28509.228499799996,53248.19649168 2025-07-19,10:35:44.000,200,11053819,6165,0,1752921343,13164.360001019995,28970.34028962,53248.11963336 2025-07-19,10:35:45.000,200,11053727,5925,0,1752921344,13164.33305578,34504.3725822,53248.07771064 2025-07-19,10:35:46.000,200,11053789,6284,0,1752921345,13164.31284685,29892.479279699997,53247.972903840004 2025-07-19,10:35:47.000,200,11053718,5765,0,1752921346,13164.319583159995,31737.130863750004,53247.944955360006 2025-07-19,10:35:48.000,200,11053779,5044,0,1752921347,13164.30611053999,28047.658516530006,53247.93098112 2025-07-19,10:35:49.000,200,11053725,6205,0,1752921348,13164.319583159995,27125.301003419998,53247.86809704001 2025-07-19,10:35:50.000,200,11053702,5365,0,1752921349,13164.28590160999,34504.0201257,53247.83316144 2025-07-19,10:35:51.000,200,11053757,5125,0,1752921350,13164.31284685,28969.811604870003,53247.84014856 2025-07-19,10:35:52.000,200,11053854,4765,0,1752921351,13164.38694625999,29892.056331900007,53247.74931600001 2025-07-19,10:35:53.000,200,11053844,4765,0,1752921352,13164.487990909991,31275.617273519994,53247.72136752 2025-07-19,10:35:54.000,200,11053780,5565,0,1752921353,13164.420627809995,28969.84685052,53247.70040616001 2025-07-19,10:35:55.000,200,11053836,5605,0,1752921354,13164.339792089995,33120.501478859995,53247.539702400005 2025-07-19,10:35:56.000,200,11053751,5445,0,1752921355,13164.198329579995,28508.69981505,53247.588612240004 2025-07-19,10:35:57.000,200,11053855,6084,0,1752921356,13164.18485695999,32197.960688370003,53247.574638 2025-07-19,10:35:58.000,200,11053797,5925,0,1752921357,13164.16464802999,33120.09967845,53247.48380544001 2025-07-19,10:35:59.000,200,11053804,5725,0,1752921358,13164.14443909999,31275.39875049,53247.45585696 2025-07-19,10:36:00.000,200,11053862,6005,0,1752921359,13164.10402123999,23896.4893017,53247.35803728 2025-07-19,10:36:01.000,200,11053750,4565,0,1752921360,13164.090548619999,32658.65657952,53247.40694712 2025-07-19,10:36:02.000,200,11053772,4565,0,1752921361,13164.077075999994,28969.120790130008,53247.24624336001 2025-07-19,10:36:03.000,200,11053809,5884,0,1752921362,13164.17138434,28046.713933110004,53247.2602176 2025-07-19,10:36:04.000,200,11053855,6045,0,1752921363,13164.2118022,33580.76032395,53247.204320640005 2025-07-19,10:36:05.000,200,11053844,5725,0,1752921364,13164.319583159995,30813.59614593,53247.16938504 2025-07-19,10:36:06.000,200,11053803,6165,0,1752921365,13164.37347364,29430.126843000005,53247.16938504 2025-07-19,10:36:07.000,200,11053903,6245,0,1752921366,13164.35326471,30813.701882880006,53247.06457824 2025-07-19,10:36:08.000,200,11053849,5085,0,1752921367,13164.28590160999,28969.106691869994,53246.98073280001 2025-07-19,10:36:09.000,200,11053866,4605,0,1752921368,13164.25222006,27124.518549989996,53246.97374568 2025-07-19,10:36:10.000,200,11053745,5125,0,1752921369,13164.26569267999,25740.978755760007,53246.93182296001 2025-07-19,10:36:11.000,200,11053811,5965,0,1752921370,13164.26569267999,23896.277827800004,53246.99470704 2025-07-19,10:36:12.000,200,11053875,5445,0,1752921371,13164.20506588999,23435.046202769998,53246.88990024001 2025-07-19,10:36:13.000,200,11053820,5645,0,1752921372,13164.218538509995,23896.348319099998,53246.89688736 2025-07-19,10:36:14.000,200,11053706,4805,0,1752921373,13164.28590160999,29891.48535237,53246.820029040005 2025-07-19,10:36:15.000,200,11053820,4685,0,1752921374,13164.319583159995,25741.014001410003,53246.75714496 2025-07-19,10:36:16.000,200,11053754,5725,0,1752921375,13164.39368257,29891.520598019997,53246.7361836 2025-07-19,10:36:17.000,200,11053796,4405,0,1752921376,13164.35326471,30352.766321310002,53246.74317072001 2025-07-19,10:36:18.000,200,11053802,4445,0,1752921377,13164.299374229995,28969.325214900004,53246.6663124 2025-07-19,10:36:19.000,200,11053842,4645,0,1752921378,13164.238747439995,29891.760268440004,53246.652338160005 2025-07-19,10:36:20.000,200,11053775,6084,0,1752921379,13164.13096648,26202.435952950007,53246.64535104001 2025-07-19,10:36:21.000,200,11053791,6005,0,1752921380,13164.050130759999,27124.885104750007,53246.547531359996 2025-07-19,10:36:22.000,200,11053829,5925,0,1752921381,13163.949086109998,29430.768313830005,53246.4916344 2025-07-19,10:36:23.000,200,11053813,4765,0,1752921382,13163.848041459998,30814.39974675,53246.45669880001 2025-07-19,10:36:24.000,200,11053789,6165,0,1752921383,13163.760469430003,27586.11672978,53246.38682760001 2025-07-19,10:36:25.000,200,11053751,6045,0,1752921384,13163.720051570002,32659.030183409996,53246.379840479996 2025-07-19,10:36:26.000,200,11053742,4885,0,1752921385,13163.726787879998,26663.723971019994,53246.365866240005 2025-07-19,10:36:27.000,200,11053776,5445,0,1752921386,13163.666161089997,33120.015088889995,53246.316956400005 2025-07-19,10:36:28.000,200,11053749,5205,0,1752921387,13163.612270609992,29891.81666148,53246.212149599996 2025-07-19,10:36:29.000,200,11053730,5645,0,1752921388,13163.524698579997,29430.740117309993,53246.20516248 2025-07-19,10:36:30.000,200,11053785,5285,0,1752921389,13163.389972379991,26202.52759164,53246.12830416 2025-07-19,10:36:31.000,200,11053760,5365,0,1752921390,13163.26871879999,30353.11172868,53246.030484480005 2025-07-19,10:36:32.000,200,11053804,5565,0,1752921391,13163.16767414999,34964.92749075001,53246.079394320004 2025-07-19,10:36:33.000,200,11053722,5485,0,1752921392,13163.059893189995,26202.647426850002,53246.00253600001 2025-07-19,10:36:34.000,200,11053795,6045,0,1752921393,13163.00600270999,28508.354407680003,53245.88375496001 2025-07-19,10:36:35.000,200,11053748,4645,0,1752921394,13162.9319033,29430.697822529997,53245.84881936 2025-07-19,10:36:36.000,200,11053768,4765,0,1752921395,13162.837594959994,30814.329255450008,53245.77894816 2025-07-19,10:36:37.000,200,11053803,5725,0,1752921396,13162.783704479989,31736.588080739995,53245.56933456001 2025-07-19,10:36:38.000,200,11053821,5925,0,1752921397,13162.729813999998,27586.060336740004,53245.597283040006 2025-07-19,10:36:39.000,200,11053809,6124,0,1752921398,13162.729813999998,32197.777410990006,53245.527411840005 2025-07-19,10:36:40.000,200,11053794,5365,0,1752921399,13162.635505659993,29430.66257688,53245.54837320001 2025-07-19,10:36:41.000,200,11053778,5645,0,1752921400,13162.554669939993,34503.54078486,53245.408630800004 2025-07-19,10:36:42.000,200,11053787,6245,0,1752921401,13162.601824109988,30352.77337044,53245.429592160006 2025-07-19,10:36:43.000,200,11053807,5884,0,1752921402,13162.554669939993,31275.159080070007,53245.29683688 2025-07-19,10:36:44.000,200,11053786,5565,0,1752921403,13162.494043149993,27585.672634589995,53245.261901280006 2025-07-19,10:36:45.000,200,11053821,5645,0,1752921404,13162.467097909997,28508.009000310005,53245.25491416001 2025-07-19,10:36:46.000,200,11053767,6124,0,1752921405,13162.473834219993,31736.193329460002,53245.10818464 2025-07-19,10:36:47.000,200,11053728,5365,0,1752921406,13162.413207429992,32197.312168410004,53245.21299144001 2025-07-19,10:36:48.000,200,11053776,5445,0,1752921407,13162.372789569992,27585.63738894,53245.12215888 2025-07-19,10:36:49.000,200,11053711,6005,0,1752921408,13162.372789569992,27124.560844770007,53245.08722328001 2025-07-19,10:36:50.000,200,11053810,5405,0,1752921409,13162.312162779992,28508.107688129996,53245.024339200005 2025-07-19,10:36:51.000,200,11053723,6045,0,1752921410,13162.204381819996,36348.12187761,53245.00337784 2025-07-19,10:36:52.000,200,11053757,5965,0,1752921411,13162.143755029996,28046.981800049994,53244.93350664 2025-07-19,10:36:53.000,200,11053859,5765,0,1752921412,13162.056183,32197.481347530003,53244.82869984001 2025-07-19,10:36:54.000,200,11053789,5925,0,1752921413,13162.089864549991,29891.584040190006,53244.82869984001 2025-07-19,10:36:55.000,200,11053784,5445,0,1752921414,13162.069655619991,31274.982851819994,53244.82171272 2025-07-19,10:36:56.000,200,11053832,5445,0,1752921415,13162.02923775999,27124.33527261,53244.75184152001 2025-07-19,10:36:57.000,200,11053764,5445,0,1752921416,13162.03597407,27585.496406339997,53244.688957440005 2025-07-19,10:36:58.000,200,11053756,5365,0,1752921417,13162.056183,35425.27797453001,53244.73088016001 2025-07-19,10:36:59.000,200,11053818,5445,0,1752921418,13162.123546099996,31274.623346189997,53244.65402184 2025-07-19,10:37:00.000,200,11053718,5485,0,1752921419,13162.177436580001,29429.844877800002,53244.54921504 2025-07-19,10:37:01.000,200,11053835,5845,0,1752921420,13162.163963959996,26201.688745170002,53244.570176400004 2025-07-19,10:37:02.000,200,11053805,5925,0,1752921421,13162.197645510001,26662.793485860006,53244.5003052 2025-07-19,10:37:03.000,200,11053706,5605,0,1752921422,13162.238063370001,32657.937568260008,53244.43742112 2025-07-19,10:37:04.000,200,11053611,6005,0,1752921423,13162.190909199991,29890.85093067,53244.5003052 2025-07-19,10:37:05.000,200,11053681,5285,0,1752921424,13162.197645510001,28507.318185569995,53244.46536960001 2025-07-19,10:37:06.000,200,11053850,5845,0,1752921425,13162.123546099996,29429.68979694,53244.54222792001 2025-07-19,10:37:07.000,200,11053733,5925,0,1752921426,13162.089864549991,28507.311136439996,53244.402485520004 2025-07-19,10:37:08.000,200,11053773,5925,0,1752921427,13161.99555621,32196.621353669994,53244.41645976001 2025-07-19,10:37:09.000,200,11053799,5205,0,1752921428,13161.95513835,28507.226546880003,53244.33960144 2025-07-19,10:37:10.000,200,11053763,5085,0,1752921429,13161.941665729995,30813.046313789993,53244.45139536 2025-07-19,10:37:11.000,200,11053796,4605,0,1752921430,13161.94840203999,29890.653555030003,53244.33261432 2025-07-19,10:37:12.000,200,11053794,4485,0,1752921431,13161.89451156,29429.414880869997,53244.31864008 2025-07-19,10:37:13.000,200,11053790,5645,0,1752921432,13161.89451156,31735.143009089996,53244.27671736001 2025-07-19,10:37:14.000,200,11053738,5605,0,1752921433,13161.87430263,28506.979827329997,53244.21383328 2025-07-19,10:37:15.000,200,11053805,6284,0,1752921434,13161.921456799995,26201.202355200003,53244.24876888001 2025-07-19,10:37:16.000,200,11053650,5845,0,1752921435,13162.04944668999,32196.297093689995,53244.20684616001 2025-07-19,10:37:17.000,200,11053871,5845,0,1752921436,13162.177436580001,27584.65051074,53244.2208204 2025-07-19,10:37:18.000,200,11053800,4725,0,1752921437,13162.204381819996,27584.742149430007,53244.24178176 2025-07-19,10:37:19.000,200,11053755,4765,0,1752921438,13162.244799679997,25278.978775559997,53244.2208204 2025-07-19,10:37:20.000,200,11053754,5565,0,1752921439,13162.258272300001,29890.70289894,53244.20684616001 2025-07-19,10:37:21.000,200,11053779,5044,0,1752921440,13162.170700269991,34041.343429019995,53244.26973024 2025-07-19,10:37:22.000,200,11053778,5725,0,1752921441,13162.110073479991,32196.621353669994,53244.20684616001 2025-07-19,10:37:23.000,200,11053805,6045,0,1752921442,13162.062919309996,30351.99796614,53244.20684616001 2025-07-19,10:37:24.000,200,11053751,6124,0,1752921443,13162.03597407,30813.14500161,53244.17889768001 2025-07-19,10:37:25.000,200,11053768,5884,0,1752921444,13162.00902882999,25740.203351460004,53244.20684616001 2025-07-19,10:37:26.000,200,11053813,5525,0,1752921445,13162.01576514,31274.249742300002,53244.24178176 2025-07-19,10:37:27.000,200,11053770,5765,0,1752921446,13162.056183,30351.934523970005,53244.17889768001 2025-07-19,10:37:28.000,200,11053778,4645,0,1752921447,13162.143755029996,30351.807639630002,53244.2208204 2025-07-19,10:37:29.000,200,11053761,6084,0,1752921448,13162.211118129992,25740.08351625,53244.234794640004 2025-07-19,10:37:30.000,200,11053787,5965,0,1752921449,13162.265008609997,25739.977779299996,53244.24876888001 2025-07-19,10:37:31.000,200,11053801,5005,0,1752921450,13162.332371709992,29429.259800009997,53244.22780752001 2025-07-19,10:37:32.000,200,11053754,5565,0,1752921451,13162.460361600002,27123.35544354,53244.2208204 2025-07-19,10:37:33.000,200,11053743,6124,0,1752921452,13162.574878869993,27123.35544354,53244.29767872001 2025-07-19,10:37:34.000,200,11053768,4485,0,1752921453,13162.655714589993,27584.48838075,53244.33261432 2025-07-19,10:37:35.000,200,11053842,4805,0,1752921454,13162.743286619989,30812.595169470005,53244.38152416 2025-07-19,10:37:36.000,200,11053762,5925,0,1752921455,13162.776968169994,27584.368545539997,53244.39549840001 2025-07-19,10:37:37.000,200,11053769,5925,0,1752921456,13162.803913409989,28506.754255170003,53244.47934384 2025-07-19,10:37:38.000,200,11053742,4685,0,1752921457,13162.88474912999,26662.116769379994,53244.430434 2025-07-19,10:37:39.000,200,11053826,4805,0,1752921458,13162.91169437,28506.77540256,53244.55620216 2025-07-19,10:37:40.000,200,11053819,4965,0,1752921459,13162.891485439999,32196.212504130002,53244.55620216 2025-07-19,10:37:41.000,200,11053737,5125,0,1752921460,13162.82412233999,26201.05432347,53244.61209912001 2025-07-19,10:37:42.000,200,11053791,6324,0,1752921461,13162.837594959994,24356.297002470004,53244.61209912001 2025-07-19,10:37:43.000,200,11053729,5884,0,1752921462,13162.891485439999,24356.304051600004,53244.61209912001 2025-07-19,10:37:44.000,200,11053793,6405,0,1752921463,13162.958848539995,28968.028174980005,53244.62607336 2025-07-19,10:37:45.000,200,11053792,5565,0,1752921464,13163.01273902,29429.090620889998,53244.61209912001 2025-07-19,10:37:46.000,200,11053733,6405,0,1752921465,13163.11378367,31273.671713639997,53244.75184152001 2025-07-19,10:37:47.000,200,11053809,6084,0,1752921466,13163.19461939,26662.04627808,53244.77280288 2025-07-19,10:37:48.000,200,11053768,5405,0,1752921467,13163.25524618,29428.991933070007,53244.84966120001 2025-07-19,10:37:49.000,200,11053809,4925,0,1752921468,13163.282191419996,28967.802602819997,53244.91953240001 2025-07-19,10:37:50.000,200,11053798,5605,0,1752921469,13163.302400349996,28045.47328623,53244.91254528 2025-07-19,10:37:51.000,200,11053801,6165,0,1752921470,13163.369763449991,27123.18626442,53244.87760968001 2025-07-19,10:37:52.000,200,11053778,4965,0,1752921471,13163.403444999996,30351.398790089996,53244.99639072001 2025-07-19,10:37:53.000,200,11053819,5445,0,1752921472,13163.464071789997,29890.146017670006,53244.99639072001 2025-07-19,10:37:54.000,200,11053781,6005,0,1752921473,13163.443862859996,28045.543777529994,53245.08023616 2025-07-19,10:37:55.000,200,11053779,5845,0,1752921474,13163.457335480001,28967.880143250004,53245.11517176001 2025-07-19,10:37:56.000,200,11053765,6405,0,1752921475,13163.430390239992,31734.903338670003,53245.0592748 2025-07-19,10:37:57.000,200,11053827,6245,0,1752921476,13163.443862859996,29890.287000270007,53245.11517176001 2025-07-19,10:37:58.000,200,11053746,5525,0,1752921477,13163.437126550001,25278.598122540003,53245.15709448 2025-07-19,10:37:59.000,200,11053819,5005,0,1752921478,13163.457335480001,33579.47738229,53245.129146 2025-07-19,10:38:00.000,200,11053697,5005,0,1752921479,13163.423653929996,31273.65056625,53245.21299144001 2025-07-19,10:38:01.000,200,11053696,4605,0,1752921480,13163.3360819,26200.730063490002,53245.15010736 2025-07-19,10:38:02.000,200,11053805,5085,0,1752921481,13163.322609279996,28506.556879530006,53245.206004319996 2025-07-19,10:38:03.000,200,11053729,5884,0,1752921482,13163.261982489996,31273.495485389998,53245.261901280006 2025-07-19,10:38:04.000,200,11053713,5165,0,1752921483,13163.16767414999,32656.795609199995,53245.35273384001 2025-07-19,10:38:05.000,200,11053829,6084,0,1752921484,13163.06662949999,25739.103687180002,53245.31779824 2025-07-19,10:38:06.000,200,11053816,5805,0,1752921485,13163.059893189995,29889.462252059995,53245.31779824 2025-07-19,10:38:07.000,200,11053758,5565,0,1752921486,13163.02621163999,25738.878115019994,53245.27587552 2025-07-19,10:38:08.000,200,11053842,5445,0,1752921487,13163.08683842999,31272.910407600008,53245.34574672 2025-07-19,10:38:09.000,200,11053793,5285,0,1752921488,13163.18788307999,25277.646489990002,53245.30382400001 2025-07-19,10:38:10.000,200,11053707,5005,0,1752921489,13163.11378367,31733.81777265,53245.3387596 2025-07-19,10:38:11.000,200,11053723,6245,0,1752921490,13163.10704735999,31272.452214150006,53245.35273384001 2025-07-19,10:38:12.000,200,11053742,4485,0,1752921491,13163.181146769995,27583.184291700003,53245.310811120005 2025-07-19,10:38:13.000,200,11053714,4605,0,1752921492,13163.221564629996,31272.254838509994,53245.32478536 2025-07-19,10:38:14.000,200,11053829,6124,0,1752921493,13163.21482832,28044.04936197,53245.33177248001 2025-07-19,10:38:15.000,200,11053786,5684,0,1752921494,13163.356290830001,29888.62340559,53245.32478536 2025-07-19,10:38:16.000,200,11053709,6245,0,1752921495,13163.31587297,29427.363584039995,53245.41561792 2025-07-19,10:38:17.000,200,11053851,5165,0,1752921496,13163.369763449991,23432.346385979996,53245.310811120005 2025-07-19,10:38:18.000,200,11053748,4685,0,1752921497,13163.356290830001,30349.678802370006,53245.429592160006 2025-07-19,10:38:19.000,200,11053811,6084,0,1752921498,13163.477544410001,28966.103762490005,53245.35273384001 2025-07-19,10:38:20.000,200,11053815,5325,0,1752921499,13163.491017029992,31732.795648800005,53245.359720960005 2025-07-19,10:38:21.000,200,11053813,5805,0,1752921500,13163.565116439997,24815.449134149996,53245.41561792 2025-07-19,10:38:22.000,200,11053826,5605,0,1752921501,13163.558380130002,29426.933587110005,53245.49247624 2025-07-19,10:38:23.000,200,11053805,5965,0,1752921502,13163.571852749992,30810.445184819997,53245.48548912 2025-07-19,10:38:24.000,200,11053766,5565,0,1752921503,13163.679633710002,32654.9628354,53245.50645048 2025-07-19,10:38:25.000,200,11053756,5565,0,1752921504,13163.713315259993,28504.561975739998,53245.5134376 2025-07-19,10:38:26.000,200,11053855,6045,0,1752921505,13163.686370019997,30810.25485831,53245.5134376 2025-07-19,10:38:27.000,200,11053763,5925,0,1752921506,13163.666161089997,29887.911443460005,53245.59029592001 2025-07-19,10:38:28.000,200,11053747,5965,0,1752921507,13163.605534299997,30348.95274198,53245.61125728 2025-07-19,10:38:29.000,200,11053774,5365,0,1752921508,13163.571852749992,28043.147073329994,53245.61824440001 2025-07-19,10:38:30.000,200,11053764,5445,0,1752921509,13163.605534299997,30810.029286150006,53245.66016712 2025-07-19,10:38:31.000,200,11053848,5405,0,1752921510,13163.517962270002,31271.07058467,53245.68112848 2025-07-19,10:38:32.000,200,11053828,5765,0,1752921511,13163.450599169992,32193.329409960003,53245.709076959996 2025-07-19,10:38:33.000,200,11053843,5765,0,1752921512,13163.376499760001,26659.402854329994,53245.68811560001 2025-07-19,10:38:34.000,200,11053787,5884,0,1752921513,13163.29566404,29887.460299140002,53245.7929224 2025-07-19,10:38:35.000,200,11053849,5925,0,1752921514,13163.21482832,26198.17827843,53245.764973920006 2025-07-19,10:38:36.000,200,11053806,5845,0,1752921515,13163.10704735999,25736.981899050006,53245.79990952 2025-07-19,10:38:37.000,200,11053796,5245,0,1752921516,13162.999266399995,31270.711079040004,53245.78593528001 2025-07-19,10:38:38.000,200,11053759,5925,0,1752921517,13162.871276509999,27581.407910940005,53245.65318 2025-07-19,10:38:39.000,200,11053797,6084,0,1752921518,13162.770231859999,27120.204482429996,53245.65318 2025-07-19,10:38:40.000,200,11053831,5765,0,1752921519,13162.689396139998,29425.86916848,53245.60427016 2025-07-19,10:38:41.000,200,11053870,5325,0,1752921520,13162.642241969988,32192.659742610005,53245.61125728 2025-07-19,10:38:42.000,200,11053830,5365,0,1752921521,13162.568142559998,30348.057502469994,53245.55536032 2025-07-19,10:38:43.000,200,11053823,6324,0,1752921522,13162.473834219993,26658.740236109996,53245.53439896 2025-07-19,10:38:44.000,200,11053582,5165,0,1752921523,13162.453625289992,28964.454266069995,53245.53439896 2025-07-19,10:38:45.000,200,11053880,5565,0,1752921524,13162.440152670002,35881.56815943,53245.55536032 2025-07-19,10:38:46.000,200,11053806,5645,0,1752921525,13162.372789569992,26197.360579350003,53245.55536032 2025-07-19,10:38:47.000,200,11053833,6005,0,1752921526,13162.372789569992,27580.63955577,53245.429592160006 2025-07-19,10:38:48.000,200,11053899,5925,0,1752921527,13162.352580639992,25735.973873459996,53245.49946336001 2025-07-19,10:38:49.000,200,11053820,5405,0,1752921528,13162.366053259997,29886.346536600002,53245.45055352001 2025-07-19,10:38:50.000,200,11053840,5645,0,1752921529,13162.366053259997,28963.981974359995,53245.47151488001 2025-07-19,10:38:51.000,200,11053863,5165,0,1752921530,13162.392998499992,30347.437179030007,53245.43657928 2025-07-19,10:38:52.000,200,11053837,6005,0,1752921531,13162.372789569992,24813.665704259998,53245.4435664 2025-07-19,10:38:53.000,200,11053873,6045,0,1752921532,13162.339108020002,26197.022221110004,53245.478502000005 2025-07-19,10:38:54.000,200,11053742,4965,0,1752921533,13162.379525880002,34036.47952932,53245.45754064 2025-07-19,10:38:55.000,200,11053805,5925,0,1752921534,13162.238063370001,27119.386783349997,53245.39465656 2025-07-19,10:38:56.000,200,11053818,5684,0,1752921535,13162.217854440001,26197.029270240004,53245.38766944 2025-07-19,10:38:57.000,200,11053865,5125,0,1752921536,13162.163963959996,31269.49157955,53245.40164368001 2025-07-19,10:38:58.000,200,11053770,4805,0,1752921537,13162.083128239996,30808.281101910005,53245.373695199996 2025-07-19,10:38:59.000,200,11053745,6124,0,1752921538,13162.056183,32652.805801619994,53245.28286264001 2025-07-19,10:39:00.000,200,11053775,4805,0,1752921539,13162.03597407,31269.251909130006,53245.31779824 2025-07-19,10:39:01.000,200,11053774,5645,0,1752921540,13162.00902882999,31269.216663479994,53245.28286264001 2025-07-19,10:39:02.000,200,11053798,4645,0,1752921541,13161.94840203999,31269.244860000006,53245.32478536 2025-07-19,10:39:03.000,200,11053783,5884,0,1752921542,13161.93492942,28963.537879170006,53245.25491416001 2025-07-19,10:39:04.000,200,11053739,5645,0,1752921543,13161.860830009995,28041.208562579995,53245.28984976 2025-07-19,10:39:05.000,200,11053776,5765,0,1752921544,13161.84735738999,28963.410994830003,53245.29683688 2025-07-19,10:39:06.000,200,11053759,6324,0,1752921545,13161.820412149995,29424.43114596,53245.240939920004 2025-07-19,10:39:07.000,200,11053784,4805,0,1752921546,13161.76652166999,31268.99109132,53245.28286264001 2025-07-19,10:39:08.000,200,11053728,5605,0,1752921547,13161.699158569994,33113.614478849995,53245.16408160001 2025-07-19,10:39:09.000,200,11053705,6165,0,1752921548,13161.75304905,27580.00513407,53245.1990172 2025-07-19,10:39:10.000,200,11053816,5805,0,1752921549,13161.719367499994,28963.396896570004,53245.2688884 2025-07-19,10:39:11.000,200,11053785,6245,0,1752921550,13161.652004399999,29885.627525339994,53245.206004319996 2025-07-19,10:39:12.000,200,11053789,5245,0,1752921551,13161.611586539999,28502.13707502,53245.17106872 2025-07-19,10:39:13.000,200,11053817,6045,0,1752921552,13161.60485022999,33113.63562623999,53245.206004319996 2025-07-19,10:39:14.000,200,11053784,5525,0,1752921553,13161.611586539999,29885.648672730007,53245.18504296001 2025-07-19,10:39:15.000,200,11053791,6205,0,1752921554,13161.550959749999,30346.619479949994,53245.1990172 2025-07-19,10:39:16.000,200,11053755,6284,0,1752921555,13161.584641299989,27118.56203514,53245.15010736 2025-07-19,10:39:17.000,200,11053700,5405,0,1752921556,13161.618322849994,29424.219672060004,53245.28286264001 2025-07-19,10:39:18.000,200,11053772,5605,0,1752921557,13161.62505915999,25735.163223509997,53245.2688884 2025-07-19,10:39:19.000,200,11053735,6124,0,1752921558,13161.678949639994,30346.605381689995,53245.32478536 2025-07-19,10:39:20.000,200,11053739,5125,0,1752921559,13161.66547701999,30346.53489039,53245.31779824 2025-07-19,10:39:21.000,200,11053674,5765,0,1752921560,13161.62505915999,25735.099781340003,53245.24792704 2025-07-19,10:39:22.000,200,11053743,6165,0,1752921561,13161.652004399999,26657.210574900004,53245.310811120005 2025-07-19,10:39:23.000,200,11053756,5725,0,1752921562,13161.69242226,28962.903457470005,53245.34574672 2025-07-19,10:39:24.000,200,11053701,5125,0,1752921563,13161.699158569994,32190.855165329995,53245.310811120005 2025-07-19,10:39:25.000,200,11053766,4685,0,1752921564,13161.77325798,33113.184481920005,53245.43657928 2025-07-19,10:39:26.000,200,11053787,6324,0,1752921565,13161.739576429994,26657.168280120008,53245.40164368001 2025-07-19,10:39:27.000,200,11053790,4685,0,1752921566,13161.759785359995,31729.65173682,53245.429592160006 2025-07-19,10:39:28.000,200,11053765,5125,0,1752921567,13161.75304905,29884.957857989997,53245.46452776 2025-07-19,10:39:29.000,200,11053731,6045,0,1752921568,13161.840621079995,26657.062543170003,53245.541386079996 2025-07-19,10:39:30.000,200,11053810,5525,0,1752921569,13161.88777524999,31729.66583508,53245.56933456001 2025-07-19,10:39:31.000,200,11053839,5445,0,1752921570,13161.88777524999,27579.36366324,53245.597283040006 2025-07-19,10:39:32.000,200,11053805,6165,0,1752921571,13161.921456799995,28501.66478331,53245.63920576001 2025-07-19,10:39:33.000,200,11053815,6045,0,1752921572,13161.921456799995,30346.182433890004,53245.63920576001 2025-07-19,10:39:34.000,200,11053806,4765,0,1752921573,13161.95513835,25273.565043719995,53245.66715424001 2025-07-19,10:39:35.000,200,11053727,6165,0,1752921574,13161.99555621,28501.66478331,53245.73003832 2025-07-19,10:39:36.000,200,11053850,5805,0,1752921575,13162.062919309996,30346.175384760005,53245.7929224 2025-07-19,10:39:37.000,200,11053799,5165,0,1752921576,13162.07639193,28501.636586790002,53245.744012560004 2025-07-19,10:39:38.000,200,11053772,5725,0,1752921577,13162.163963959996,27579.398908889998,53245.77196104 2025-07-19,10:39:39.000,200,11053808,5525,0,1752921578,13162.251535989992,26195.95075335,53245.862793600005 2025-07-19,10:39:40.000,200,11053771,6205,0,1752921579,13162.332371709992,25734.740275710006,53245.88375496001 2025-07-19,10:39:41.000,200,11053818,5684,0,1752921580,13162.366053259997,34957.61754294,53245.99554888 2025-07-19,10:39:42.000,200,11053754,4725,0,1752921581,13162.426680049997,31268.52584874,53246.030484480005 2025-07-19,10:39:43.000,200,11053750,5765,0,1752921582,13162.419943740002,30346.24587606,53246.08638144 2025-07-19,10:39:44.000,200,11053760,5565,0,1752921583,13162.453625289992,29885.049496680003,53246.20516248 2025-07-19,10:39:45.000,200,11053624,5805,0,1752921584,13162.520988390002,28501.67888157,53246.21913672001 2025-07-19,10:39:46.000,200,11053759,5485,0,1752921585,13162.534461009993,30807.329469360004,53246.2820208 2025-07-19,10:39:47.000,200,11053778,5565,0,1752921586,13162.534461009993,28962.769524000003,53246.32394352 2025-07-19,10:39:48.000,200,11053756,4565,0,1752921587,13162.581615179988,29423.895412080004,53246.39381472 2025-07-19,10:39:49.000,200,11053764,5565,0,1752921588,13162.642241969988,31268.52584874,53246.40778896001 2025-07-19,10:39:50.000,200,11053815,5085,0,1752921589,13162.628769349998,29885.063594940002,53246.47067304 2025-07-19,10:39:51.000,200,11053757,6124,0,1752921590,13162.588351489998,31268.406013529995,53246.547531359996 2025-07-19,10:39:52.000,200,11053744,4685,0,1752921591,13162.541197320003,28501.566095489994,53246.547531359996 2025-07-19,10:39:53.000,200,11053878,5805,0,1752921592,13162.662450899988,31729.454361180004,53246.4916344 2025-07-19,10:39:54.000,200,11053805,5205,0,1752921593,13162.595087799993,29884.901464950002,53246.56849272 2025-07-19,10:39:55.000,200,11053700,5725,0,1752921594,13162.608560419998,29423.839019039995,53246.61740256 2025-07-19,10:39:56.000,200,11053763,6405,0,1752921595,13162.534461009993,29423.754429480003,53246.603428320006 2025-07-19,10:39:57.000,200,11053744,5965,0,1752921596,13162.494043149993,28501.460358540004,53246.63836392 2025-07-19,10:39:58.000,200,11053749,6485,0,1752921597,13162.527724699998,27579.173336730004,53246.62438968001 2025-07-19,10:39:59.000,200,11053773,5005,0,1752921598,13162.534461009993,28501.453309410004,53246.62438968001 2025-07-19,10:40:00.000,200,11053861,5005,0,1752921599,13162.541197320003,31268.286178320006,53246.61740256 2025-07-19,10:40:01.000,200,11053837,5965,0,1752921600,13162.514252079993,30345.985058250008,53246.799067680004 2025-07-19,10:40:02.000,200,11053771,6005,0,1752921601,13162.480570530002,25734.4794579,53246.72220936001 2025-07-19,10:40:03.000,200,11053831,6205,0,1752921602,13162.413207429992,26656.752381450002,53246.750157840004 2025-07-19,10:40:04.000,200,11053780,4965,0,1752921603,13162.359316950002,27578.90546979,53246.70823512 2025-07-19,10:40:05.000,200,11053810,5684,0,1752921604,13162.305426469997,28501.136098560004,53246.771119200006 2025-07-19,10:40:06.000,200,11053764,5485,0,1752921605,13162.251535989992,32190.220743629994,53246.750157840004 2025-07-19,10:40:07.000,200,11053699,6005,0,1752921606,13162.190909199991,26195.393872080007,53246.79208056001 2025-07-19,10:40:08.000,200,11053766,5525,0,1752921607,13162.184172889996,29884.46441889,53246.77810632 2025-07-19,10:40:09.000,200,11053737,5965,0,1752921608,13162.143755029996,27578.764487189997,53246.771119200006 2025-07-19,10:40:10.000,200,11053653,5884,0,1752921609,13162.157227650001,30806.772588089996,53246.750157840004 2025-07-19,10:40:11.000,200,11053931,6084,0,1752921610,13162.07639193,27578.813831100008,53246.7361836 2025-07-19,10:40:12.000,200,11053810,5325,0,1752921611,13161.98881989999,30345.710142180003,53246.72919648 2025-07-19,10:40:13.000,200,11053747,6045,0,1752921612,13161.97534728,28501.100852910007,53246.68028664 2025-07-19,10:40:14.000,200,11053800,5405,0,1752921613,13161.921456799995,23428.666740119996,53246.701248000005 2025-07-19,10:40:15.000,200,11053751,5925,0,1752921614,13161.901247869995,27578.693995890004,53246.63836392 2025-07-19,10:40:16.000,200,11053810,5725,0,1752921615,13161.87430263,29423.380825590008,53246.69426088001 2025-07-19,10:40:17.000,200,11053861,5884,0,1752921616,13161.860830009995,32651.30433693,53246.77810632 2025-07-19,10:40:18.000,200,11053826,5245,0,1752921617,13161.79346691,25273.19143983,53246.68028664 2025-07-19,10:40:19.000,200,11053811,5805,0,1752921618,13161.800203219995,32651.431221270002,53246.72919648 2025-07-19,10:40:20.000,200,11053763,6124,0,1752921619,13161.75304905,28962.388870979994,53246.582466960004 2025-07-19,10:40:21.000,200,11053703,5725,0,1752921620,13161.70589487999,31729.214690759996,53246.54054424 2025-07-19,10:40:22.000,200,11053796,5445,0,1752921621,13161.69242226,28040.130045690006,53246.61740256 2025-07-19,10:40:23.000,200,11053851,6124,0,1752921622,13161.62505915999,31729.362722489997,53246.65932528 2025-07-19,10:40:24.000,200,11053826,5605,0,1752921623,13161.611586539999,31268.413062659994,53246.58945408 2025-07-19,10:40:25.000,200,11053735,6005,0,1752921624,13161.64526808999,31268.33552223,53246.67329952001 2025-07-19,10:40:26.000,200,11053794,5565,0,1752921625,13161.598113919994,31268.398964399996,53246.58945408 2025-07-19,10:40:27.000,200,11053841,6124,0,1752921626,13161.618322849994,30346.22472867,53246.547531359996 2025-07-19,10:40:28.000,200,11053781,6084,0,1752921627,13161.611586539999,34035.54904416,53246.652338160005 2025-07-19,10:40:29.000,200,11053792,5565,0,1752921628,13161.68568594999,30346.38685866,53246.63836392 2025-07-19,10:40:30.000,200,11053776,5645,0,1752921629,13161.72610380999,25273.82586153,53246.652338160005 2025-07-19,10:40:31.000,200,11053827,5725,0,1752921630,13161.779994289995,25735.085683080004,53246.61740256 2025-07-19,10:40:32.000,200,11053781,5965,0,1752921631,13161.81367584,31268.892403499995,53246.67329952001 2025-07-19,10:40:33.000,200,11053738,5605,0,1752921632,13161.83388477,29885.620476209995,53246.6663124 2025-07-19,10:40:34.000,200,11053819,6084,0,1752921633,13161.77325798,28502.249861100005,53246.71522224 2025-07-19,10:40:35.000,200,11053861,6005,0,1752921634,13161.800203219995,28963.361650920007,53246.6663124 2025-07-19,10:40:36.000,200,11053841,6124,0,1752921635,13161.820412149995,29885.782606199995,53246.74317072001 2025-07-19,10:40:37.000,200,11053823,6084,0,1752921636,13161.80693952999,26657.852045730004,53246.77810632 2025-07-19,10:40:38.000,200,11053914,5565,0,1752921637,13161.759785359995,36803.065678679995,53246.76413208001 2025-07-19,10:40:39.000,200,11053804,5725,0,1752921638,13161.672213329999,29424.818848109993,53246.771119200006 2025-07-19,10:40:40.000,200,11053745,5085,0,1752921639,13161.60485022999,28502.588219340003,53246.820029040005 2025-07-19,10:40:41.000,200,11053807,5325,0,1752921640,13161.537487129994,27580.251853620008,53246.74317072001 2025-07-19,10:40:42.000,200,11053886,4765,0,1752921641,13161.416233549993,28963.721156550004,53246.71522224 2025-07-19,10:40:43.000,200,11053883,5125,0,1752921642,13161.355606759993,29424.938683319997,53246.68727376 2025-07-19,10:40:44.000,200,11053708,5645,0,1752921643,13161.288243659998,30347.17636122,53246.82701616 2025-07-19,10:40:45.000,200,11053811,6045,0,1752921644,13161.214144249992,30347.239803389995,53246.77810632 2025-07-19,10:40:46.000,200,11053861,5365,0,1752921645,13161.140044840002,31269.533874329994,53246.69426088001 2025-07-19,10:40:47.000,200,11053786,5684,0,1752921646,13161.113099599992,30347.296196430005,53246.67329952001 2025-07-19,10:40:48.000,200,11053793,5325,0,1752921647,13161.106363289997,29424.92458506,53246.652338160005 2025-07-19,10:40:49.000,200,11053800,5684,0,1752921648,13161.045736499997,30347.394884249996,53246.62438968001 2025-07-19,10:40:50.000,200,11053625,6245,0,1752921649,13160.931219229991,35881.117015109994,53246.72919648 2025-07-19,10:40:51.000,200,11053669,5205,0,1752921650,13160.890801369991,26658.190403970002,53246.6313768 2025-07-19,10:40:52.000,200,11053844,5565,0,1752921651,13160.75607517,27119.34448857,53246.59644120001 2025-07-19,10:40:53.000,200,11053752,4485,0,1752921652,13160.681975759995,28041.673805159997,53246.52657000001 2025-07-19,10:40:54.000,200,11053796,5725,0,1752921653,13160.601140039995,28502.757398460002,53246.51259576 2025-07-19,10:40:55.000,200,11053791,5365,0,1752921654,13160.53377694,25736.023217370006,53246.4217632 2025-07-19,10:40:56.000,200,11053731,6284,0,1752921655,13160.50683169999,28964.144104349994,53246.40778896001 2025-07-19,10:40:57.000,200,11053816,5565,0,1752921656,13160.439468599994,28502.919528450002,53246.38682760001 2025-07-19,10:40:58.000,200,11053811,5365,0,1752921657,13160.392314429999,28964.172300870006,53246.35887912001 2025-07-19,10:40:59.000,200,11053759,5884,0,1752921658,13160.351896569999,28964.306234339994,53246.30298216 2025-07-19,10:41:00.000,200,11053808,5645,0,1752921659,13160.298006089994,25736.382723000002,53246.212149599996 2025-07-19,10:41:01.000,200,11053822,4605,0,1752921660,13160.264324539989,30347.789635530004,53246.16323976 2025-07-19,10:41:02.000,200,11053875,6005,0,1752921661,13160.210434059998,28964.40492216,53246.21913672001 2025-07-19,10:41:03.000,200,11053799,6124,0,1752921662,13160.190225129998,26197.466316300008,53246.13529128 2025-07-19,10:41:04.000,200,11053806,5565,0,1752921663,13160.217170369993,31270.168296029995,53246.16323976 2025-07-19,10:41:05.000,200,11053810,4805,0,1752921664,13160.217170369993,31731.209594550004,53246.0374716 2025-07-19,10:41:06.000,200,11053781,6324,0,1752921665,13160.237379299993,27581.034307049995,53246.11432992 2025-07-19,10:41:07.000,200,11053771,5165,0,1752921666,13160.244115609989,26658.571056989997,53245.981574640005 2025-07-19,10:41:08.000,200,11053757,6045,0,1752921667,13160.190225129998,29425.474417200006,53246.00952312 2025-07-19,10:41:09.000,200,11053804,4845,0,1752921668,13160.190225129998,29886.550961369998,53245.95362616001 2025-07-19,10:41:10.000,200,11053722,5405,0,1752921669,13160.183488819988,25275.017164499994,53245.96061328 2025-07-19,10:41:11.000,200,11053736,5445,0,1752921670,13160.156543579993,28041.899377320005,53245.911703440004 2025-07-19,10:41:12.000,200,11053661,6165,0,1752921671,13160.176752509993,29425.21359939,53245.84881936 2025-07-19,10:41:13.000,200,11053643,5125,0,1752921672,13160.196961439993,27580.526769689997,53245.876767839996 2025-07-19,10:41:14.000,200,11053864,5525,0,1752921673,13160.230642989998,34036.5218241,53245.86978072 2025-07-19,10:41:15.000,200,11053841,6084,0,1752921674,13160.210434059998,26658.20450223,53245.85580648001 2025-07-19,10:41:16.000,200,11053766,5965,0,1752921675,13160.223906679988,30808.415035380007,53245.84881936 2025-07-19,10:41:17.000,200,11053731,6045,0,1752921676,13160.298006089994,30347.324392950002,53245.86978072 2025-07-19,10:41:18.000,200,11053827,6205,0,1752921677,13160.318215019994,26658.119912669994,53245.84183224 2025-07-19,10:41:19.000,200,11053786,4685,0,1752921678,13160.338423949994,34036.34559585,53245.84183224 2025-07-19,10:41:20.000,200,11053813,5965,0,1752921679,13160.412523359999,28502.545924560007,53245.77196104 2025-07-19,10:41:21.000,200,11053809,5165,0,1752921680,13160.419259669994,29885.916539669997,53245.89074208 2025-07-19,10:41:22.000,200,11053772,5525,0,1752921681,13160.459677529994,30808.231757999994,53245.91869056 2025-07-19,10:41:23.000,200,11053795,5125,0,1752921682,13160.50683169999,26196.817796339994,53245.8977292 2025-07-19,10:41:24.000,200,11053722,4605,0,1752921683,13160.46641383999,30808.267003650006,53245.89074208 2025-07-19,10:41:25.000,200,11053777,6045,0,1752921684,13160.51356801,28502.489531519997,53245.83484512001 2025-07-19,10:41:26.000,200,11053792,5925,0,1752921685,13160.459677529994,28502.482482389998,53245.876767839996 2025-07-19,10:41:27.000,200,11053787,6045,0,1752921686,13160.42599597999,25735.62141696,53245.94663904 2025-07-19,10:41:28.000,200,11053730,4765,0,1752921687,13160.520304319994,31730.575172850004,53245.932664800006 2025-07-19,10:41:29.000,200,11053754,5365,0,1752921688,13160.55398587,27119.02727772,53245.99554888 2025-07-19,10:41:30.000,200,11053798,5765,0,1752921689,13160.59440373,28963.62246873,53245.8977292 2025-07-19,10:41:31.000,200,11053835,6124,0,1752921690,13160.5741948,31730.504681549995,53245.981574640005 2025-07-19,10:41:32.000,200,11053766,5684,0,1752921691,13160.60787634999,25274.354546279996,53245.932664800006 2025-07-19,10:41:33.000,200,11053788,4605,0,1752921692,13160.59440373,31730.483534159997,53245.97458752001 2025-07-19,10:41:34.000,200,11053727,5125,0,1752921693,13160.66850313999,31730.45533764,53246.00952312 2025-07-19,10:41:35.000,200,11053740,4765,0,1752921694,13160.66850313999,28502.355598049995,53246.079394320004 2025-07-19,10:41:36.000,200,11053777,6245,0,1752921695,13160.661766829995,30346.922592539995,53245.98856176 2025-07-19,10:41:37.000,200,11053798,5605,0,1752921696,13160.66850313999,33574.916595179995,53246.1073428 2025-07-19,10:41:38.000,200,11053814,5565,0,1752921697,13160.69544838,26657.802701819994,53246.079394320004 2025-07-19,10:41:39.000,200,11053732,4805,0,1752921698,13160.722393619995,26657.859094860003,53246.05843296 2025-07-19,10:41:40.000,200,11053807,4925,0,1752921699,13160.69544838,33574.98708648,53246.05144584001 2025-07-19,10:41:41.000,200,11053718,5525,0,1752921700,13160.75607517,28041.286103010003,53246.07240720001 2025-07-19,10:41:42.000,200,11053777,6045,0,1752921701,13160.762811479995,28502.31330327,53246.14227840001 2025-07-19,10:41:43.000,200,11053840,5645,0,1752921702,13160.803229339996,25274.192416289996,53246.268046560006 2025-07-19,10:41:44.000,200,11053769,6165,0,1752921703,13160.783020409996,33574.761514319995,53246.21913672001 2025-07-19,10:41:45.000,200,11053747,5325,0,1752921704,13160.843647199996,29885.613427079996,53246.19118824001 2025-07-19,10:41:46.000,200,11053803,5405,0,1752921705,13160.823438269996,27579.8712006,53246.28900792001 2025-07-19,10:41:47.000,200,11053764,5365,0,1752921706,13160.85711982,29424.346556400007,53246.25407232 2025-07-19,10:41:48.000,200,11053788,5565,0,1752921707,13160.884065059996,30807.597336299994,53246.247085200004 2025-07-19,10:41:49.000,200,11053819,5405,0,1752921708,13160.863856129996,28963.023292679994,53246.27503368 2025-07-19,10:41:50.000,200,11053727,6005,0,1752921709,13160.924482919996,25734.994044389998,53246.2820208 2025-07-19,10:41:51.000,200,11053743,6045,0,1752921710,13160.911010299991,28040.778565650005,53246.414776080004 2025-07-19,10:41:52.000,200,11053846,5925,0,1752921711,13160.978373400001,29885.366707530004,53246.414776080004 2025-07-19,10:41:53.000,200,11053734,4965,0,1752921712,13161.025527569996,30346.464399090008,53246.414776080004 2025-07-19,10:41:54.000,200,11053810,5884,0,1752921713,13161.005318639996,31268.6809296,53246.45669880001 2025-07-19,10:41:55.000,200,11053770,5325,0,1752921714,13160.91774661,29424.205573800005,53246.435737440006 2025-07-19,10:41:56.000,200,11053776,5925,0,1752921715,13160.89753768,34496.710177889996,53246.44971168 2025-07-19,10:41:57.000,200,11053883,5845,0,1752921716,13160.850383509991,31729.80681768,53246.47067304 2025-07-19,10:41:58.000,200,11053788,5445,0,1752921717,13160.783020409996,24351.475397550006,53246.4217632 2025-07-19,10:41:59.000,200,11053717,5725,0,1752921718,13160.823438269996,29885.127037109996,53246.484647280005 2025-07-19,10:42:00.000,200,11053783,5884,0,1752921719,13160.78975671999,28501.756422000006,53246.42875032001 2025-07-19,10:42:01.000,200,11053863,6084,0,1752921720,13160.87732875,28501.721176349994,53246.484647280005 2025-07-19,10:42:02.000,200,11053767,6045,0,1752921721,13160.87732875,31268.448308310006,53246.44971168 2025-07-19,10:42:03.000,200,11053864,5445,0,1752921722,13160.924482919996,28040.560042619996,53246.533557120005 2025-07-19,10:42:04.000,200,11053798,5325,0,1752921723,13160.91774661,29885.07064407,53246.54054424 2025-07-19,10:42:05.000,200,11053854,5565,0,1752921724,13160.985109709996,25734.775521360003,53246.54054424 2025-07-19,10:42:06.000,200,11053887,6245,0,1752921725,13161.012054949992,26657.069592300002,53246.56849272 2025-07-19,10:42:07.000,200,11053747,5965,0,1752921726,13161.052472809992,28962.847064429996,53246.582466960004 2025-07-19,10:42:08.000,200,11053763,6084,0,1752921727,13161.119835910002,28040.50364958,53246.6313768 2025-07-19,10:42:09.000,200,11053764,5325,0,1752921728,13161.160253770002,31268.568143519995,53246.67329952001 2025-07-19,10:42:10.000,200,11053901,5925,0,1752921729,13161.234353179992,29424.064591200004,53246.63836392 2025-07-19,10:42:11.000,200,11053856,5445,0,1752921730,13161.281507350002,32652.002200799994,53246.71522224 2025-07-19,10:42:12.000,200,11053821,6084,0,1752921731,13161.342134140003,29885.23982319,53246.8060548 2025-07-19,10:42:13.000,200,11053711,5884,0,1752921732,13161.294979969993,31268.638634820003,53246.89688736 2025-07-19,10:42:14.000,200,11053748,5605,0,1752921733,13161.470124029998,27118.449249059995,53246.868938880005 2025-07-19,10:42:15.000,200,11053793,5884,0,1752921734,13161.564432369989,27579.53284236,53246.84797752 2025-07-19,10:42:16.000,200,11053793,6045,0,1752921735,13161.631795469999,29424.149180759996,53246.93182296001 2025-07-19,10:42:17.000,200,11053787,5965,0,1752921736,13161.73284012,29424.128033369998,53246.91086160001 2025-07-19,10:42:18.000,200,11053781,5884,0,1752921737,13161.881038939995,33113.36071017,53247.085539600004 2025-07-19,10:42:19.000,200,11053764,5605,0,1752921738,13161.96861096999,30807.68192586,53247.04361688 2025-07-19,10:42:20.000,200,11053858,5645,0,1752921739,13162.089864549991,30346.54193952,53247.204320640005 2025-07-19,10:42:21.000,200,11053861,5884,0,1752921740,13162.231327059992,30807.618483690007,53247.2602176 2025-07-19,10:42:22.000,200,11053775,5925,0,1752921741,13162.339108020002,25735.022240909995,53247.31611456001 2025-07-19,10:42:23.000,200,11053762,5645,0,1752921742,13162.386262189997,28501.841011559998,53247.37899864 2025-07-19,10:42:24.000,200,11053780,5605,0,1752921743,13162.446888979997,28040.722172609996,53247.46284408001 2025-07-19,10:42:25.000,200,11053780,5645,0,1752921744,13162.500779460002,28962.995096159997,53247.539702400005 2025-07-19,10:42:26.000,200,11053842,5485,0,1752921745,13162.541197320003,28501.869208079996,53247.609573600006 2025-07-19,10:42:27.000,200,11053768,4685,0,1752921746,13162.568142559998,27118.435150799996,53247.66547056 2025-07-19,10:42:28.000,200,11053781,5925,0,1752921747,13162.554669939993,35418.990150569996,53247.79822584001 2025-07-19,10:42:29.000,200,11053770,5645,0,1752921748,13162.601824109988,29424.128033369998,53247.86809704001 2025-07-19,10:42:30.000,200,11053734,4605,0,1752921749,13162.581615179988,32652.150232529995,53247.98687808001 2025-07-19,10:42:31.000,200,11053736,5645,0,1752921750,13162.500779460002,30346.39390779,53247.993865200006 2025-07-19,10:42:32.000,200,11053686,5565,0,1752921751,13162.494043149993,26657.196476640005,53247.97989096 2025-07-19,10:42:33.000,200,11053773,6165,0,1752921752,13162.480570530002,29885.09884059,53248.05674928 2025-07-19,10:42:34.000,200,11053760,5525,0,1752921753,13162.446888979997,32651.988102539995,53248.140594720004 2025-07-19,10:42:35.000,200,11053791,6245,0,1752921754,13162.413207429992,31729.553048999995,53248.18251744001 2025-07-19,10:42:36.000,200,11053690,5884,0,1752921755,13162.487306839997,28501.467407670003,53248.20347880001 2025-07-19,10:42:37.000,200,11053738,4645,0,1752921756,13162.514252079993,33112.92366411,53248.308285600004 2025-07-19,10:42:38.000,200,11053809,6324,0,1752921757,13162.473834219993,33112.874320200004,53248.29431136 2025-07-19,10:42:39.000,200,11053744,5725,0,1752921758,13162.453625289992,28040.35561785,53248.329246960006 2025-07-19,10:42:40.000,200,11053690,5684,0,1752921759,13162.392998499992,28962.586246620005,53248.44104088001 2025-07-19,10:42:41.000,200,11053713,6284,0,1752921760,13162.386262189997,31729.278132930005,53248.496937840006 2025-07-19,10:42:42.000,200,11053795,5125,0,1752921761,13162.318899090002,29884.647696269996,53248.50392496 2025-07-19,10:42:43.000,200,11053725,6084,0,1752921762,13162.285217539997,32651.29023867,53248.55982192 2025-07-19,10:42:44.000,200,11053791,5965,0,1752921763,13162.211118129992,31728.932725560007,53248.60873176001 2025-07-19,10:42:45.000,200,11053709,6005,0,1752921764,13162.278481230001,32190.037466249996,53248.5528348 2025-07-19,10:42:46.000,200,11053779,6445,0,1752921765,13162.204381819996,24811.804733940007,53248.545847680005 2025-07-19,10:42:47.000,200,11053766,5765,0,1752921766,13162.204381819996,28500.71315076,53248.594757520004 2025-07-19,10:42:48.000,200,11053709,6405,0,1752921767,13162.197645510001,34956.55312431,53248.622706 2025-07-19,10:42:49.000,200,11053820,4605,0,1752921768,13162.211118129992,25272.592263779996,53248.622706 2025-07-19,10:42:50.000,200,11053823,5925,0,1752921769,13162.157227650001,29883.851144579996,53248.7275128 2025-07-19,10:42:51.000,200,11053787,6005,0,1752921770,13162.217854440001,30344.94883614,53248.7275128 2025-07-19,10:42:52.000,200,11053736,5565,0,1752921771,13162.211118129992,31267.024384050004,53248.74847416 2025-07-19,10:42:53.000,200,11053726,4645,0,1752921772,13162.251535989992,28500.106925579996,53248.81834536 2025-07-19,10:42:54.000,200,11053732,5525,0,1752921773,13162.298690160002,28961.05658541,53248.85328096001 2025-07-19,10:42:55.000,200,11053815,5165,0,1752921774,13162.345844329997,27116.45434527,53248.881229440005 2025-07-19,10:42:56.000,200,11053779,6284,0,1752921775,13162.312162779992,32649.69713529,53248.81834536 2025-07-19,10:42:57.000,200,11053809,6205,0,1752921776,13162.345844329997,25271.767515569998,53248.832319600006 2025-07-19,10:42:58.000,200,11053776,4685,0,1752921777,13162.352580639992,30344.13818619,53248.89520368 2025-07-19,10:42:59.000,200,11053734,5965,0,1752921778,13162.446888979997,31727.40306435,53248.9371264 2025-07-19,10:43:00.000,200,11053819,5085,0,1752921779,13162.453625289992,32649.570250949997,53248.97206200001 2025-07-19,10:43:01.000,200,11053760,5645,0,1752921780,13162.473834219993,28499.387914320003,53248.97206200001 2025-07-19,10:43:02.000,200,11053788,5684,0,1752921781,13162.426680049997,29882.716234649997,53249.04193320001 2025-07-19,10:43:03.000,200,11053812,5565,0,1752921782,13162.514252079993,29882.645743350004,53249.08385592 2025-07-19,10:43:04.000,200,11053800,5485,0,1752921783,13162.514252079993,26654.729281139997,53249.05590744 2025-07-19,10:43:05.000,200,11053821,5125,0,1752921784,13162.467097909997,27115.636646190003,53249.06289456 2025-07-19,10:43:06.000,200,11053816,5125,0,1752921785,13162.534461009993,27115.629597060004,53249.13975288001 2025-07-19,10:43:07.000,200,11053663,5245,0,1752921786,13162.507515769998,26654.503708980003,53249.15372712 2025-07-19,10:43:08.000,200,11053816,5805,0,1752921787,13162.453625289992,28037.824980179998,53249.08385592 2025-07-19,10:43:09.000,200,11053778,5684,0,1752921788,13162.507515769998,25732.110950219998,53249.27949528001 2025-07-19,10:43:10.000,200,11053765,6084,0,1752921789,13162.473834219993,31726.648807439997,53249.22359832 2025-07-19,10:43:11.000,200,11053783,6005,0,1752921790,13162.500779460002,26654.271087689995,53249.20962408001 2025-07-19,10:43:12.000,200,11053762,5565,0,1752921791,13162.480570530002,30804.31949085,53249.22359832 2025-07-19,10:43:13.000,200,11053766,5805,0,1752921792,13162.500779460002,27576.33253734,53249.24455968 2025-07-19,10:43:14.000,200,11053819,5005,0,1752921793,13162.514252079993,28959.646759409996,53249.29346952 2025-07-19,10:43:15.000,200,11053796,5684,0,1752921794,13162.507515769998,29420.652812279994,53249.37731496001 2025-07-19,10:43:16.000,200,11053808,5645,0,1752921795,13162.446888979997,25731.76554285,53249.34237936 2025-07-19,10:43:17.000,200,11053762,5684,0,1752921796,13162.379525880002,28037.416130640006,53249.44019904 2025-07-19,10:43:18.000,200,11053797,5445,0,1752921797,13162.332371709992,24809.46442278,53249.35635360001 2025-07-19,10:43:19.000,200,11053753,6005,0,1752921798,13162.345844329997,29881.750503839998,53249.41225056 2025-07-19,10:43:20.000,200,11053782,5765,0,1752921799,13162.271744919992,27576.050572139997,53249.3912892 2025-07-19,10:43:21.000,200,11053809,5125,0,1752921800,13162.150491339991,28498.3023483,53249.37032784 2025-07-19,10:43:22.000,200,11053827,5085,0,1752921801,13162.056183,22042.659750389997,53249.44718616001 2025-07-19,10:43:23.000,200,11053807,5884,0,1752921802,13161.921456799995,29881.792798619994,53249.41923768 2025-07-19,10:43:24.000,200,11053786,5684,0,1752921803,13161.759785359995,26192.722251810002,53249.35635360001 2025-07-19,10:43:25.000,200,11053841,6084,0,1752921804,13161.638531779994,28037.275148040004,53249.3912892 2025-07-19,10:43:26.000,200,11053766,5965,0,1752921805,13161.483596649989,32187.394042500004,53249.34936648 2025-07-19,10:43:27.000,200,11053778,5405,0,1752921806,13161.362343069988,24809.584257990005,53249.29346952 2025-07-19,10:43:28.000,200,11053819,5925,0,1752921807,13161.227616869997,24809.64770016,53249.286482400006 2025-07-19,10:43:29.000,200,11053762,5525,0,1752921808,13161.140044840002,27115.270091430008,53249.30045664 2025-07-19,10:43:30.000,200,11053797,6045,0,1752921809,13161.045736499997,33109.927783859996,53249.30744376001 2025-07-19,10:43:31.000,200,11053786,4725,0,1752921810,13160.951428159991,22504.123996709997,53249.2515468 2025-07-19,10:43:32.000,200,11053756,5525,0,1752921811,13160.80996564999,32648.865337950003,53249.265521040004 2025-07-19,10:43:33.000,200,11053860,5805,0,1752921812,13160.67523945,32187.76764639,53249.10481728 2025-07-19,10:43:34.000,200,11053783,6005,0,1752921813,13160.58766741999,28498.809885659997,53249.118791520006 2025-07-19,10:43:35.000,200,11053780,4605,0,1752921814,13160.48662276999,28498.852180439993,53249.06289456 2025-07-19,10:43:36.000,200,11053830,5565,0,1752921815,13160.324951329989,31265.515870229996,53249.03494608 2025-07-19,10:43:37.000,200,11053814,5925,0,1752921816,13160.183488819988,27115.34763186,53248.95808776 2025-07-19,10:43:38.000,200,11053858,5605,0,1752921817,13160.095916789993,25270.970963879998,53248.832319600006 2025-07-19,10:43:39.000,200,11053766,4765,0,1752921818,13159.994872139992,31265.565214140006,53248.76943552 2025-07-19,10:43:40.000,200,11053823,5365,0,1752921819,13159.940981660002,28498.866278700007,53248.713538560005 2025-07-19,10:43:41.000,200,11053766,5525,0,1752921820,13159.853409629992,29882.180500770002,53248.622706 2025-07-19,10:43:42.000,200,11053786,5565,0,1752921821,13159.786046529996,27576.522863849998,53248.545847680005 2025-07-19,10:43:43.000,200,11053825,6005,0,1752921822,13159.745628669996,37721.341745519996,53248.51789920001 2025-07-19,10:43:44.000,200,11053764,5325,0,1752921823,13159.59742985,28498.915622610002,53248.45501512 2025-07-19,10:43:45.000,200,11053734,5605,0,1752921824,13159.503121509995,23887.635594420004,53248.46200224 2025-07-19,10:43:46.000,200,11053771,6405,0,1752921825,13159.422285789995,28960.048559820003,53248.38514392 2025-07-19,10:43:47.000,200,11053820,5805,0,1752921826,13159.37513162,33571.25809671001,53248.25238864001 2025-07-19,10:43:48.000,200,11053814,5765,0,1752921827,13159.34818637999,26654.348628120002,53248.2384144 2025-07-19,10:43:49.000,200,11053782,5725,0,1752921828,13159.30776851999,29421.089858339998,53248.25238864001 2025-07-19,10:43:50.000,200,11053812,5605,0,1752921829,13159.341450069995,31726.719298740005,53248.15456896001 2025-07-19,10:43:51.000,200,11053789,5805,0,1752921830,13159.32797744999,30804.6367017,53248.10565912001 2025-07-19,10:43:52.000,200,11053766,5605,0,1752921831,13159.31450483,29421.22379181,53248.01482656001 2025-07-19,10:43:53.000,200,11053748,5645,0,1752921832,13159.2942959,32188.049611590002,53248.06373640001 2025-07-19,10:43:54.000,200,11053775,5645,0,1752921833,13159.220196489994,27576.741386880007,53247.972903840004 2025-07-19,10:43:55.000,200,11053764,5405,0,1752921834,13159.199987559994,23887.769527890006,53248.03578792001 2025-07-19,10:43:56.000,200,11053838,5525,0,1752921835,13159.098942909994,28499.127096509998,53247.89604552001 2025-07-19,10:43:57.000,200,11053803,5925,0,1752921836,13159.051788739998,29882.462465970006,53247.90303264 2025-07-19,10:43:58.000,200,11053748,5325,0,1752921837,13159.058525049993,30343.574255789994,53247.86809704001 2025-07-19,10:43:59.000,200,11053873,5925,0,1752921838,13159.051788739998,27576.847123829997,53247.84713568001 2025-07-19,10:44:00.000,200,11053833,6284,0,1752921839,13159.085470289989,26654.68698636,53247.77027736001 2025-07-19,10:44:01.000,200,11053786,5525,0,1752921840,13159.119151839994,30804.841126469997,53247.79822584001 2025-07-19,10:44:02.000,200,11053805,6045,0,1752921841,13159.065261359989,31727.09290263,53247.79822584001 2025-07-19,10:44:03.000,200,11053830,5725,0,1752921842,13159.112415529999,28038.092847120002,53247.77027736001 2025-07-19,10:44:04.000,200,11053804,5565,0,1752921843,13159.119151839994,27115.805825310003,53247.826174320006 2025-07-19,10:44:05.000,200,11053814,5605,0,1752921844,13159.173042319999,27115.735334009994,53247.76329024 2025-07-19,10:44:06.000,200,11053850,5684,0,1752921845,13159.179778629994,26654.588298539995,53247.805212960004 2025-07-19,10:44:07.000,200,11053811,5765,0,1752921846,13159.179778629994,26654.560102019997,53247.707393280005 2025-07-19,10:44:08.000,200,11053763,6084,0,1752921847,13159.193251249999,30343.67999274,53247.79822584001 2025-07-19,10:44:09.000,200,11053807,5965,0,1752921848,13159.361658999995,30343.65884535,53247.84014856 2025-07-19,10:44:10.000,200,11053776,5645,0,1752921849,13159.381867929995,30804.777684300003,53247.84713568001 2025-07-19,10:44:11.000,200,11053762,5605,0,1752921850,13159.43575841,31727.050607850004,53247.86110992 2025-07-19,10:44:12.000,200,11053743,5205,0,1752921851,13159.47617627,33571.65284799,53247.89604552001 2025-07-19,10:44:13.000,200,11053847,6165,0,1752921852,13159.47617627,29421.435265709995,53247.91700688001 2025-07-19,10:44:14.000,200,11053818,5684,0,1752921853,13159.51659413,30804.925716030004,53247.90303264 2025-07-19,10:44:15.000,200,11053774,4725,0,1752921854,13159.51659413,27577.037450339994,53247.90303264 2025-07-19,10:44:16.000,200,11053759,6324,0,1752921855,13159.50985781999,28038.191534939993,53247.8890584 2025-07-19,10:44:17.000,200,11053780,5565,0,1752921856,13159.59742985,25732.632585839994,53247.8890584 2025-07-19,10:44:18.000,200,11053770,4765,0,1752921857,13159.57722092,29421.611493959994,53247.97989096 2025-07-19,10:44:19.000,200,11053692,5445,0,1752921858,13159.57048460999,29421.625592220007,53248.00085232 2025-07-19,10:44:20.000,200,11053795,5925,0,1752921859,13159.563748299995,30804.904568640006,53248.03578792001 2025-07-19,10:44:21.000,200,11053772,4925,0,1752921860,13159.61090246999,30343.81392621,53248.08469776001 2025-07-19,10:44:22.000,200,11053768,5645,0,1752921861,13159.651320329991,33571.6317006,53248.02181368 2025-07-19,10:44:23.000,200,11053740,4885,0,1752921862,13159.691738189991,29421.569199179998,53248.112646240006 2025-07-19,10:44:24.000,200,11053780,5725,0,1752921863,13159.745628669996,34032.870374759994,53248.112646240006 2025-07-19,10:44:25.000,200,11053776,4925,0,1752921864,13159.738892360001,26654.827968960002,53248.12662048 2025-07-19,10:44:26.000,200,11053761,6245,0,1752921865,13159.752364979991,29421.569199179998,53248.112646240006 2025-07-19,10:44:27.000,200,11053727,6565,0,1752921866,13159.812991769992,29421.597395699995,53248.22444016 2025-07-19,10:44:28.000,200,11053780,5645,0,1752921867,13159.853409629992,32188.317478530007,53248.25238864001 2025-07-19,10:44:29.000,200,11053787,6165,0,1752921868,13159.866882249997,30343.764582300006,53248.31527272 2025-07-19,10:44:30.000,200,11053810,4645,0,1752921869,13159.839937010001,30343.722287519995,53248.32225984001 2025-07-19,10:44:31.000,200,11053823,6084,0,1752921870,13159.819728080001,33571.610553210005,53248.30129848001 2025-07-19,10:44:32.000,200,11053821,5044,0,1752921871,13159.812991769992,29421.449363969994,53248.36418256 2025-07-19,10:44:33.000,200,11053773,5245,0,1752921872,13159.853409629992,29882.497711620003,53248.40610528 2025-07-19,10:44:34.000,200,11053780,5525,0,1752921873,13159.765837599996,28499.077752600002,53248.43405376 2025-07-19,10:44:35.000,200,11053796,5405,0,1752921874,13159.772573909991,26193.427164809997,53248.39911816001 2025-07-19,10:44:36.000,200,11053828,5645,0,1752921875,13159.772573909991,32188.028464200004,53248.42007952001 2025-07-19,10:44:37.000,200,11053798,5565,0,1752921876,13159.786046529996,27576.720239489994,53248.42007952001 2025-07-19,10:44:38.000,200,11053808,5445,0,1752921877,13159.786046529996,29882.37787641,53248.53886056001 2025-07-19,10:44:39.000,200,11053811,5085,0,1752921878,13159.772573909991,29421.174447900004,53248.44104088001 2025-07-19,10:44:40.000,200,11053821,6124,0,1752921879,13159.786046529996,29421.160349640006,53248.5528348 2025-07-19,10:44:41.000,200,11053776,4605,0,1752921880,13159.812991769992,25732.110950219998,53248.53187344 2025-07-19,10:44:42.000,200,11053746,5565,0,1752921881,13159.745628669996,28037.676948449996,53248.53886056001 2025-07-19,10:44:43.000,200,11053795,5285,0,1752921882,13159.6984745,28498.92972087,53248.51789920001 2025-07-19,10:44:44.000,200,11053745,5285,0,1752921883,13159.651320329991,30343.257044939994,53248.56680904001 2025-07-19,10:44:45.000,200,11053774,4645,0,1752921884,13159.59742985,31265.508821099997,53248.63668024001 2025-07-19,10:44:46.000,200,11053801,5405,0,1752921885,13159.59069353999,29882.166402510004,53248.65065448 2025-07-19,10:44:47.000,200,11053856,5684,0,1752921886,13159.631111399991,26193.187494390004,53248.664628720006 2025-07-19,10:44:48.000,200,11053762,5605,0,1752921887,13159.651320329991,25270.822932149997,53248.664628720006 2025-07-19,10:44:49.000,200,11053841,6084,0,1752921888,13159.745628669996,28498.753492620002,53248.75546128001 2025-07-19,10:44:50.000,200,11053772,5645,0,1752921889,13159.772573909991,28498.732345230004,53248.73449992001 2025-07-19,10:44:51.000,200,11053780,5525,0,1752921890,13159.826464389997,27576.459421680003,53248.77642264001 2025-07-19,10:44:52.000,200,11053771,6005,0,1752921891,13159.907300109997,30343.285241460006,53248.762448400004 2025-07-19,10:44:53.000,200,11053811,5125,0,1752921892,13159.988135829997,29420.998219650006,53248.811358240004 2025-07-19,10:44:54.000,200,11053824,5725,0,1752921893,13160.042026310002,27115.248944039995,53248.8672552 2025-07-19,10:44:55.000,200,11053784,5325,0,1752921894,13160.143070959988,30343.130160600005,53248.881229440005 2025-07-19,10:44:56.000,200,11053824,6045,0,1752921895,13160.129598339998,30804.17850825,53249.0069976 2025-07-19,10:44:57.000,200,11053811,5044,0,1752921896,13160.149807269998,29881.88443731,53249.0069976 2025-07-19,10:44:58.000,200,11053763,5925,0,1752921897,13160.176752509993,29881.849191660003,53249.05590744 2025-07-19,10:44:59.000,200,11053765,6284,0,1752921898,13160.156543579993,30342.989178000003,53249.06988168001 2025-07-19,10:45:00.000,200,11053757,6245,0,1752921899,13160.170016199998,26654.024368140002,53249.15372712 2025-07-19,10:45:01.000,200,11053826,5925,0,1752921900,13160.095916789993,29420.73035271,53249.118791520006 2025-07-19,10:45:02.000,200,11053840,5765,0,1752921901,13160.015081069992,30342.86934279,53249.17468848 2025-07-19,10:45:03.000,200,11053795,5125,0,1752921902,13160.035289999993,27576.071719529995,53249.27250816 2025-07-19,10:45:04.000,200,11053755,5165,0,1752921903,13160.028553689997,33570.630724140006,53249.23058544 2025-07-19,10:45:05.000,200,11053825,5044,0,1752921904,13160.048762619997,24809.358685829997,53249.335392240006 2025-07-19,10:45:06.000,200,11053807,6165,0,1752921905,13160.048762619997,27576.135161700004,53249.34237936 2025-07-19,10:45:07.000,200,11053826,5925,0,1752921906,13160.008344759997,28498.45742916,53249.41225056 2025-07-19,10:45:08.000,200,11053808,5684,0,1752921907,13159.981399520002,30804.00932913,53249.454173280006 2025-07-19,10:45:09.000,200,11053799,6045,0,1752921908,13159.853409629992,29881.757552969997,53249.40526344001 2025-07-19,10:45:10.000,200,11053797,5965,0,1752921909,13159.812991769992,29420.547075330003,53249.48910888 2025-07-19,10:45:11.000,200,11053770,5525,0,1752921910,13159.866882249997,29881.644766890007,53249.44019904 2025-07-19,10:45:12.000,200,11053801,5125,0,1752921911,13159.866882249997,32187.217814250005,53249.454173280006 2025-07-19,10:45:13.000,200,11053842,4645,0,1752921912,13159.893827489992,27575.987129970003,53249.57994144 2025-07-19,10:45:14.000,200,11053780,5605,0,1752921913,13159.893827489992,29881.496735160006,53249.54500584001 2025-07-19,10:45:15.000,200,11053780,5565,0,1752921914,13159.907300109997,34953.825111,53249.59391568001 2025-07-19,10:45:16.000,200,11053796,5645,0,1752921915,13159.873618559992,31725.96504183,53249.57994144 2025-07-19,10:45:17.000,200,11053838,5445,0,1752921916,13159.826464389997,31264.81095723,53249.64282552001 2025-07-19,10:45:18.000,200,11053771,5325,0,1752921917,13159.806255459996,25270.167363059998,53249.600902800004 2025-07-19,10:45:19.000,200,11053720,5565,0,1752921918,13159.826464389997,27575.84614737,53249.71269672001 2025-07-19,10:45:20.000,200,11053788,5684,0,1752921919,13159.806255459996,31725.887501399993,53249.74064520001 2025-07-19,10:45:21.000,200,11053794,5645,0,1752921920,13159.846673319997,27575.817950850003,53249.69872248 2025-07-19,10:45:22.000,200,11053808,5565,0,1752921921,13159.846673319997,31264.82505549,53249.80352928 2025-07-19,10:45:23.000,200,11053742,5845,0,1752921922,13159.819728080001,28037.028428489997,53249.80352928 2025-07-19,10:45:24.000,200,11053825,5044,0,1752921923,13159.839937010001,31264.881448529995,53249.768593680004 2025-07-19,10:45:25.000,200,11053826,4805,0,1752921924,13159.866882249997,26653.71420642,53249.9153232 2025-07-19,10:45:26.000,200,11053782,4805,0,1752921925,13159.880354870002,28037.16236196,53249.88038760001 2025-07-19,10:45:27.000,200,11053804,5525,0,1752921926,13159.866882249997,32187.238961640003,53249.92231032 2025-07-19,10:45:28.000,200,11053836,5485,0,1752921927,13159.907300109997,26192.813890499994,53249.94327168 2025-07-19,10:45:29.000,200,11053840,5445,0,1752921928,13159.961190590002,31265.32554372,53249.99916864001 2025-07-19,10:45:30.000,200,11053811,5925,0,1752921929,13159.974663209992,27576.445323420005,53250.01314288 2025-07-19,10:45:31.000,200,11053873,5725,0,1752921930,13160.035289999993,27115.425172289993,53250.04807848001 2025-07-19,10:45:32.000,200,11053819,6084,0,1752921931,13160.089180479998,28498.92267174,53250.124936800006 2025-07-19,10:45:33.000,200,11053769,5925,0,1752921932,13160.149807269998,28037.895471480006,53250.16685952001 2025-07-19,10:45:34.000,200,11053741,6045,0,1752921933,13160.203697749988,29421.37182354,53250.2297436 2025-07-19,10:45:35.000,200,11053839,5805,0,1752921934,13160.277797159993,28038.078748860004,53250.27865344 2025-07-19,10:45:36.000,200,11053705,5884,0,1752921935,13160.324951329989,28499.204636940005,53250.33455040001 2025-07-19,10:45:37.000,200,11053773,6165,0,1752921936,13160.372105499999,29882.617546830006,53250.42538296 2025-07-19,10:45:38.000,200,11053843,5965,0,1752921937,13160.365369189989,28499.23988259,53250.37647312 2025-07-19,10:45:39.000,200,11053855,6084,0,1752921938,13160.284533469989,29421.54805179,53250.50224128001 2025-07-19,10:45:40.000,200,11053781,6205,0,1752921939,13160.324951329989,31727.25503262,53250.56512536 2025-07-19,10:45:41.000,200,11053812,5565,0,1752921940,13160.298006089994,29421.611493959994,53250.544164 2025-07-19,10:45:42.000,200,11053745,5805,0,1752921941,13160.311478709998,31727.24798349,53250.655957920004 2025-07-19,10:45:43.000,200,11053804,5405,0,1752921942,13160.304742399989,28038.149240159997,53250.71185488 2025-07-19,10:45:44.000,200,11053811,5965,0,1752921943,13160.257588229993,29882.631645090005,53250.74679048001 2025-07-19,10:45:45.000,200,11053855,5725,0,1752921944,13160.318215019994,33571.52596365,53250.83063592 2025-07-19,10:45:46.000,200,11053807,5965,0,1752921945,13160.324951329989,30343.567206659995,53250.83063592 2025-07-19,10:45:47.000,200,11053843,6084,0,1752921946,13160.298006089994,34032.588409560005,53250.88653288001 2025-07-19,10:45:48.000,200,11053782,5565,0,1752921947,13160.324951329989,28499.007261299994,53250.92146848 2025-07-19,10:45:49.000,200,11053765,6165,0,1752921948,13160.230642989998,29421.06871095,53250.991339680004 2025-07-19,10:45:50.000,200,11053744,5684,0,1752921949,13160.217170369993,22965.256933919998,53251.02627528 2025-07-19,10:45:51.000,200,11053809,5884,0,1752921950,13160.237379299993,32648.72435535,53251.00531392001 2025-07-19,10:45:52.000,200,11053802,5405,0,1752921951,13160.190225129998,33109.652867790006,53251.05422376001 2025-07-19,10:45:53.000,200,11053807,6084,0,1752921952,13160.210434059998,30342.805900620006,53250.991339680004 2025-07-19,10:45:54.000,200,11053786,5565,0,1752921953,13160.156543579993,30342.7072128,53251.09614648 2025-07-19,10:45:55.000,200,11053782,4605,0,1752921954,13160.136334649993,22042.434178230003,53251.14505632 2025-07-19,10:45:56.000,200,11053807,6245,0,1752921955,13160.001608450002,27575.69811564,53251.061210880005 2025-07-19,10:45:57.000,200,11053820,5565,0,1752921956,13159.920772730002,27114.445343219995,53251.09614648 2025-07-19,10:45:58.000,200,11053760,5565,0,1752921957,13159.866882249997,30342.22082283,53251.179991920006 2025-07-19,10:45:59.000,200,11053771,5125,0,1752921958,13159.853409629992,28497.583337040007,53251.11710784 2025-07-19,10:46:00.000,200,11053813,5085,0,1752921959,13159.826464389997,26652.995195159994,53251.110120720004 2025-07-19,10:46:01.000,200,11053814,4925,0,1752921960,13159.759101290001,33108.42631917,53251.09614648 2025-07-19,10:46:02.000,200,11053779,5005,0,1752921961,13159.799519150001,30341.635745039996,53251.11710784 2025-07-19,10:46:03.000,200,11053787,6284,0,1752921962,13159.887091179997,23424.810866009997,53251.068198 2025-07-19,10:46:04.000,200,11053822,5605,0,1752921963,13159.934245349992,27113.571251100002,53251.110120720004 2025-07-19,10:46:05.000,200,11053827,6084,0,1752921964,13160.001608450002,28957.940869950005,53251.11710784 2025-07-19,10:46:06.000,200,11053826,5684,0,1752921965,13160.048762619997,30341.170502459994,53251.1380692 2025-07-19,10:46:07.000,200,11053791,5285,0,1752921966,13160.048762619997,29880.009368729996,53251.14505632 2025-07-19,10:46:08.000,200,11053785,6124,0,1752921967,13160.008344759997,30340.994274209996,53251.159030560004 2025-07-19,10:46:09.000,200,11053767,5125,0,1752921968,13160.068971549998,28035.371882940002,53251.16601768 2025-07-19,10:46:10.000,200,11053687,5965,0,1752921969,13160.095916789993,31263.090969509998,53251.14505632 2025-07-19,10:46:11.000,200,11053776,5405,0,1752921970,13160.095916789993,29418.50282763,53251.21492752 2025-07-19,10:46:12.000,200,11053783,6005,0,1752921971,13160.095916789993,33568.43844471,53251.19396616 2025-07-19,10:46:13.000,200,11053759,5165,0,1752921972,13160.116125719993,28496.173511040004,53251.14505632 2025-07-19,10:46:14.000,200,11053779,6045,0,1752921973,13160.170016199998,35873.91985337999,53251.179991920006 2025-07-19,10:46:15.000,200,11053786,5725,0,1752921974,13160.176752509993,31262.957036039996,53251.228901760005 2025-07-19,10:46:16.000,200,11053682,5765,0,1752921975,13160.156543579993,28496.300395380007,53251.27082448001 2025-07-19,10:46:17.000,200,11053817,5125,0,1752921976,13160.176752509993,28496.420230589996,53251.33370856 2025-07-19,10:46:18.000,200,11053769,5925,0,1752921977,13160.176752509993,34490.82415434001,53251.3826184 2025-07-19,10:46:19.000,200,11053764,4805,0,1752921978,13160.095916789993,27113.042566350006,53251.38960552001 2025-07-19,10:46:20.000,200,11053850,4445,0,1752921979,13159.981399520002,28957.595462580008,53251.38960552001 2025-07-19,10:46:21.000,200,11053755,5365,0,1752921980,13159.940981660002,27113.155352429996,53251.4524896 2025-07-19,10:46:22.000,200,11053670,5485,0,1752921981,13159.866882249997,24346.505760900007,53251.48742520001 2025-07-19,10:46:23.000,200,11053787,5325,0,1752921982,13159.806255459996,27113.26813851,53251.466463840006 2025-07-19,10:46:24.000,200,11053835,4965,0,1752921983,13159.67826557,29418.763645440005,53251.515373680006 2025-07-19,10:46:25.000,200,11053765,5805,0,1752921984,13159.604166159996,27113.197647210007,53251.50838656001 2025-07-19,10:46:26.000,200,11053810,5725,0,1752921985,13159.543539369995,29418.791841960003,53251.5223608 2025-07-19,10:46:27.000,200,11053779,5205,0,1752921986,13159.50985781999,30802.134260549996,53251.48742520001 2025-07-19,10:46:28.000,200,11053850,4725,0,1752921987,13159.43575841,25729.904572529995,53251.50838656001 2025-07-19,10:46:29.000,200,11053783,5925,0,1752921988,13159.43575841,25730.02440774,53251.50139944 2025-07-19,10:46:30.000,200,11053781,6045,0,1752921989,13159.39534055,26652.318478679997,53251.43851536001 2025-07-19,10:46:31.000,200,11053708,4565,0,1752921990,13159.39534055,30341.10706029,53251.52934792 2025-07-19,10:46:32.000,200,11053747,5044,0,1752921991,13159.33471376,25730.144242950002,53251.55030928 2025-07-19,10:46:33.000,200,11053781,5805,0,1752921992,13159.33471376,28035.639749880007,53251.592232 2025-07-19,10:46:34.000,200,11053736,5805,0,1752921993,13159.22693279999,26191.31947494,53251.64114184 2025-07-19,10:46:35.000,200,11053735,5125,0,1752921994,13159.132624459999,28496.87842404,53251.613193360005 2025-07-19,10:46:36.000,200,11053804,5645,0,1752921995,13159.065261359989,27113.536005450005,53251.58524488001 2025-07-19,10:46:37.000,200,11053778,4645,0,1752921996,13159.092206599998,31263.492769920005,53251.57825776 2025-07-19,10:46:38.000,200,11053587,5085,0,1752921997,13159.011370879998,29418.99626673,53251.54332216 2025-07-19,10:46:39.000,200,11053744,5525,0,1752921998,13159.004634569988,27574.506812670006,53251.57825776 2025-07-19,10:46:40.000,200,11053770,5645,0,1752921999,13158.984425639988,29419.059708900008,53251.52934792 2025-07-19,10:46:41.000,200,11053823,5125,0,1752922000,13158.944007779988,27574.499763540007,53251.64812896 2025-07-19,10:46:42.000,200,11053829,5805,0,1752922001,13158.863172060002,30341.212797240005,53251.613193360005 2025-07-19,10:46:43.000,200,11053832,5725,0,1752922002,13158.836226819993,32646.722402429994,53251.58524488001 2025-07-19,10:46:44.000,200,11053591,6045,0,1752922003,13158.802545270002,32646.701255039996,53251.58524488001 2025-07-19,10:46:45.000,200,11053825,6284,0,1752922004,13158.809281579997,33568.86139251001,53251.592232 2025-07-19,10:46:46.000,200,11053810,5965,0,1752922005,13158.795808959992,26652.064710000006,53251.69005168 2025-07-19,10:46:47.000,200,11053762,5445,0,1752922006,13158.809281579997,29879.783796570002,53251.662103200004 2025-07-19,10:46:48.000,200,11053800,5525,0,1752922007,13158.755391099992,29879.63576484,53251.62716760001 2025-07-19,10:46:49.000,200,11053785,5884,0,1752922008,13158.721709550002,27113.007320699995,53251.67607744001 2025-07-19,10:46:50.000,200,11053786,5565,0,1752922009,13158.688027999997,27112.880436360007,53251.67607744001 2025-07-19,10:46:51.000,200,11053698,5485,0,1752922010,13158.654346449992,32185.124222640006,53251.65511608001 2025-07-19,10:46:52.000,200,11053833,6005,0,1752922011,13158.566774419996,28496.081872349998,53251.65511608001 2025-07-19,10:46:53.000,200,11053832,4725,0,1752922012,13158.573510729992,34029.31056411,53251.683064560006 2025-07-19,10:46:54.000,200,11053821,5165,0,1752922013,13158.586983349996,30340.373950769994,53251.65511608001 2025-07-19,10:46:55.000,200,11053832,4685,0,1752922014,13158.640873830002,34951.31562071999,53251.71800016 2025-07-19,10:46:56.000,200,11053764,5085,0,1752922015,13158.701500620002,30340.232968170007,53251.64812896 2025-07-19,10:46:57.000,200,11053812,5525,0,1752922016,13158.741918480002,27573.526983599993,53251.6970388 2025-07-19,10:46:58.000,200,11053830,5445,0,1752922017,13158.829490509997,37256.62080114,53251.6970388 2025-07-19,10:46:59.000,200,11053837,4965,0,1752922018,13158.836226819993,28956.5662896,53251.780884240005 2025-07-19,10:47:00.000,200,11053818,4805,0,1752922019,13158.910326229998,28034.42025039,53251.86472968 2025-07-19,10:47:01.000,200,11053780,5525,0,1752922020,13158.849699439997,30339.887560799994,53251.829794080004 2025-07-19,10:47:02.000,200,11053824,4765,0,1752922021,13158.748654789997,33106.459611900005,53251.88569104 2025-07-19,10:47:03.000,200,11053811,5285,0,1752922022,13158.667819069997,30800.872466279994,53251.85774256 2025-07-19,10:47:04.000,200,11053749,5884,0,1752922023,13158.580247040001,28956.39006135,53251.85774256 2025-07-19,10:47:05.000,200,11053814,5684,0,1752922024,13158.499411320001,29417.417261609997,53251.87171680001 2025-07-19,10:47:06.000,200,11053878,5645,0,1752922025,13158.41183928999,28495.137288929996,53251.85774256 2025-07-19,10:47:07.000,200,11053891,5005,0,1752922026,13158.39836667,33567.3317313,53251.93460088 2025-07-19,10:47:08.000,200,11053829,6005,0,1752922027,13158.39836667,31722.828178979995,53251.850755440006 2025-07-19,10:47:09.000,200,11053886,5445,0,1752922028,13158.4185756,28956.213833100002,53251.86472968 2025-07-19,10:47:10.000,200,11053787,5044,0,1752922029,13158.425311909996,24345.187573589996,53251.84376832001 2025-07-19,10:47:11.000,200,11053837,5325,0,1752922030,13158.324267259995,29878.458560130006,53251.87171680001 2025-07-19,10:47:12.000,200,11053806,5405,0,1752922031,13158.243431539995,27111.752575560007,53251.91363952 2025-07-19,10:47:13.000,200,11053794,5445,0,1752922032,13158.25016784999,29417.311524660006,53251.86472968 2025-07-19,10:47:14.000,200,11053753,6124,0,1752922033,13158.25016784999,30800.64689412,53251.82280696001 2025-07-19,10:47:15.000,200,11053785,5965,0,1752922034,13158.203013679995,31722.750638550002,53251.85774256 2025-07-19,10:47:16.000,200,11053739,6124,0,1752922035,13158.061551169994,34028.365980689996,53251.86472968 2025-07-19,10:47:17.000,200,11053755,6084,0,1752922036,13158.021133309994,29878.3810197,53251.89267816001 2025-07-19,10:47:18.000,200,11053841,5884,0,1752922037,13158.034605929999,31722.884572020004,53251.87870392 2025-07-19,10:47:19.000,200,11053800,5525,0,1752922038,13158.00766068999,29878.402167089997,53251.87171680001 2025-07-19,10:47:20.000,200,11053825,6005,0,1752922039,13157.96724282999,25728.501795660006,53251.85774256 2025-07-19,10:47:21.000,200,11053757,6005,0,1752922040,13157.819044009993,29878.493805780003,53251.87870392 2025-07-19,10:47:22.000,200,11053791,6045,0,1752922041,13157.677581499993,27573.054691890007,53251.85774256 2025-07-19,10:47:23.000,200,11053825,5884,0,1752922042,13157.542855300002,27111.801919470003,53251.85774256 2025-07-19,10:47:24.000,200,11053762,5245,0,1752922043,13157.435074339992,33106.156499310004,53251.850755440006 2025-07-19,10:47:25.000,200,11053798,5525,0,1752922044,13157.334029689991,30800.47066587,53251.81581984 2025-07-19,10:47:26.000,200,11053780,5765,0,1752922045,13157.253193969991,31722.673098119994,53251.78787136 2025-07-19,10:47:27.000,200,11053789,6045,0,1752922046,13157.19256717999,24806.024447339994,53251.81581984 2025-07-19,10:47:28.000,200,11053827,5925,0,1752922047,13157.19930349,30339.217893449997,53251.72498728001 2025-07-19,10:47:29.000,200,11053733,5725,0,1752922048,13157.19256717999,33566.86648872,53251.731974400005 2025-07-19,10:47:30.000,200,11053807,6045,0,1752922049,13157.185830869996,27572.47666323,53251.6970388 2025-07-19,10:47:31.000,200,11053809,5965,0,1752922050,13157.15888563,32644.706351250003,53251.6970388 2025-07-19,10:47:32.000,200,11053762,5485,0,1752922051,13157.15888563,30339.1826478,53251.69005168 2025-07-19,10:47:33.000,200,11053746,5684,0,1752922052,13157.03763205,33566.93698002001,53251.66909032 2025-07-19,10:47:34.000,200,11053816,5765,0,1752922053,13156.943323709995,30339.140353020004,53251.66909032 2025-07-19,10:47:35.000,200,11053783,5965,0,1752922054,13156.87596061,27572.399122799994,53251.62716760001 2025-07-19,10:47:36.000,200,11053790,5605,0,1752922055,13156.88943322999,26650.189641420002,53251.57825776 2025-07-19,10:47:37.000,200,11053857,5965,0,1752922056,13156.89616954,29877.810040170007,53251.564283520005 2025-07-19,10:47:38.000,200,11053725,6124,0,1752922057,13156.9365874,29416.775790779997,53251.59921912 2025-07-19,10:47:39.000,200,11053772,5565,0,1752922058,13156.95679633,28033.384028279994,53251.48742520001 2025-07-19,10:47:40.000,200,11053593,6245,0,1752922059,13157.03089573999,28033.454519580002,53251.47345096 2025-07-19,10:47:41.000,200,11053732,5565,0,1752922060,13157.07131359999,26188.986212910007,53251.48043808 2025-07-19,10:47:42.000,200,11053829,5125,0,1752922061,13157.05784098,31722.27834684,53251.45947672001 2025-07-19,10:47:43.000,200,11053757,5965,0,1752922062,13157.01742312,32644.508975610006,53251.42454112 2025-07-19,10:47:44.000,200,11053881,6005,0,1752922063,13157.01742312,30339.02756694,53251.4524896 2025-07-19,10:47:45.000,200,11053814,5445,0,1752922064,13156.99047787999,25266.93886152,53251.47345096 2025-07-19,10:47:46.000,200,11053837,5325,0,1752922065,13156.963532639995,31261.258195710005,53251.466463840006 2025-07-19,10:47:47.000,200,11053847,6005,0,1752922066,13156.88943322999,28033.64484609,53251.494412320004 2025-07-19,10:47:48.000,200,11053874,5605,0,1752922067,13156.882696919994,34950.180710789995,53251.515373680006 2025-07-19,10:47:49.000,200,11053849,5044,0,1752922068,13156.83554275,32183.5875123,53251.48043808 2025-07-19,10:47:50.000,200,11053823,5725,0,1752922069,13156.842279059994,28033.701239129994,53251.43851536001 2025-07-19,10:47:51.000,200,11053858,4445,0,1752922070,13156.82880643999,30339.387072569996,53251.41056688 2025-07-19,10:47:52.000,200,11053817,5845,0,1752922071,13156.694080239999,31261.603603080002,53251.42454112 2025-07-19,10:47:53.000,200,11053826,5365,0,1752922072,13156.586299279988,29878.402167089997,53251.396592640005 2025-07-19,10:47:54.000,200,11053773,6084,0,1752922073,13156.478518319993,27111.865361639997,53251.3826184 2025-07-19,10:47:55.000,200,11053824,4565,0,1752922074,13156.404418910002,23884.16037333,53251.396592640005 2025-07-19,10:47:56.000,200,11053800,5645,0,1752922075,13156.296637949992,31722.969161579997,53251.33370856 2025-07-19,10:47:57.000,200,11053814,5805,0,1752922076,13156.195593299992,29417.445458129994,53251.34069568001 2025-07-19,10:47:58.000,200,11053817,6045,0,1752922077,13156.141702820001,25728.600483479997,53251.34069568001 2025-07-19,10:47:59.000,200,11053800,4725,0,1752922078,13156.0608671,25728.663925650006,53251.34069568001 2025-07-19,10:48:00.000,200,11053854,5485,0,1752922079,13156.02044924,34950.75873945,53251.30576008 2025-07-19,10:48:01.000,200,11053776,5605,0,1752922080,13155.905931969995,34028.415324600006,53251.179991920006 2025-07-19,10:48:02.000,200,11053804,5445,0,1752922081,13155.804887319995,27111.83011599,53251.179991920006 2025-07-19,10:48:03.000,200,11053806,4685,0,1752922082,13155.77794208,29417.332672050004,53251.25685024 2025-07-19,10:48:04.000,200,11053779,6084,0,1752922083,13155.73752422,27111.879459899996,53251.18697904 2025-07-19,10:48:05.000,200,11053793,5125,0,1752922084,13155.724051599995,30339.598546470006,53251.14505632 2025-07-19,10:48:06.000,200,11053749,6045,0,1752922085,13155.67016111999,34028.49991416,53251.10313360001 2025-07-19,10:48:07.000,200,11053809,5684,0,1752922086,13155.61627064,27572.97010233,53251.12409496001 2025-07-19,10:48:08.000,200,11053793,5805,0,1752922087,13155.582589089994,23884.040538119996,53251.11710784 2025-07-19,10:48:09.000,200,11053653,5925,0,1752922088,13155.60953432999,31722.701294640006,53251.09614648 2025-07-19,10:48:10.000,200,11053819,5205,0,1752922089,13155.62974325999,26650.584392699995,53251.110120720004 2025-07-19,10:48:11.000,200,11053747,6005,0,1752922090,13155.6566885,29878.289381010007,53251.00531392001 2025-07-19,10:48:12.000,200,11053788,5565,0,1752922091,13155.683633739995,30800.541157169995,53251.012301040006 2025-07-19,10:48:13.000,200,11053781,5165,0,1752922092,13155.724051599995,26189.500799400004,53251.03326240001 2025-07-19,10:48:14.000,200,11053873,4925,0,1752922093,13155.784678389995,32183.74259316,53251.068198 2025-07-19,10:48:15.000,200,11053677,5245,0,1752922094,13155.95982245,27572.67403887,53251.07518512 2025-07-19,10:48:16.000,200,11053709,5445,0,1752922095,13156.108021269996,32183.686200120006,53250.9983268 2025-07-19,10:48:17.000,200,11053825,6165,0,1752922096,13156.262956400002,26189.338669410005,53251.131082080006 2025-07-19,10:48:18.000,200,11053747,6124,0,1752922097,13156.458309389993,30800.350830659998,53251.08915936 2025-07-19,10:48:19.000,200,11053756,5525,0,1752922098,13156.606508209989,26650.37996793,53251.15204344001 2025-07-19,10:48:20.000,200,11053754,5565,0,1752922099,13156.761443339994,28955.974162679995,53251.1380692 2025-07-19,10:48:21.000,200,11053775,6084,0,1752922100,13156.842279059994,31261.533111779994,53251.21492752 2025-07-19,10:48:22.000,200,11053837,5925,0,1752922101,13157.01742312,24806.045594730007,53251.23588888 2025-07-19,10:48:23.000,200,11053777,5805,0,1752922102,13157.15214931999,29417.05070685,53251.31973432001 2025-07-19,10:48:24.000,200,11053734,4565,0,1752922103,13157.23972135,30800.512960649998,53251.3826184 2025-07-19,10:48:25.000,200,11053788,5405,0,1752922104,13157.327293379996,28956.129243539996,53251.43152824 2025-07-19,10:48:26.000,200,11053813,6245,0,1752922105,13157.394656479992,28956.164489190007,53251.43851536001 2025-07-19,10:48:27.000,200,11053803,5085,0,1752922106,13157.509173749997,26650.626687480006,53251.54332216 2025-07-19,10:48:28.000,200,11053779,5085,0,1752922107,13157.488964819997,30800.548206299994,53251.60620624001 2025-07-19,10:48:29.000,200,11053763,6005,0,1752922108,13157.522646370002,30800.47066587,53251.662103200004 2025-07-19,10:48:30.000,200,11053758,5445,0,1752922109,13157.563064230002,29417.06480511,53251.75992288 2025-07-19,10:48:31.000,200,11053792,5765,0,1752922110,13157.650636259998,27572.610596700004,53251.78787136 2025-07-19,10:48:32.000,200,11053830,5765,0,1752922111,13157.684317810003,29878.03561233,53251.84376832001 2025-07-19,10:48:33.000,200,11053775,6245,0,1752922112,13157.765153529988,26189.22588333,53251.87171680001 2025-07-19,10:48:34.000,200,11053763,6165,0,1752922113,13157.798835079993,28494.657948089996,53251.969536480006 2025-07-19,10:48:35.000,200,11053752,4565,0,1752922114,13157.778626149993,28494.6368007,53251.93460088 2025-07-19,10:48:36.000,200,11053758,4925,0,1752922115,13157.785362459988,32183.361940140006,53252.08831752001 2025-07-19,10:48:37.000,200,11053746,4765,0,1752922116,13157.765153529988,26189.08490073,53252.02543344 2025-07-19,10:48:38.000,200,11053789,6084,0,1752922117,13157.738208289993,30800.033619809998,53252.067356160005 2025-07-19,10:48:39.000,200,11053792,5605,0,1752922118,13157.751680909998,28494.516965489995,53252.05338192 2025-07-19,10:48:40.000,200,11053818,5684,0,1752922119,13157.724735669988,29416.782839909996,53252.20011144 2025-07-19,10:48:41.000,200,11053829,6045,0,1752922120,13157.684317810003,30800.097061980006,53252.17216296 2025-07-19,10:48:42.000,200,11053852,5765,0,1752922121,13157.670845189998,33105.64191282001,53252.1512016 2025-07-19,10:48:43.000,200,11053800,5645,0,1752922122,13157.677581499993,34488.927938370005,53252.29793112001 2025-07-19,10:48:44.000,200,11053731,5805,0,1752922123,13157.616954709993,31722.313592489998,53252.2210728 2025-07-19,10:48:45.000,200,11053800,4805,0,1752922124,13157.576536849992,29877.852334950003,53252.31190536 2025-07-19,10:48:46.000,200,11053876,5605,0,1752922125,13157.556327919992,33566.66911308,53252.31889248 2025-07-19,10:48:47.000,200,11053796,4605,0,1752922126,13157.522646370002,32183.354891010007,53252.33985384 2025-07-19,10:48:48.000,200,11053859,5005,0,1752922127,13157.522646370002,29877.87348234,53252.33985384 2025-07-19,10:48:49.000,200,11053768,5565,0,1752922128,13157.488964819997,28033.47566697,53252.40972504 2025-07-19,10:48:50.000,200,11053886,5605,0,1752922129,13157.462019580002,28494.46057245,53252.37478944001 2025-07-19,10:48:51.000,200,11053839,5925,0,1752922130,13157.495701129992,30338.830191300003,53252.39575080001 2025-07-19,10:48:52.000,200,11053671,6165,0,1752922131,13157.569800539997,34488.568432739994,53252.36780232 2025-07-19,10:48:53.000,200,11053661,5125,0,1752922132,13157.549591609997,34027.463692050005,53252.37478944001 2025-07-19,10:48:54.000,200,11053613,4925,0,1752922133,13157.583273160002,29877.591517139997,53252.402737920005 2025-07-19,10:48:55.000,200,11053687,6084,0,1752922134,13157.677581499993,28033.109112210004,53252.46562200001 2025-07-19,10:48:56.000,200,11053659,6045,0,1752922135,13157.650636259998,25266.396078510006,53252.38876368 2025-07-19,10:48:57.000,200,11053760,4805,0,1752922136,13157.697790429993,26649.58341624,53252.38876368 2025-07-19,10:48:58.000,200,11053796,5445,0,1752922137,13157.805571389988,29416.08497604,53252.41671216 2025-07-19,10:48:59.000,200,11053776,5325,0,1752922138,13157.792098769998,24343.890533669997,53252.45863488 2025-07-19,10:49:00.000,200,11053822,5365,0,1752922139,13157.812307699998,34488.06089538,53252.39575080001 2025-07-19,10:49:01.000,200,11053800,5445,0,1752922140,13157.825780319989,27571.581423719996,53252.46562200001 2025-07-19,10:49:02.000,200,11053736,5565,0,1752922141,13157.825780319989,28493.6499225,53252.45863488 2025-07-19,10:49:03.000,200,11053826,5684,0,1752922142,13157.832516629998,30799.18772421,53252.521518960006 2025-07-19,10:49:04.000,200,11053820,5485,0,1752922143,13157.825780319989,30799.21592073,53252.5354932 2025-07-19,10:49:05.000,200,11053807,5805,0,1752922144,13157.819044009993,25727.176559219995,53252.55645456 2025-07-19,10:49:06.000,200,11053788,5485,0,1752922145,13157.744944599988,34487.912863649995,53252.49357048001 2025-07-19,10:49:07.000,200,11053833,5965,0,1752922146,13157.691054119998,27110.307503910008,53252.57741592 2025-07-19,10:49:08.000,200,11053660,5245,0,1752922147,13157.657372569993,28493.593529460006,53252.52850608 2025-07-19,10:49:09.000,200,11053707,5925,0,1752922148,13157.596745779992,30338.012492220005,53252.5354932 2025-07-19,10:49:10.000,200,11053846,5645,0,1752922149,13157.596745779992,28954.63482798,53252.54248032001 2025-07-19,10:49:11.000,200,11053796,5645,0,1752922150,13157.657372569993,27110.25111087,53252.52850608 2025-07-19,10:49:12.000,200,11053821,6084,0,1752922151,13157.590009469997,29876.7597198,53252.46562200001 2025-07-19,10:49:13.000,200,11053843,6045,0,1752922152,13157.616954709993,28493.49484164,53252.52850608 2025-07-19,10:49:14.000,200,11053770,5445,0,1752922153,13157.664108880002,27110.356847820003,53252.55645456 2025-07-19,10:49:15.000,200,11053752,5485,0,1752922154,13157.623691020002,29877.020537610006,53252.5354932 2025-07-19,10:49:16.000,200,11053865,6084,0,1752922155,13157.623691020002,32643.62783436,53252.5354932 2025-07-19,10:49:17.000,200,11053807,5925,0,1752922156,13157.610218399997,30799.342805070002,53252.6053644 2025-07-19,10:49:18.000,200,11053758,5605,0,1752922157,13157.509173749997,27110.603567369995,53252.57741592 2025-07-19,10:49:19.000,200,11053861,5925,0,1752922158,13157.428338029997,34949.1726852,53252.55645456 2025-07-19,10:49:20.000,200,11053765,5965,0,1752922159,13157.387920169997,27571.68716067,53252.52850608 2025-07-19,10:49:21.000,200,11053768,5485,0,1752922160,13157.408129099997,29416.070877780003,53252.54946744 2025-07-19,10:49:22.000,200,11053797,6165,0,1752922161,13157.354238619992,29877.140372819995,53252.56344168001 2025-07-19,10:49:23.000,200,11053770,5845,0,1752922162,13157.327293379996,29416.08497604,53252.570428800005 2025-07-19,10:49:24.000,200,11053818,5445,0,1752922163,13157.313820759991,33104.986343729994,53252.54946744 2025-07-19,10:49:25.000,200,11053823,6405,0,1752922164,13157.307084449996,22960.858276800005,53252.61235152001 2025-07-19,10:49:26.000,200,11053755,6245,0,1752922165,13157.273402899991,27571.84929066,53252.64030000001 2025-07-19,10:49:27.000,200,11053855,6124,0,1752922166,13157.23972135,27110.843237790003,53252.63331288001 2025-07-19,10:49:28.000,200,11053819,5165,0,1752922167,13157.17909456,28955.346790109994,53252.61235152001 2025-07-19,10:49:29.000,200,11053804,5365,0,1752922168,13157.05110466999,25266.600503280002,53252.55645456 2025-07-19,10:49:30.000,200,11053793,5965,0,1752922169,13156.9365874,27572.131255860004,53252.56344168001 2025-07-19,10:49:31.000,200,11053814,5525,0,1752922170,13156.842279059994,26188.795886399996,53252.50754472 2025-07-19,10:49:32.000,200,11053769,5125,0,1752922171,13156.86922429999,30338.625766530007,53252.54248032001 2025-07-19,10:49:33.000,200,11053715,5805,0,1752922172,13156.86922429999,26188.647854669995,53252.54946744 2025-07-19,10:49:34.000,200,11053828,5445,0,1752922173,13156.80859750999,29416.41628515,53252.570428800005 2025-07-19,10:49:35.000,200,11053841,6005,0,1752922174,13156.78838857999,27110.86438518,53252.50754472 2025-07-19,10:49:36.000,200,11053775,6005,0,1752922175,13156.80859750999,27110.829139530004,53252.48658336 2025-07-19,10:49:37.000,200,11053757,5965,0,1752922176,13156.815333819999,28494.15745986,53252.49357048001 2025-07-19,10:49:38.000,200,11053842,5405,0,1752922177,13156.83554275,29416.134319949997,53252.52850608 2025-07-19,10:49:39.000,200,11053750,5485,0,1752922178,13156.882696919994,28493.924838570005,53252.500557600004 2025-07-19,10:49:40.000,200,11053671,5205,0,1752922179,13156.95006001999,34488.10319016001,53252.51453184001 2025-07-19,10:49:41.000,200,11053758,5765,0,1752922180,13157.07804991,28032.65796789,53252.54946744 2025-07-19,10:49:42.000,200,11053778,5485,0,1752922181,13157.1386767,30799.279362899993,53252.56344168001 2025-07-19,10:49:43.000,200,11053793,6084,0,1752922182,13157.15214931999,24343.820042370004,53252.51453184001 2025-07-19,10:49:44.000,200,11053795,4925,0,1752922183,13157.185830869996,32643.46570437,53252.47260912001 2025-07-19,10:49:45.000,200,11053841,5925,0,1752922184,13157.280139210001,32182.31161977,53252.668248480004 2025-07-19,10:49:46.000,200,11053820,6005,0,1752922185,13157.347502309996,27110.21586522,53252.6053644 2025-07-19,10:49:47.000,200,11053773,5925,0,1752922186,13157.360974930001,26649.139321049995,53252.63331288001 2025-07-19,10:49:48.000,200,11053830,5525,0,1752922187,13157.360974930001,30798.976250310006,53252.64030000001 2025-07-19,10:49:49.000,200,11053853,5925,0,1752922188,13157.354238619992,29415.718421280006,53252.69619696 2025-07-19,10:49:50.000,200,11053819,6084,0,1752922189,13157.374447549992,25265.80395159,53252.78004240001 2025-07-19,10:49:51.000,200,11053812,5605,0,1752922190,13157.428338029997,28493.375006429997,53252.738119680005 2025-07-19,10:49:52.000,200,11053792,5405,0,1752922191,13157.502437440002,24343.502831520003,53252.84292648 2025-07-19,10:49:53.000,200,11053794,5365,0,1752922192,13157.462019580002,31259.86246797,53252.84991360001 2025-07-19,10:49:54.000,200,11053827,6005,0,1752922193,13157.414865409992,28032.150430530004,53252.92677192001 2025-07-19,10:49:55.000,200,11053788,4605,0,1752922194,13157.347502309996,33104.168644649995,53252.93375904 2025-07-19,10:49:56.000,200,11053879,6005,0,1752922195,13157.320557070001,32643.085051350005,53252.93375904 2025-07-19,10:49:57.000,200,11053780,5365,0,1752922196,13157.266666589996,32642.95816701,53252.94773328001 2025-07-19,10:49:58.000,200,11053823,6045,0,1752922197,13157.253193969991,25726.358860139997,53252.989656 2025-07-19,10:49:59.000,200,11053837,5884,0,1752922198,13157.266666589996,31720.54426086,53253.01760448001 2025-07-19,10:50:00.000,200,11053819,5884,0,1752922199,13157.300348140001,31259.40427452,53252.98266888 2025-07-19,10:50:01.000,200,11053864,5525,0,1752922200,13157.334029689991,29876.10415071,53253.08048856 2025-07-19,10:50:02.000,200,11053848,5525,0,1752922201,13157.334029689991,23420.750567130002,53253.03157872 2025-07-19,10:50:03.000,200,11053895,6005,0,1752922202,13157.374447549992,30337.067908800003,53253.05254008 2025-07-19,10:50:04.000,200,11053798,5605,0,1752922203,13157.347502309996,27109.525050480006,53253.10144992 2025-07-19,10:50:05.000,200,11053820,5925,0,1752922204,13157.293611829991,31259.39017626,53253.17830824 2025-07-19,10:50:06.000,200,11053813,6245,0,1752922205,13157.253193969991,27109.673082210007,53253.09446280001 2025-07-19,10:50:07.000,200,11053766,4845,0,1752922206,13157.15214931999,30337.349874000007,53253.17830824 2025-07-19,10:50:08.000,200,11053756,5765,0,1752922207,13157.03763205,30798.56035164,53253.11542416001 2025-07-19,10:50:09.000,200,11053789,6084,0,1752922208,13156.9365874,28954.1695854,53253.16433400001 2025-07-19,10:50:10.000,200,11053772,5485,0,1752922209,13156.85575168,30798.546253380002,53253.10843704 2025-07-19,10:50:11.000,200,11053798,5605,0,1752922210,13156.815333819999,32181.84637719,53253.16433400001 2025-07-19,10:50:12.000,200,11053840,5525,0,1752922211,13156.80859750999,22959.991233809997,53253.20625672 2025-07-19,10:50:13.000,200,11053822,5565,0,1752922212,13156.734498099999,26648.76571716,53253.2691408 2025-07-19,10:50:14.000,200,11053826,5565,0,1752922213,13156.761443339994,27109.955047409996,53253.14337264001 2025-07-19,10:50:15.000,200,11053801,5725,0,1752922214,13156.781652269994,34026.32173299001,53253.171321120004 2025-07-19,10:50:16.000,200,11053780,5884,0,1752922215,13156.781652269994,32643.155542649998,53253.13638552001 2025-07-19,10:50:17.000,200,11053809,5285,0,1752922216,13156.754707029999,29415.506947379996,53253.14337264001 2025-07-19,10:50:18.000,200,11053857,6165,0,1752922217,13156.687343929989,32643.12734613,53253.122411280005 2025-07-19,10:50:19.000,200,11053812,5565,0,1752922218,13156.586299279988,25265.65591986,53253.09446280001 2025-07-19,10:50:20.000,200,11053823,5165,0,1752922219,13156.552617729998,29415.429406950003,53253.15035976 2025-07-19,10:50:21.000,200,11053805,5044,0,1752922220,13156.465045700003,30798.694285110003,53253.11542416001 2025-07-19,10:50:22.000,200,11053812,5565,0,1752922221,13156.370737359997,26187.62573082,53253.15734688 2025-07-19,10:50:23.000,200,11053853,6045,0,1752922222,13156.316846879992,28032.03764445,53253.122411280005 2025-07-19,10:50:24.000,200,11053778,5725,0,1752922223,13156.296637949992,32642.781938760003,53253.10843704 2025-07-19,10:50:25.000,200,11053848,5445,0,1752922224,13156.128230199996,36331.55642211001,53253.073501440005 2025-07-19,10:50:26.000,200,11053797,5325,0,1752922225,13155.926140899996,26187.442453440002,53253.03157872 2025-07-19,10:50:27.000,200,11053810,5925,0,1752922226,13155.77120576999,34487.02467327,53253.01061736 2025-07-19,10:50:28.000,200,11053867,6124,0,1752922227,13155.6566885,28031.600598389996,53253.003630240004 2025-07-19,10:50:29.000,200,11053821,5805,0,1752922228,13155.643215879994,34025.80009737,53252.905810560005 2025-07-19,10:50:30.000,200,11053831,5245,0,1752922229,13155.562380159994,29414.872525679995,53252.92677192001 2025-07-19,10:50:31.000,200,11053792,4605,0,1752922230,13155.393972409998,29414.759739600006,53252.87087496 2025-07-19,10:50:32.000,200,11053808,4565,0,1752922231,13155.252509899998,29875.850382029996,53252.87087496 2025-07-19,10:50:33.000,200,11053819,6165,0,1752922232,13155.164937870002,27570.291432929997,53252.75209392 2025-07-19,10:50:34.000,200,11053808,4725,0,1752922233,13155.077365839992,30797.791996469998,53252.75908104001 2025-07-19,10:50:35.000,200,11053760,4485,0,1752922234,13155.036947979992,27570.002418599994,53252.58440304 2025-07-19,10:50:36.000,200,11053802,5845,0,1752922235,13155.003266430002,29414.3367918,53252.55645456 2025-07-19,10:50:37.000,200,11053778,5684,0,1752922236,13155.063893220002,28031.07191364,53252.54946744 2025-07-19,10:50:38.000,200,11053795,6165,0,1752922237,13155.077365839992,25264.584452099996,53252.46562200001 2025-07-19,10:50:39.000,200,11053839,5325,0,1752922238,13155.077365839992,29875.406286840007,53252.46562200001 2025-07-19,10:50:40.000,200,11053806,5445,0,1752922239,13155.111047389997,31258.642968479995,53252.45863488 2025-07-19,10:50:41.000,200,11053816,4805,0,1752922240,13155.185146800002,30336.362995799995,53252.402737920005 2025-07-19,10:50:42.000,200,11053759,5925,0,1752922241,13155.313136689998,32180.732614649998,53252.42369928001 2025-07-19,10:50:43.000,200,11053811,6245,0,1752922242,13155.434390269998,30797.481834749997,53252.39575080001 2025-07-19,10:50:44.000,200,11053818,5485,0,1752922243,13155.54890753999,30797.531178660007,53252.43767352 2025-07-19,10:50:45.000,200,11053834,5605,0,1752922244,13155.62974325999,28953.161559810003,53252.37478944001 2025-07-19,10:50:46.000,200,11053770,5405,0,1752922245,13155.663424809994,28031.107159289997,53252.39575080001 2025-07-19,10:50:47.000,200,11053671,5684,0,1752922246,13155.73078790999,28953.35188632,53252.33985384 2025-07-19,10:50:48.000,200,11053787,6245,0,1752922247,13155.79815101,22037.112085080007,53252.38177656 2025-07-19,10:50:49.000,200,11053828,5525,0,1752922248,13155.865514109995,31720.015576110003,53252.38876368 2025-07-19,10:50:50.000,200,11053815,5884,0,1752922249,13155.83856887,29875.79398899,53252.45863488 2025-07-19,10:50:51.000,200,11053823,5965,0,1752922250,13155.905931969995,28031.459615789994,53252.521518960006 2025-07-19,10:50:52.000,200,11053809,6084,0,1752922251,13155.926140899996,28492.634847780006,53252.45863488 2025-07-19,10:50:53.000,200,11053790,5365,0,1752922252,13155.89245934999,30337.11725271,53252.47260912001 2025-07-19,10:50:54.000,200,11053799,6045,0,1752922253,13155.79141469999,29876.13234723,53252.500557600004 2025-07-19,10:50:55.000,200,11053832,5485,0,1752922254,13155.69037004999,31720.509015210002,53252.58440304 2025-07-19,10:50:56.000,200,11053799,5925,0,1752922255,13155.602798019994,28492.966156890005,53252.52850608 2025-07-19,10:50:57.000,200,11053792,5525,0,1752922256,13155.454599199998,30798.42641817,53252.59837728 2025-07-19,10:50:58.000,200,11053801,5884,0,1752922257,13155.326609309988,25265.381003789997,53252.59837728 2025-07-19,10:50:59.000,200,11053745,5965,0,1752922258,13155.137992629992,28031.946005759994,53252.59837728 2025-07-19,10:51:00.000,200,11053795,5965,0,1752922259,13155.016739049992,28954.099094100005,53252.570428800005 2025-07-19,10:51:01.000,200,11053809,5925,0,1752922260,13154.915694399991,30337.483807469995,53252.5354932 2025-07-19,10:51:02.000,200,11053794,5925,0,1752922261,13154.747286649996,26187.63982908,53252.58440304 2025-07-19,10:51:03.000,200,11053833,6205,0,1752922262,13154.55866997,29876.364968520007,53252.47260912001 2025-07-19,10:51:04.000,200,11053775,6045,0,1752922263,13154.32963542999,31259.587551899996,53252.39575080001 2025-07-19,10:51:05.000,200,11053750,5405,0,1752922264,13154.134282439998,28492.84632168,53252.40972504 2025-07-19,10:51:06.000,200,11053682,5565,0,1752922265,13153.972610999997,30337.152498359996,53252.31889248 2025-07-19,10:51:07.000,200,11053775,6045,0,1752922266,13153.844621110002,28031.678138820003,53252.26998264 2025-07-19,10:51:08.000,200,11053809,6005,0,1752922267,13153.723367530001,30337.046761410005,53252.19312432 2025-07-19,10:51:09.000,200,11053811,5605,0,1752922268,13153.58190502,29414.738592210007,53252.15818872001 2025-07-19,10:51:10.000,200,11053775,6045,0,1752922269,13153.46065144,29875.737595950006,53252.10229176 2025-07-19,10:51:11.000,200,11053869,6045,0,1752922270,13153.325925239995,27570.136352069996,53252.018446320006 2025-07-19,10:51:12.000,200,11053851,5645,0,1752922271,13153.25856214,29414.48482353,53251.9066524 2025-07-19,10:51:13.000,200,11053820,5485,0,1752922272,13153.25182582999,25264.53510819,53251.948575120005 2025-07-19,10:51:14.000,200,11053635,5884,0,1752922273,13153.21814428,29875.265304240005,53251.84376832001 2025-07-19,10:51:15.000,200,11053830,5405,0,1752922274,13153.21140796999,27569.699306010007,53251.81581984 2025-07-19,10:51:16.000,200,11053795,5085,0,1752922275,13153.15078117999,30336.250209720005,53251.78787136 2025-07-19,10:51:17.000,200,11053756,5165,0,1752922276,13153.177726419999,27108.495877499998,53251.75992288 2025-07-19,10:51:18.000,200,11053827,5365,0,1752922277,13153.204671659994,29874.99038817,53251.6970388 2025-07-19,10:51:19.000,200,11053753,4885,0,1752922278,13153.224880589994,30336.102177990004,53251.64812896 2025-07-19,10:51:20.000,200,11053828,5365,0,1752922279,13153.27877107,27108.48177924,53251.65511608001 2025-07-19,10:51:21.000,200,11053807,5845,0,1752922280,13153.31918893,31258.212971550005,53251.613193360005 2025-07-19,10:51:22.000,200,11053774,5684,0,1752922281,13153.41349726999,28491.788952179995,53251.59921912 2025-07-19,10:51:23.000,200,11053830,5445,0,1752922282,13153.48086037,29875.117272510004,53251.57825776 2025-07-19,10:51:24.000,200,11053801,5765,0,1752922283,13153.43370619999,28491.838296090005,53251.57127064 2025-07-19,10:51:25.000,200,11053831,6005,0,1752922284,13153.37307940999,30797.249213460003,53251.515373680006 2025-07-19,10:51:26.000,200,11053772,4605,0,1752922285,13153.35960679,26647.426382460006,53251.494412320004 2025-07-19,10:51:27.000,200,11053810,5565,0,1752922286,13153.406760959995,32180.443600319995,53251.50139944 2025-07-19,10:51:28.000,200,11053836,5485,0,1752922287,13153.42023358,32180.450649449995,53251.47345096 2025-07-19,10:51:29.000,200,11053776,5725,0,1752922288,13153.51454191999,28491.690264360004,53251.52934792 2025-07-19,10:51:30.000,200,11053825,5805,0,1752922289,13153.60211395,30797.206918680007,53251.55729640001 2025-07-19,10:51:31.000,200,11053870,5445,0,1752922290,13153.635795499991,30336.172669289997,53251.48043808 2025-07-19,10:51:32.000,200,11053798,5765,0,1752922291,13153.703158600001,28953.04877373,53251.52934792 2025-07-19,10:51:33.000,200,11053795,6005,0,1752922292,13153.716631219992,30797.369048670007,53251.55030928 2025-07-19,10:51:34.000,200,11053867,5205,0,1752922293,13153.716631219992,29414.301546150004,53251.52934792 2025-07-19,10:51:35.000,200,11053767,5085,0,1752922294,13153.757049079992,33103.16061906,53251.64114184 2025-07-19,10:51:36.000,200,11053847,6005,0,1752922295,13153.831148489997,30336.905778810004,53251.64114184 2025-07-19,10:51:37.000,200,11053795,5285,0,1752922296,13153.831148489997,28031.642893170007,53251.634154720006 2025-07-19,10:51:38.000,200,11053818,5565,0,1752922297,13153.743576460001,28492.85337081,53251.64114184 2025-07-19,10:51:39.000,200,11053813,5205,0,1752922298,13153.669477049996,29415.12629436,53251.66909032 2025-07-19,10:51:40.000,200,11053790,4445,0,1752922299,13153.60211395,24343.249062839997,53251.62716760001 2025-07-19,10:51:41.000,200,11053855,6245,0,1752922300,13153.51454191999,27571.03864071,53251.70402592001 2025-07-19,10:51:42.000,200,11053892,4805,0,1752922301,13153.426969889995,27110.011440450005,53251.75293576001 2025-07-19,10:51:43.000,200,11053821,6124,0,1752922302,13153.325925239995,33104.18979203999,53251.731974400005 2025-07-19,10:51:44.000,200,11053726,5565,0,1752922303,13153.204671659994,25726.683120119997,53251.801845600006 2025-07-19,10:51:45.000,200,11053810,4645,0,1752922304,13153.11036331999,32643.000461789998,53251.77389712001 2025-07-19,10:51:46.000,200,11053779,6005,0,1752922305,13153.022791289994,31259.474765820007,53251.77389712001 2025-07-19,10:51:47.000,200,11053872,5605,0,1752922306,13152.968900809989,33564.76584798,53251.78787136 2025-07-19,10:51:48.000,200,11053811,5165,0,1752922307,13152.915010329998,28953.774834120006,53251.8367812 2025-07-19,10:51:49.000,200,11053841,6045,0,1752922308,13152.901537709993,29875.737595950006,53251.82280696001 2025-07-19,10:51:50.000,200,11053800,5445,0,1752922309,13152.995846049998,30336.750697950003,53251.8367812 2025-07-19,10:51:51.000,200,11053830,4885,0,1752922310,13153.090154389989,34486.38320244,53251.79485848001 2025-07-19,10:51:52.000,200,11053850,5684,0,1752922311,13153.19119903999,32642.062927499996,53251.81581984 2025-07-19,10:51:53.000,200,11053833,6084,0,1752922312,13153.23835321,26647.926870690004,53251.8367812 2025-07-19,10:51:54.000,200,11053787,6205,0,1752922313,13153.25856214,25264.647894270005,53251.87870392 2025-07-19,10:51:55.000,200,11053842,5725,0,1752922314,13153.23835321,33564.16667193,53251.850755440006 2025-07-19,10:51:56.000,200,11053842,5925,0,1752922315,13153.245089519995,28031.07896277,53251.829794080004 2025-07-19,10:51:57.000,200,11053841,5005,0,1752922316,13153.15078117999,29875.406286840007,53251.86472968 2025-07-19,10:51:58.000,200,11053824,5684,0,1752922317,13153.029527599989,25725.555259319997,53251.89267816001 2025-07-19,10:51:59.000,200,11053863,4925,0,1752922318,13152.894801399998,31719.684267000004,53251.91363952 2025-07-19,10:52:00.000,200,11053840,5605,0,1752922319,13152.827438300003,28492.04272086,53251.87171680001 2025-07-19,10:52:01.000,200,11053806,5485,0,1752922320,13152.679239479992,31719.627873959995,53251.829794080004 2025-07-19,10:52:02.000,200,11053814,5645,0,1752922321,13152.571458519997,31719.42344919,53251.82280696001 2025-07-19,10:52:03.000,200,11053754,5565,0,1752922322,13152.524304350001,27569.523077759994,53251.8367812 2025-07-19,10:52:04.000,200,11053783,6165,0,1752922323,13152.537776969992,28952.632875059993,53251.77389712001 2025-07-19,10:52:05.000,200,11053851,6005,0,1752922324,13152.564722210001,28491.387151770003,53251.76691 2025-07-19,10:52:06.000,200,11053781,6365,0,1752922325,13152.564722210001,26646.890648579996,53251.76691 2025-07-19,10:52:07.000,200,11053801,4805,0,1752922326,13152.652294239997,28030.007495009995,53251.73896152 2025-07-19,10:52:08.000,200,11053839,5005,0,1752922327,13152.706184720002,32179.60475385,53251.74594864 2025-07-19,10:52:09.000,200,11053803,6045,0,1752922328,13152.800493059993,34484.924032530005,53251.71101304 2025-07-19,10:52:10.000,200,11053768,4765,0,1752922329,13152.962164499993,27107.628834510004,53251.71800016 2025-07-19,10:52:11.000,200,11053789,5365,0,1752922330,13153.11036331999,33562.72160028,53251.74594864 2025-07-19,10:52:12.000,200,11053798,4485,0,1752922331,13153.265298449995,26185.38410748,53251.81581984 2025-07-19,10:52:13.000,200,11053794,5605,0,1752922332,13153.426969889995,29874.05285388,53251.87171680001 2025-07-19,10:52:14.000,200,11053821,5245,0,1752922333,13153.656004429991,27568.613739990004,53251.899665280005 2025-07-19,10:52:15.000,200,11053819,6005,0,1752922334,13153.763785390001,26185.39115661,53251.87171680001 2025-07-19,10:52:16.000,200,11053824,5605,0,1752922335,13153.952402069997,30335.129398050005,53251.99049784001 2025-07-19,10:52:17.000,200,11053828,4725,0,1752922336,13154.087128269988,31257.16265118,53252.00447208 2025-07-19,10:52:18.000,200,11053860,5684,0,1752922337,13154.208381849989,28490.745680940003,53252.13024024001 2025-07-19,10:52:19.000,200,11053837,5845,0,1752922338,13154.282481259994,28951.709439030004,53252.19312432 2025-07-19,10:52:20.000,200,11053819,6165,0,1752922339,13154.423943769994,28029.655038509998,53252.24203416 2025-07-19,10:52:21.000,200,11053766,4645,0,1752922340,13154.484570559995,32179.379181690005,53252.283956880005 2025-07-19,10:52:22.000,200,11053804,4805,0,1752922341,13154.53846104,28029.591596340004,53252.39575080001 2025-07-19,10:52:23.000,200,11053838,5765,0,1752922342,13154.61929676,28951.7728812,53252.4306864 2025-07-19,10:52:24.000,200,11053828,5684,0,1752922343,13154.69339616999,26646.36901296,53252.500557600004 2025-07-19,10:52:25.000,200,11053824,4805,0,1752922344,13154.807913439996,31718.359030559994,53252.65427424 2025-07-19,10:52:26.000,200,11053748,5925,0,1752922345,13154.902221780001,28951.90681467,53252.6752356 2025-07-19,10:52:27.000,200,11053812,5645,0,1752922346,13154.942639640001,27568.82521389,53252.68222272001 2025-07-19,10:52:28.000,200,11053751,6124,0,1752922347,13155.016739049992,26185.680170940002,53252.80799088001 2025-07-19,10:52:29.000,200,11053840,5485,0,1752922348,13155.036947979992,27107.910799710007,53252.89183632 2025-07-19,10:52:30.000,200,11053783,4885,0,1752922349,13154.989793809997,30796.678233929997,53252.96869464001 2025-07-19,10:52:31.000,200,11053792,5485,0,1752922350,13154.929167019996,30335.6580828,53253.024591600006 2025-07-19,10:52:32.000,200,11053766,5485,0,1752922351,13154.935903329992,27108.192764909996,53253.03856584 2025-07-19,10:52:33.000,200,11053778,5445,0,1752922352,13154.956112259992,24802.951026659997,53253.06651432001 2025-07-19,10:52:34.000,200,11053794,5485,0,1752922353,13154.942639640001,29874.955142520004,53253.18529536001 2025-07-19,10:52:35.000,200,11053856,5645,0,1752922354,13154.868540229996,28491.711411750002,53253.21324384001 2025-07-19,10:52:36.000,200,11053774,5565,0,1752922355,13154.774231889991,29413.934991389993,53253.22721808 2025-07-19,10:52:37.000,200,11053800,5525,0,1752922356,13154.666450929995,28491.7466574,53253.2691408 2025-07-19,10:52:38.000,200,11053818,5485,0,1752922357,13154.63276937999,26647.384087679995,53253.339012000004 2025-07-19,10:52:39.000,200,11053769,5884,0,1752922358,13154.605824139995,32641.576537529996,53253.28311504001 2025-07-19,10:52:40.000,200,11053757,6165,0,1752922359,13154.565406279995,33102.779966040005,53253.27612792 2025-07-19,10:52:41.000,200,11053760,5525,0,1752922360,13154.49804318,30336.377094059993,53253.31106352001 2025-07-19,10:52:42.000,200,11053660,5165,0,1752922361,13154.41720746,31719.782954819995,53253.33202488001 2025-07-19,10:52:43.000,200,11053823,6124,0,1752922362,13154.336371739999,32181.085071149995,53253.339012000004 2025-07-19,10:52:44.000,200,11053796,5405,0,1752922363,13154.228590779989,33564.399293220005,53253.31805064 2025-07-19,10:52:45.000,200,11053795,6084,0,1752922364,13154.134282439998,30797.820192989995,53253.29708928 2025-07-19,10:52:46.000,200,11053782,5805,0,1752922365,13154.087128269988,30797.848389510007,53253.32503776 2025-07-19,10:52:47.000,200,11053792,5565,0,1752922366,13154.060183029993,31719.987379590006,53253.2691408 2025-07-19,10:52:48.000,200,11053773,6045,0,1752922367,13154.161227679993,29875.723497690007,53253.2691408 2025-07-19,10:52:49.000,200,11053758,5605,0,1752922368,13154.221854469994,26187.047702159995,53253.339012000004 2025-07-19,10:52:50.000,200,11053852,5605,0,1752922369,13154.376789599999,28031.417321009998,53253.339012000004 2025-07-19,10:52:51.000,200,11053822,5485,0,1752922370,13154.45088900999,28492.648946040004,53253.35298624001 2025-07-19,10:52:52.000,200,11053819,5805,0,1752922371,13154.63276937999,30798.214944270003,53253.46478016 2025-07-19,10:52:53.000,200,11053762,5605,0,1752922372,13154.70013248,31259.333783220005,53253.40189608001 2025-07-19,10:52:54.000,200,11053819,5845,0,1752922373,13154.807913439996,25265.240021189995,53253.45080592001 2025-07-19,10:52:55.000,200,11053848,5405,0,1752922374,13154.989793809997,31720.614752160007,53253.56958696001 2025-07-19,10:52:56.000,200,11053760,5684,0,1752922375,13155.077365839992,31720.812127800004,53253.5835612 2025-07-19,10:52:57.000,200,11053825,5845,0,1752922376,13155.104311080002,32182.015556309998,53253.625483920005 2025-07-19,10:52:58.000,200,11053756,5565,0,1752922377,13155.205355730002,27110.032587840004,53253.70932936 2025-07-19,10:52:59.000,200,11053817,5085,0,1752922378,13155.306400379988,29415.64088085,53253.77221344 2025-07-19,10:53:00.000,200,11053819,5165,0,1752922379,13155.373763479998,27110.293405649994,53253.85605888001 2025-07-19,10:53:01.000,200,11053755,5245,0,1752922380,13155.427653959989,26649.223910610002,53253.88400736001 2025-07-19,10:53:02.000,200,11053834,4965,0,1752922381,13155.56911646999,32182.47374976,53254.009775520004 2025-07-19,10:53:03.000,200,11053787,5125,0,1752922382,13155.663424809994,32643.677178269994,53254.05169824001 2025-07-19,10:53:04.000,200,11053832,5485,0,1752922383,13155.724051599995,31260.426398370008,53254.128556560005 2025-07-19,10:53:05.000,200,11053832,4605,0,1752922384,13155.784678389995,31260.5039388,53254.2822732 2025-07-19,10:53:06.000,200,11053822,4885,0,1752922385,13155.784678389995,31721.608679490004,53254.35913152001 2025-07-19,10:53:07.000,200,11053785,5285,0,1752922386,13155.784678389995,28493.98123161,53254.345157280004 2025-07-19,10:53:08.000,200,11053749,6165,0,1752922387,13155.8587778,32182.748665830004,53254.42900272 2025-07-19,10:53:09.000,200,11053802,5565,0,1752922388,13155.926140899996,30338.407243499998,53254.561758 2025-07-19,10:53:10.000,200,11053774,4805,0,1752922389,13156.047394479996,32182.931943210002,53254.56874512 2025-07-19,10:53:11.000,200,11053819,6324,0,1752922390,13156.081076030001,22961.05565244,53254.67355192001 2025-07-19,10:53:12.000,200,11053835,6205,0,1752922391,13156.101284960001,30799.871489819998,53254.6665648 2025-07-19,10:53:13.000,200,11053841,6084,0,1752922392,13156.195593299992,31722.13736424,53254.8761784 2025-07-19,10:53:14.000,200,11053879,6165,0,1752922393,13156.229274849997,29877.774794519995,53254.81329432001 2025-07-19,10:53:15.000,200,11053870,4805,0,1752922394,13156.256220089992,28494.538112880007,53254.89713976 2025-07-19,10:53:16.000,200,11053697,6245,0,1752922395,13156.209065919997,28955.734492260002,53254.98797232001 2025-07-19,10:53:17.000,200,11053756,4805,0,1752922396,13156.303374260002,31261.251146580005,53255.05784352001 2025-07-19,10:53:18.000,200,11053868,4685,0,1752922397,13156.390946289997,29878.04266146,53255.10675336001 2025-07-19,10:53:19.000,200,11053835,6124,0,1752922398,13156.444836770002,28033.722386520007,53255.134701840005 2025-07-19,10:53:20.000,200,11053846,5605,0,1752922399,13156.451573079998,34028.18270331,53255.148676079996 2025-07-19,10:53:21.000,200,11053818,5565,0,1752922400,13156.438100459993,32183.784887939997,53255.253482880005 2025-07-19,10:53:22.000,200,11053806,4805,0,1752922401,13156.370737359997,29417.191689450003,53255.27444424001 2025-07-19,10:53:23.000,200,11053788,4565,0,1752922402,13156.357264739992,31261.533111779994,53255.23950864 2025-07-19,10:53:24.000,200,11053848,5525,0,1752922403,13156.262956400002,27572.631744090002,53255.30937984 2025-07-19,10:53:25.000,200,11053828,5405,0,1752922404,13156.289901639997,29878.021514070002,53255.27444424001 2025-07-19,10:53:26.000,200,11053811,5405,0,1752922405,13156.350528429997,28033.532060009995,53255.28143136 2025-07-19,10:53:27.000,200,11053850,5605,0,1752922406,13156.424627840002,28955.671050089994,53255.372263920006 2025-07-19,10:53:28.000,200,11053878,5445,0,1752922407,13156.458309389993,28955.58646053,53255.39322528001 2025-07-19,10:53:29.000,200,11053773,5725,0,1752922408,13156.552617729998,28494.361884629994,53255.39322528001 2025-07-19,10:53:30.000,200,11053796,4645,0,1752922409,13156.586299279988,27110.998318650003,53255.44912224 2025-07-19,10:53:31.000,200,11053814,5565,0,1752922410,13156.667134999989,28955.205807510007,53255.5050192 2025-07-19,10:53:32.000,200,11053818,5485,0,1752922411,13156.721025479994,30338.329703070005,53255.47707072 2025-07-19,10:53:33.000,200,11053817,5845,0,1752922412,13156.80859750999,35871.42446136,53255.42816088 2025-07-19,10:53:34.000,200,11053761,5965,0,1752922413,13156.83554275,26188.309496429996,53255.47707072 2025-07-19,10:53:35.000,200,11053764,5525,0,1752922414,13156.86922429999,26188.26720165,53255.51200632001 2025-07-19,10:53:36.000,200,11053813,5445,0,1752922415,13156.9365874,27571.482735900005,53255.55392904 2025-07-19,10:53:37.000,200,11053837,5205,0,1752922416,13157.044368359995,27110.258159999998,53255.60982600001 2025-07-19,10:53:38.000,200,11053809,5245,0,1752922417,13157.15888563,30798.941004659995,53255.62380024 2025-07-19,10:53:39.000,200,11053807,5965,0,1752922418,13157.19256717999,29876.668081109994,53255.65873584001 2025-07-19,10:53:40.000,200,11053881,4845,0,1752922419,13157.165621939996,29876.668081109994,53255.7146328 2025-07-19,10:53:41.000,200,11053822,5365,0,1752922420,13157.15214931999,24343.488733260005,53255.72161992 2025-07-19,10:53:42.000,200,11053778,5325,0,1752922421,13157.084786219995,29876.505951119994,53255.77052976 2025-07-19,10:53:43.000,200,11053814,5445,0,1752922422,13157.05110466999,26187.717369510006,53255.756555520005 2025-07-19,10:53:44.000,200,11053796,5325,0,1752922423,13157.09152252999,30798.588548159998,53255.805465360005 2025-07-19,10:53:45.000,200,11053836,5645,0,1752922424,13157.13194038999,27570.925854629997,53255.76354264 2025-07-19,10:53:46.000,200,11053778,4765,0,1752922425,13157.280139210001,28493.17763079,53255.76354264 2025-07-19,10:53:47.000,200,11053790,5565,0,1752922426,13157.300348140001,27571.04568984,53255.88232368 2025-07-19,10:53:48.000,200,11053848,5405,0,1752922427,13157.25993028,30337.681183110006,53255.86136232 2025-07-19,10:53:49.000,200,11053819,5925,0,1752922428,13157.21951242,30798.912808139998,53255.89629792001 2025-07-19,10:53:50.000,200,11053639,5925,0,1752922429,13157.11846777,31721.235075599994,53255.924246400005 2025-07-19,10:53:51.000,200,11053775,5365,0,1752922430,13156.97700526,28032.587476589993,53255.96616912001 2025-07-19,10:53:52.000,200,11053753,4925,0,1752922431,13156.963532639995,32182.61473236,53255.93123352 2025-07-19,10:53:53.000,200,11053827,5245,0,1752922432,13156.923114779995,32182.79096061,53255.987130479996 2025-07-19,10:53:54.000,200,11053869,5925,0,1752922433,13156.76817964999,28955.311544459997,53255.94520776001 2025-07-19,10:53:55.000,200,11053808,5485,0,1752922434,13156.667134999989,28033.32763524,53255.98014336 2025-07-19,10:53:56.000,200,11053758,5725,0,1752922435,13156.619980829993,28955.635804439997,53255.96616912001 2025-07-19,10:53:57.000,200,11053819,5325,0,1752922436,13156.505463559988,19733.689022370003,53256.043027440006 2025-07-19,10:53:58.000,200,11053777,5044,0,1752922437,13156.431364149998,30339.01346868,53256.06398880001 2025-07-19,10:53:59.000,200,11053837,5085,0,1752922438,13156.256220089992,28033.574354790006,53256.00809184 2025-07-19,10:54:00.000,200,11053786,5525,0,1752922439,13156.168648059996,31722.419329440003,53255.95219488 2025-07-19,10:54:01.000,200,11053754,5845,0,1752922440,13156.195593299992,27572.582400180007,53255.93822064 2025-07-19,10:54:02.000,200,11053792,4925,0,1752922441,13156.175384369992,25728.339665670006,53255.91725928001 2025-07-19,10:54:03.000,200,11053761,6084,0,1752922442,13156.236011159992,28494.93286416,53255.91027216 2025-07-19,10:54:04.000,200,11053807,6005,0,1752922443,13156.128230199996,29878.317577530004,53255.959182 2025-07-19,10:54:05.000,200,11053821,6205,0,1752922444,13156.0608671,34028.260243740006,53255.924246400005 2025-07-19,10:54:06.000,200,11053723,6005,0,1752922445,13155.986767689996,32183.947017929997,53255.875336560006 2025-07-19,10:54:07.000,200,11053810,4765,0,1752922446,13156.006976619996,29417.403163349998,53255.854375200004 2025-07-19,10:54:08.000,200,11053813,4805,0,1752922447,13155.93961352,28034.039597370007,53255.875336560006 2025-07-19,10:54:09.000,200,11053743,6284,0,1752922448,13155.87898673,32184.06685314,53255.854375200004 2025-07-19,10:54:10.000,200,11053799,6165,0,1752922449,13155.8587778,25728.5581887,53255.86834944001 2025-07-19,10:54:11.000,200,11053820,5765,0,1752922450,13155.85204148999,29878.50790404,53255.83341384 2025-07-19,10:54:12.000,200,11053767,6324,0,1752922451,13155.825096249995,30800.675090639998,53255.83341384 2025-07-19,10:54:13.000,200,11053823,6245,0,1752922452,13155.85204148999,27572.934856680004,53255.94520776001 2025-07-19,10:54:14.000,200,11053759,6124,0,1752922453,13155.87898673,26189.54309418,53255.86834944001 2025-07-19,10:54:15.000,200,11053801,5005,0,1752922454,13155.83856887,26650.633736610005,53255.81245248 2025-07-19,10:54:16.000,200,11053776,4885,0,1752922455,13155.83183255999,28495.003355459994,53255.83341384 2025-07-19,10:54:17.000,200,11053806,5405,0,1752922456,13155.79141469999,29417.142345540007,53255.74956840001 2025-07-19,10:54:18.000,200,11053797,5805,0,1752922457,13155.79815101,26189.261128979997,53255.77751688001 2025-07-19,10:54:19.000,200,11053826,5485,0,1752922458,13155.804887319995,32644.59356517,53255.819439599996 2025-07-19,10:54:20.000,200,11053771,5965,0,1752922459,13155.87225041999,25266.755584140003,53255.84738808001 2025-07-19,10:54:21.000,200,11053834,5365,0,1752922460,13155.926140899996,26188.866377700004,53255.88232368 2025-07-19,10:54:22.000,200,11053793,5884,0,1752922461,13155.993503999991,31260.870493559996,53255.86834944001 2025-07-19,10:54:23.000,200,11053801,5965,0,1752922462,13156.081076030001,29877.464632799994,53255.90328504 2025-07-19,10:54:24.000,200,11053748,5605,0,1752922463,13156.094548649991,26649.590465369998,53255.8893108 2025-07-19,10:54:25.000,200,11053811,5925,0,1752922464,13156.195593299992,25727.247050520004,53255.86136232 2025-07-19,10:54:26.000,200,11053777,6045,0,1752922465,13156.276429019992,29415.979239089997,53255.91725928001 2025-07-19,10:54:27.000,200,11053788,5805,0,1752922466,13156.411155219997,33565.74567705,53255.987130479996 2025-07-19,10:54:28.000,200,11053818,5405,0,1752922467,13156.532408799998,29876.90775153,53255.987130479996 2025-07-19,10:54:29.000,200,11053844,5565,0,1752922468,13156.606508209989,25265.867393759996,53256.07097592 2025-07-19,10:54:30.000,200,11053850,5565,0,1752922469,13156.680607619994,28493.473694250002,53256.13386000001 2025-07-19,10:54:31.000,200,11053756,5565,0,1752922470,13156.795124889999,32182.16358804,53256.25264104001 2025-07-19,10:54:32.000,200,11053842,5645,0,1752922471,13156.83554275,26648.871454110005,53256.28757664 2025-07-19,10:54:33.000,200,11053779,5925,0,1752922472,13157.01068680999,29415.337768259997,53256.308538000005 2025-07-19,10:54:34.000,200,11053793,5884,0,1752922473,13157.11173145999,32642.95816701,53256.32949936001 2025-07-19,10:54:35.000,200,11053908,5605,0,1752922474,13157.266666589996,29876.202838530007,53256.46924176001 2025-07-19,10:54:36.000,200,11053880,5565,0,1752922475,13157.441810650002,28953.99335715,53256.5530872 2025-07-19,10:54:37.000,200,11053833,5925,0,1752922476,13157.569800539997,28492.733535599997,53256.595009920005 2025-07-19,10:54:38.000,200,11053830,5605,0,1752922477,13157.758417219993,29875.95611898,53256.60898416 2025-07-19,10:54:39.000,200,11053778,5525,0,1752922478,13157.879670799994,24342.797918519995,53256.69981672 2025-07-19,10:54:40.000,200,11053830,5845,0,1752922479,13157.994188069999,34486.72860981,53256.7277652 2025-07-19,10:54:41.000,200,11053780,5645,0,1752922480,13158.101969029995,25725.942961470006,53256.8675076 2025-07-19,10:54:42.000,200,11053831,6245,0,1752922481,13158.18954105999,34486.57352895,53256.91641744 2025-07-19,10:54:43.000,200,11053820,5565,0,1752922482,13158.27711309,23420.426307150003,53257.01423712 2025-07-19,10:54:44.000,200,11053817,6045,0,1752922483,13158.33100356999,28953.626802390005,53257.03519848 2025-07-19,10:54:45.000,200,11053861,5805,0,1752922484,13158.384894049996,31259.044768890002,53257.20288936 2025-07-19,10:54:46.000,200,11053789,6324,0,1752922485,13158.384894049996,27570.26323641,53257.30769616001 2025-07-19,10:54:47.000,200,11053819,5725,0,1752922486,13158.29732202,34947.73466268,53257.328657519996 2025-07-19,10:54:48.000,200,11053825,5925,0,1752922487,13158.17606844,25726.0205019,53257.39852872 2025-07-19,10:54:49.000,200,11053818,5445,0,1752922488,13157.994188069999,32642.436531390005,53257.44743856 2025-07-19,10:54:50.000,200,11053802,5405,0,1752922489,13157.845989249989,29876.019561149995,53257.52429688001 2025-07-19,10:54:51.000,200,11053823,5725,0,1752922490,13157.691054119998,31259.21394801,53257.54525824001 2025-07-19,10:54:52.000,200,11053753,5925,0,1752922491,13157.455283269992,29414.8302309,53257.55923248 2025-07-19,10:54:53.000,200,11053791,5005,0,1752922492,13157.21951242,34486.70746242,53257.51730976 2025-07-19,10:54:54.000,200,11053787,5884,0,1752922493,13156.97026894999,29875.80808725,53257.531284000004 2025-07-19,10:54:55.000,200,11053795,6005,0,1752922494,13156.734498099999,33564.505030169996,53257.48936128 2025-07-19,10:54:56.000,200,11053789,5125,0,1752922495,13156.384209980002,35408.77596119999,53257.41949008 2025-07-19,10:54:57.000,200,11053845,5965,0,1752922496,13156.161911750001,29875.575465960006,53257.41949008 2025-07-19,10:54:58.000,200,11053768,5445,0,1752922497,13155.966558759996,29875.526122049996,53257.33564464001 2025-07-19,10:54:59.000,200,11053798,5605,0,1752922498,13155.845305179995,27109.059807900005,53257.30769616001 2025-07-19,10:55:00.000,200,11053869,5925,0,1752922499,13155.61627064,30336.63791187,53257.20288936 2025-07-19,10:55:01.000,200,11053842,5365,0,1752922500,13155.481544439994,28953.408279359996,53257.06314696 2025-07-19,10:55:02.000,200,11053817,5285,0,1752922501,13155.353554549998,25264.584452099996,53257.00026288001 2025-07-19,10:55:03.000,200,11053828,5485,0,1752922502,13155.218828349993,24803.430367499997,53256.92340456001 2025-07-19,10:55:04.000,200,11053752,5525,0,1752922503,13155.245773590002,29414.259251370007,53256.77667504 2025-07-19,10:55:05.000,200,11053641,5884,0,1752922504,13155.178410489993,27108.834235739996,53256.73475232001 2025-07-19,10:55:06.000,200,11053839,6005,0,1752922505,13155.043684290002,25264.499862540004,53256.67186824 2025-07-19,10:55:07.000,200,11053830,4645,0,1752922506,13154.962848570001,31258.58657544,53256.63693264001 2025-07-19,10:55:08.000,200,11053816,5445,0,1752922507,13154.922430710001,25264.344781680004,53256.525138720004 2025-07-19,10:55:09.000,200,11053777,5925,0,1752922508,13154.848331299996,27108.545221410008,53256.43430616 2025-07-19,10:55:10.000,200,11053889,5925,0,1752922509,13154.855067609991,28952.70336636,53256.308538000005 2025-07-19,10:55:11.000,200,11053807,5925,0,1752922510,13154.848331299996,34485.727633350005,53256.25264104001 2025-07-19,10:55:12.000,200,11053663,6005,0,1752922511,13154.908958089996,28952.56943289,53256.2386668 2025-07-19,10:55:13.000,200,11053791,6084,0,1752922512,13154.956112259992,28491.528134370004,53256.091937280005 2025-07-19,10:55:14.000,200,11053783,5645,0,1752922513,13154.956112259992,29413.54024011,53256.06398880001 2025-07-19,10:55:15.000,200,11053758,5485,0,1752922514,13154.976321189992,25724.801002410008,53255.99411760001 2025-07-19,10:55:16.000,200,11053794,4685,0,1752922515,13155.010002739997,30796.572496980007,53255.99411760001 2025-07-19,10:55:17.000,200,11053814,4645,0,1752922516,13154.969584879997,36329.41348659,53255.98014336 2025-07-19,10:55:18.000,200,11053772,4645,0,1752922517,13155.010002739997,28029.767824590002,53255.8893108 2025-07-19,10:55:19.000,200,11053773,5845,0,1752922518,13154.996530119992,33562.56651942,53255.89629792001 2025-07-19,10:55:20.000,200,11053784,5684,0,1752922519,13154.996530119992,26185.144437060007,53255.86834944001 2025-07-19,10:55:21.000,200,11053789,6005,0,1752922520,13155.036947979992,28029.246188970006,53255.84040096 2025-07-19,10:55:22.000,200,11053847,5725,0,1752922521,13155.043684290002,29873.503021740005,53255.90328504 2025-07-19,10:55:23.000,200,11053778,5725,0,1752922522,13155.117783699992,26184.848373600005,53255.88232368 2025-07-19,10:55:24.000,200,11053812,5645,0,1752922523,13155.111047389997,31256.697408599997,53255.854375200004 2025-07-19,10:55:25.000,200,11053817,5325,0,1752922524,13155.144728940002,27568.0286622,53255.84040096 2025-07-19,10:55:26.000,200,11053802,5565,0,1752922525,13155.144728940002,30334.339895490004,53255.854375200004 2025-07-19,10:55:27.000,200,11053757,5165,0,1752922526,13155.117783699992,33561.82636077001,53255.82642672001 2025-07-19,10:55:28.000,200,11053837,6045,0,1752922527,13155.117783699992,27106.69130022,53255.875336560006 2025-07-19,10:55:29.000,200,11053799,6245,0,1752922528,13155.158201559992,31256.35905036,53255.79149112 2025-07-19,10:55:30.000,200,11053854,4565,0,1752922529,13155.232300969998,28489.878637949994,53255.81245248 2025-07-19,10:55:31.000,200,11053777,5325,0,1752922530,13155.245773590002,27106.70539848,53255.94520776001 2025-07-19,10:55:32.000,200,11053750,4685,0,1752922531,13155.292927759998,30334.36809201,53255.973156240005 2025-07-19,10:55:33.000,200,11053769,5965,0,1752922532,13155.333345619998,35406.365158739995,53255.94520776001 2025-07-19,10:55:34.000,200,11053831,5044,0,1752922533,13155.340081929993,29873.467776089994,53255.96616912001 2025-07-19,10:55:35.000,200,11053743,5085,0,1752922534,13155.360290859993,27568.113251760005,53255.95219488 2025-07-19,10:55:36.000,200,11053747,5845,0,1752922535,13155.373763479998,27107.064904109997,53255.95219488 2025-07-19,10:55:37.000,200,11053840,4845,0,1752922536,13155.360290859993,30795.6843066,53255.973156240005 2025-07-19,10:55:38.000,200,11053810,5645,0,1752922537,13155.252509899998,30795.70545399,53256.05001456 2025-07-19,10:55:39.000,200,11053816,5405,0,1752922538,13155.164937870002,30334.565467649998,53256.043027440006 2025-07-19,10:55:40.000,200,11053792,5525,0,1752922539,13155.104311080002,25723.75068204,53256.11988576 2025-07-19,10:55:41.000,200,11053800,5365,0,1752922540,13155.050420599997,29412.355986270006,53256.1687956 2025-07-19,10:55:42.000,200,11053799,6324,0,1752922541,13155.010002739997,31256.732654249994,53256.18276984001 2025-07-19,10:55:43.000,200,11053855,5965,0,1752922542,13154.868540229996,26184.975257939994,53256.210718320006 2025-07-19,10:55:44.000,200,11053765,5965,0,1752922543,13154.828122369996,32178.928037370002,53256.20373120001 2025-07-19,10:55:45.000,200,11053824,5605,0,1752922544,13154.747286649996,28490.195848799995,53256.18276984001 2025-07-19,10:55:46.000,200,11053801,6284,0,1752922545,13154.686659859995,27568.085055239993,53256.154821359996 2025-07-19,10:55:47.000,200,11053782,4845,0,1752922546,13154.646241999995,25723.785927689998,53256.22469256 2025-07-19,10:55:48.000,200,11053810,5445,0,1752922547,13154.57214258999,27107.093100629994,53256.23167968001 2025-07-19,10:55:49.000,200,11053797,6084,0,1752922548,13154.484570559995,29412.42647757,53256.22469256 2025-07-19,10:55:50.000,200,11053862,5405,0,1752922549,13154.309426499989,30795.67020834,53256.19674408 2025-07-19,10:55:51.000,200,11053854,4725,0,1752922550,13154.215118159998,27106.973265420005,53256.19674408 2025-07-19,10:55:52.000,200,11053856,5485,0,1752922551,13154.194909229998,25723.722485520004,53256.26661528 2025-07-19,10:55:53.000,200,11053770,5525,0,1752922552,13154.154491369998,32639.91999198,53256.24565392 2025-07-19,10:55:54.000,200,11053883,6084,0,1752922553,13154.141018749993,26645.90377038,53256.20373120001 2025-07-19,10:55:55.000,200,11053843,6165,0,1752922554,13154.141018749993,29412.440575829998,53256.1687956 2025-07-19,10:55:56.000,200,11053854,4925,0,1752922555,13154.154491369998,32178.95623389,53256.28058952001 2025-07-19,10:55:57.000,200,11053813,6124,0,1752922556,13154.053446719998,29412.511067130006,53256.24565392 2025-07-19,10:55:58.000,200,11053819,5165,0,1752922557,13154.006292550002,26646.094096889996,53256.2386668 2025-07-19,10:55:59.000,200,11053776,5605,0,1752922558,13154.026501480002,30795.902829629995,53256.23167968001 2025-07-19,10:56:00.000,200,11053844,5365,0,1752922559,13153.945665760002,31257.226093350007,53256.30155088001 2025-07-19,10:56:01.000,200,11053791,5884,0,1752922560,13153.952402069997,31718.246244480004,53256.23167968001 2025-07-19,10:56:02.000,200,11053853,5925,0,1752922561,13153.898511589992,25724.293465049996,53256.28058952001 2025-07-19,10:56:03.000,200,11053813,5965,0,1752922562,13153.858093729992,28490.837319629994,53256.22469256 2025-07-19,10:56:04.000,200,11053740,5445,0,1752922563,13153.797466939992,27568.761771720005,53256.23167968001 2025-07-19,10:56:05.000,200,11053592,5325,0,1752922564,13153.750312769997,28029.79602111,53256.14783424 2025-07-19,10:56:06.000,200,11053778,5445,0,1752922565,13153.743576460001,28951.92091293,53256.210718320006 2025-07-19,10:56:07.000,200,11053815,5884,0,1752922566,13153.676213359991,30796.248237000007,53256.2386668 2025-07-19,10:56:08.000,200,11053818,5285,0,1752922567,13153.608850259996,30335.129398050005,53256.32949936001 2025-07-19,10:56:09.000,200,11053773,5845,0,1752922568,13153.54148716,30796.16364744,53256.32949936001 2025-07-19,10:56:10.000,200,11053791,5925,0,1752922569,13153.52127823,29873.982362580005,53256.28757664 2025-07-19,10:56:11.000,200,11053805,6084,0,1752922570,13153.51454191999,31718.034770579994,53256.18276984001 2025-07-19,10:56:12.000,200,11053754,5285,0,1752922571,13153.53475084999,32179.026725189993,53256.30155088001 2025-07-19,10:56:13.000,200,11053782,5365,0,1752922572,13153.56169609,28490.259290970003,53256.28757664 2025-07-19,10:56:14.000,200,11053807,5765,0,1752922573,13153.548223469996,25723.687239870007,53256.30155088001 2025-07-19,10:56:15.000,200,11053770,5325,0,1752922574,13153.595377639991,28490.026669679995,53256.31552512 2025-07-19,10:56:16.000,200,11053884,5725,0,1752922575,13153.642531810001,26184.517064490006,53256.36443496 2025-07-19,10:56:17.000,200,11053806,5725,0,1752922576,13153.696422289991,28028.943076380005,53256.31552512 2025-07-19,10:56:18.000,200,11053890,5765,0,1752922577,13153.750312769997,25723.327734239996,53256.33648648 2025-07-19,10:56:19.000,200,11053774,5525,0,1752922578,13153.837884799992,27567.640960050005,53256.33648648 2025-07-19,10:56:20.000,200,11053846,5405,0,1752922579,13154.039974099993,31717.351004969998,53256.38539632 2025-07-19,10:56:21.000,200,11053834,5405,0,1752922580,13154.134282439998,31717.379201489995,53256.46924176001 2025-07-19,10:56:22.000,200,11053781,5884,0,1752922581,13154.167963989988,28028.780946390005,53256.57404856 2025-07-19,10:56:23.000,200,11053878,5525,0,1752922582,13154.275744949999,26184.361983630006,53256.62994552 2025-07-19,10:56:24.000,200,11053832,5565,0,1752922583,13154.37005328999,29873.058926550002,53256.56007432 2025-07-19,10:56:25.000,200,11053741,5965,0,1752922584,13154.53172472999,30334.22006028,53256.69981672 2025-07-19,10:56:26.000,200,11053787,6045,0,1752922585,13154.63276937999,32639.638026779998,53256.67186824 2025-07-19,10:56:27.000,200,11053826,5405,0,1752922586,13154.65297830999,32639.701468950007,53256.81859776 2025-07-19,10:56:28.000,200,11053806,5285,0,1752922587,13154.67992355,31256.556425999996,53256.76968792 2025-07-19,10:56:29.000,200,11053749,5925,0,1752922588,13154.747286649996,33100.90489746,53256.79064928 2025-07-19,10:56:30.000,200,11053785,5884,0,1752922589,13154.74055034,23879.465652750005,53256.930391680005 2025-07-19,10:56:31.000,200,11053815,6045,0,1752922590,13154.834858679991,29873.58056217,53257.08410832 2025-07-19,10:56:32.000,200,11053829,6165,0,1752922591,13154.855067609991,29873.693348250003,53257.146992400005 2025-07-19,10:56:33.000,200,11053841,6245,0,1752922592,13154.868540229996,24801.935951940002,53257.195902240004 2025-07-19,10:56:34.000,200,11053774,4525,0,1752922593,13154.787704509996,25724.321661570008,53257.23782496001 2025-07-19,10:56:35.000,200,11053846,4805,0,1752922594,13154.69339616999,30335.376117599997,53257.27276056 2025-07-19,10:56:36.000,200,11053767,6405,0,1752922595,13154.504779489995,32179.795080359996,53257.195902240004 2025-07-19,10:56:37.000,200,11053807,5405,0,1752922596,13154.309426499989,27569.043736919994,53257.2517992 2025-07-19,10:56:38.000,200,11053780,5684,0,1752922597,13154.154491369998,30335.5171002,53257.28673480001 2025-07-19,10:56:39.000,200,11053763,5125,0,1752922598,13153.959138379993,30796.523153069997,53257.28673480001 2025-07-19,10:56:40.000,200,11053827,5884,0,1752922599,13153.864830040002,28030.000445879996,53257.37058024 2025-07-19,10:56:41.000,200,11053829,5085,0,1752922600,13153.783994320002,31718.690339670007,53257.314683280005 2025-07-19,10:56:42.000,200,11053793,6245,0,1752922601,13153.730103839996,28491.1122357,53257.22385072 2025-07-19,10:56:43.000,200,11053829,6084,0,1752922602,13153.696422289991,28029.9581511,53257.27974768 2025-07-19,10:56:44.000,200,11053779,5805,0,1752922603,13153.669477049996,28029.922905450003,53257.30769616001 2025-07-19,10:56:45.000,200,11053835,5884,0,1752922604,13153.56169609,30796.31167917,53257.25878632001 2025-07-19,10:56:46.000,200,11053805,6005,0,1752922605,13153.56169609,31718.43657099,53257.27974768 2025-07-19,10:56:47.000,200,11053834,5245,0,1752922606,13153.52127823,33562.84848462,53257.22385072 2025-07-19,10:56:48.000,200,11053792,5445,0,1752922607,13153.47412405999,30796.452661770003,53257.216863600006 2025-07-19,10:56:49.000,200,11053810,5605,0,1752922608,13153.45391512999,32179.710490800004,53257.181928 2025-07-19,10:56:50.000,200,11053874,5485,0,1752922609,13153.43370619999,25263.534131730004,53257.20987648001 2025-07-19,10:56:51.000,200,11053777,5965,0,1752922610,13153.366343099995,27107.854406669998,53257.146992400005 2025-07-19,10:56:52.000,200,11053826,5485,0,1752922611,13153.39328833999,25263.477738689995,53257.13301816 2025-07-19,10:56:53.000,200,11053764,5765,0,1752922612,13153.346134169995,32179.73868732,53257.146992400005 2025-07-19,10:56:54.000,200,11053841,5245,0,1752922613,13153.31245261999,24802.42234191,53257.04218560001 2025-07-19,10:56:55.000,200,11053849,5884,0,1752922614,13153.305716309995,28030.042740660007,53257.181928 2025-07-19,10:56:56.000,200,11053815,5965,0,1752922615,13153.144044869994,28030.021593269994,53257.13301816 2025-07-19,10:56:57.000,200,11053818,5525,0,1752922616,13153.049736529989,29413.258274909997,53257.12603104 2025-07-19,10:56:58.000,200,11053833,6005,0,1752922617,13152.948691879988,31718.648044889997,53257.16795376001 2025-07-19,10:56:59.000,200,11053875,6245,0,1752922618,13152.854383539998,31718.739683580003,53257.12603104 2025-07-19,10:57:00.000,200,11053807,5965,0,1752922619,13152.760075199993,27107.938996230005,53257.09109544001 2025-07-19,10:57:01.000,200,11053811,5725,0,1752922620,13152.611876379997,31257.677237669996,53257.09109544001 2025-07-19,10:57:02.000,200,11053831,6005,0,1752922621,13152.591667449997,29413.23712752,53257.028211360004 2025-07-19,10:57:03.000,200,11053874,5445,0,1752922622,13152.544513280001,31257.599697240003,53257.05615984 2025-07-19,10:57:04.000,200,11053846,5405,0,1752922623,13152.497359109992,29413.307618820007,53257.028211360004 2025-07-19,10:57:05.000,200,11053843,5645,0,1752922624,13152.490622799996,27568.937999970003,53256.9373788 2025-07-19,10:57:06.000,200,11053813,6124,0,1752922625,13152.409787079996,30796.572496980007,53256.96532728 2025-07-19,10:57:07.000,200,11053832,5725,0,1752922626,13152.416523389991,25724.779855019995,53256.9373788 2025-07-19,10:57:08.000,200,11053834,5765,0,1752922627,13152.409787079996,30335.686279319998,53257.00026288001 2025-07-19,10:57:09.000,200,11053796,5765,0,1752922628,13152.504095420001,29874.69432471,53257.00725 2025-07-19,10:57:10.000,200,11053836,5565,0,1752922629,13152.517568039992,28030.395197160004,53257.00725 2025-07-19,10:57:11.000,200,11053833,5285,0,1752922630,13152.611876379997,24341.79694206,53256.94436592 2025-07-19,10:57:12.000,200,11053853,5684,0,1752922631,13152.706184720002,31719.296564849996,53257.01423712 2025-07-19,10:57:13.000,200,11053747,5884,0,1752922632,13152.813965679998,30797.263311720002,53256.97231440001 2025-07-19,10:57:14.000,200,11053849,6005,0,1752922633,13152.928482949988,30336.348897539996,53257.028211360004 2025-07-19,10:57:15.000,200,11053824,5765,0,1752922634,13153.083418079994,33564.075033240006,53257.00725 2025-07-19,10:57:16.000,200,11053822,5005,0,1752922635,13153.21140796999,29875.48382727,53257.12603104 2025-07-19,10:57:17.000,200,11053831,5925,0,1752922636,13153.33266154999,29875.65300639,53257.17494088 2025-07-19,10:57:18.000,200,11053781,6045,0,1752922637,13153.467387749995,31259.108211059996,53257.12603104 2025-07-19,10:57:19.000,200,11053753,5884,0,1752922638,13153.54148716,27109.41931353,53257.16795376001 2025-07-19,10:57:20.000,200,11053852,5485,0,1752922639,13153.656004429991,28492.811076030004,53257.22385072 2025-07-19,10:57:21.000,200,11053880,4765,0,1752922640,13153.716631219992,28492.895665589996,53257.34263176 2025-07-19,10:57:22.000,200,11053813,6045,0,1752922641,13153.763785390001,29415.182687399996,53257.34961888 2025-07-19,10:57:23.000,200,11053899,6045,0,1752922642,13153.824412180002,35409.46677594,53257.482374160005 2025-07-19,10:57:24.000,200,11053785,5205,0,1752922643,13154.080391959993,27109.89865437,53257.58718096 2025-07-19,10:57:25.000,200,11053842,5405,0,1752922644,13154.188172919989,26187.752615160003,53257.552245360006 2025-07-19,10:57:26.000,200,11053802,4725,0,1752922645,13154.336371739999,28493.33271165,53257.68500064 2025-07-19,10:57:27.000,200,11053812,5285,0,1752922646,13154.41047114999,29415.577438680004,53257.73391048 2025-07-19,10:57:28.000,200,11053804,5565,0,1752922647,13154.53846104,28954.585484070005,53257.83871728001 2025-07-19,10:57:29.000,200,11053829,5805,0,1752922648,13154.666450929995,32643.515048279995,53257.97147256 2025-07-19,10:57:30.000,200,11053818,5525,0,1752922649,13154.72034141,31260.306563160004,53257.96448544 2025-07-19,10:57:31.000,200,11053859,5205,0,1752922650,13154.868540229996,29877.062832390002,53257.99243392 2025-07-19,10:57:32.000,200,11053823,5884,0,1752922651,13154.969584879997,27571.722406319997,53258.11820208 2025-07-19,10:57:33.000,200,11053845,6005,0,1752922652,13155.057156909992,29416.042681260005,53258.223008880006 2025-07-19,10:57:34.000,200,11053819,5884,0,1752922653,13155.097574769992,29877.26020803,53258.2998672 2025-07-19,10:57:35.000,200,11053774,5485,0,1752922654,13155.171674179997,29416.26825342,53258.37672552 2025-07-19,10:57:36.000,200,11053774,4765,0,1752922655,13155.185146800002,27572.01142065,53258.35576416 2025-07-19,10:57:37.000,200,11053806,5884,0,1752922656,13155.232300969998,28033.13730873,53258.45358384 2025-07-19,10:57:38.000,200,11053837,6005,0,1752922657,13155.286191449988,30338.787896520007,53258.57236488 2025-07-19,10:57:39.000,200,11053835,5765,0,1752922658,13155.292927759998,32644.494877350007,53258.57935200001 2025-07-19,10:57:40.000,200,11053848,5605,0,1752922659,13155.306400379988,33105.71240412,53258.71909440001 2025-07-19,10:57:41.000,200,11053783,5205,0,1752922660,13155.333345619998,26650.401115319997,53258.754030000004 2025-07-19,10:57:42.000,200,11053854,4765,0,1752922661,13155.346818239988,29417.008412070005,53258.80992696 2025-07-19,10:57:43.000,200,11053854,5325,0,1752922662,13155.353554549998,29878.162496670004,53258.942682240006 2025-07-19,10:57:44.000,200,11053818,4645,0,1752922663,13155.353554549998,31261.547210040007,53258.87979816 2025-07-19,10:57:45.000,200,11053787,6124,0,1752922664,13155.380499789993,29878.34577405,53258.97063072 2025-07-19,10:57:46.000,200,11053809,6124,0,1752922665,13155.515225989999,32645.04470949,53259.089411760004 2025-07-19,10:57:47.000,200,11053840,5565,0,1752922666,13155.602798019994,24806.45444427,53259.110373120006 2025-07-19,10:57:48.000,200,11053857,5765,0,1752922667,13155.71057897999,34950.878574660004,53259.18024432001 2025-07-19,10:57:49.000,200,11053833,5925,0,1752922668,13155.71057897999,30339.887560799994,53259.23614128 2025-07-19,10:57:50.000,200,11053821,5805,0,1752922669,13155.75773315,31723.349814600006,53259.29203824 2025-07-19,10:57:51.000,200,11053835,5925,0,1752922670,13155.75773315,29879.029539659998,53259.396845040006 2025-07-19,10:57:52.000,200,11053854,5205,0,1752922671,13155.81162362999,30340.232968170007,53259.41081928 2025-07-19,10:57:53.000,200,11053800,5325,0,1752922672,13155.845305179995,31262.512940850007,53259.47370336 2025-07-19,10:57:54.000,200,11053808,5445,0,1752922673,13155.93287720999,26651.564221769993,53259.51562608001 2025-07-19,10:57:55.000,200,11053855,5965,0,1752922674,13155.8587778,33568.360904279994,53259.62043288 2025-07-19,10:57:56.000,200,11053794,5485,0,1752922675,13155.79815101,25268.651800110005,53259.662355600005 2025-07-19,10:57:57.000,200,11053874,5365,0,1752922676,13155.63647957,29880.030516119994,53259.732226800006 2025-07-19,10:57:58.000,200,11053863,6005,0,1752922677,13155.393972409998,28035.738437699998,53259.73921392 2025-07-19,10:57:59.000,200,11053810,5445,0,1752922678,13155.245773590002,31724.801935380005,53259.760175280004 2025-07-19,10:58:00.000,200,11053837,6124,0,1752922679,13155.084102150002,31724.738493209996,53259.70427832001 2025-07-19,10:58:01.000,200,11053840,5605,0,1752922680,13154.942639640001,30802.465569659995,53259.80908512 2025-07-19,10:58:02.000,200,11053810,5285,0,1752922681,13154.767495579996,31263.605555999995,53259.760175280004 2025-07-19,10:58:03.000,200,11053812,5684,0,1752922682,13154.72034141,29880.234940890005,53259.73921392 2025-07-19,10:58:04.000,200,11053808,5684,0,1752922683,13154.63950569,27574.690090050004,53259.70427832001 2025-07-19,10:58:05.000,200,11053831,6045,0,1752922684,13154.59235151999,31724.773738860007,53259.7671624 2025-07-19,10:58:06.000,200,11053831,6324,0,1752922685,13154.51151579999,28035.837125520004,53259.75318816001 2025-07-19,10:58:07.000,200,11053842,5405,0,1752922686,13154.53846104,32185.730447819995,53259.7671624 2025-07-19,10:58:08.000,200,11053793,6084,0,1752922687,13154.51825211,29419.052659769994,53259.71825256 2025-07-19,10:58:09.000,200,11053867,5965,0,1752922688,13154.53172472999,26191.277180160003,53259.760175280004 2025-07-19,10:58:10.000,200,11053805,5805,0,1752922689,13154.605824139995,34491.37398648,53259.71825256 2025-07-19,10:58:11.000,200,11053854,5725,0,1752922690,13154.727077719996,31263.591457739996,53259.75318816001 2025-07-19,10:58:12.000,200,11053911,5845,0,1752922691,13154.767495579996,27574.612549619997,53259.760175280004 2025-07-19,10:58:13.000,200,11053794,5445,0,1752922692,13154.834858679991,36335.701310549994,53259.760175280004 2025-07-19,10:58:14.000,200,11053767,5765,0,1752922693,13154.935903329992,33568.93893294,53259.781136640006 2025-07-19,10:58:15.000,200,11053808,5445,0,1752922694,13155.077365839992,32646.616665480004,53259.87196920001 2025-07-19,10:58:16.000,200,11053786,5725,0,1752922695,13155.299664069993,24346.548055680003,53259.89293056001 2025-07-19,10:58:17.000,200,11053734,5725,0,1752922696,13155.562380159994,26190.959969310003,53259.98376312 2025-07-19,10:58:18.000,200,11053765,6005,0,1752922697,13155.81162362999,30340.8039477,53260.06062144001 2025-07-19,10:58:19.000,200,11053803,5884,0,1752922698,13156.094548649991,26651.930776530004,53260.13747976001 2025-07-19,10:58:20.000,200,11053652,5405,0,1752922699,13156.370737359997,27574.217798340003,53260.24927368 2025-07-19,10:58:21.000,200,11053829,6045,0,1752922700,13156.599771899993,26190.945871050004,53260.27023504 2025-07-19,10:58:22.000,200,11053744,5605,0,1752922701,13156.85575168,30341.008372469994,53260.39600320001 2025-07-19,10:58:23.000,200,11053822,5645,0,1752922702,13157.01068680999,22963.226784479994,53260.47984864 2025-07-19,10:58:24.000,200,11053785,5805,0,1752922703,13157.17909456,26190.99521496,53260.6056168 2025-07-19,10:58:25.000,200,11053809,5805,0,1752922704,13157.387920169997,31263.253099499998,53260.84317888 2025-07-19,10:58:26.000,200,11053824,5365,0,1752922705,13157.590009469997,32646.532075919997,53260.906062960006 2025-07-19,10:58:27.000,200,11053778,5645,0,1752922706,13157.785362459988,31724.181611940003,53261.03881824 2025-07-19,10:58:28.000,200,11053751,5884,0,1752922707,13157.973979139999,27574.231896600002,53261.122663680006 2025-07-19,10:58:29.000,200,11053783,5925,0,1752922708,13158.14912319999,29418.65085936,53261.23445760001 2025-07-19,10:58:30.000,200,11053834,5525,0,1752922709,13158.37815774,31263.013429080005,53261.388174240004 2025-07-19,10:58:31.000,200,11053719,6005,0,1752922710,13158.533092869991,31263.027527340004,53261.506955280005 2025-07-19,10:58:32.000,200,11053810,5325,0,1752922711,13158.708236929997,35412.90675138,53261.70958176 2025-07-19,10:58:33.000,200,11053733,5884,0,1752922712,13158.856435749993,29418.453483720004,53261.81438856001 2025-07-19,10:58:34.000,200,11053711,5965,0,1752922713,13158.970953019998,31262.89359387,53261.94714384 2025-07-19,10:58:35.000,200,11053820,5605,0,1752922714,13159.139360769994,31262.935888649998,53262.08688624 2025-07-19,10:58:36.000,200,11053772,5605,0,1752922715,13159.260614349994,25729.5450669,53262.128808960006 2025-07-19,10:58:37.000,200,11053809,5725,0,1752922716,13159.381867929995,35412.801014430006,53262.296499840006 2025-07-19,10:58:38.000,200,11053778,5405,0,1752922717,13159.503121509995,29879.593470060005,53262.43624224001 2025-07-19,10:58:39.000,200,11053747,6205,0,1752922718,13159.61090246999,27574.034520960005,53262.50611344001 2025-07-19,10:58:40.000,200,11053752,4565,0,1752922719,13159.691738189991,30801.78180405,53262.610920240004 2025-07-19,10:58:41.000,200,11053798,4645,0,1752922720,13159.765837599996,25268.524915770002,53262.67380432001 2025-07-19,10:58:42.000,200,11053840,4725,0,1752922721,13159.799519150001,22963.043507099996,53262.78559824 2025-07-19,10:58:43.000,200,11053837,5245,0,1752922722,13159.853409629992,32646.426338970006,53262.897392160005 2025-07-19,10:58:44.000,200,11053819,5925,0,1752922723,13159.779310220001,31724.20980846,53263.0511088 2025-07-19,10:58:45.000,200,11053764,5725,0,1752922724,13159.711947119991,28496.51891841,53263.07207016 2025-07-19,10:58:46.000,200,11053742,5965,0,1752922725,13159.685001879996,27574.330584420008,53263.25373528001 2025-07-19,10:58:47.000,200,11053865,5805,0,1752922726,13159.624375089996,29418.686105009998,53263.31661936 2025-07-19,10:58:48.000,200,11053799,6245,0,1752922727,13159.55027567999,27574.330584420008,53263.39347768001 2025-07-19,10:58:49.000,200,11053844,5405,0,1752922728,13159.50985781999,34029.90974016,53263.42841328 2025-07-19,10:58:50.000,200,11053865,5884,0,1752922729,13159.482912579995,28496.511869280002,53263.49828448 2025-07-19,10:58:51.000,200,11053844,4765,0,1752922730,13159.442494719995,32185.547170439997,53263.54719432 2025-07-19,10:58:52.000,200,11053824,4685,0,1752922731,13159.35492269,29880.065761770005,53263.55418144 2025-07-19,10:58:53.000,200,11053813,4925,0,1752922732,13159.220196489994,28957.870378649997,53263.65200112 2025-07-19,10:58:54.000,200,11053828,5645,0,1752922733,13159.125888149989,28957.933820820006,53263.568155680005 2025-07-19,10:58:55.000,200,11053847,5925,0,1752922734,13158.991161949998,31724.738493209996,53263.66597536 2025-07-19,10:58:56.000,200,11053807,6284,0,1752922735,13158.896853609993,31263.598506869996,53263.56116856001 2025-07-19,10:58:57.000,200,11053830,4605,0,1752922736,13158.809281579997,28958.01841038,53263.66597536 2025-07-19,10:58:58.000,200,11053875,6124,0,1752922737,13158.748654789997,30802.514913570005,53263.645014 2025-07-19,10:58:59.000,200,11053825,5125,0,1752922738,13158.600455970001,25269.20163225,53263.65200112 2025-07-19,10:59:00.000,200,11053832,5525,0,1752922739,13158.492675009991,21580.152232830005,53263.638026880006 2025-07-19,10:59:01.000,200,11053902,4725,0,1752922740,13158.39163035999,27113.536005450005,53263.63103976001 2025-07-19,10:59:02.000,200,11053786,5805,0,1752922741,13158.304058329995,32646.877483289994,53263.58911704001 2025-07-19,10:59:03.000,200,11053881,5525,0,1752922742,13158.27711309,28496.87842404,53263.53322008 2025-07-19,10:59:04.000,200,11053870,5044,0,1752922743,13158.20974998999,31724.731444079996,53263.53322008 2025-07-19,10:59:05.000,200,11053808,4805,0,1752922744,13158.15585951,32185.892577809995,53263.51225872001 2025-07-19,10:59:06.000,200,11053829,6124,0,1752922745,13158.000924379994,28958.088901680007,53263.4354004 2025-07-19,10:59:07.000,200,11053898,5884,0,1752922746,13157.893143419999,28958.088901680007,53263.449374640004 2025-07-19,10:59:08.000,200,11053856,5645,0,1752922747,13157.805571389988,30802.472618789994,53263.3655292 2025-07-19,10:59:09.000,200,11053868,5605,0,1752922748,13157.684317810003,27574.647795269993,53263.32360648001 2025-07-19,10:59:10.000,200,11053838,5765,0,1752922749,13157.583273160002,31263.612605129994,53263.28867088 2025-07-19,10:59:11.000,200,11053846,4565,0,1752922750,13157.536118989992,28497.040554029998,53263.24674816001 2025-07-19,10:59:12.000,200,11053809,6045,0,1752922751,13157.475492199992,30802.7334366,53263.16988984 2025-07-19,10:59:13.000,200,11053862,5485,0,1752922752,13157.320557070001,26652.76257387,53263.12796712001 2025-07-19,10:59:14.000,200,11053821,5044,0,1752922753,13157.25993028,28497.33661749,53263.00219896 2025-07-19,10:59:15.000,200,11053828,5245,0,1752922754,13157.246457659996,31264.04260206,53263.03713456001 2025-07-19,10:59:16.000,200,11053832,4845,0,1752922755,13157.145413009996,31725.18963753,53262.92534064 2025-07-19,10:59:17.000,200,11053816,5525,0,1752922756,13157.125204079995,32186.357820389996,53262.918353520006 2025-07-19,10:59:18.000,200,11053820,4925,0,1752922757,13157.104995149995,29880.791822159998,53262.83450808 2025-07-19,10:59:19.000,200,11053785,5044,0,1752922758,13157.11846777,26191.96094577,53262.82752096 2025-07-19,10:59:20.000,200,11053842,5365,0,1752922759,13157.07804991,31264.225879439997,53262.74367552001 2025-07-19,10:59:21.000,200,11053645,5725,0,1752922760,13156.99047787999,30342.06574197,53262.75764976 2025-07-19,10:59:22.000,200,11053862,5565,0,1752922761,13156.983741569995,31264.416205949994,53262.65284296001 2025-07-19,10:59:23.000,200,11053901,5325,0,1752922762,13156.91637847,30342.150331530007,53262.65284296001 2025-07-19,10:59:24.000,200,11053808,5365,0,1752922763,13156.842279059994,31264.550139419996,53262.54803616 2025-07-19,10:59:25.000,200,11053805,5285,0,1752922764,13156.801861199994,26653.4040447,53262.57598464001 2025-07-19,10:59:26.000,200,11053783,5605,0,1752922765,13156.795124889999,28959.13922205,53262.52008768 2025-07-19,10:59:27.000,200,11053846,4925,0,1752922766,13156.781652269994,30342.453444119994,53262.464190720006 2025-07-19,10:59:28.000,200,11053748,4565,0,1752922767,13156.754707029999,27114.685013640003,53262.40829376001 2025-07-19,10:59:29.000,200,11053852,5605,0,1752922768,13156.795124889999,28498.112021790002,53262.40829376001 2025-07-19,10:59:30.000,200,11053829,5405,0,1752922769,13156.85575168,34031.60153136001,53262.33842256001 2025-07-19,10:59:31.000,200,11053842,5805,0,1752922770,13156.85575168,28959.421187250002,53262.32444832 2025-07-19,10:59:32.000,200,11053782,4605,0,1752922771,13156.86922429999,27576.106965180006,53262.3523968 2025-07-19,10:59:33.000,200,11053839,5805,0,1752922772,13156.795124889999,28037.183509349998,53262.26855136001 2025-07-19,10:59:34.000,200,11053863,6045,0,1752922773,13156.721025479994,27576.02237562,53262.24060288001 2025-07-19,10:59:35.000,200,11053814,5565,0,1752922774,13156.640189759994,26653.686009900004,53262.128808960006 2025-07-19,10:59:36.000,200,11053774,5645,0,1752922775,13156.687343929989,22964.671856130008,53262.15675744 2025-07-19,10:59:37.000,200,11053871,5884,0,1752922776,13156.727761789989,23886.944779679994,53262.04496352 2025-07-19,10:59:38.000,200,11053806,5405,0,1752922777,13156.741234409994,31725.97209096,53262.10086048001 2025-07-19,10:59:39.000,200,11053781,5884,0,1752922778,13156.815333819999,26192.651760509994,53262.09387336 2025-07-19,10:59:40.000,200,11053834,5445,0,1752922779,13156.82880643999,28037.14121457,53262.079899120006 2025-07-19,10:59:41.000,200,11053805,5925,0,1752922780,13156.83554275,31726.12717182,53262.04496352 2025-07-19,10:59:42.000,200,11053811,5965,0,1752922781,13156.795124889999,28498.203660479994,53261.99605368 2025-07-19,10:59:43.000,200,11053833,6045,0,1752922782,13156.78838857999,34953.83920926,53262.02400216 2025-07-19,10:59:44.000,200,11053798,5645,0,1752922783,13156.734498099999,29420.384945340003,53261.95413096001 2025-07-19,10:59:45.000,200,11053854,5525,0,1752922784,13156.707552859989,28037.01433023,53261.961118080006 2025-07-19,10:59:46.000,200,11053810,5565,0,1752922785,13156.646926069989,30342.495738900005,53261.85631128 2025-07-19,10:59:47.000,200,11053903,5965,0,1752922786,13156.687343929989,31725.852255749996,53261.86329840001 2025-07-19,10:59:48.000,200,11053813,6165,0,1752922787,13156.640189759994,28958.998239449997,53261.85631128 2025-07-19,10:59:49.000,200,11053838,5405,0,1752922788,13156.619980829993,28497.851203979997,53261.842337040005 2025-07-19,10:59:50.000,200,11053784,5565,0,1752922789,13156.619980829993,28958.97004293,53261.85631128 2025-07-19,10:59:51.000,200,11053844,5565,0,1752922790,13156.552617729998,30803.38195656,53261.80041432 2025-07-19,10:59:52.000,200,11053855,6005,0,1752922791,13156.465045700003,31264.479648120003,53261.73753024001 2025-07-19,10:59:53.000,200,11053797,5884,0,1752922792,13156.350528429997,33569.98925331001,53261.6886204 2025-07-19,10:59:54.000,200,11053788,5725,0,1752922793,13156.276429019992,29881.08788562,53261.66765904001 2025-07-19,10:59:55.000,200,11053832,5485,0,1752922794,13156.182120680001,28497.682024859998,53261.604774960004 2025-07-19,10:59:56.000,200,11053786,5565,0,1752922795,13156.081076030001,30803.19163005,53261.555865120004 2025-07-19,10:59:57.000,200,11053856,5725,0,1752922796,13156.00024031,26191.975044029998,53261.555865120004 2025-07-19,10:59:58.000,200,11053817,5965,0,1752922797,13155.91266827999,30803.262121349995,53261.41612272 2025-07-19,10:59:59.000,200,11053833,6084,0,1752922798,13155.95308613999,30342.284264999995,53261.36721288 2025-07-19,11:00:00.000,200,11053820,5525,0,1752922799,13155.804887319995,32186.914701660004,53261.26240608001 2025-07-19,11:00:01.000,200,11053851,5845,0,1752922800,13155.663424809994,31264.81800636,53261.27638032 2025-07-19,11:00:02.000,200,11053887,6124,0,1752922801,13155.454599199998,28959.392990730004,53261.220483360004 2025-07-19,11:00:03.000,200,11053834,5405,0,1752922802,13155.198619419993,32648.371898850004,53261.13663792 2025-07-19,11:00:04.000,200,11053862,5525,0,1752922803,13154.983057500001,30342.756556709995,53261.052792480004 2025-07-19,11:00:05.000,200,11053833,6084,0,1752922804,13154.72034141,28498.365790469994,53260.906062960006 2025-07-19,11:00:06.000,200,11053802,5605,0,1752922805,13154.49804318,25270.47752478,53260.787281920006 2025-07-19,11:00:07.000,200,11053824,5485,0,1752922806,13154.289217569989,28498.3023483,53260.668500880005 2025-07-19,11:00:08.000,200,11053815,6005,0,1752922807,13154.039974099993,31726.091926170004,53260.619591040006 2025-07-19,11:00:09.000,200,11053833,5925,0,1752922808,13153.885038970002,27575.951884320006,53260.42395168001 2025-07-19,11:00:10.000,200,11053784,5325,0,1752922809,13153.723367530001,28036.880396759996,53260.34709336 2025-07-19,11:00:11.000,200,11053809,6245,0,1752922810,13153.58190502,36798.0185016,53260.214338080004 2025-07-19,11:00:12.000,200,11053855,5925,0,1752922811,13153.548223469996,28497.717270509995,53260.03267296 2025-07-19,11:00:13.000,200,11053855,6045,0,1752922812,13153.55495977999,31725.48570099,53259.92087904001 2025-07-19,11:00:14.000,200,11053815,5845,0,1752922813,13153.54148716,26653.065686460002,53259.71825256 2025-07-19,11:00:15.000,200,11053860,5605,0,1752922814,13153.55495977999,23425.156273379995,53259.64139424 2025-07-19,11:00:16.000,200,11053846,5805,0,1752922815,13153.635795499991,28497.378912269996,53259.51562608001 2025-07-19,11:00:17.000,200,11053858,5405,0,1752922816,13153.669477049996,34030.607604029996,53259.46671624001 2025-07-19,11:00:18.000,200,11053820,5725,0,1752922817,13153.629059189996,26191.545047100008,53259.36889656001 2025-07-19,11:00:19.000,200,11053835,5925,0,1752922818,13153.642531810001,28958.102999940005,53259.257102640004 2025-07-19,11:00:20.000,200,11053856,4565,0,1752922819,13153.709894909996,27113.465514149997,53259.257102640004 2025-07-19,11:00:21.000,200,11053839,5845,0,1752922820,13153.831148489997,25268.976060090004,53259.18723144 2025-07-19,11:00:22.000,200,11053808,4725,0,1752922821,13153.932193139997,28957.82808387,53259.08242464001 2025-07-19,11:00:23.000,200,11053784,5605,0,1752922822,13154.107337199988,32185.561268699996,53259.03351480001 2025-07-19,11:00:24.000,200,11053801,5245,0,1752922823,13154.235327089998,27574.42222311,53258.98460496001 2025-07-19,11:00:25.000,200,11053841,6045,0,1752922824,13154.34984435999,32185.540121309998,53258.93569512001 2025-07-19,11:00:26.000,200,11053816,5684,0,1752922825,13154.423943769994,28957.722346919996,53258.96364360001 2025-07-19,11:00:27.000,200,11053836,5445,0,1752922826,13154.53172472999,28957.68710127,53258.90075952 2025-07-19,11:00:28.000,200,11053846,4445,0,1752922827,13154.585615209995,32185.427335229993,53258.90774664 2025-07-19,11:00:29.000,200,11053760,5525,0,1752922828,13154.747286649996,32185.540121309998,53258.893772400006 2025-07-19,11:00:30.000,200,11053816,4605,0,1752922829,13154.75402295999,29418.855284129997,53258.94966936 2025-07-19,11:00:31.000,200,11053914,5684,0,1752922830,13154.807913439996,30802.275243149998,53258.90774664 2025-07-19,11:00:32.000,200,11053821,6165,0,1752922831,13154.868540229996,31724.597510609994,53258.88678528001 2025-07-19,11:00:33.000,200,11053839,6084,0,1752922832,13154.996530119992,30802.479667919994,53258.97761784 2025-07-19,11:00:34.000,200,11053884,4885,0,1752922833,13155.104311080002,29880.249039150003,53258.91473376001 2025-07-19,11:00:35.000,200,11053812,4205,0,1752922834,13155.205355730002,29880.2842848,53258.942682240006 2025-07-19,11:00:36.000,200,11053883,5605,0,1752922835,13155.164937870002,30802.55720835,53258.94966936 2025-07-19,11:00:37.000,200,11053857,5245,0,1752922836,13155.191883109997,29419.327575839998,53259.01255344001 2025-07-19,11:00:38.000,200,11053846,4565,0,1752922837,13155.198619419993,31263.831128160004,53259.02652768 2025-07-19,11:00:39.000,200,11053814,5605,0,1752922838,13155.346818239988,27574.89451482,53259.01954056 2025-07-19,11:00:40.000,200,11053870,4445,0,1752922839,13155.380499789993,32186.16749388,53259.02652768 2025-07-19,11:00:41.000,200,11053828,4765,0,1752922840,13155.447862889989,28497.315470100002,53259.040501920004 2025-07-19,11:00:42.000,200,11053852,5365,0,1752922841,13155.441126579994,30802.930812239996,53259.13133448001 2025-07-19,11:00:43.000,200,11053732,5845,0,1752922842,13155.400708719993,27575.06369394,53259.13133448001 2025-07-19,11:00:44.000,200,11053804,4725,0,1752922843,13155.346818239988,24808.407053279996,53259.13133448001 2025-07-19,11:00:45.000,200,11053839,6124,0,1752922844,13155.299664069993,28958.406112530007,53259.11736024 2025-07-19,11:00:46.000,200,11053787,5365,0,1752922845,13155.265982520003,24808.223775899998,53259.02652768 2025-07-19,11:00:47.000,200,11053845,5965,0,1752922846,13155.252509899998,28036.083845069996,53259.05447616001 2025-07-19,11:00:48.000,200,11053838,5645,0,1752922847,13155.137992629992,31724.992261890002,53259.1383216 2025-07-19,11:00:49.000,200,11053788,5485,0,1752922848,13155.131256319997,30802.8744192,53259.110373120006 2025-07-19,11:00:50.000,200,11053873,5245,0,1752922849,13155.090838459997,31263.993258150003,53259.05447616001 2025-07-19,11:00:51.000,200,11053809,4925,0,1752922850,13155.090838459997,30341.91771024,53259.09639888 2025-07-19,11:00:52.000,200,11053861,5365,0,1752922851,13155.104311080002,28958.603488170003,53259.05447616001 2025-07-19,11:00:53.000,200,11053834,5725,0,1752922852,13155.030211669997,28497.548091389996,53259.07543752 2025-07-19,11:00:54.000,200,11053820,5525,0,1752922853,13154.949375949996,30342.108036749996,53259.01255344001 2025-07-19,11:00:55.000,200,11053873,5285,0,1752922854,13154.895485469991,31264.254075959994,53259.01954056 2025-07-19,11:00:56.000,200,11053818,6005,0,1752922855,13154.861803920001,31264.225879439997,53258.98460496001 2025-07-19,11:00:57.000,200,11053694,5405,0,1752922856,13154.962848570001,26653.037489940005,53258.942682240006 2025-07-19,11:00:58.000,200,11053829,5925,0,1752922857,13154.983057500001,30803.170482660003,53258.94966936 2025-07-19,11:00:59.000,200,11053779,5245,0,1752922858,13154.983057500001,27114.297311489994,53258.93569512001 2025-07-19,11:01:00.000,200,11053863,5884,0,1752922859,13155.036947979992,22503.249904590004,53258.872811040004 2025-07-19,11:01:01.000,200,11053841,5884,0,1752922860,13154.969584879997,33109.06074087,53258.87979816 2025-07-19,11:01:02.000,200,11053819,6045,0,1752922861,13154.895485469991,24808.949836290005,53258.921720880004 2025-07-19,11:01:03.000,200,11053898,4765,0,1752922862,13154.84159499,26653.55912556,53258.83088832 2025-07-19,11:01:04.000,200,11053808,4805,0,1752922863,13154.70013248,27114.685013640003,53258.83088832 2025-07-19,11:01:05.000,200,11053795,6084,0,1752922864,13154.55866997,30803.642774370004,53258.80293984 2025-07-19,11:01:06.000,200,11053873,6045,0,1752922865,13154.376789599999,24808.879344989997,53258.78197848 2025-07-19,11:01:07.000,200,11053807,5925,0,1752922866,13154.167963989988,26653.199619930005,53258.76800424001 2025-07-19,11:01:08.000,200,11053837,4965,0,1752922867,13154.006292550002,26192.059633590005,53258.69813304001 2025-07-19,11:01:09.000,200,11053808,5725,0,1752922868,13153.898511589992,27575.39500305,53258.656210320005 2025-07-19,11:01:10.000,200,11053876,5485,0,1752922869,13153.783994320002,28036.49974374,53258.60031336001 2025-07-19,11:01:11.000,200,11053829,5845,0,1752922870,13153.723367530001,28497.766614420005,53258.55140352001 2025-07-19,11:01:12.000,200,11053874,5365,0,1752922871,13153.62232288,30342.22787196,53258.586339120004 2025-07-19,11:01:13.000,200,11053817,4925,0,1752922872,13153.487596679995,28958.920699020004,53258.55140352001 2025-07-19,11:01:14.000,200,11053786,4605,0,1752922873,13153.37307940999,29419.990194059996,53258.46755808 2025-07-19,11:01:15.000,200,11053841,6284,0,1752922874,13153.27877107,30342.192626310003,53258.37672552 2025-07-19,11:01:16.000,200,11053760,6084,0,1752922875,13153.21814428,28036.633677210004,53258.35576416 2025-07-19,11:01:17.000,200,11053814,4845,0,1752922876,13153.204671659994,28958.991190319997,53258.24397024001 2025-07-19,11:01:18.000,200,11053676,5605,0,1752922877,13153.11036331999,26653.516830780005,53258.229996 2025-07-19,11:01:19.000,200,11053837,6045,0,1752922878,13153.029527599989,28036.936789800005,53258.055318000006 2025-07-19,11:01:20.000,200,11053885,5884,0,1752922879,13152.915010329998,29881.334605170006,53258.055318000006 2025-07-19,11:01:21.000,200,11053886,5565,0,1752922880,13152.760075199993,28498.013333969997,53257.95749832001 2025-07-19,11:01:22.000,200,11053819,6124,0,1752922881,13152.692712099997,26192.362746180006,53257.89461424 2025-07-19,11:01:23.000,200,11053804,5325,0,1752922882,13152.618612689992,29881.200671700004,53257.85967864001 2025-07-19,11:01:24.000,200,11053864,5645,0,1752922883,13152.605140070002,24347.830997340003,53257.74089760001 2025-07-19,11:01:25.000,200,11053838,5605,0,1752922884,13152.605140070002,28959.019386839995,53257.67801352 2025-07-19,11:01:26.000,200,11053765,5845,0,1752922885,13152.652294239997,27575.620575210007,53257.67801352 2025-07-19,11:01:27.000,200,11053831,5845,0,1752922886,13152.719657339992,29420.10298014,53257.67801352 2025-07-19,11:01:28.000,200,11053808,5485,0,1752922887,13152.773547819997,28036.67597199,53257.650065040005 2025-07-19,11:01:29.000,200,11053820,5765,0,1752922888,13152.834174609998,29881.22886822,53257.58718096 2025-07-19,11:01:30.000,200,11053860,5565,0,1752922889,13152.874592469998,28958.94889554,53257.5662196 2025-07-19,11:01:31.000,200,11053853,6005,0,1752922890,13152.908274019988,28958.984141189998,53257.55923248 2025-07-19,11:01:32.000,200,11053872,5565,0,1752922891,13152.962164499993,25270.068675240007,53257.52429688001 2025-07-19,11:01:33.000,200,11053805,5805,0,1752922892,13152.989109739989,32186.830112099997,53257.44045144 2025-07-19,11:01:34.000,200,11053822,5405,0,1752922893,13152.955428189998,28497.97808832,53257.433464320005 2025-07-19,11:01:35.000,200,11053873,6084,0,1752922894,13152.989109739989,32648.188621470006,53257.47538704001 2025-07-19,11:01:36.000,200,11053881,5925,0,1752922895,13152.908274019988,31264.82505549,53257.41949008 2025-07-19,11:01:37.000,200,11053821,6084,0,1752922896,13152.935219259998,26653.629616859995,53257.35660600001 2025-07-19,11:01:38.000,200,11053812,5525,0,1752922897,13152.962164499993,28959.308401169998,53257.384554480006 2025-07-19,11:01:39.000,200,11053827,5645,0,1752922898,13153.002582359994,28498.3023483,53257.34263176 2025-07-19,11:01:40.000,200,11053828,5285,0,1752922899,13153.016054979998,28959.498727679995,53257.314683280005 2025-07-19,11:01:41.000,200,11053884,5525,0,1752922900,13153.049736529989,28037.451376290002,53257.30769616001 2025-07-19,11:01:42.000,200,11053797,6245,0,1752922901,13153.029527599989,34493.234956800006,53257.34263176 2025-07-19,11:01:43.000,200,11053844,5485,0,1752922902,13152.968900809989,33571.02547542,53257.28673480001 2025-07-19,11:01:44.000,200,11053784,5605,0,1752922903,13152.928482949988,34032.271198710005,53257.30070904 2025-07-19,11:01:45.000,200,11053755,5925,0,1752922904,13152.861119849993,28037.691046709995,53257.34263176 2025-07-19,11:01:46.000,200,11053881,6165,0,1752922905,13152.780284129993,24809.922616230004,53257.3216704 2025-07-19,11:01:47.000,200,11053862,5725,0,1752922906,13152.712921029997,27115.66484271,53257.216863600006 2025-07-19,11:01:48.000,200,11053794,5405,0,1752922907,13152.685975790002,29882.476564230004,53257.2517992 2025-07-19,11:01:49.000,200,11053778,5525,0,1752922908,13152.625349000002,30804.707192999995,53257.23782496001 2025-07-19,11:01:50.000,200,11053841,6045,0,1752922909,13152.557985899992,26193.476508720007,53257.28673480001 2025-07-19,11:01:51.000,200,11053905,5805,0,1752922910,13152.483886490001,33571.490718,53257.181928 2025-07-19,11:01:52.000,200,11053807,6084,0,1752922911,13152.477150179991,27115.735334009994,53257.17494088 2025-07-19,11:01:53.000,200,11053816,5445,0,1752922912,13152.456941249991,31727.09290263,53257.181928 2025-07-19,11:01:54.000,200,11053818,5445,0,1752922913,13152.463677560001,30804.79178256,53257.160966639996 2025-07-19,11:01:55.000,200,11053775,5765,0,1752922914,13152.450204939996,25732.41406281,53257.1120568 2025-07-19,11:01:56.000,200,11053824,5605,0,1752922915,13152.32221505,31265.94586716,53257.04218560001 2025-07-19,11:01:57.000,200,11053811,5884,0,1752922916,13152.207697779995,29421.498707880004,53257.08410832 2025-07-19,11:01:58.000,200,11053854,5645,0,1752922917,13152.086444199995,28960.203640680003,53257.00725 2025-07-19,11:01:59.000,200,11053812,5245,0,1752922918,13151.958454309999,25271.25292908,53256.98628864 2025-07-19,11:02:00.000,200,11053876,5605,0,1752922919,13151.857409659999,30804.777684300003,53256.88846896 2025-07-19,11:02:01.000,200,11053810,5525,0,1752922920,13151.722683459993,24810.204581430007,53256.825584879996 2025-07-19,11:02:02.000,200,11053887,5965,0,1752922921,13151.567748330002,30343.715238389996,53256.78366216001 2025-07-19,11:02:03.000,200,11053895,5725,0,1752922922,13151.379131649992,24349.12803726,53256.692829600004 2025-07-19,11:02:04.000,200,11053792,5445,0,1752922923,13151.217460209991,31266.016358459994,53256.58103568 2025-07-19,11:02:05.000,200,11053869,5725,0,1752922924,13151.08273401,27115.946807910004,53256.476228880005 2025-07-19,11:02:06.000,200,11053806,5485,0,1752922925,13151.00189829,28038.226780590005,53256.378409200006 2025-07-19,11:02:07.000,200,11053820,5325,0,1752922926,13150.86043578,32188.345675050005,53256.24565392 2025-07-19,11:02:08.000,200,11053841,5965,0,1752922927,13150.705500649994,29882.83606986,53256.140847120005 2025-07-19,11:02:09.000,200,11053871,5925,0,1752922928,13150.530356589989,26193.88535826,53256.03604032001 2025-07-19,11:02:10.000,200,11053833,5925,0,1752922929,13150.388894080003,33110.949907710004,53255.93123352 2025-07-19,11:02:11.000,200,11053817,5925,0,1752922930,13150.314794669997,28960.859209770002,53255.83341384 2025-07-19,11:02:12.000,200,11053812,5525,0,1752922931,13150.180068469992,26655.257965890007,53255.686684320004 2025-07-19,11:02:13.000,200,11053822,5605,0,1752922932,13150.025133340001,28499.860206030004,53255.59585176 2025-07-19,11:02:14.000,200,11054004,5445,0,1752922933,13149.870198209996,31266.89749971,53255.47707072 2025-07-19,11:02:15.000,200,11054046,5684,0,1752922934,13149.74220832,29883.548031989994,53255.29540560001 2025-07-19,11:02:16.000,200,11054035,5925,0,1752922935,13149.647899979995,30805.968987269996,53255.204573040006 2025-07-19,11:02:17.000,200,11053979,5805,0,1752922936,13149.61421842999,28961.52182799,53255.10675336001 2025-07-19,11:02:18.000,200,11053955,5965,0,1752922937,13149.627691049995,32650.627620450003,53254.97399808 2025-07-19,11:02:19.000,200,11053984,5565,0,1752922938,13149.60074581,28500.402989039998,53254.84124280001 2025-07-19,11:02:20.000,200,11053855,6245,0,1752922939,13149.58053688,31267.22880882,53254.8063072 2025-07-19,11:02:21.000,200,11053997,5965,0,1752922940,13149.62095474,34956.482633010004,53254.75739736 2025-07-19,11:02:22.000,200,11053998,5205,0,1752922941,13149.73547200999,27117.201553050007,53254.65957768 2025-07-19,11:02:23.000,200,11053987,5805,0,1752922942,13149.809571419995,26656.160254529997,53254.64560344001 2025-07-19,11:02:24.000,200,11053968,5565,0,1752922943,13149.917352379991,27117.236798700003,53254.58970648 2025-07-19,11:02:25.000,200,11053912,5485,0,1752922944,13150.099232749992,28961.930677530007,53254.51983528 2025-07-19,11:02:26.000,200,11053956,5925,0,1752922945,13150.254167879997,26195.196496439996,53254.48489968001 2025-07-19,11:02:27.000,200,11053960,5445,0,1752922946,13150.341739909993,31728.911578169995,53254.533809520006 2025-07-19,11:02:28.000,200,11053953,5925,0,1752922947,13150.395630389998,30345.42817698,53254.43598984001 2025-07-19,11:02:29.000,200,11054027,5884,0,1752922948,13150.489938729988,33573.29529528,53254.55477088001 2025-07-19,11:02:30.000,200,11053948,5565,0,1752922949,13150.624664929994,32189.959925820003,53254.55477088001 2025-07-19,11:02:31.000,200,11053986,5285,0,1752922950,13150.651610169989,26656.399924950005,53254.54079664 2025-07-19,11:02:32.000,200,11054013,6045,0,1752922951,13150.725709579994,31267.757493569996,53254.62464208001 2025-07-19,11:02:33.000,200,11053963,6124,0,1752922952,13150.887381019995,30806.652752880007,53254.61066784 2025-07-19,11:02:34.000,200,11053976,5684,0,1752922953,13151.049052459995,26195.274036870003,53254.61066784 2025-07-19,11:02:35.000,200,11053990,5684,0,1752922954,13151.16356973,25734.16929618,53254.62464208001 2025-07-19,11:02:36.000,200,11054057,5925,0,1752922955,13151.278086999992,34034.75249247,53254.680539040004 2025-07-19,11:02:37.000,200,11054005,6245,0,1752922956,13151.352186409997,29884.556057580005,53254.77137160001 2025-07-19,11:02:38.000,200,11053965,5725,0,1752922957,13151.446494750002,34034.87937681,53254.89713976 2025-07-19,11:02:39.000,200,11054035,6005,0,1752922958,13151.601429879993,27579.004157610005,53254.81329432001 2025-07-19,11:02:40.000,200,11053995,5845,0,1752922959,13151.816991799999,28962.600344880004,53254.96002384001 2025-07-19,11:02:41.000,200,11053982,5445,0,1752922960,13151.97192692999,28962.776573130002,53255.02989504001 2025-07-19,11:02:42.000,200,11053897,6005,0,1752922961,13152.086444199995,32190.925656630003,53255.085792000005 2025-07-19,11:02:43.000,200,11054024,5325,0,1752922962,13152.11338943999,26657.330410110008,53255.17662456001 2025-07-19,11:02:44.000,200,11054008,5365,0,1752922963,13152.207697779995,30807.632581950005,53255.26047 2025-07-19,11:02:45.000,200,11054015,5805,0,1752922964,13152.17401622999,30346.457349959994,53255.316366959996 2025-07-19,11:02:46.000,200,11053971,6124,0,1752922965,13152.248115639995,27118.421052539998,53255.4002124 2025-07-19,11:02:47.000,200,11053986,5405,0,1752922966,13152.26158826,30346.471448220007,53255.40719952 2025-07-19,11:02:48.000,200,11053996,5525,0,1752922967,13152.36263291,32191.010246189995,53255.518993440004 2025-07-19,11:02:49.000,200,11054015,5845,0,1752922968,13152.490622799996,28040.785614780005,53255.56790328 2025-07-19,11:02:50.000,200,11053971,6124,0,1752922969,13152.605140070002,29424.395900310003,53255.651748719996 2025-07-19,11:02:51.000,200,11053856,5405,0,1752922970,13152.753338889997,30807.822908460003,53255.65873584001 2025-07-19,11:02:52.000,200,11053957,5845,0,1752922971,13152.874592469998,32191.27811313,53255.76354264 2025-07-19,11:02:53.000,200,11053944,5405,0,1752922972,13152.921746639993,27579.899397119996,53255.77751688001 2025-07-19,11:02:54.000,200,11053947,5725,0,1752922973,13152.908274019988,29424.459342479997,53255.83341384 2025-07-19,11:02:55.000,200,11054026,5645,0,1752922974,13152.888065089988,32191.242867480003,53255.93123352 2025-07-19,11:02:56.000,200,11053999,6284,0,1752922975,13152.881328779993,25735.191420029994,53255.91027216 2025-07-19,11:02:57.000,200,11053986,5765,0,1752922976,13152.881328779993,31729.947800280002,53256.03604032001 2025-07-19,11:02:58.000,200,11054045,6245,0,1752922977,13152.881328779993,29424.064591200004,53256.05001456 2025-07-19,11:02:59.000,200,11053961,5884,0,1752922978,13152.989109739989,24351.433102769995,53256.043027440006 2025-07-19,11:03:00.000,200,11053942,5605,0,1752922979,13153.076681769999,28040.419060019995,53256.14783424 2025-07-19,11:03:01.000,200,11053991,5605,0,1752922980,13153.184462729994,24812.474401290005,53256.12687288 2025-07-19,11:03:02.000,200,11053859,5605,0,1752922981,13153.35960679,27118.160234730007,53256.16180848001 2025-07-19,11:03:03.000,200,11053852,4685,0,1752922982,13153.548223469996,28501.66478331,53256.259628160005 2025-07-19,11:03:04.000,200,11054012,4765,0,1752922983,13153.682949670001,28501.763471130005,53256.259628160005 2025-07-19,11:03:05.000,200,11054026,5525,0,1752922984,13153.797466939992,30807.477501090005,53256.20373120001 2025-07-19,11:03:06.000,200,11053937,6005,0,1752922985,13153.851357419997,30807.526845,53256.427319040005 2025-07-19,11:03:07.000,200,11053971,6005,0,1752922986,13153.858093729992,30346.436202569996,53256.3434736 2025-07-19,11:03:08.000,200,11053933,6284,0,1752922987,13153.885038970002,32652.08679036,53256.42033192001 2025-07-19,11:03:09.000,200,11053914,5565,0,1752922988,13153.932193139997,23429.4139479,53256.39937056001 2025-07-19,11:03:10.000,200,11054007,6045,0,1752922989,13153.905247900002,29424.25491771,53256.40635768 2025-07-19,11:03:11.000,200,11053947,5965,0,1752922990,13153.972610999997,27118.681870350003,53256.51815160001 2025-07-19,11:03:12.000,200,11054021,6005,0,1752922991,13154.046710410003,26196.380750280005,53256.51815160001 2025-07-19,11:03:13.000,200,11053981,6165,0,1752922992,13154.107337199988,27118.759410779996,53256.50417736 2025-07-19,11:03:14.000,200,11054019,6205,0,1752922993,13154.167963989988,25274.171268899998,53256.546100080006 2025-07-19,11:03:15.000,200,11053987,5565,0,1752922994,13154.215118159998,33113.7202158,53256.56007432 2025-07-19,11:03:16.000,200,11054046,5925,0,1752922995,13154.215118159998,26657.774505299996,53256.58802280001 2025-07-19,11:03:17.000,200,11054020,5565,0,1752922996,13154.167963989988,30346.901445149997,53256.57404856 2025-07-19,11:03:18.000,200,11053945,5965,0,1752922997,13154.107337199988,32191.45434138,53256.657893999996 2025-07-19,11:03:19.000,200,11054026,5684,0,1752922998,13154.161227679993,29424.57917769,53256.70680384001 2025-07-19,11:03:20.000,200,11053974,5765,0,1752922999,13154.269008639989,29885.782606199995,53256.56706144001 2025-07-19,11:03:21.000,200,11053988,5725,0,1752923000,13154.316162809999,31730.44828851,53256.66488112001 2025-07-19,11:03:22.000,200,11053960,5684,0,1752923001,13154.39699853,28041.363643439996,53256.66488112001 2025-07-19,11:03:23.000,200,11054002,5805,0,1752923002,13154.356580669999,30347.18341035,53256.692829600004 2025-07-19,11:03:24.000,200,11054005,6084,0,1752923003,13154.302690189994,28963.784598719998,53256.692829600004 2025-07-19,11:03:25.000,200,11053973,5845,0,1752923004,13154.32963542999,28502.708054550007,53256.657893999996 2025-07-19,11:03:26.000,200,11053957,6005,0,1752923005,13154.316162809999,26658.253846139996,53256.60898416 2025-07-19,11:03:27.000,200,11053981,6165,0,1752923006,13154.295953879999,29425.136058959994,53256.657893999996 2025-07-19,11:03:28.000,200,11053928,5845,0,1752923007,13154.262272329994,23430.20345046,53256.63693264001 2025-07-19,11:03:29.000,200,11053977,6045,0,1752923008,13154.302690189994,31730.835990659994,53256.63693264001 2025-07-19,11:03:30.000,200,11054013,6045,0,1752923009,13154.316162809999,30808.591263630005,53256.65090688 2025-07-19,11:03:31.000,200,11053988,5285,0,1752923010,13154.37005328999,26658.162207450005,53256.65090688 2025-07-19,11:03:32.000,200,11053952,5765,0,1752923011,13154.39026221999,28041.589215600005,53256.60199704 2025-07-19,11:03:33.000,200,11054002,5245,0,1752923012,13154.343108049994,30808.295200170003,53256.51116448 2025-07-19,11:03:34.000,200,11053992,5405,0,1752923013,13154.154491369998,22968.703958490005,53256.51815160001 2025-07-19,11:03:35.000,200,11053929,6005,0,1752923014,13154.120809819993,27579.991035810002,53256.36443496 2025-07-19,11:03:36.000,200,11053969,6084,0,1752923015,13153.979347309993,33574.761514319995,53256.357447840004 2025-07-19,11:03:37.000,200,11053977,6084,0,1752923016,13153.945665760002,30807.86520324,53256.18276984001 2025-07-19,11:03:38.000,200,11053998,5485,0,1752923017,13153.824412180002,28502.066583720007,53256.06398880001 2025-07-19,11:03:39.000,200,11054022,5365,0,1752923018,13153.642531810001,31729.99009506,53255.93822064 2025-07-19,11:03:40.000,200,11053967,5965,0,1752923019,13153.33266154999,33113.121039749996,53255.76354264 2025-07-19,11:03:41.000,200,11053982,5485,0,1752923020,13152.955428189998,31268.328473100002,53255.58187752001 2025-07-19,11:03:42.000,200,11053959,5884,0,1752923021,13152.645557930002,31268.074704419996,53255.26745712 2025-07-19,11:03:43.000,200,11054078,5565,0,1752923022,13152.2211704,25734.260934870006,53255.0508564 2025-07-19,11:03:44.000,200,11053998,5565,0,1752923023,13151.635111429998,27117.335486519994,53254.62464208001 2025-07-19,11:03:45.000,200,11054016,5565,0,1752923024,13150.89411732999,29884.034421959994,53254.22637624 2025-07-19,11:03:46.000,200,11053929,6205,0,1752923025,13149.466019609994,33112.507765439994,53253.55561272 2025-07-19,11:03:47.000,200,11054000,5445,0,1752923026,13148.266956429994,28041.568068210006,53252.87786208001 2025-07-19,11:03:48.000,200,11053959,6245,0,1752923027,13148.031185579988,28505.273937870006,53252.5354932 2025-07-19,11:03:49.000,200,11053922,5485,0,1752923028,13149.115731489997,28507.57900338,53252.69619696 2025-07-19,11:03:50.000,200,11054047,5805,0,1752923029,13150.81328160999,27585.757224150002,53253.1992696 2025-07-19,11:03:51.000,200,11054049,6124,0,1752923030,13152.28179719,28507.663592940007,53253.98182704001 2025-07-19,11:03:52.000,200,11054003,5925,0,1752923031,13153.144044869994,31274.003022749996,53254.74342312001 2025-07-19,11:03:53.000,200,11054025,5965,0,1752923032,13153.5010693,29889.786512039995,53255.22553440001 2025-07-19,11:03:54.000,200,11053997,5884,0,1752923033,13153.62232288,30811.650586050004,53255.70065856001 2025-07-19,11:03:55.000,200,11053971,5805,0,1752923034,13153.635795499991,27121.966764929995,53255.90328504 2025-07-19,11:03:56.000,200,11054023,6324,0,1752923035,13153.568432399996,32655.688895789994,53256.1687956 2025-07-19,11:03:57.000,200,11053963,6165,0,1752923036,13153.507805609996,24815.843885430004,53256.2736024 2025-07-19,11:03:58.000,200,11054065,6084,0,1752923037,13153.487596679995,29427.405878820005,53256.35046072001 2025-07-19,11:03:59.000,200,11053938,5325,0,1752923038,13153.45391512999,32194.231698599993,53256.31552512 2025-07-19,11:04:00.000,200,11054025,5925,0,1752923039,13153.43370619999,30349.537819770005,53256.40635768 2025-07-19,11:04:01.000,200,11053974,5405,0,1752923040,13153.46065144,27121.43103105,53256.42033192001 2025-07-19,11:04:02.000,200,11053977,5925,0,1752923041,13153.48086037,31732.922533139994,53256.46924176001 2025-07-19,11:04:03.000,200,11054019,5925,0,1752923042,13153.48086037,30810.755346539998,53256.44828040001 2025-07-19,11:04:04.000,200,11054010,5365,0,1752923043,13153.46065144,24354.612260399997,53256.476228880005 2025-07-19,11:04:05.000,200,11054038,5325,0,1752923044,13153.33266154999,30349.657654979994,53256.42033192001 2025-07-19,11:04:06.000,200,11054000,5645,0,1752923045,13153.25856214,29888.383735170006,53256.44828040001 2025-07-19,11:04:07.000,200,11053937,5845,0,1752923046,13153.204671659994,29427.13096275,53256.46225464 2025-07-19,11:04:08.000,200,11053995,6124,0,1752923047,13153.19119903999,25737.750254219995,53256.49719024001 2025-07-19,11:04:09.000,200,11053992,5485,0,1752923048,13153.27203475999,27582.317248709995,53256.44828040001 2025-07-19,11:04:10.000,200,11054066,5565,0,1752923049,13153.31918893,32193.928586010006,53256.4133448 2025-07-19,11:04:11.000,200,11054009,5884,0,1752923050,13153.29898,25737.891236819996,53256.378409200006 2025-07-19,11:04:12.000,200,11054000,5285,0,1752923051,13153.27203475999,33577.531822410005,53256.38539632 2025-07-19,11:04:13.000,200,11053998,5645,0,1752923052,13153.21814428,30349.467328469997,53256.38539632 2025-07-19,11:04:14.000,200,11053981,6045,0,1752923053,13153.096890699999,28966.026222059998,53256.29456376 2025-07-19,11:04:15.000,200,11054028,5684,0,1752923054,13152.989109739989,27121.353490620008,53256.31552512 2025-07-19,11:04:16.000,200,11053991,6365,0,1752923055,13152.915010329998,30349.43208282,53256.28757664 2025-07-19,11:04:17.000,200,11053979,6005,0,1752923056,13152.861119849993,33577.58821545,53256.25264104001 2025-07-19,11:04:18.000,200,11054046,5605,0,1752923057,13152.867856159988,29427.243748830006,53256.21770544 2025-07-19,11:04:19.000,200,11053989,5884,0,1752923058,13152.760075199993,30349.544868900004,53256.22469256 2025-07-19,11:04:20.000,200,11054001,6045,0,1752923059,13152.665766860002,29427.257847090004,53256.18276984001 2025-07-19,11:04:21.000,200,11054043,5845,0,1752923060,13152.652294239997,26199.13696011,53256.140847120005 2025-07-19,11:04:22.000,200,11054037,5965,0,1752923061,13152.517568039992,30349.453230209998,53256.11988576 2025-07-19,11:04:23.000,200,11054034,5405,0,1752923062,13152.423259700001,28504.7170566,53256.03604032001 2025-07-19,11:04:24.000,200,11053950,5165,0,1752923063,13152.36263291,27582.380690880003,53256.01507896001 2025-07-19,11:04:25.000,200,11053964,5405,0,1752923064,13152.32221505,33116.29314825,53255.973156240005 2025-07-19,11:04:26.000,200,11053979,6005,0,1752923065,13152.26158826,30349.361591520006,53255.98014336 2025-07-19,11:04:27.000,200,11054018,5485,0,1752923066,13152.20096147,27582.282003059998,53255.84040096 2025-07-19,11:04:28.000,200,11054017,6084,0,1752923067,13152.14033468,26659.846949519997,53255.819439599996 2025-07-19,11:04:29.000,200,11053925,5925,0,1752923068,13152.09318050999,28504.435091399995,53255.756555520005 2025-07-19,11:04:30.000,200,11053989,5925,0,1752923069,13152.005608479994,25276.39879398,53255.74956840001 2025-07-19,11:04:31.000,200,11054016,5325,0,1752923070,13151.99887217,27581.971841339997,53255.73559416 2025-07-19,11:04:32.000,200,11054040,5165,0,1752923071,13151.97192692999,28965.455242530006,53255.70065856001 2025-07-19,11:04:33.000,200,11054025,5884,0,1752923072,13152.03255371999,35882.745364140006,53255.67271008 2025-07-19,11:04:34.000,200,11053942,5485,0,1752923073,13152.106653129995,26659.705966919995,53255.56790328 2025-07-19,11:04:35.000,200,11053990,5605,0,1752923074,13152.147070989995,26659.621377360003,53255.51200632001 2025-07-19,11:04:36.000,200,11053850,4845,0,1752923075,13152.24137933,27120.726118050006,53255.52598056 2025-07-19,11:04:37.000,200,11053939,4965,0,1752923076,13152.18075254,28504.153126200006,53255.56790328 2025-07-19,11:04:38.000,200,11053893,5884,0,1752923077,13152.17401622999,29887.544888699995,53255.53296768001 2025-07-19,11:04:39.000,200,11054018,5605,0,1752923078,13152.13359836999,32654.469396300003,53255.46309648001 2025-07-19,11:04:40.000,200,11053998,5285,0,1752923079,13152.09318050999,33576.848056799994,53255.44213512001 2025-07-19,11:04:41.000,200,11054004,5325,0,1752923080,13152.05949896,31732.2317184,53255.41418664001 2025-07-19,11:04:42.000,200,11054019,5365,0,1752923081,13152.046026339995,32654.575133250008,53255.38623816 2025-07-19,11:04:43.000,200,11053995,6005,0,1752923082,13152.09318050999,32654.582182380007,53255.35828968 2025-07-19,11:04:44.000,200,11053978,5405,0,1752923083,13152.086444199995,27120.845953259995,53255.37925104 2025-07-19,11:04:45.000,200,11054001,5205,0,1752923084,13152.106653129995,29887.770460860003,53255.372263920006 2025-07-19,11:04:46.000,200,11053998,5805,0,1752923085,13152.025817409994,30348.903398070004,53255.351302560004 2025-07-19,11:04:47.000,200,11054053,6005,0,1752923086,13152.046026339995,30810.135023099996,53255.24649576001 2025-07-19,11:04:48.000,200,11053966,5445,0,1752923087,13152.066235269995,31732.478437950005,53255.16265032 2025-07-19,11:04:49.000,200,11054029,5925,0,1752923088,13151.99213585999,28043.41494027,53255.21156016 2025-07-19,11:04:50.000,200,11054021,5965,0,1752923089,13151.870882279989,27582.211511760004,53255.1905988 2025-07-19,11:04:51.000,200,11053990,5365,0,1752923090,13151.810255489989,30810.4169883,53255.23252152 2025-07-19,11:04:52.000,200,11054021,5805,0,1752923091,13151.763101319993,27582.338396100007,53255.07181776 2025-07-19,11:04:53.000,200,11053994,5684,0,1752923092,13151.655320359998,32193.872192969997,53255.00893368001 2025-07-19,11:04:54.000,200,11054012,5605,0,1752923093,13151.608166190003,24354.24570564,53254.98098520001 2025-07-19,11:04:55.000,200,11054021,5925,0,1752923094,13151.540803089993,28043.40084201,53254.918101120005 2025-07-19,11:04:56.000,200,11053916,5405,0,1752923095,13151.453231059997,28504.590172259996,53254.90412688 2025-07-19,11:04:57.000,200,11053945,5925,0,1752923096,13151.446494750002,27582.27495393,53254.88316552 2025-07-19,11:04:58.000,200,11053993,6045,0,1752923097,13151.439758439992,27121.057427160005,53254.869191280006 2025-07-19,11:04:59.000,200,11054039,5725,0,1752923098,13151.433022129997,31732.591224029995,53254.799320080005 2025-07-19,11:05:00.000,200,11054060,5605,0,1752923099,13151.453231059997,33116.060526960006,53254.67355192001 2025-07-19,11:05:01.000,200,11054014,5445,0,1752923100,13151.453231059997,27121.022181509994,53254.72944888 2025-07-19,11:05:02.000,200,11054042,5405,0,1752923101,13151.446494750002,31271.366648130002,53254.65957768 2025-07-19,11:05:03.000,200,11053987,5884,0,1752923102,13151.554275709997,33115.98298653,53254.63861632 2025-07-19,11:05:04.000,200,11053982,5684,0,1752923103,13151.486912610002,27582.204462630005,53254.65259056001 2025-07-19,11:05:05.000,200,11053978,5645,0,1752923104,13151.412813199997,28965.638519910004,53254.61765496 2025-07-19,11:05:06.000,200,11054058,5925,0,1752923105,13151.352186409997,24353.970789569998,53254.56874512 2025-07-19,11:05:07.000,200,11054008,5525,0,1752923106,13151.311768549996,27120.860051519994,53254.582719360005 2025-07-19,11:05:08.000,200,11053973,6205,0,1752923107,13151.291559619996,26198.558931449996,53254.512848160004 2025-07-19,11:05:09.000,200,11054003,5845,0,1752923108,13151.352186409997,28965.419996879995,53254.54778376 2025-07-19,11:05:10.000,200,11054015,6045,0,1752923109,13151.311768549996,33115.8349548,53254.463938320005 2025-07-19,11:05:11.000,200,11054063,5884,0,1752923110,13151.230932829996,31271.119928579996,53254.51983528 2025-07-19,11:05:12.000,200,11054051,5884,0,1752923111,13151.237669139991,29426.552934089996,53254.39406712 2025-07-19,11:05:13.000,200,11053944,5605,0,1752923112,13151.264614380001,28965.5186847,53254.33817016001 2025-07-19,11:05:14.000,200,11054019,6084,0,1752923113,13151.365659030002,27121.001034119996,53254.30323456 2025-07-19,11:05:15.000,200,11053982,5605,0,1752923114,13151.419549509992,33577.40493807,53254.27528608 2025-07-19,11:05:16.000,200,11054050,5525,0,1752923115,13151.513857849997,27582.451182179997,53254.30323456 2025-07-19,11:05:17.000,200,11053990,5684,0,1752923116,13151.480176299992,33116.497573019995,53254.23336336 2025-07-19,11:05:18.000,200,11054047,5845,0,1752923117,13151.466703680002,30349.622409329997,53254.19144064001 2025-07-19,11:05:19.000,200,11053925,6045,0,1752923118,13151.419549509992,28966.18130292,53254.296247440005 2025-07-19,11:05:20.000,200,11054001,5884,0,1752923119,13151.459967369992,27121.557915390003,53254.23336336 2025-07-19,11:05:21.000,200,11053940,5445,0,1752923120,13151.473439989997,28966.32933465,53254.27528608 2025-07-19,11:05:22.000,200,11053995,6045,0,1752923121,13151.493648919997,21587.934472349996,53254.31022168001 2025-07-19,11:05:23.000,200,11053942,5605,0,1752923122,13151.372395339997,31272.283035030006,53254.28926032001 2025-07-19,11:05:24.000,200,11053986,5725,0,1752923123,13151.264614380001,26660.713992510005,53254.23336336 2025-07-19,11:05:25.000,200,11054024,4685,0,1752923124,13151.156833419991,28966.371629429996,53254.18445352 2025-07-19,11:05:26.000,200,11053976,5805,0,1752923125,13151.049052459995,30349.8973254,53254.18445352 2025-07-19,11:05:27.000,200,11053968,5565,0,1752923126,13150.95474411999,24354.795537779995,53254.212402 2025-07-19,11:05:28.000,200,11054002,5525,0,1752923127,13150.81328160999,34039.08065829,53254.1075952 2025-07-19,11:05:29.000,200,11054057,6205,0,1752923128,13150.651610169989,30349.826834100008,53254.07265960001 2025-07-19,11:05:30.000,200,11054026,5445,0,1752923129,13150.436048249998,29427.680794889995,53254.037724 2025-07-19,11:05:31.000,200,11053963,5285,0,1752923130,13150.254167879997,28505.464264380003,53254.009775520004 2025-07-19,11:05:32.000,200,11054028,5525,0,1752923131,13150.018397029991,32194.887267690006,53253.863046000006 2025-07-19,11:05:33.000,200,11054006,5365,0,1752923132,13149.75568093999,30350.327322330006,53253.71631648001 2025-07-19,11:05:34.000,200,11053935,6165,0,1752923133,13149.452546989989,31733.867116559995,53253.70234224 2025-07-19,11:05:35.000,200,11054001,5884,0,1752923134,13149.162885659993,34039.75737476999,53253.5835612 2025-07-19,11:05:36.000,200,11053959,5285,0,1752923135,13148.954060049997,27583.54379733,53253.49971576001 2025-07-19,11:05:37.000,200,11053923,5965,0,1752923136,13148.758707059991,29889.335367720007,53253.38792184 2025-07-19,11:05:38.000,200,11053989,5925,0,1752923137,13148.711552889996,29428.195381380006,53253.22023096 2025-07-19,11:05:39.000,200,11053958,5365,0,1752923138,13148.64418979,33117.5972373,53253.15734688 2025-07-19,11:05:40.000,200,11053965,5765,0,1752923139,13148.60377193,28967.161131989997,53253.03157872 2025-07-19,11:05:41.000,200,11053997,5845,0,1752923140,13148.50272728,30350.771417519994,53252.94074616 2025-07-19,11:05:42.000,200,11053953,5884,0,1752923141,13148.39494631999,30811.988944290002,53252.80799088001 2025-07-19,11:05:43.000,200,11053981,5245,0,1752923142,13148.388210009995,28967.45014632,53252.72414544 2025-07-19,11:05:44.000,200,11053961,5645,0,1752923143,13148.32084691,25278.32320647,53252.570428800005 2025-07-19,11:05:45.000,200,11054002,5485,0,1752923144,13148.32084691,28967.901290640002,53252.5354932 2025-07-19,11:05:46.000,200,11053984,5645,0,1752923145,13148.240011189999,30812.79254511,53252.3608152 2025-07-19,11:05:47.000,200,11053997,6124,0,1752923146,13148.152439159989,30812.97582249,53252.26299552 2025-07-19,11:05:48.000,200,11053987,5925,0,1752923147,13147.984031409993,34502.27194146,53252.235047040005 2025-07-19,11:05:49.000,200,11053966,5725,0,1752923148,13147.808887350002,27584.861984639996,53252.1512016 2025-07-19,11:05:50.000,200,11053975,6005,0,1752923149,13147.593325429996,30813.053362920007,53252.00447208 2025-07-19,11:05:51.000,200,11053918,5605,0,1752923150,13147.310400409995,29429.69684607,53251.93460088 2025-07-19,11:05:52.000,200,11053946,4685,0,1752923151,13147.12178373,28968.521614080004,53251.850755440006 2025-07-19,11:05:53.000,200,11053968,5645,0,1752923152,13146.939903359998,26662.53971718,53251.780884240005 2025-07-19,11:05:54.000,200,11053881,6084,0,1752923153,13146.784968229993,28046.072462280004,53251.69005168 2025-07-19,11:05:55.000,200,11053957,5845,0,1752923154,13146.596351549997,24356.719950269995,53251.48043808 2025-07-19,11:05:56.000,200,11054000,4725,0,1752923155,13146.461625349992,27584.83378812,53251.466463840006 2025-07-19,11:05:57.000,200,11053917,5884,0,1752923156,13146.367317010001,27584.756247690006,53251.37563128 2025-07-19,11:05:58.000,200,11053936,5405,0,1752923157,13146.212381879996,26662.36348893,53251.3127472 2025-07-19,11:05:59.000,200,11053928,4525,0,1752923158,13146.06418306,30812.750250330006,53251.179991920006 2025-07-19,11:06:00.000,200,11053988,5405,0,1752923159,13145.85535744999,30812.630415120002,53251.131082080006 2025-07-19,11:06:01.000,200,11053931,5845,0,1752923160,13145.767785419994,29890.117821149994,53251.04024952 2025-07-19,11:06:02.000,200,11053996,4645,0,1752923161,13145.633059219988,31734.656619119996,53250.85159728 2025-07-19,11:06:03.000,200,11053935,5965,0,1752923162,13145.579168739998,26200.532687850005,53250.83762304001 2025-07-19,11:06:04.000,200,11054056,5485,0,1752923163,13145.606113979993,23433.446050259998,53250.80268744 2025-07-19,11:06:05.000,200,11053783,6165,0,1752923164,13145.693686009989,33117.787563809994,53250.74679048001 2025-07-19,11:06:06.000,200,11053988,5845,0,1752923165,13145.787994349994,29428.526690490005,53250.6140352 2025-07-19,11:06:07.000,200,11053911,5805,0,1752923166,13145.801466969999,31273.114832370004,53250.57909960001 2025-07-19,11:06:08.000,200,11054010,4725,0,1752923167,13145.787994349994,29428.343413110008,53250.558138240005 2025-07-19,11:06:09.000,200,11053957,5965,0,1752923168,13145.794730659989,28044.817717140002,53250.45333144001 2025-07-19,11:06:10.000,200,11053982,4805,0,1752923169,13145.720631249998,27583.52264994,53250.34852464 2025-07-19,11:06:11.000,200,11054013,6445,0,1752923170,13145.781258039999,26661.024154230006,53250.32756328 2025-07-19,11:06:12.000,200,11053981,6005,0,1752923171,13145.882302689999,32656.013155769993,53250.320576160004 2025-07-19,11:06:13.000,200,11054018,4765,0,1752923172,13146.091128299995,28044.394769339997,53250.2996148 2025-07-19,11:06:14.000,200,11053944,5645,0,1752923173,13146.273008669996,28505.541804809996,53250.25070496 2025-07-19,11:06:15.000,200,11054045,6124,0,1752923174,13146.374053319996,26660.883171630005,53250.292627680006 2025-07-19,11:06:16.000,200,11053968,4605,0,1752923175,13146.441416419992,28966.62539811,53250.25070496 2025-07-19,11:06:17.000,200,11054032,5485,0,1752923176,13146.454889039996,30811.20649086,53250.26467920001 2025-07-19,11:06:18.000,200,11054034,5605,0,1752923177,13146.414471179996,25277.160100020003,53250.271666320004 2025-07-19,11:06:19.000,200,11053969,5884,0,1752923178,13146.387525940001,29888.62340559,53250.2297436 2025-07-19,11:06:20.000,200,11053953,5845,0,1752923179,13146.414471179996,31733.126957910004,53250.26467920001 2025-07-19,11:06:21.000,200,11053975,5845,0,1752923180,13146.488570590001,26660.28399558,53250.33455040001 2025-07-19,11:06:22.000,200,11054007,5645,0,1752923181,13146.656978339997,29427.201454049995,53250.271666320004 2025-07-19,11:06:23.000,200,11053986,5684,0,1752923182,13146.710868820002,28966.089664230007,53250.31358904001 2025-07-19,11:06:24.000,200,11053975,5805,0,1752923183,13146.838858709998,30349.495524989994,53250.20878224 2025-07-19,11:06:25.000,200,11053984,4845,0,1752923184,13146.933167049989,24815.632411529994,53250.222756480005 2025-07-19,11:06:26.000,200,11053950,5005,0,1752923185,13147.027475389994,27582.507575220006,53250.27865344 2025-07-19,11:06:27.000,200,11054075,6045,0,1752923186,13147.14199266,29427.15211014,53250.292627680006 2025-07-19,11:06:28.000,200,11053937,5044,0,1752923187,13147.23630099999,32194.083666870007,53250.271666320004 2025-07-19,11:06:29.000,200,11054000,4645,0,1752923188,13147.310400409995,30810.607314809997,53250.36249888001 2025-07-19,11:06:30.000,200,11054015,6005,0,1752923189,13147.451862919996,28043.73215112,53250.38346024001 2025-07-19,11:06:31.000,200,11053989,6045,0,1752923190,13147.613534359996,25276.793545260007,53250.292627680006 2025-07-19,11:06:32.000,200,11053983,6284,0,1752923191,13147.802151039992,32655.392832330006,53250.27865344 2025-07-19,11:06:33.000,200,11054011,5285,0,1752923192,13147.930140930002,30810.87518175,53250.35551176 2025-07-19,11:06:34.000,200,11054013,5085,0,1752923193,13148.078339749998,29888.6022582,53250.34852464 2025-07-19,11:06:35.000,200,11053994,5684,0,1752923194,13148.172648089989,32194.47136902,53250.41839584 2025-07-19,11:06:36.000,200,11053997,6405,0,1752923195,13148.260220119999,25277.04026481,53250.50224128001 2025-07-19,11:06:37.000,200,11053985,6245,0,1752923196,13148.307374289994,28044.091656749995,53250.53018976001 2025-07-19,11:06:38.000,200,11054027,6084,0,1752923197,13148.388210009995,31272.275985900007,53250.57909960001 2025-07-19,11:06:39.000,200,11053988,5485,0,1752923198,13148.39494631999,28044.34542543,53250.53717688 2025-07-19,11:06:40.000,200,11054033,5765,0,1752923199,13148.388210009995,28966.752282450005,53250.57211248 2025-07-19,11:06:41.000,200,11053998,5405,0,1752923200,13148.35452845999,28044.465260640005,53250.544164 2025-07-19,11:06:42.000,200,11053981,6124,0,1752923201,13148.206329639994,25738.65959199,53250.63499656 2025-07-19,11:06:43.000,200,11054009,5965,0,1752923202,13148.064867129993,28044.493457160002,53250.64198368 2025-07-19,11:06:44.000,200,11053991,6084,0,1752923203,13147.984031409993,28966.766380710003,53250.64897080001 2025-07-19,11:06:45.000,200,11053957,6245,0,1752923204,13148.010976649988,29427.92751444,53250.55115112001 2025-07-19,11:06:46.000,200,11054005,6205,0,1752923205,13148.071603439988,27583.3957656,53250.57211248 2025-07-19,11:06:47.000,200,11053987,6005,0,1752923206,13148.105284989993,31272.797621520003,53250.60006096001 2025-07-19,11:06:48.000,200,11053941,6045,0,1752923207,13148.165911779994,31734.015148289996,53250.57211248 2025-07-19,11:06:49.000,200,11054001,6084,0,1752923208,13148.132230229989,27122.516597070004,53250.57211248 2025-07-19,11:06:50.000,200,11054013,6084,0,1752923209,13148.179384399999,28967.309163719998,53250.57909960001 2025-07-19,11:06:51.000,200,11054048,5605,0,1752923210,13148.145702849994,30350.905350989997,53250.48127992001 2025-07-19,11:06:52.000,200,11053961,5925,0,1752923211,13148.098548679998,26200.57498263,53250.49525416 2025-07-19,11:06:53.000,200,11053973,5925,0,1752923212,13148.004240339993,25739.540733240006,53250.509228400006 2025-07-19,11:06:54.000,200,11054000,5565,0,1752923213,13147.889723070002,26661.87709896,53250.460318560006 2025-07-19,11:06:55.000,200,11053965,6005,0,1752923214,13147.768469490002,28045.402794930007,53250.41140872001 2025-07-19,11:06:56.000,200,11053993,5725,0,1752923215,13147.613534359996,25739.561880630004,53250.4044216 2025-07-19,11:06:57.000,200,11053962,5125,0,1752923216,13147.559643879991,31734.691864770008,53250.369486 2025-07-19,11:06:58.000,200,11054003,5965,0,1752923217,13147.512489709996,31734.60727521,53250.390447360005 2025-07-19,11:06:59.000,200,11053962,5605,0,1752923218,13147.600061739991,29428.822753950008,53250.26467920001 2025-07-19,11:07:00.000,200,11054042,5565,0,1752923219,13147.653952219996,28506.648518219998,53250.24371784001 2025-07-19,11:07:01.000,200,11053995,6084,0,1752923220,13147.721315319992,32657.345441340003,53250.20179512 2025-07-19,11:07:02.000,200,11054039,6045,0,1752923221,13147.795414729997,27584.629363350003,53250.18083376 2025-07-19,11:07:03.000,200,11054068,5485,0,1752923222,13147.842568899992,25740.034172340005,53250.1598724 2025-07-19,11:07:04.000,200,11054023,5965,0,1752923223,13147.808887350002,32657.634455670006,53250.09698832001 2025-07-19,11:07:05.000,200,11053991,6005,0,1752923224,13147.680897459992,28046.079511410004,53250.09698832001 2025-07-19,11:07:06.000,200,11053935,6124,0,1752923225,13147.52596233,29890.935520230007,53249.97820728001 2025-07-19,11:07:07.000,200,11054004,5565,0,1752923226,13147.350818269995,33119.112800250005,53250.04807848001 2025-07-19,11:07:08.000,200,11054019,6124,0,1752923227,13147.13525634999,32196.642501060007,53249.985194400004 2025-07-19,11:07:09.000,200,11053940,5605,0,1752923228,13146.987057529994,24356.726999399994,53249.92929744001 2025-07-19,11:07:10.000,200,11054017,5965,0,1752923229,13146.912958119989,26201.279895629996,53249.90134896 2025-07-19,11:07:11.000,200,11053950,5365,0,1752923230,13146.872540259988,30812.96172423,53249.88038760001 2025-07-19,11:07:12.000,200,11053970,5525,0,1752923231,13146.865803949993,30351.779443110005,53249.71269672001 2025-07-19,11:07:13.000,200,11054018,5445,0,1752923232,13146.879276569998,31735.24169691,53249.719683840005 2025-07-19,11:07:14.000,200,11053964,5565,0,1752923233,13146.825386089993,29890.724046329997,53249.66378688001 2025-07-19,11:07:15.000,200,11054000,4765,0,1752923234,13146.811913469988,30813.018117269996,53249.55898008 2025-07-19,11:07:16.000,200,11053974,4805,0,1752923235,13146.825386089993,31735.283991689997,53249.503083120006 2025-07-19,11:07:17.000,200,11054037,6084,0,1752923236,13146.872540259988,28507.141957319996,53249.3912892 2025-07-19,11:07:18.000,200,11053974,5645,0,1752923237,13146.872540259988,27123.609212220006,53249.35635360001 2025-07-19,11:07:19.000,200,11053994,5445,0,1752923238,13146.838858709998,22973.144910389994,53249.36334072 2025-07-19,11:07:20.000,200,11053991,5205,0,1752923239,13146.798440849998,27584.869033769995,53249.34237936 2025-07-19,11:07:21.000,200,11054000,5645,0,1752923240,13146.865803949993,32657.613308279993,53249.30744376001 2025-07-19,11:07:22.000,200,11053973,5845,0,1752923241,13147.000530149999,30813.018117269996,53249.30744376001 2025-07-19,11:07:23.000,200,11053912,5485,0,1752923242,13147.12178373,32657.641504800005,53249.20962408001 2025-07-19,11:07:24.000,200,11053968,5485,0,1752923243,13147.25650992999,33118.82378592,53249.19564984 2025-07-19,11:07:25.000,200,11053978,5605,0,1752923244,13147.31713671999,29890.780439370006,53249.20962408001 2025-07-19,11:07:26.000,200,11053914,5645,0,1752923245,13147.36429089,29429.71094433,53249.20962408001 2025-07-19,11:07:27.000,200,11053895,5085,0,1752923246,13147.330609339995,28046.361476610007,53249.20263696 2025-07-19,11:07:28.000,200,11053894,5525,0,1752923247,13147.20261945,28968.88111971,53249.20962408001 2025-07-19,11:07:29.000,200,11054024,4725,0,1752923248,13147.05442062999,28507.677691200006,53249.20263696 2025-07-19,11:07:30.000,200,11053972,5565,0,1752923249,13146.859067639998,30813.61024419,53249.27949528001 2025-07-19,11:07:31.000,200,11053969,6045,0,1752923250,13146.751286680003,31735.932511649997,53249.15372712 2025-07-19,11:07:32.000,200,11053924,5645,0,1752923251,13146.704132509993,30352.209440039995,53249.18866272001 2025-07-19,11:07:33.000,200,11054021,6165,0,1752923252,13146.663714649992,27585.12280245,53249.13975288001 2025-07-19,11:07:34.000,200,11053946,4765,0,1752923253,13146.636769409997,24818.036164859994,53249.23757256001 2025-07-19,11:07:35.000,200,11054006,5605,0,1752923254,13146.744550369993,26201.484320400006,53249.2515468 2025-07-19,11:07:36.000,200,11053985,6045,0,1752923255,13146.825386089993,24818.022066599995,53249.10481728 2025-07-19,11:07:37.000,200,11053938,5445,0,1752923256,13146.886012879993,33119.105751120005,53249.0768688 2025-07-19,11:07:38.000,200,11053936,5725,0,1752923257,13147.007266459994,29429.964713010006,53249.10481728 2025-07-19,11:07:39.000,200,11053960,5645,0,1752923258,13147.040948009999,30813.63139158,53249.17468848 2025-07-19,11:07:40.000,200,11053938,5485,0,1752923259,13147.09483848999,33119.7824676,53249.13975288001 2025-07-19,11:07:41.000,200,11053958,5525,0,1752923260,13147.040948009999,29891.710924529994,53249.146740000004 2025-07-19,11:07:42.000,200,11053906,4925,0,1752923261,13146.953375979989,31736.36250858,53249.09084304001 2025-07-19,11:07:43.000,200,11053906,5645,0,1752923262,13146.892749189989,29430.401759069995,53249.09084304001 2025-07-19,11:07:44.000,200,11053942,5325,0,1752923263,13146.838858709998,25741.028099670002,53249.12577864 2025-07-19,11:07:45.000,200,11053868,4765,0,1752923264,13146.825386089993,28046.981800049994,53249.06289456 2025-07-19,11:07:46.000,200,11053847,6124,0,1752923265,13146.791704539988,28508.157032040006,53249.09084304001 2025-07-19,11:07:47.000,200,11053993,4925,0,1752923266,13146.832122399988,29430.563889059995,53249.10481728 2025-07-19,11:07:48.000,200,11053937,6124,0,1752923267,13146.811913469988,29891.80961235,53249.048920320005 2025-07-19,11:07:49.000,200,11053970,5525,0,1752923268,13146.811913469988,27586.003943699994,53249.10481728 2025-07-19,11:07:50.000,200,11053947,6045,0,1752923269,13146.778231919998,31736.637424650005,53249.09084304001 2025-07-19,11:07:51.000,200,11053931,5805,0,1752923270,13146.778231919998,30353.11877781,53249.02097184001 2025-07-19,11:07:52.000,200,11053938,4805,0,1752923271,13146.758022989998,30814.308108059995,53248.99302336001 2025-07-19,11:07:53.000,200,11053949,6045,0,1752923272,13146.710868820002,26202.647426850002,53248.951100640006 2025-07-19,11:07:54.000,200,11053951,6084,0,1752923273,13146.636769409997,34503.82979919,53248.98603624 2025-07-19,11:07:55.000,200,11053953,5845,0,1752923274,13146.582878929992,25280.346306780004,53248.92315216001 2025-07-19,11:07:56.000,200,11053964,5565,0,1752923275,13146.434680109996,29892.14092146,53248.86026808 2025-07-19,11:07:57.000,200,11053936,5525,0,1752923276,13146.407734870001,34042.5840759,53248.90917792 2025-07-19,11:07:58.000,200,11053986,5525,0,1752923277,13146.25953604999,27585.975747179997,53248.762448400004 2025-07-19,11:07:59.000,200,11053947,5085,0,1752923278,13146.25953604999,31275.307111799993,53248.783409760006 2025-07-19,11:08:00.000,200,11053940,5445,0,1752923279,13146.32689915,26663.597086680005,53248.70655144001 2025-07-19,11:08:01.000,200,11053967,6084,0,1752923280,13146.320162839991,28047.193273950004,53248.664628720006 2025-07-19,11:08:02.000,200,11053934,5405,0,1752923281,13146.279744979991,27586.130828039997,53248.643667360004 2025-07-19,11:08:03.000,200,11053904,5565,0,1752923282,13146.21911818999,29892.021086249995,53248.615718880006 2025-07-19,11:08:04.000,200,11054007,6245,0,1752923283,13146.131546159995,29430.97978773,53248.5528348 2025-07-19,11:08:05.000,200,11053990,5605,0,1752923284,13146.00355627,26664.048230999993,53248.50392496 2025-07-19,11:08:06.000,200,11053976,5565,0,1752923285,13145.949665789994,29431.113721200003,53248.42007952001 2025-07-19,11:08:07.000,200,11054023,6045,0,1752923286,13145.841884829999,28508.960632860006,53248.3432212 2025-07-19,11:08:08.000,200,11053992,5605,0,1752923287,13145.761049109999,26203.225455509993,53248.19649168 2025-07-19,11:08:09.000,200,11054031,6045,0,1752923288,13145.693686009989,27586.88508495,53248.17553032 2025-07-19,11:08:10.000,200,11053987,5965,0,1752923289,13145.626322909993,27125.709852960004,53248.11963336 2025-07-19,11:08:11.000,200,11053820,5445,0,1752923290,13145.592641359988,27586.842790170005,53248.10565912001 2025-07-19,11:08:12.000,200,11053952,5725,0,1752923291,13145.572432429988,31737.476271120002,53247.97989096 2025-07-19,11:08:13.000,200,11053954,5525,0,1752923292,13145.532014570003,31276.089565229995,53248.00783944 2025-07-19,11:08:14.000,200,11054053,5884,0,1752923293,13145.471387780002,30814.89318585,53247.91001976 2025-07-19,11:08:15.000,200,11053908,5365,0,1752923294,13145.437706229997,31275.962680890007,53247.8890584 2025-07-19,11:08:16.000,200,11053992,5645,0,1752923295,13145.444442539992,31275.927435239995,53247.7842516 2025-07-19,11:08:17.000,200,11054023,6245,0,1752923296,13145.464651469993,31737.109716360006,53247.756303120004 2025-07-19,11:08:18.000,200,11054007,5884,0,1752923297,13145.552223500003,32198.263800960005,53247.756303120004 2025-07-19,11:08:19.000,200,11054034,5365,0,1752923298,13145.558959809998,25741.796454840005,53247.67245768 2025-07-19,11:08:20.000,200,11053950,5565,0,1752923299,13145.552223500003,27125.470182539997,53247.609573600006 2025-07-19,11:08:21.000,200,11053959,6124,0,1752923300,13145.666740769993,29431.346342489996,53247.63053496001 2025-07-19,11:08:22.000,200,11054051,5725,0,1752923301,13145.713894939989,31737.292993740004,53247.63053496001 2025-07-19,11:08:23.000,200,11054026,5605,0,1752923302,13145.794730659989,35426.821734,53247.6445092 2025-07-19,11:08:24.000,200,11053977,5884,0,1752923303,13145.740840179998,29431.607160300002,53247.609573600006 2025-07-19,11:08:25.000,200,11053981,6084,0,1752923304,13145.639795529998,29892.92337489,53247.53271528001 2025-07-19,11:08:26.000,200,11053976,5965,0,1752923305,13145.430969920002,30354.190245570004,53247.48380544001 2025-07-19,11:08:27.000,200,11053997,6045,0,1752923306,13145.269298480001,28970.565861780007,53247.55367664 2025-07-19,11:08:28.000,200,11053987,6205,0,1752923307,13145.121099659991,34043.40177498,53247.43489560001 2025-07-19,11:08:29.000,200,11054032,5365,0,1752923308,13145.00658239,28509.143910240004,53247.49777968 2025-07-19,11:08:30.000,200,11054000,5525,0,1752923309,13144.92574667,34043.260792379995,53247.420921360004 2025-07-19,11:08:31.000,200,11054008,5684,0,1752923310,13144.85838356999,22052.648367600006,53247.39297288001 2025-07-19,11:08:32.000,200,11053983,5965,0,1752923311,13144.791020469995,28509.34833501,53247.34406304001 2025-07-19,11:08:33.000,200,11053986,5565,0,1752923312,13144.710184749994,28509.475219350003,53247.26720472001 2025-07-19,11:08:34.000,200,11053988,5445,0,1752923313,13144.501359139998,28970.699795249995,53247.23925624 2025-07-19,11:08:35.000,200,11054007,6124,0,1752923314,13144.366632939993,28509.609152820005,53247.2602176 2025-07-19,11:08:36.000,200,11053945,5925,0,1752923315,13144.258851979997,30815.52760755,53247.28816608 2025-07-19,11:08:37.000,200,11054018,5405,0,1752923316,13144.144334709992,31276.702839539998,53247.17637216001 2025-07-19,11:08:38.000,200,11053913,6084,0,1752923317,13144.103916849992,24820.270739069994,53247.09252672 2025-07-19,11:08:39.000,200,11053974,5485,0,1752923318,13144.083707919992,26664.94347051,53247.036629760005 2025-07-19,11:08:40.000,200,11053946,5445,0,1752923319,13144.124125779992,25742.6564487,53247.036629760005 2025-07-19,11:08:41.000,200,11053942,5684,0,1752923320,13144.164543639992,31738.012004999997,53246.987719920005 2025-07-19,11:08:42.000,200,11053958,5565,0,1752923321,13144.292533530002,30354.479259900007,53246.966758560004 2025-07-19,11:08:43.000,200,11054003,6005,0,1752923322,13144.339687699998,27587.53360491,53246.91086160001 2025-07-19,11:08:44.000,200,11053950,5525,0,1752923323,13144.346424009993,29893.543698330002,53246.799067680004 2025-07-19,11:08:45.000,200,11053943,5765,0,1752923324,13144.393578179988,33583.121782500006,53246.771119200006 2025-07-19,11:08:46.000,200,11053959,5845,0,1752923325,13144.447468659993,26204.311021529997,53246.7361836 2025-07-19,11:08:47.000,200,11053964,5445,0,1752923326,13144.420523419998,28971.517494329993,53246.58945408 2025-07-19,11:08:48.000,200,11053991,6165,0,1752923327,13144.380105559998,28510.44799929,53246.701248000005 2025-07-19,11:08:49.000,200,11053830,5805,0,1752923328,13144.299269839998,29432.854856310005,53246.603428320006 2025-07-19,11:08:50.000,200,11053997,6284,0,1752923329,13144.191488880002,28049.202275999996,53246.57547984001 2025-07-19,11:08:51.000,200,11053900,5285,0,1752923330,13144.050026370001,32660.91230112,53246.47766016001 2025-07-19,11:08:52.000,200,11053940,5525,0,1752923331,13144.023081129992,28049.026047749998,53246.39381472 2025-07-19,11:08:53.000,200,11053976,5485,0,1752923332,13143.969190650001,28049.17407948,53246.25407232 2025-07-19,11:08:54.000,200,11053994,5605,0,1752923333,13143.80751921,29432.74207023,53246.20516248 2025-07-19,11:08:55.000,200,11053799,5845,0,1752923334,13143.6660567,28971.580936500002,53246.149265520005 2025-07-19,11:08:56.000,200,11053985,5445,0,1752923335,13143.403340609999,32199.821658689994,53246.02349736001 2025-07-19,11:08:57.000,200,11054010,5645,0,1752923336,13143.234932859988,28049.18112861,53245.90471632001 2025-07-19,11:08:58.000,200,11054013,6124,0,1752923337,13143.066525109993,31738.575935400004,53245.88375496001 2025-07-19,11:08:59.000,200,11053981,6005,0,1752923338,13142.985689389992,26204.198235450007,53245.68811560001 2025-07-19,11:09:00.000,200,11053976,5605,0,1752923339,13142.965480459992,29432.305024169997,53245.63920576001 2025-07-19,11:09:01.000,200,11054005,4965,0,1752923340,13142.992425700002,27126.365422050003,53245.60427016 2025-07-19,11:09:02.000,200,11053991,6124,0,1752923341,13143.046316179993,29893.353371820005,53245.576321680004 2025-07-19,11:09:03.000,200,11053973,5125,0,1752923342,13143.053052490002,26664.999863549994,53245.43657928 2025-07-19,11:09:04.000,200,11053961,6045,0,1752923343,13142.985689389992,25742.691694349996,53245.32478536 2025-07-19,11:09:05.000,200,11053964,5565,0,1752923344,13143.053052490002,28509.67964412,53245.28984976 2025-07-19,11:09:06.000,200,11053954,5884,0,1752923345,13143.039579869997,31738.033152389995,53245.16408160001 2025-07-19,11:09:07.000,200,11053958,5605,0,1752923346,13142.898117359997,27587.470162740006,53245.11517176001 2025-07-19,11:09:08.000,200,11053929,6005,0,1752923347,13142.770127470001,29893.339273560006,53244.99639072001 2025-07-19,11:09:09.000,200,11054009,6165,0,1752923348,13142.716236989996,30354.507456420004,53244.77280288 2025-07-19,11:09:10.000,200,11053971,6165,0,1752923349,13142.655610199996,29431.980764189997,53244.63306048001 2025-07-19,11:09:11.000,200,11053996,5245,0,1752923350,13142.682555439991,30354.028115580004,53244.38851128 2025-07-19,11:09:12.000,200,11053913,5805,0,1752923351,13142.743182229991,32659.481327729998,53244.02518104 2025-07-19,11:09:13.000,200,11053966,5245,0,1752923352,13142.797072709996,25280.2335207,53243.61992808 2025-07-19,11:09:14.000,200,11053922,5725,0,1752923353,13142.985689389992,30352.45615959,53243.00506152001 2025-07-19,11:09:15.000,200,11053923,5925,0,1752923354,13143.376395369989,30351.793541370003,53242.27840104 2025-07-19,11:09:16.000,200,11053954,5325,0,1752923355,13144.279060909997,30812.299106010003,53241.460908 2025-07-19,11:09:17.000,200,11053974,5684,0,1752923356,13145.296243719997,29428.73111526,53240.6224536 2025-07-19,11:09:18.000,200,11054032,5405,0,1752923357,13146.697396199997,29890.399786349997,53239.79797344001 2025-07-19,11:09:19.000,200,11054021,6045,0,1752923358,13147.566380190001,28508.587028969996,53239.21804248001 2025-07-19,11:09:20.000,200,11054010,5245,0,1752923359,13147.148728969994,26205.114622349996,53239.45560456 2025-07-19,11:09:21.000,200,11053880,5405,0,1752923360,13146.06418306,28512.471099600007,53240.238162 2025-07-19,11:09:22.000,200,11053937,6124,0,1752923361,13145.114363349996,28513.140766950004,53241.18142320001 2025-07-19,11:09:23.000,200,11053977,5765,0,1752923362,13144.157807329997,29435.526476579995,53242.0897488 2025-07-19,11:09:24.000,200,11054006,5605,0,1752923363,13143.61890252999,26668.023940319996,53242.78846080001 2025-07-19,11:09:25.000,200,11053922,5525,0,1752923364,13143.261878099998,28051.288818479996,53243.16576528 2025-07-19,11:09:26.000,200,11053965,6045,0,1752923365,13143.079997729998,27128.691634949995,53243.47319856 2025-07-19,11:09:27.000,200,11053981,5884,0,1752923366,13143.059788799997,27589.888014330005,53243.5919796 2025-07-19,11:09:28.000,200,11053900,5325,0,1752923367,13142.938535219997,28050.92931285,53243.731722000004 2025-07-19,11:09:29.000,200,11054036,5445,0,1752923368,13142.891381050002,26206.150844460004,53243.74569624001 2025-07-19,11:09:30.000,200,11054023,6405,0,1752923369,13142.844226879992,27128.578848870005,53243.7666576 2025-07-19,11:09:31.000,200,11053930,5645,0,1752923370,13142.743182229991,28512.182085270004,53243.70377352001 2025-07-19,11:09:32.000,200,11054069,5765,0,1752923371,13142.736445919996,33124.167026459996,53243.69678640001 2025-07-19,11:09:33.000,200,11054001,6165,0,1752923372,13142.776863779996,27589.93030911,53243.70377352001 2025-07-19,11:09:34.000,200,11053971,5645,0,1752923373,13142.972216770002,34046.982733020006,53243.466211440005 2025-07-19,11:09:35.000,200,11053962,5485,0,1752923374,13143.160833449998,30819.03807429,53243.15877816 2025-07-19,11:09:36.000,200,11054000,5605,0,1752923375,13143.309032269994,28513.450928670005,53242.83737064001 2025-07-19,11:09:37.000,200,11053960,5405,0,1752923376,13143.39660429999,32664.662438280007,53242.45307904001 2025-07-19,11:09:38.000,200,11053937,5884,0,1752923377,13143.58522098,29897.864815020002,53242.11769728001 2025-07-19,11:09:39.000,200,11054012,5525,0,1752923378,13143.915300169996,29436.696632160005,53241.66353448001 2025-07-19,11:09:40.000,200,11053953,5805,0,1752923379,13144.218434119997,31742.537546460007,53241.167448960005 2025-07-19,11:09:41.000,200,11054009,5925,0,1752923380,13144.319478769998,28514.120596020002,53241.06264216001 2025-07-19,11:09:42.000,200,11054010,5405,0,1752923381,13144.204961499992,27591.784230300007,53241.01373232001 2025-07-19,11:09:43.000,200,11053829,6245,0,1752923382,13144.144334709992,28514.360266439995,53240.89495128001 2025-07-19,11:09:44.000,200,11053955,6005,0,1752923383,13144.083707919992,23902.523356980004,53240.880977040004 2025-07-19,11:09:45.000,200,11053980,5605,0,1752923384,13143.955718029996,33126.71176239,53240.83905432 2025-07-19,11:09:46.000,200,11053977,6045,0,1752923385,13143.76710135,26669.758026299998,53240.664376320005 2025-07-19,11:09:47.000,200,11053967,5884,0,1752923386,13143.71994717999,29898.06923979,53240.60149224 2025-07-19,11:09:48.000,200,11053884,5485,0,1752923387,13143.672793009995,28053.220280099995,53240.41982712001 2025-07-19,11:09:49.000,200,11053915,6045,0,1752923388,13143.652584079995,24824.69759271,53240.496685440005 2025-07-19,11:09:50.000,200,11053896,5245,0,1752923389,13143.67952931999,29897.780225459996,53240.40585288 2025-07-19,11:09:51.000,200,11054001,5845,0,1752923390,13143.51785787999,24824.634150540005,53240.44078848001 2025-07-19,11:09:52.000,200,11053989,6045,0,1752923391,13143.315768579989,28053.199132709997,53240.81110584 2025-07-19,11:09:53.000,200,11053982,5485,0,1752923392,13142.763391159991,29898.05514153,53241.01373232001 2025-07-19,11:09:54.000,200,11053956,5245,0,1752923393,13142.36594887,31742.62918515,53241.36308832 2025-07-19,11:09:55.000,200,11054002,5765,0,1752923394,13142.015660749988,23901.74795268,53241.74737992 2025-07-19,11:09:56.000,200,11053947,6284,0,1752923395,13141.901143479998,29896.997772029994,53242.222504080004 2025-07-19,11:09:57.000,200,11054026,5365,0,1752923396,13141.840516689997,29435.660410049997,53242.38320784001 2025-07-19,11:09:58.000,200,11053991,6005,0,1752923397,13141.847252999993,27590.783253839996,53242.58583432 2025-07-19,11:09:59.000,200,11053977,6005,0,1752923398,13141.887670859993,31741.3250961,53242.795447920005 2025-07-19,11:10:00.000,200,11053994,5845,0,1752923399,13141.840516689997,27129.382449690005,53242.90724184001 2025-07-19,11:10:01.000,200,11054002,5525,0,1752923400,13141.880934549998,29435.244511380006,53243.03999712 2025-07-19,11:10:02.000,200,11053970,5605,0,1752923401,13141.934825029988,28974.041082869997,53243.21467512 2025-07-19,11:10:03.000,200,11054026,5925,0,1752923402,13141.968506579993,30818.798403869994,53243.33345616 2025-07-19,11:10:04.000,200,11054023,6084,0,1752923403,13142.083023849998,26667.911154240006,53243.35441752 2025-07-19,11:10:05.000,200,11053886,5525,0,1752923404,13142.130178019994,27590.27571648,53243.50813416001 2025-07-19,11:10:06.000,200,11054014,5845,0,1752923405,13142.271640529994,32202.119675070004,53243.57800536001 2025-07-19,11:10:07.000,200,11053885,5245,0,1752923406,13142.46699352,29896.081385130004,53243.68979928 2025-07-19,11:10:08.000,200,11053840,4645,0,1752923407,13142.66908282,30818.452996499997,53243.78063184 2025-07-19,11:10:09.000,200,11053884,4725,0,1752923408,13142.844226879992,25745.313970710005,53243.85749016 2025-07-19,11:10:10.000,200,11053989,6005,0,1752923409,13143.079997729998,31741.043130899998,53243.93434848 2025-07-19,11:10:11.000,200,11054051,5765,0,1752923410,13143.214723929988,27590.40260082,53243.95530984 2025-07-19,11:10:12.000,200,11053998,5405,0,1752923411,13143.234932859988,29435.29385529,53243.99024544001 2025-07-19,11:10:13.000,200,11053973,6124,0,1752923412,13143.261878099998,22517.305869810007,53244.10203936 2025-07-19,11:10:14.000,200,11054068,5485,0,1752923413,13143.295559649989,28974.034033739998,53244.21383328 2025-07-19,11:10:15.000,200,11053981,6084,0,1752923414,13143.295559649989,27129.213270570006,53244.21383328 2025-07-19,11:10:16.000,200,11053969,6124,0,1752923415,13143.282087029998,27129.326056649996,53244.24178176 2025-07-19,11:10:17.000,200,11054015,6245,0,1752923416,13143.255141789989,27129.368351430006,53244.33261432 2025-07-19,11:10:18.000,200,11054025,5925,0,1752923417,13143.228196549993,27129.43884273,53244.39549840001 2025-07-19,11:10:19.000,200,11053980,5725,0,1752923418,13143.120415589998,32663.830640939996,53244.423446880006 2025-07-19,11:10:20.000,200,11054002,5645,0,1752923419,13143.073261420002,25745.84265546,53244.472356720005 2025-07-19,11:10:21.000,200,11054023,5884,0,1752923420,13143.039579869997,25745.913146759995,53244.47934384 2025-07-19,11:10:22.000,200,11053983,6165,0,1752923421,13142.972216770002,31741.571815649993,53244.49331808001 2025-07-19,11:10:23.000,200,11053951,6005,0,1752923422,13142.817281639997,29435.6251644,53244.61209912001 2025-07-19,11:10:24.000,200,11053992,5405,0,1752923423,13142.696028059996,32663.999820059995,53244.52825368 2025-07-19,11:10:25.000,200,11054002,5445,0,1752923424,13142.574774479996,27590.783253839996,53244.570176400004 2025-07-19,11:10:26.000,200,11054027,5965,0,1752923425,13142.493938759995,29896.892035080004,53244.570176400004 2025-07-19,11:10:27.000,200,11054003,5884,0,1752923426,13142.3861578,30357.862842300005,53244.54222792001 2025-07-19,11:10:28.000,200,11054008,5405,0,1752923427,13142.35921255999,28974.386490239995,53244.51427944001 2025-07-19,11:10:29.000,200,11053964,5565,0,1752923428,13142.251431599994,25284.801356940006,53244.41645976001 2025-07-19,11:10:30.000,200,11054093,5884,0,1752923429,13142.224486359999,29435.526476579995,53244.46536960001 2025-07-19,11:10:31.000,200,11054009,5925,0,1752923430,13142.143650639999,26207.222312219994,53244.38851128 2025-07-19,11:10:32.000,200,11053970,5285,0,1752923431,13142.062814919998,30819.235449929998,53244.47934384 2025-07-19,11:10:33.000,200,11054040,5365,0,1752923432,13142.056078609989,29435.709753960007,53244.3605628 2025-07-19,11:10:34.000,200,11053812,5565,0,1752923433,13142.008924439993,32202.95852154,53244.3605628 2025-07-19,11:10:35.000,200,11053836,5565,0,1752923434,13141.914616100003,27129.685562280007,53244.24178176 2025-07-19,11:10:36.000,200,11054002,5684,0,1752923435,13141.901143479998,25284.808406070006,53244.234794640004 2025-07-19,11:10:37.000,200,11053990,5565,0,1752923436,13141.847252999993,28513.274700420006,53244.22780752001 2025-07-19,11:10:38.000,200,11054010,5765,0,1752923437,13141.820307759997,32202.930325020003,53244.17889768001 2025-07-19,11:10:39.000,200,11053952,5325,0,1752923438,13141.732735730002,28513.288798680005,53244.17191056 2025-07-19,11:10:40.000,200,11054005,6124,0,1752923439,13141.759680969997,30819.38348166,53244.19287192 2025-07-19,11:10:41.000,200,11054012,5605,0,1752923440,13141.638427389997,24823.7318619,53244.067103760004 2025-07-19,11:10:42.000,200,11054017,6084,0,1752923441,13141.49022857,28513.380437369997,53243.969284080005 2025-07-19,11:10:43.000,200,11053793,5925,0,1752923442,13141.40265653999,30358.23644619,53243.94133560001 2025-07-19,11:10:44.000,200,11054026,5325,0,1752923443,13141.38244760999,28513.415683019994,53243.9064 2025-07-19,11:10:45.000,200,11054022,5405,0,1752923444,13141.294875579995,32203.014914579995,53243.850503040005 2025-07-19,11:10:46.000,200,11053941,6245,0,1752923445,13141.254457719995,28052.282745810007,53243.87146440001 2025-07-19,11:10:47.000,200,11054000,5725,0,1752923446,13141.193830929995,33586.70274054,53243.78761896 2025-07-19,11:10:48.000,200,11054029,5925,0,1752923447,13141.03889579999,28052.36733537,53243.64787656 2025-07-19,11:10:49.000,200,11053967,6005,0,1752923448,13141.032159489994,28513.606009530005,53243.61992808 2025-07-19,11:10:50.000,200,11054021,6005,0,1752923449,13140.964796389999,31741.917223020006,53243.57800536001 2025-07-19,11:10:51.000,200,11054039,5884,0,1752923450,13140.917642219989,31280.601008430007,53243.50114704 2025-07-19,11:10:52.000,200,11054000,5445,0,1752923451,13140.762707089998,33125.40767334,53243.40332736 2025-07-19,11:10:53.000,200,11054000,5605,0,1752923452,13140.601035649997,29896.92728073,53243.298520560005 2025-07-19,11:10:54.000,200,11054016,5565,0,1752923453,13140.439364209997,22978.960442640004,53243.23563648 2025-07-19,11:10:55.000,200,11053987,6005,0,1752923454,13140.324846939991,26207.546572199994,53243.10986832 2025-07-19,11:10:56.000,200,11054006,5805,0,1752923455,13140.25074753,27591.304889460007,53243.07493272001 2025-07-19,11:10:57.000,200,11053998,5605,0,1752923456,13140.095812399995,31281.059201879994,53243.00506152001 2025-07-19,11:10:58.000,200,11054047,5725,0,1752923457,13139.913932029995,25285.548564719997,53242.80942216 2025-07-19,11:10:59.000,200,11053888,5365,0,1752923458,13139.671424869994,35432.186121930004,53242.73256384 2025-07-19,11:11:00.000,200,11053969,6084,0,1752923459,13139.435654020002,29436.56974782,53242.58583432 2025-07-19,11:11:01.000,200,11054045,5845,0,1752923460,13139.213355790002,29436.520403910006,53242.4740404 2025-07-19,11:11:02.000,200,11053970,5365,0,1752923461,13139.085365899991,30820.102492920007,53242.33429800001 2025-07-19,11:11:03.000,200,11053941,5684,0,1752923462,13138.997793869996,34048.434853800005,53242.28538816001 2025-07-19,11:11:04.000,200,11053989,6005,0,1752923463,13138.86306766999,28514.050104719994,53242.15263288 2025-07-19,11:11:05.000,200,11054004,5405,0,1752923464,13138.82264980999,27591.777181170008,53242.01987760001 2025-07-19,11:11:06.000,200,11053904,5765,0,1752923465,13138.72160515999,33587.597980050006,53241.87314808 2025-07-19,11:11:07.000,200,11053982,5405,0,1752923466,13138.613824199994,34048.94944029,53241.76834128 2025-07-19,11:11:08.000,200,11054003,5805,0,1752923467,13138.465625379999,31281.707721839994,53241.59366328001 2025-07-19,11:11:09.000,200,11054051,6005,0,1752923468,13138.297217629988,34510.26565488,53241.48885648 2025-07-19,11:11:10.000,200,11053843,5925,0,1752923469,13138.128809879992,30820.722816359994,53241.37007544 2025-07-19,11:11:11.000,200,11053998,5565,0,1752923470,13137.946929509992,36816.48017307,53241.3211656 2025-07-19,11:11:12.000,200,11053993,6005,0,1752923471,13137.805466999991,31743.200164680005,53241.12552624 2025-07-19,11:11:13.000,200,11054029,6005,0,1752923472,13137.616850319995,29437.21121865,53241.020719440006 2025-07-19,11:11:14.000,200,11053959,6005,0,1752923473,13137.374343159994,26208.75902256,53240.99277096001 2025-07-19,11:11:15.000,200,11053958,5605,0,1752923474,13137.172253859993,26208.681482130007,53240.901938400006 2025-07-19,11:11:16.000,200,11053964,4925,0,1752923475,13136.963428249997,25747.46395536,53240.74822176 2025-07-19,11:11:17.000,200,11054089,6124,0,1752923476,13136.774811570001,24825.043000079997,53240.6224536 2025-07-19,11:11:18.000,200,11053988,5645,0,1752923477,13136.586194889991,30820.67347245,53240.545595280004 2025-07-19,11:11:19.000,200,11053975,5365,0,1752923478,13136.49188655,34049.026980719995,53240.39187864001 2025-07-19,11:11:20.000,200,11054014,5565,0,1752923479,13136.276324629995,29436.91515519,53240.29405896 2025-07-19,11:11:21.000,200,11053979,6045,0,1752923480,13136.101180569989,28514.437806870003,53240.14732944 2025-07-19,11:11:22.000,200,11053970,5445,0,1752923481,13135.993399609994,32203.959497999997,53240.063484000006 2025-07-19,11:11:23.000,200,11054013,5805,0,1752923482,13135.939509129988,32665.106533469996,53239.944702960005 2025-07-19,11:11:24.000,200,11054000,4845,0,1752923483,13135.919300199988,28975.366319310007,53239.90278024 2025-07-19,11:11:25.000,200,11054022,5684,0,1752923484,13136.000135919989,28052.945364030005,53239.83989616001 2025-07-19,11:11:26.000,200,11053930,6005,0,1752923485,13136.107916879999,30820.17298422,53239.75605072 2025-07-19,11:11:27.000,200,11053921,6084,0,1752923486,13136.22243414999,27591.763082909994,53239.6442568 2025-07-19,11:11:28.000,200,11053996,5884,0,1752923487,13136.38410558999,26208.29377998,53239.62329544 2025-07-19,11:11:29.000,200,11053940,4645,0,1752923488,13136.458204999995,32204.044087560003,53239.56739848 2025-07-19,11:11:30.000,200,11054021,6084,0,1752923489,13136.579458579996,28514.515347299995,53239.49752728 2025-07-19,11:11:31.000,200,11053876,4685,0,1752923490,13136.653557990001,29436.92220432,53239.609321200005 2025-07-19,11:11:32.000,200,11054005,5365,0,1752923491,13136.855647290002,28975.77516885,53239.490540160004 2025-07-19,11:11:33.000,200,11053993,5285,0,1752923492,13136.963428249997,26208.540499530005,53239.560411360006 2025-07-19,11:11:34.000,200,11053977,6165,0,1752923493,13136.997109800002,31281.883950090007,53239.54643712 2025-07-19,11:11:35.000,200,11053971,6005,0,1752923494,13137.138572309988,22980.13059822,53239.5743856 2025-07-19,11:11:36.000,200,11054009,6084,0,1752923495,13137.266562199999,31281.820507919998,53239.609321200005 2025-07-19,11:11:37.000,200,11053966,5445,0,1752923496,13137.354134229994,25747.28067798,53239.658231040004 2025-07-19,11:11:38.000,200,11054005,5965,0,1752923497,13137.455178879994,24363.642195930006,53239.72111512001 2025-07-19,11:11:39.000,200,11053949,5205,0,1752923498,13137.556223529995,26669.680485870005,53239.70015376001 2025-07-19,11:11:40.000,200,11053965,5884,0,1752923499,13137.845884859991,29436.91515519,53239.81194768 2025-07-19,11:11:41.000,200,11054019,5125,0,1752923500,13138.061446779997,31742.988690779996,53239.7839992 2025-07-19,11:11:42.000,200,11054039,5965,0,1752923501,13138.243327149998,29898.153829350005,53239.8538704 2025-07-19,11:11:43.000,200,11054036,5405,0,1752923502,13138.344371799998,30359.244471779995,53239.90976736 2025-07-19,11:11:44.000,200,11053978,5605,0,1752923503,13138.438680139989,31281.517395329996,53240.03553552001 2025-07-19,11:11:45.000,200,11053997,5165,0,1752923504,13138.532988479994,32203.719827580004,53240.10540672001 2025-07-19,11:11:46.000,200,11053992,4805,0,1752923505,13138.62729682,26669.09540808,53240.12636808 2025-07-19,11:11:47.000,200,11053981,6084,0,1752923506,13138.735077779995,33587.10454095001,53240.238162 2025-07-19,11:11:48.000,200,11053829,5845,0,1752923507,13138.82264980999,25746.533470199996,53240.27309760001 2025-07-19,11:11:49.000,200,11054003,6124,0,1752923508,13138.856331359995,29436.12565263,53240.35694304 2025-07-19,11:11:50.000,200,11054006,5445,0,1752923509,13138.82938612,30819.651348600004,53240.398865760006 2025-07-19,11:11:51.000,200,11054020,5485,0,1752923510,13138.89001291,27591.07226817,53240.48969832001 2025-07-19,11:11:52.000,200,11053967,6084,0,1752923511,13138.89001291,26668.559674200005,53240.63642784001 2025-07-19,11:11:53.000,200,11053998,5525,0,1752923512,13138.9506397,34047.60305645999,53240.5525824 2025-07-19,11:11:54.000,200,11053982,5765,0,1752923513,13138.9506397,25284.780209549994,53240.63642784001 2025-07-19,11:11:55.000,200,11054006,5525,0,1752923514,13139.058420659996,31741.585913910007,53240.72726040001 2025-07-19,11:11:56.000,200,11053989,6084,0,1752923515,13139.159465309996,30819.291842970008,53240.734247520006 2025-07-19,11:11:57.000,200,11053959,6245,0,1752923516,13139.233564720002,34508.98271322,53240.7971316 2025-07-19,11:11:58.000,200,11053928,5565,0,1752923517,13139.327873059992,29897.068263330002,53240.734247520006 2025-07-19,11:11:59.000,200,11053958,5725,0,1752923518,13139.401972469997,27129.897036180002,53240.79014448 2025-07-19,11:12:00.000,200,11053971,6165,0,1752923519,13139.550171289993,29897.124656369997,53240.82508008001 2025-07-19,11:12:01.000,200,11053991,6045,0,1752923520,13139.678161179989,28974.865831079995,53240.96482248 2025-07-19,11:12:02.000,200,11054032,5645,0,1752923521,13139.79941475999,28513.83863082,53241.01373232001 2025-07-19,11:12:03.000,200,11053994,5565,0,1752923522,13139.853305239994,24363.176953350005,53241.020719440006 2025-07-19,11:12:04.000,200,11053997,6084,0,1752923523,13139.90719572,30820.137738570003,53241.048667920004 2025-07-19,11:12:05.000,200,11053995,6005,0,1752923524,13139.88025047999,31281.538542719994,53241.04168080001 2025-07-19,11:12:06.000,200,11053940,5565,0,1752923525,13139.705106419999,28053.121592280004,53241.15347472 2025-07-19,11:12:07.000,200,11053999,6165,0,1752923526,13139.671424869994,31281.48919881,53241.09059064001 2025-07-19,11:12:08.000,200,11053978,5565,0,1752923527,13139.604061769998,28975.44385974,53241.17443608 2025-07-19,11:12:09.000,200,11054034,5605,0,1752923528,13139.583852839998,30357.41874711,53241.25828152001 2025-07-19,11:12:10.000,200,11053945,6284,0,1752923529,13139.651215939994,28975.218287580006,53241.29321712 2025-07-19,11:12:11.000,200,11053951,5805,0,1752923530,13139.657952249989,31742.354269079995,53241.27225576 2025-07-19,11:12:12.000,200,11053996,5565,0,1752923531,13139.624270699998,28052.69159535,53241.30719136001 2025-07-19,11:12:13.000,200,11053980,5485,0,1752923532,13139.604061769998,30819.891019019997,53241.30020424 2025-07-19,11:12:14.000,200,11053985,5965,0,1752923533,13139.462599259998,30358.786278329993,53241.35610120001 2025-07-19,11:12:15.000,200,11053908,5765,0,1752923534,13139.469335569993,32203.61409063,53241.335139840005 2025-07-19,11:12:16.000,200,11053990,5765,0,1752923535,13139.455862950002,32203.59294324,53241.34911408001 2025-07-19,11:12:17.000,200,11053961,6124,0,1752923536,13139.435654020002,32203.59999237,53241.34212696 2025-07-19,11:12:18.000,200,11053958,5565,0,1752923537,13139.375027230002,25285.703645579997,53241.41199816 2025-07-19,11:12:19.000,200,11053969,6084,0,1752923538,13139.334609370002,31742.61508689,53241.29321712 2025-07-19,11:12:20.000,200,11053975,5884,0,1752923539,13139.186410549992,28975.60598973,53241.37706256001 2025-07-19,11:12:21.000,200,11054001,5925,0,1752923540,13139.018002799996,27130.855717860002,53241.34212696 2025-07-19,11:12:22.000,200,11054035,6084,0,1752923541,13138.86306766999,33126.465042840005,53241.34911408001 2025-07-19,11:12:23.000,200,11054003,6165,0,1752923542,13138.7485504,33587.6332257,53241.34212696 2025-07-19,11:12:24.000,200,11053992,5445,0,1752923543,13138.68792361,31281.609034020003,53241.31417848 2025-07-19,11:12:25.000,200,11053921,6045,0,1752923544,13138.64750575,23902.459914809995,53241.29321712 2025-07-19,11:12:26.000,200,11053950,5805,0,1752923545,13138.593615269994,29898.344155860003,53241.27225576 2025-07-19,11:12:27.000,200,11054007,6045,0,1752923546,13138.546461099999,27131.320960440004,53241.31417848 2025-07-19,11:12:28.000,200,11053917,5965,0,1752923547,13138.55993371999,29437.3874469,53241.32815272001 2025-07-19,11:12:29.000,200,11053994,5405,0,1752923548,13138.499306929989,28053.904045710005,53241.27225576 2025-07-19,11:12:30.000,200,11053997,6405,0,1752923549,13138.445416449998,30821.237402850005,53241.20238456 2025-07-19,11:12:31.000,200,11053944,5605,0,1752923550,13138.351108109993,29899.034970599998,53241.27225576 2025-07-19,11:12:32.000,200,11054059,5884,0,1752923551,13138.250063459993,32666.431769910007,53241.18142320001 2025-07-19,11:12:33.000,200,11053976,5365,0,1752923552,13138.095128330002,29899.232346239995,53241.167448960005 2025-07-19,11:12:34.000,200,11053956,5605,0,1752923553,13137.913247960001,29899.260542760007,53241.069629280006 2025-07-19,11:12:35.000,200,11053948,5325,0,1752923554,13137.70442234999,24364.734811079994,53240.97879672 2025-07-19,11:12:36.000,200,11054018,5684,0,1752923555,13137.52254197999,32666.48816295,53240.936874 2025-07-19,11:12:37.000,200,11053914,5605,0,1752923556,13137.374343159994,26670.70260972,53240.97180960001 2025-07-19,11:12:38.000,200,11053970,5365,0,1752923557,13137.306980059999,31282.708698300004,53240.89495128001 2025-07-19,11:12:39.000,200,11053959,5645,0,1752923558,13137.32045267999,30821.519368049994,53240.86001568 2025-07-19,11:12:40.000,200,11053986,5405,0,1752923559,13137.280034819989,27593.116515870002,53240.685337680006 2025-07-19,11:12:41.000,200,11053995,6205,0,1752923560,13137.185726479998,24826.043976540008,53240.60847936001 2025-07-19,11:12:42.000,200,11054016,5525,0,1752923561,13137.003846109998,25748.5777179,53240.59450512 2025-07-19,11:12:43.000,200,11054026,5565,0,1752923562,13136.875856220002,30821.998708889994,53240.50367256 2025-07-19,11:12:44.000,200,11053975,6165,0,1752923563,13136.680503229996,28515.939271559997,53240.48969832001 2025-07-19,11:12:45.000,200,11054022,5485,0,1752923564,13136.49188655,29899.514311439998,53240.44078848001 2025-07-19,11:12:46.000,200,11053949,6084,0,1752923565,13136.37063297,27593.419628460004,53240.35694304 2025-07-19,11:12:47.000,200,11053975,6005,0,1752923566,13136.24937939,34050.345168030006,53240.28707184 2025-07-19,11:12:48.000,200,11053923,6005,0,1752923567,13136.235906769994,25287.296748959998,53240.182265040006 2025-07-19,11:12:49.000,200,11053915,5805,0,1752923568,13136.20896153,30360.63315039,53240.11938096 2025-07-19,11:12:50.000,200,11053971,6124,0,1752923569,13136.18201628999,28054.559614800004,53240.05649688001 2025-07-19,11:12:51.000,200,11053993,6084,0,1752923570,13136.24264307999,29438.275637280007,53240.063484000006 2025-07-19,11:12:52.000,200,11053967,5965,0,1752923571,13136.35042404,30822.019856280007,53239.98662568001 2025-07-19,11:12:53.000,200,11053998,5525,0,1752923572,13136.3908419,26671.16080317,53239.98662568001 2025-07-19,11:12:54.000,200,11054021,6005,0,1752923573,13136.417787139995,25287.59281242,53239.86784464001 2025-07-19,11:12:55.000,200,11053980,5525,0,1752923574,13136.40431451999,30360.985606889997,53239.944702960005 2025-07-19,11:12:56.000,200,11053965,6165,0,1752923575,13136.37063297,29899.838571419998,53239.88181888 2025-07-19,11:12:57.000,200,11053978,5485,0,1752923576,13136.37063297,31283.56869216,53239.90976736 2025-07-19,11:12:58.000,200,11054001,5965,0,1752923577,13136.40431451999,28516.36926849,53239.90278024 2025-07-19,11:12:59.000,200,11054009,5845,0,1752923578,13136.437996069995,28516.40451414,53239.9237416 2025-07-19,11:13:00.000,200,11054061,5884,0,1752923579,13136.55251334,26671.534407059997,53239.895793120006 2025-07-19,11:13:01.000,200,11053989,5684,0,1752923580,13136.653557990001,31283.71672389,53239.88880600001 2025-07-19,11:13:02.000,200,11053995,5884,0,1752923581,13136.754602640001,25749.162795690005,53239.9237416 2025-07-19,11:13:03.000,200,11053930,5725,0,1752923582,13136.788284189992,28055.292724319996,53239.9237416 2025-07-19,11:13:04.000,200,11053951,6045,0,1752923583,13136.949955629992,30822.72476928,53239.93072872 2025-07-19,11:13:05.000,200,11053996,5325,0,1752923584,13137.017318730002,25749.409515239997,53239.96566432001 2025-07-19,11:13:06.000,200,11053955,6324,0,1752923585,13137.077945519988,27133.11143946,53240.07047112 2025-07-19,11:13:07.000,200,11053972,5525,0,1752923586,13137.125099689998,32667.78520287,53240.07745824 2025-07-19,11:13:08.000,200,11054041,6005,0,1752923587,13137.091418139993,27133.238323800004,53240.04950976 2025-07-19,11:13:09.000,200,11054016,5525,0,1752923588,13137.077945519988,22982.400418079997,53240.08444536001 2025-07-19,11:13:10.000,200,11053952,5405,0,1752923589,13137.098154449988,28055.8989495,53240.07745824 2025-07-19,11:13:11.000,200,11054005,6005,0,1752923590,13137.024055039998,30362.0923203,53240.09143248 2025-07-19,11:13:12.000,200,11054044,5565,0,1752923591,13137.003846109998,26211.219168929994,53240.042522640004 2025-07-19,11:13:13.000,200,11053994,5605,0,1752923592,13137.037527660003,30823.648205310004,53240.05649688001 2025-07-19,11:13:14.000,200,11053953,6005,0,1752923593,13137.017318730002,26672.7891522,53240.0285484 2025-07-19,11:13:15.000,200,11054019,6124,0,1752923594,13136.916274080002,27595.308795300007,53239.97963856 2025-07-19,11:13:16.000,200,11053970,5765,0,1752923595,13136.882592529997,25289.20706319,53240.00059992 2025-07-19,11:13:17.000,200,11054012,5605,0,1752923596,13136.821965739997,29440.341032369994,53240.00059992 2025-07-19,11:13:18.000,200,11054001,6005,0,1752923597,13136.673766920001,28517.97647013,53239.90278024 2025-07-19,11:13:19.000,200,11053988,5565,0,1752923598,13136.55251334,29440.355130630007,53239.88880600001 2025-07-19,11:13:20.000,200,11054021,6365,0,1752923599,13136.35042404,22983.239264550008,53239.846883280006 2025-07-19,11:13:21.000,200,11053990,5485,0,1752923600,13136.16180735999,25750.551474299995,53239.714128 2025-07-19,11:13:22.000,200,11054034,5565,0,1752923601,13136.047290089999,32669.103390179996,53239.62329544 2025-07-19,11:13:23.000,200,11054014,5605,0,1752923602,13135.905827579998,29440.58775192,53239.56739848 2025-07-19,11:13:24.000,200,11053984,5445,0,1752923603,13135.858673409988,30824.35311831,53239.38573336001 2025-07-19,11:13:25.000,200,11054043,5845,0,1752923604,13135.798046620002,29440.792176689996,53239.33682352001 2025-07-19,11:13:26.000,200,11053988,5725,0,1752923605,13135.730683519992,29901.953310419995,53239.28092656 2025-07-19,11:13:27.000,200,11054008,5605,0,1752923606,13135.690265659992,25750.81229211,53239.14118416 2025-07-19,11:13:28.000,200,11053968,5445,0,1752923607,13135.629638869992,29440.58775192,53239.13419704 2025-07-19,11:13:29.000,200,11053948,5365,0,1752923608,13135.622902559997,31285.556546820007,53239.057338720006 2025-07-19,11:13:30.000,200,11054026,5725,0,1752923609,13135.636375180002,33591.714671969996,53238.987467520004 2025-07-19,11:13:31.000,200,11054059,5884,0,1752923610,13135.649847799992,29901.90396651,53238.9455448 2025-07-19,11:13:32.000,200,11054013,5925,0,1752923611,13135.737419830002,32208.09733731,53238.89663496 2025-07-19,11:13:33.000,200,11054005,5965,0,1752923612,13135.784573999998,32208.139632089995,53238.89663496 2025-07-19,11:13:34.000,200,11053973,5965,0,1752923613,13135.777837690002,28518.413516190005,53238.840738000006 2025-07-19,11:13:35.000,200,11054009,6084,0,1752923614,13135.697001970002,29902.235275619998,53238.83375088001 2025-07-19,11:13:36.000,200,11053986,5565,0,1752923615,13135.609429939992,33130.793208660005,53238.82676376 2025-07-19,11:13:37.000,200,11053976,5485,0,1752923616,13135.521857909996,25289.869681409997,53238.77785392 2025-07-19,11:13:38.000,200,11053986,5325,0,1752923617,13135.494912670001,27595.752890489995,53238.72894408 2025-07-19,11:13:39.000,200,11053985,5684,0,1752923618,13135.683529349997,31285.457859000002,53238.64509864001 2025-07-19,11:13:40.000,200,11053956,5445,0,1752923619,13135.905827579998,29901.762983909997,53238.652085760004 2025-07-19,11:13:41.000,200,11053988,5445,0,1752923620,13136.155071049994,28979.29268472,53238.56824032 2025-07-19,11:13:42.000,200,11054034,5565,0,1752923621,13136.417787139995,28056.871729439998,53238.69400848001 2025-07-19,11:13:43.000,200,11053975,6045,0,1752923622,13136.633349060001,32669.05404627,53238.603175920005 2025-07-19,11:13:44.000,200,11053949,5884,0,1752923623,13136.896065150002,28979.250389940004,53238.62413728001 2025-07-19,11:13:45.000,200,11053932,5525,0,1752923624,13137.037527660003,23905.695465480007,53238.700995600004 2025-07-19,11:13:46.000,200,11053967,6165,0,1752923625,13137.118363379988,29901.629050439995,53238.68702136 2025-07-19,11:13:47.000,200,11053987,6245,0,1752923626,13137.098154449988,31285.260483360005,53238.74990544 2025-07-19,11:13:48.000,200,11053997,5965,0,1752923627,13137.084681829998,29440.2775902,53238.7359312 2025-07-19,11:13:49.000,200,11053986,5445,0,1752923628,13137.064472899998,27133.985531579994,53238.76387968001 2025-07-19,11:13:50.000,200,11053997,6045,0,1752923629,13137.091418139993,28517.602866240006,53238.76387968001 2025-07-19,11:13:51.000,200,11053937,6005,0,1752923630,13137.111627069993,28517.616964500005,53238.721956960006 2025-07-19,11:13:52.000,200,11053989,6245,0,1752923631,13137.172253859993,24366.560535750003,53238.76387968001 2025-07-19,11:13:53.000,200,11054026,5485,0,1752923632,13137.293507439994,28056.230258609998,53238.82676376 2025-07-19,11:13:54.000,200,11053979,6165,0,1752923633,13137.300243749989,29439.896937180005,53238.868686480004 2025-07-19,11:13:55.000,200,11053942,5605,0,1752923634,13137.327188989999,25750.206066929997,53238.84772512 2025-07-19,11:13:56.000,200,11054006,5725,0,1752923635,13137.246353269999,30823.803286170005,53238.8756736 2025-07-19,11:13:57.000,200,11054006,5565,0,1752923636,13137.205935409998,31285.098353370005,53238.90362208 2025-07-19,11:13:58.000,200,11054012,5565,0,1752923637,13137.125099689998,27134.218152870002,53238.91060920001 2025-07-19,11:13:59.000,200,11054022,5525,0,1752923638,13137.057736590003,32207.7660282,53238.95951904001 2025-07-19,11:14:00.000,200,11053968,5605,0,1752923639,13136.949955629992,26673.078166530002,53238.8756736 2025-07-19,11:14:01.000,200,11053928,5285,0,1752923640,13136.889328839992,28056.773041620007,53238.93157056001 2025-07-19,11:14:02.000,200,11053980,5365,0,1752923641,13136.902801459997,28056.780090750006,53238.8756736 2025-07-19,11:14:03.000,200,11053999,6165,0,1752923642,13136.896065150002,28056.794189010005,53238.89663496 2025-07-19,11:14:04.000,200,11053928,5325,0,1752923643,13136.929746699992,27134.337988080006,53238.97349328 2025-07-19,11:14:05.000,200,11053996,5684,0,1752923644,13136.970164559993,29901.685443480004,53238.89663496 2025-07-19,11:14:06.000,200,11054000,5765,0,1752923645,13137.024055039998,34975.17692577001,53238.89663496 2025-07-19,11:14:07.000,200,11053944,5565,0,1752923646,13136.970164559993,28056.99156465,53238.938557680005 2025-07-19,11:14:08.000,200,11053952,5645,0,1752923647,13137.017318730002,27595.86567657,53238.889647840006 2025-07-19,11:14:09.000,200,11053992,5684,0,1752923648,13137.030791349993,28518.406467060006,53238.86169936001 2025-07-19,11:14:10.000,200,11053998,5605,0,1752923649,13137.104890759998,28518.434663580003,53238.8756736 2025-07-19,11:14:11.000,200,11054039,6245,0,1752923650,13137.145308619998,28057.238284199993,53238.91759632 2025-07-19,11:14:12.000,200,11054056,5645,0,1752923651,13137.138572309988,30363.537391949998,53238.91060920001 2025-07-19,11:14:13.000,200,11053959,5884,0,1752923652,13137.219408029989,28518.730727040005,53238.91060920001 2025-07-19,11:14:14.000,200,11054011,5884,0,1752923653,13137.219408029989,31286.12752635,53238.90362208 2025-07-19,11:14:15.000,200,11053972,5525,0,1752923654,13137.091418139993,29902.411503869997,53238.83375088001 2025-07-19,11:14:16.000,200,11053975,5365,0,1752923655,13136.976900870002,26673.776030399997,53238.78484104 2025-07-19,11:14:17.000,200,11053988,5325,0,1752923656,13136.882592529997,27134.965360650007,53238.84772512 2025-07-19,11:14:18.000,200,11054052,5445,0,1752923657,13136.821965739997,28979.842516859993,53238.74291832001 2025-07-19,11:14:19.000,200,11054008,5605,0,1752923658,13136.808493119992,28057.435659840005,53238.652085760004 2025-07-19,11:14:20.000,200,11053972,5325,0,1752923659,13136.808493119992,28979.835467729994,53238.65907288 2025-07-19,11:14:21.000,200,11053971,5805,0,1752923660,13136.768075259992,29441.278566659996,53238.61715016 2025-07-19,11:14:22.000,200,11053964,5645,0,1752923661,13136.714184780001,31286.45883546,53238.59618880001 2025-07-19,11:14:23.000,200,11054058,4645,0,1752923662,13136.539040719996,23906.88676845,53238.484394880004 2025-07-19,11:14:24.000,200,11054010,5605,0,1752923663,13136.38410558999,31286.61391632,53238.40054944 2025-07-19,11:14:25.000,200,11054032,5525,0,1752923664,13136.168543669999,32670.33698793,53238.3516396 2025-07-19,11:14:26.000,200,11053990,5684,0,1752923665,13135.912563889993,30825.375242160007,53238.21189720001 2025-07-19,11:14:27.000,200,11053972,4685,0,1752923666,13135.602693629997,29902.813304280004,53238.1769616 2025-07-19,11:14:28.000,200,11054017,5085,0,1752923667,13135.441022189996,30363.791160630004,53238.13503888 2025-07-19,11:14:29.000,200,11053983,5285,0,1752923668,13135.28608705999,27596.154690900003,53237.92542528001 2025-07-19,11:14:30.000,200,11054010,5445,0,1752923669,13135.32650491999,29902.080194759998,53237.883502560006 2025-07-19,11:14:31.000,200,11054008,5684,0,1752923670,13135.441022189996,31746.823417499996,53237.84157984 2025-07-19,11:14:32.000,200,11053956,5445,0,1752923671,13135.670056729992,28979.334979499996,53237.73677304001 2025-07-19,11:14:33.000,200,11053992,4925,0,1752923672,13135.845200789998,29440.517260620007,53237.60401776 2025-07-19,11:14:34.000,200,11054035,6045,0,1752923673,13136.080971639989,30824.233283099995,53237.63196624 2025-07-19,11:14:35.000,200,11054005,6165,0,1752923674,13136.31000618,28979.419569060003,53237.597030640005 2025-07-19,11:14:36.000,200,11053978,5845,0,1752923675,13136.51209548,29902.002654330005,53237.57606928 2025-07-19,11:14:37.000,200,11054030,5525,0,1752923676,13136.707448469992,29440.89791364,53237.62497912 2025-07-19,11:14:38.000,200,11053983,5965,0,1752923677,13136.842174669997,32208.442744679996,53237.6529276 2025-07-19,11:14:39.000,200,11053979,5884,0,1752923678,13136.956691940002,29902.503142560003,53237.5830564 2025-07-19,11:14:40.000,200,11053962,5405,0,1752923679,13137.104890759998,27596.577638699993,53237.666901840006 2025-07-19,11:14:41.000,200,11054013,5805,0,1752923680,13137.253089579994,29441.70856359,53237.70183744 2025-07-19,11:14:42.000,200,11053968,5645,0,1752923681,13137.347397919999,26674.459796010007,53237.70183744 2025-07-19,11:14:43.000,200,11053954,5565,0,1752923682,13137.387815779999,28058.359095869993,53237.74376016 2025-07-19,11:14:44.000,200,11053950,5525,0,1752923683,13137.44170625999,30825.91802517,53237.79965712 2025-07-19,11:14:45.000,200,11053981,5884,0,1752923684,13137.46191518999,28519.837440450006,53237.8974768 2025-07-19,11:14:46.000,200,11053871,5125,0,1752923685,13137.4686515,34515.975450180005,53237.932412400005 2025-07-19,11:14:47.000,200,11053927,5925,0,1752923686,13137.42149732999,29903.680347269998,53237.97433512001 2025-07-19,11:14:48.000,200,11053927,5725,0,1752923687,13137.354134229994,30826.192941240006,53238.06516768 2025-07-19,11:14:49.000,200,11053936,5565,0,1752923688,13137.34066160999,28058.796141929997,53238.08612904 2025-07-19,11:14:50.000,200,11053876,5525,0,1752923689,13137.239616959989,29442.646097880002,53238.16298736001 2025-07-19,11:14:51.000,200,11053956,5565,0,1752923690,13137.104890759998,29903.98345986,53238.149013120004 2025-07-19,11:14:52.000,200,11053946,5565,0,1752923691,13136.916274080002,32210.197978049997,53238.20491008 2025-07-19,11:14:53.000,200,11053972,4805,0,1752923692,13136.761338949997,29903.97641073,53238.197922960004 2025-07-19,11:14:54.000,200,11053919,6005,0,1752923693,13136.734393710001,33132.62598246,53238.316704000004 2025-07-19,11:14:55.000,200,11053937,5085,0,1752923694,13136.693975850001,36361.141620719995,53238.35862672001 2025-07-19,11:14:56.000,200,11053960,5725,0,1752923695,13136.700712159996,31748.70553521,53238.3516396 2025-07-19,11:14:57.000,200,11054006,5725,0,1752923696,13136.842174669997,27136.339941,53238.3516396 2025-07-19,11:14:58.000,200,11053964,4565,0,1752923697,13136.862383599997,31748.818321290004,53238.37260096 2025-07-19,11:14:59.000,200,11053992,4685,0,1752923698,13136.929746699992,27597.839432969995,53238.45644640001 2025-07-19,11:15:00.000,200,11053981,6045,0,1752923699,13136.949955629992,27136.748790540005,53238.41452368 2025-07-19,11:15:01.000,200,11054072,5485,0,1752923700,13136.882592529997,24830.60476365,53238.44945928 2025-07-19,11:15:02.000,200,11054040,5565,0,1752923701,13136.896065150002,31287.939152759995,53238.47042064 2025-07-19,11:15:03.000,200,11054018,5765,0,1752923702,13136.882592529997,33594.139572689994,53238.435485040005 2025-07-19,11:15:04.000,200,11054022,5725,0,1752923703,13136.909537769992,26675.559460289995,53238.44945928 2025-07-19,11:15:05.000,200,11053975,6084,0,1752923704,13137.044263969998,32210.613876720003,53238.52631760001 2025-07-19,11:15:06.000,200,11053980,5005,0,1752923705,13137.172253859993,32671.979435219997,53238.44945928 2025-07-19,11:15:07.000,200,11053977,6005,0,1752923706,13137.333925299994,28982.246270190008,53238.484394880004 2025-07-19,11:15:08.000,200,11053950,5605,0,1752923707,13137.394552089994,32672.289596939998,53238.58920168 2025-07-19,11:15:09.000,200,11054022,5245,0,1752923708,13137.327188989999,34056.13955289,53238.57522744001 2025-07-19,11:15:10.000,200,11054053,5925,0,1752923709,13137.259825889989,31749.82634688,53238.62413728001 2025-07-19,11:15:11.000,200,11054077,6084,0,1752923710,13137.219408029989,31288.559476199996,53238.57522744001 2025-07-19,11:15:12.000,200,11053925,6005,0,1752923711,13137.192462789993,30366.06802962,53238.62413728001 2025-07-19,11:15:13.000,200,11053986,5405,0,1752923712,13137.212671719994,27598.621886399997,53238.652085760004 2025-07-19,11:15:14.000,200,11053984,5565,0,1752923713,13137.36087053999,27137.404359630003,53238.69400848001 2025-07-19,11:15:15.000,200,11053974,5605,0,1752923714,13137.4686515,31288.559476199996,53238.62413728001 2025-07-19,11:15:16.000,200,11054040,5805,0,1752923715,13137.637059249995,28521.254315579994,53238.652085760004 2025-07-19,11:15:17.000,200,11053966,5645,0,1752923716,13137.76504913999,28982.612824950003,53238.75689256 2025-07-19,11:15:18.000,200,11054058,5645,0,1752923717,13137.825675929991,30366.342945690005,53238.770866800005 2025-07-19,11:15:19.000,200,11054015,6165,0,1752923718,13137.839148549996,28982.619874080003,53238.721956960006 2025-07-19,11:15:20.000,200,11053993,5925,0,1752923719,13137.798730689996,28060.19186967,53238.7359312 2025-07-19,11:15:21.000,200,11054011,5884,0,1752923720,13137.818939619996,37284.923058090004,53238.72894408 2025-07-19,11:15:22.000,200,11054045,5884,0,1752923721,13137.913247960001,29443.96428519,53238.79881528 2025-07-19,11:15:23.000,200,11054019,5805,0,1752923722,13137.960402129997,26676.687321089994,53238.840738000006 2025-07-19,11:15:24.000,200,11054023,6045,0,1752923723,13137.933456890001,27599.24220984,53238.79182816001 2025-07-19,11:15:25.000,200,11053988,5445,0,1752923724,13137.852621170001,27599.326799400005,53238.819776640004 2025-07-19,11:15:26.000,200,11053996,4965,0,1752923725,13137.825675929991,25293.091133819995,53238.84772512 2025-07-19,11:15:27.000,200,11053966,5565,0,1752923726,13137.717894969996,24370.529195940006,53238.82676376 2025-07-19,11:15:28.000,200,11053949,6124,0,1752923727,13137.637059249995,27599.150571150007,53238.89663496 2025-07-19,11:15:29.000,200,11053981,5884,0,1752923728,13137.596641389995,33134.141545410006,53238.85471224 2025-07-19,11:15:30.000,200,11053985,6084,0,1752923729,13137.576432459995,29444.147562569997,53238.8058024 2025-07-19,11:15:31.000,200,11053971,6005,0,1752923730,13137.65053187,32672.846478210005,53238.819776640004 2025-07-19,11:15:32.000,200,11053922,5684,0,1752923731,13137.717894969996,23909.339865689995,53238.819776640004 2025-07-19,11:15:33.000,200,11053971,6045,0,1752923732,13137.852621170001,31750.700439000007,53238.78484104 2025-07-19,11:15:34.000,200,11053975,5925,0,1752923733,13138.000819989997,34057.25331543,53238.78484104 2025-07-19,11:15:35.000,200,11054016,5485,0,1752923734,13138.014292610002,20681.381108700007,53238.86169936001 2025-07-19,11:15:36.000,200,11054055,6205,0,1752923735,13137.886302719991,29445.324767280006,53238.82676376 2025-07-19,11:15:37.000,200,11054020,5645,0,1752923736,13137.872830100001,34057.97232669,53238.81278952001 2025-07-19,11:15:38.000,200,11053957,6045,0,1752923737,13137.76504913999,30829.29455844,53238.770866800005 2025-07-19,11:15:39.000,200,11053996,5605,0,1752923738,13137.77178545,29906.824259250003,53238.868686480004 2025-07-19,11:15:40.000,200,11054002,5525,0,1752923739,13137.75157652,28061.940053910002,53238.85471224 2025-07-19,11:15:41.000,200,11053987,5884,0,1752923740,13137.79199438,31752.06797022,53238.8058024 2025-07-19,11:15:42.000,200,11053804,5565,0,1752923741,13137.73136759,24833.49490695,53238.770866800005 2025-07-19,11:15:43.000,200,11053932,5765,0,1752923742,13137.75157652,32674.897775039994,53238.83375088001 2025-07-19,11:15:44.000,200,11053928,5605,0,1752923743,13137.73136759,31291.287489509996,53238.83375088001 2025-07-19,11:15:45.000,200,11053907,5925,0,1752923744,13137.839148549996,30368.866534229994,53238.78484104 2025-07-19,11:15:46.000,200,11053980,5605,0,1752923745,13137.933456890001,27140.16761859,53238.82676376 2025-07-19,11:15:47.000,200,11053998,5645,0,1752923746,13138.054710470002,31291.590602099997,53238.84772512 2025-07-19,11:15:48.000,200,11053978,5684,0,1752923747,13138.128809879992,22527.879564810006,53238.91060920001 2025-07-19,11:15:49.000,200,11053959,6245,0,1752923748,13138.149018809992,26679.401236139995,53238.89663496 2025-07-19,11:15:50.000,200,11053916,5725,0,1752923749,13138.162491429997,30369.656036789995,53238.96650616 2025-07-19,11:15:51.000,200,11054053,6084,0,1752923750,13138.169227739992,31753.463697960004,53238.98048040001 2025-07-19,11:15:52.000,200,11053961,5884,0,1752923751,13138.115337260002,31292.18272902,53238.987467520004 2025-07-19,11:15:53.000,200,11054033,6045,0,1752923752,13138.115337260002,28524.609701459995,53238.92458344 2025-07-19,11:15:54.000,200,11053953,6045,0,1752923753,13138.061446779997,28985.86247388,53238.987467520004 2025-07-19,11:15:55.000,200,11053975,5565,0,1752923754,13138.128809879992,28524.644947110006,53239.07830008001 2025-07-19,11:15:56.000,200,11054046,5684,0,1752923755,13138.081655709997,25295.7416067,53239.02939024001 2025-07-19,11:15:57.000,200,11053922,5765,0,1752923756,13138.202909289997,30369.733577220002,53239.07830008001 2025-07-19,11:15:58.000,200,11054014,5805,0,1752923757,13138.330899179993,31753.583533170007,53239.11323568 2025-07-19,11:15:59.000,200,11054003,5925,0,1752923758,13138.438680139989,32214.991386449998,53239.057338720006 2025-07-19,11:16:00.000,200,11054027,6084,0,1752923759,13138.532988479994,30370.142426759994,53239.09227432 2025-07-19,11:16:01.000,200,11054018,4285,0,1752923760,13138.613824199994,27602.75267658,53239.14817128001 2025-07-19,11:16:02.000,200,11054026,4925,0,1752923761,13138.66097836999,26219.107145400005,53239.14118416 2025-07-19,11:16:03.000,200,11054008,5405,0,1752923762,13138.68118729999,25757.819127330004,53239.176119760006 2025-07-19,11:16:04.000,200,11054051,5884,0,1752923763,13138.76875933,28064.03364552,53239.190094 2025-07-19,11:16:05.000,200,11054023,6084,0,1752923764,13138.916958149995,33599.15855325,53239.28791368 2025-07-19,11:16:06.000,200,11054017,6245,0,1752923765,13139.065156969991,28525.293467070005,53239.343810640006 2025-07-19,11:16:07.000,200,11054015,5565,0,1752923766,13139.233564720002,29909.199816060005,53239.30188792 2025-07-19,11:16:08.000,200,11054024,5365,0,1752923767,13139.442390329998,28525.483793580002,53239.40669472 2025-07-19,11:16:09.000,200,11053943,5805,0,1752923768,13139.590589149993,30370.71340629,53239.40669472 2025-07-19,11:16:10.000,200,11053842,4565,0,1752923769,13139.792678449994,29909.643911249994,53239.45560456 2025-07-19,11:16:11.000,200,11053965,5125,0,1752923770,13139.86677786,24374.674084380007,53239.55342424001 2025-07-19,11:16:12.000,200,11053960,4525,0,1752923771,13139.974558819995,32677.738574429997,53239.560411360006 2025-07-19,11:16:13.000,200,11053955,6005,0,1752923772,13139.994767749995,27603.908733899996,53239.5743856 2025-07-19,11:16:14.000,200,11053882,4645,0,1752923773,13139.98129512999,28987.843279409994,53239.658231040004 2025-07-19,11:16:15.000,200,11053928,5565,0,1752923774,13139.913932029995,29449.06785531,53239.75605072 2025-07-19,11:16:16.000,200,11053974,5525,0,1752923775,13139.92066833999,25297.609626150006,53239.81893480001 2025-07-19,11:16:17.000,200,11053969,6245,0,1752923776,13140.014976679995,28065.098064150006,53239.83290904 2025-07-19,11:16:18.000,200,11053938,5565,0,1752923777,13140.04192191999,28526.357885699996,53239.83290904 2025-07-19,11:16:19.000,200,11053996,4765,0,1752923778,13140.14970288,27142.677108870004,53239.83989616001 2025-07-19,11:16:20.000,200,11053955,5884,0,1752923779,13140.223802289991,29910.419315549996,53239.9586772 2025-07-19,11:16:21.000,200,11053960,5645,0,1752923780,13140.324846939991,28526.79493176,53240.02156128 2025-07-19,11:16:22.000,200,11053954,5485,0,1752923781,13140.351792180001,28988.125244609997,53240.0285484 2025-07-19,11:16:23.000,200,11053985,6245,0,1752923782,13140.432627900002,31755.775812599997,53240.14732944 2025-07-19,11:16:24.000,200,11054062,5445,0,1752923783,13140.621244579997,33601.03362183001,53240.14732944 2025-07-19,11:16:25.000,200,11053952,4605,0,1752923784,13140.755970779988,27143.283334050007,53240.20322640001 2025-07-19,11:16:26.000,200,11053958,5805,0,1752923785,13140.944587459999,28066.000352789997,53240.231174880006 2025-07-19,11:16:27.000,200,11053972,5485,0,1752923786,13141.09952258999,31295.07992145,53240.25213624001 2025-07-19,11:16:28.000,200,11053878,5565,0,1752923787,13141.16014937999,32217.902677139995,53240.40585288 2025-07-19,11:16:29.000,200,11053937,6005,0,1752923788,13141.04563211,29911.737502860007,53240.45476272 2025-07-19,11:16:30.000,200,11053973,6165,0,1752923789,13140.924378529999,29911.772748510004,53240.48969832001 2025-07-19,11:16:31.000,200,11054018,5605,0,1752923790,13140.776179709988,28066.62067623,53240.53860816001 2025-07-19,11:16:32.000,200,11054081,6084,0,1752923791,13140.836806499989,27144.01644357,53240.57354376 2025-07-19,11:16:33.000,200,11053991,5965,0,1752923792,13140.991741629994,26221.334670480006,53240.615466480005 2025-07-19,11:16:34.000,200,11054027,6124,0,1752923793,13141.16688569,30834.1020651,53240.59450512 2025-07-19,11:16:35.000,200,11054052,5485,0,1752923794,13141.294875579995,30372.926833110003,53240.67136344 2025-07-19,11:16:36.000,200,11053986,5845,0,1752923795,13141.422865469991,31295.700244890002,53240.75520888001 2025-07-19,11:16:37.000,200,11053996,5485,0,1752923796,13141.537382739996,28528.134266459994,53240.77617024001 2025-07-19,11:16:38.000,200,11054015,5884,0,1752923797,13141.631691080001,28989.478677570005,53240.853028560006 2025-07-19,11:16:39.000,200,11053972,5725,0,1752923798,13141.712526800002,26221.926797399996,53240.86001568 2025-07-19,11:16:40.000,200,11053973,6205,0,1752923799,13141.739472039997,34063.69622025,53240.92289976001 2025-07-19,11:16:41.000,200,11053970,5485,0,1752923800,13141.820307759997,27144.608570490003,53240.97180960001 2025-07-19,11:16:42.000,200,11054030,5365,0,1752923801,13141.887670859993,30834.997304610006,53241.03469368 2025-07-19,11:16:43.000,200,11054028,5845,0,1752923802,13141.995451819988,30834.983206350007,53241.118539120005 2025-07-19,11:16:44.000,200,11053933,6165,0,1752923803,13142.123441709999,30834.983206350007,53241.15347472 2025-07-19,11:16:45.000,200,11054027,5884,0,1752923804,13142.224486359999,30373.76567958,53241.17443608 2025-07-19,11:16:46.000,200,11054020,4885,0,1752923805,13142.26490422,27144.94692873,53241.19539744 2025-07-19,11:16:47.000,200,11054026,5485,0,1752923806,13142.150386949994,28528.980162060005,53241.24430728 2025-07-19,11:16:48.000,200,11053939,5925,0,1752923807,13142.069551229994,23916.248013090008,53241.3211656 2025-07-19,11:16:49.000,200,11054027,6005,0,1752923808,13141.928088719993,28529.226881609997,53241.27924288001 2025-07-19,11:16:50.000,200,11053957,6045,0,1752923809,13141.880934549998,24377.860291139994,53241.27924288001 2025-07-19,11:16:51.000,200,11053910,5485,0,1752923810,13141.853989310002,29913.506834490006,53241.2512944 2025-07-19,11:16:52.000,200,11053973,5965,0,1752923811,13141.786626209992,28068.714267839998,53241.216358800004 2025-07-19,11:16:53.000,200,11054030,5525,0,1752923812,13141.618218459997,27146.469540809994,53241.1464876 2025-07-19,11:16:54.000,200,11054034,5445,0,1752923813,13141.44981071,28530.545068919993,53241.069629280006 2025-07-19,11:16:55.000,200,11054075,5965,0,1752923814,13141.12646783,33143.770656990004,53241.08360352 2025-07-19,11:16:56.000,200,11053984,5565,0,1752923815,13140.809861259993,30376.31746464,53240.97180960001 2025-07-19,11:16:57.000,200,11054010,5565,0,1752923816,13140.526936239992,31299.104974679998,53240.89495128001 2025-07-19,11:16:58.000,200,11053986,5325,0,1752923817,13140.345055869991,30376.535987669995,53240.81110584 2025-07-19,11:16:59.000,200,11053955,6045,0,1752923818,13140.18338442999,27608.765584470006,53240.6224536 2025-07-19,11:17:00.000,200,11053842,5525,0,1752923819,13139.98803144,32682.905586719993,53240.65738920001 2025-07-19,11:17:01.000,200,11053975,5845,0,1752923820,13139.765733209999,29914.951906140006,53240.517646800006 2025-07-19,11:17:02.000,200,11053941,5725,0,1752923821,13139.617534389989,26685.632667059996,53240.48969832001 2025-07-19,11:17:03.000,200,11054034,5485,0,1752923822,13139.543434979998,25762.767616590005,53240.40585288 2025-07-19,11:17:04.000,200,11053984,5525,0,1752923823,13139.550171289993,28068.99623304,53240.238162 2025-07-19,11:17:05.000,200,11054076,5805,0,1752923824,13139.738787969989,31759.187591520007,53240.21720064 2025-07-19,11:17:06.000,200,11054000,5765,0,1752923825,13140.06886716,25762.436307480006,53240.1682908 2025-07-19,11:17:07.000,200,11053998,5485,0,1752923826,13140.425891589992,32220.42626568,53240.10540672001 2025-07-19,11:17:08.000,200,11054022,5405,0,1752923827,13140.776179709988,27146.321509080008,53240.1682908 2025-07-19,11:17:09.000,200,11053954,5405,0,1752923828,13141.005214249999,32220.609543059996,53240.1682908 2025-07-19,11:17:10.000,200,11054010,5605,0,1752923829,13141.20730355,26685.25906317,53240.17527792001 2025-07-19,11:17:11.000,200,11053941,6005,0,1752923830,13141.32182081999,28991.734399170004,53240.231174880006 2025-07-19,11:17:12.000,200,11053963,6245,0,1752923831,13141.47001964,26685.364800120005,53240.32200744001 2025-07-19,11:17:13.000,200,11053986,5445,0,1752923832,13141.631691080001,30375.647797290003,53240.328994560005 2025-07-19,11:17:14.000,200,11054042,5605,0,1752923833,13141.793362520002,27607.905590609997,53240.42681424 2025-07-19,11:17:15.000,200,11053980,5765,0,1752923834,13142.002188129998,28991.734399170004,53240.57354376 2025-07-19,11:17:16.000,200,11053996,5605,0,1752923835,13142.31879469999,34065.90259794,53240.545595280004 2025-07-19,11:17:17.000,200,11054000,5645,0,1752923836,13142.62866496,28069.250001720007,53240.685337680006 2025-07-19,11:17:18.000,200,11054031,6084,0,1752923837,13142.931798910002,31298.329570379996,53240.81809296 2025-07-19,11:17:19.000,200,11053981,6005,0,1752923838,13143.160833449998,24379.157331060007,53240.86001568 2025-07-19,11:17:20.000,200,11054044,5365,0,1752923839,13143.295559649989,33143.84114829,53241.020719440006 2025-07-19,11:17:21.000,200,11054021,6084,0,1752923840,13143.315768579989,29453.54405286,53241.09757776 2025-07-19,11:17:22.000,200,11054053,5805,0,1752923841,13143.410076919994,31298.75251818,53241.2512944 2025-07-19,11:17:23.000,200,11054016,5925,0,1752923842,13143.52459419,32221.483635180004,53241.46789512 2025-07-19,11:17:24.000,200,11053973,6205,0,1752923843,13143.632375149995,29453.938804139994,53241.54475344001 2025-07-19,11:17:25.000,200,11054029,5845,0,1752923844,13143.62563884,27147.66789291,53241.64257312001 2025-07-19,11:17:26.000,200,11053979,6205,0,1752923845,13143.571748359995,28531.792764929996,53241.72641856 2025-07-19,11:17:27.000,200,11053981,6245,0,1752923846,13143.53806680999,27148.083791580008,53241.82423824 2025-07-19,11:17:28.000,200,11054031,5965,0,1752923847,13143.430285849994,28070.864252490006,53241.92904504001 2025-07-19,11:17:29.000,200,11054039,5805,0,1752923848,13143.322504889999,28993.489632540004,53242.02686472001 2025-07-19,11:17:30.000,200,11054007,6045,0,1752923849,13143.181042379998,26687.112984360007,53242.06878744001 2025-07-19,11:17:31.000,200,11054012,5645,0,1752923850,13143.147360829993,33606.72226974,53242.0897488 2025-07-19,11:17:32.000,200,11054077,5805,0,1752923851,13142.999162009997,31300.458407640006,53242.15263288 2025-07-19,11:17:33.000,200,11054051,5965,0,1752923852,13142.884644739992,28532.955871380007,53242.15962 2025-07-19,11:17:34.000,200,11053908,5605,0,1752923853,13142.615192339996,30839.69907432,53242.20852984 2025-07-19,11:17:35.000,200,11053976,5445,0,1752923854,13142.30532208,31762.564124790006,53242.20852984 2025-07-19,11:17:36.000,200,11053996,5845,0,1752923855,13141.961770269998,28994.786672460003,53242.14564576001 2025-07-19,11:17:37.000,200,11054021,6045,0,1752923856,13141.705790489992,28994.906507670006,53242.15263288 2025-07-19,11:17:38.000,200,11053996,5645,0,1752923857,13141.422865469991,26227.065613169994,53242.01987760001 2025-07-19,11:17:39.000,200,11054044,5845,0,1752923858,13141.193830929995,29917.538936850004,53241.99192912 2025-07-19,11:17:40.000,200,11053953,6284,0,1752923859,13141.011950559994,22997.943749729995,53241.89410944 2025-07-19,11:17:41.000,200,11054042,5485,0,1752923860,13140.904169599999,31301.459384100002,53241.838212480005 2025-07-19,11:17:42.000,200,11053959,5884,0,1752923861,13140.803124949998,28072.450306740007,53241.789302640005 2025-07-19,11:17:43.000,200,11054060,5605,0,1752923862,13140.735761849988,25304.70105093,53241.719431440004 2025-07-19,11:17:44.000,200,11054021,6165,0,1752923863,13140.776179709988,28995.244865910005,53241.64257312001 2025-07-19,11:17:45.000,200,11053931,5965,0,1752923864,13140.877224359989,30840.389889059996,53241.6006504 2025-07-19,11:17:46.000,200,11053944,5725,0,1752923865,13140.971532699994,24381.927639150003,53241.58667616 2025-07-19,11:17:47.000,200,11054036,5485,0,1752923866,13141.06584104,26688.219697770008,53241.59366328001 2025-07-19,11:17:48.000,200,11054015,6165,0,1752923867,13141.20056723999,28994.48355987,53241.51680496001 2025-07-19,11:17:49.000,200,11053986,5645,0,1752923868,13141.36223867999,29916.78467994,53241.54475344001 2025-07-19,11:17:50.000,200,11053989,5884,0,1752923869,13141.577800599996,28071.308347679995,53241.502830720005 2025-07-19,11:17:51.000,200,11053973,5884,0,1752923870,13141.840516689997,26687.105935230007,53241.502830720005 2025-07-19,11:17:52.000,200,11053951,6005,0,1752923871,13142.211013739994,31761.36577269,53241.621611760005 2025-07-19,11:17:53.000,200,11053999,6005,0,1752923872,13142.56803817,30377.403030660003,53241.58667616 2025-07-19,11:17:54.000,200,11054041,6005,0,1752923873,13142.965480459992,37296.93477561,53241.7054572 2025-07-19,11:17:55.000,200,11054012,5405,0,1752923874,13143.282087029998,25764.508751700007,53241.79628976 2025-07-19,11:17:56.000,200,11053831,6124,0,1752923875,13143.55827573999,28071.005235090008,53241.8451996 2025-07-19,11:17:57.000,200,11054013,6045,0,1752923876,13143.84793707,27148.31641287,53242.04083896 2025-07-19,11:17:58.000,200,11053967,4885,0,1752923877,13144.090444230002,29916.002226509998,53242.0897488 2025-07-19,11:17:59.000,200,11053979,5725,0,1752923878,13144.420523419998,28070.666876849995,53242.243465440006 2025-07-19,11:18:00.000,200,11053966,5605,0,1752923879,13144.75733891999,29915.762556090005,53242.40416920001 2025-07-19,11:18:01.000,200,11053966,5645,0,1752923880,13145.121099659991,28070.582287290003,53242.508976000005 2025-07-19,11:18:02.000,200,11053969,6005,0,1752923881,13145.282771099992,32222.266088610006,53242.65570552 2025-07-19,11:18:03.000,200,11054042,5565,0,1752923882,13145.350134200002,28993.158323430005,53242.83038352 2025-07-19,11:18:04.000,200,11053999,5884,0,1752923883,13145.377079439997,32683.511811899996,53243.00506152001 2025-07-19,11:18:05.000,200,11053979,5965,0,1752923884,13145.390552060002,29454.270113249993,53243.12384256001 2025-07-19,11:18:06.000,200,11054008,5565,0,1752923885,13145.410760990002,27147.68199117,53243.24262360001 2025-07-19,11:18:07.000,200,11053905,5925,0,1752923886,13145.498333019998,29454.093884999995,53243.31948192001 2025-07-19,11:18:08.000,200,11053979,5965,0,1752923887,13145.518541949998,30376.62057723,53243.396340240004 2025-07-19,11:18:09.000,200,11053991,6005,0,1752923888,13145.579168739998,29915.33960829,53243.44525008 2025-07-19,11:18:10.000,200,11053969,5925,0,1752923889,13145.633059219988,22996.033435499994,53243.584992480006 2025-07-19,11:18:11.000,200,11053940,5605,0,1752923890,13145.565696119993,31299.351694230005,53243.62691520001 2025-07-19,11:18:12.000,200,11053980,5405,0,1752923891,13145.565696119993,31760.68905621,53243.69678640001 2025-07-19,11:18:13.000,200,11054018,5805,0,1752923892,13145.532014570003,29454.35470281,53243.7666576 2025-07-19,11:18:14.000,200,11053978,5445,0,1752923893,13145.491596710002,27147.935759850006,53243.81556744 2025-07-19,11:18:15.000,200,11053981,5925,0,1752923894,13145.383815749992,28993.306355160006,53243.87845152 2025-07-19,11:18:16.000,200,11054001,6124,0,1752923895,13145.228880620001,31299.964968540007,53243.87845152 2025-07-19,11:18:17.000,200,11053983,5925,0,1752923896,13145.094154419996,32683.885415790006,53243.8365288 2025-07-19,11:18:18.000,200,11053938,5645,0,1752923897,13144.83817463999,34528.952898510004,53243.91338712001 2025-07-19,11:18:19.000,200,11054002,5684,0,1752923898,13144.561985929999,28070.60343468,53243.93434848 2025-07-19,11:18:20.000,200,11054030,5765,0,1752923899,13144.353160320003,32222.068712969995,53243.85749016 2025-07-19,11:18:21.000,200,11053956,5365,0,1752923900,13144.198225189997,32221.892484719996,53243.82255456001 2025-07-19,11:18:22.000,200,11053969,5805,0,1752923901,13144.191488880002,28992.5873439,53243.8365288 2025-07-19,11:18:23.000,200,11053998,5605,0,1752923902,13144.211697810002,28069.870325159995,53243.731722000004 2025-07-19,11:18:24.000,200,11053974,5725,0,1752923903,13144.245379359993,34527.88143075,53243.70377352001 2025-07-19,11:18:25.000,200,11053992,5525,0,1752923904,13144.272324600002,27608.455422750005,53243.64787656 2025-07-19,11:18:26.000,200,11054004,5925,0,1752923905,13144.312742460002,32221.455438660007,53243.61992808 2025-07-19,11:18:27.000,200,11053978,5565,0,1752923906,13144.353160320003,26224.661859839995,53243.64088944 2025-07-19,11:18:28.000,200,11053994,5605,0,1752923907,13144.353160320003,29453.840116320003,53243.52909552001 2025-07-19,11:18:29.000,200,11053958,4605,0,1752923908,13144.285797219993,33605.474573729996,53243.515121280005 2025-07-19,11:18:30.000,200,11053984,5565,0,1752923909,13144.393578179988,28531.28522757,53243.48717280001 2025-07-19,11:18:31.000,200,11054032,5405,0,1752923910,13144.433996039988,30376.430250720005,53243.4522372 2025-07-19,11:18:32.000,200,11053896,5445,0,1752923911,13144.561985929999,29915.128134390005,53243.466211440005 2025-07-19,11:18:33.000,200,11053956,5405,0,1752923912,13144.588931169994,31298.999237729993,53243.48717280001 2025-07-19,11:18:34.000,200,11053985,6245,0,1752923913,13144.63608533999,26686.104958769996,53243.43127584 2025-07-19,11:18:35.000,200,11054011,5805,0,1752923914,13144.72365737,26224.852186350006,53243.43826296001 2025-07-19,11:18:36.000,200,11053949,5485,0,1752923915,13144.83817463999,26224.993168949994,53243.41031448001 2025-07-19,11:18:37.000,200,11053994,5405,0,1752923916,13145.02679132,29454.234867599997,53243.44525008 2025-07-19,11:18:38.000,200,11054010,5805,0,1752923917,13145.148044900001,31299.640708560008,53243.466211440005 2025-07-19,11:18:39.000,200,11053948,5525,0,1752923918,13145.262562169992,30838.655803079993,53243.48018568 2025-07-19,11:18:40.000,200,11053977,5884,0,1752923919,13145.343397889992,29454.99617364,53243.55704400001 2025-07-19,11:18:41.000,200,11053970,4445,0,1752923920,13145.302980029992,29455.193549279997,53243.55704400001 2025-07-19,11:18:42.000,200,11053973,6124,0,1752923921,13145.302980029992,27609.907543530004,53243.6618508 2025-07-19,11:18:43.000,200,11053930,4685,0,1752923922,13145.262562169992,29916.375830400008,53243.73870912 2025-07-19,11:18:44.000,200,11054008,5605,0,1752923923,13145.363606819992,28071.125070299997,53243.70377352001 2025-07-19,11:18:45.000,200,11053994,5684,0,1752923924,13145.383815749992,25764.58629213,53243.731722000004 2025-07-19,11:18:46.000,200,11053999,5965,0,1752923925,13145.599377669998,25303.361716230007,53243.78761896 2025-07-19,11:18:47.000,200,11054021,5645,0,1752923926,13145.781258039999,29916.234847800006,53243.82954168 2025-07-19,11:18:48.000,200,11053963,5845,0,1752923927,13146.030501509995,28993.70110644,53243.93434848 2025-07-19,11:18:49.000,200,11053961,6005,0,1752923928,13146.17870032999,26225.930703239996,53244.01120680001 2025-07-19,11:18:50.000,200,11053961,5085,0,1752923929,13146.24606343,27610.006231349995,53244.17191056 2025-07-19,11:18:51.000,200,11053936,4765,0,1752923930,13146.14501878,33145.850150340004,53244.17889768001 2025-07-19,11:18:52.000,200,11053937,6084,0,1752923931,13145.990083649995,32223.252966810003,53244.22780752001 2025-07-19,11:18:53.000,200,11054014,4725,0,1752923932,13145.889038999994,31761.979047,53244.27671736001 2025-07-19,11:18:54.000,200,11054039,5205,0,1752923933,13145.734103869989,26226.38184756,53244.33960144 2025-07-19,11:18:55.000,200,11054025,5925,0,1752923934,13145.579168739998,28071.660804180006,53244.423446880006 2025-07-19,11:18:56.000,200,11053954,5925,0,1752923935,13145.437706229997,31762.197570029995,53244.430434 2025-07-19,11:18:57.000,200,11053981,6045,0,1752923936,13145.377079439997,31762.29625785,53244.472356720005 2025-07-19,11:18:58.000,200,11053997,5884,0,1752923937,13145.235616929996,31301.191517159998,53244.47934384 2025-07-19,11:18:59.000,200,11053922,5925,0,1752923938,13145.201935379991,31762.599370440003,53244.41645976001 2025-07-19,11:19:00.000,200,11053955,5965,0,1752923939,13145.161517519991,30840.0233343,53244.402485520004 2025-07-19,11:19:01.000,200,11053939,6245,0,1752923940,13145.073945489996,27149.528863230007,53244.45139536 2025-07-19,11:19:02.000,200,11053965,5845,0,1752923941,13145.053736559996,29917.320413819994,53244.44440824001 2025-07-19,11:19:03.000,200,11053951,5884,0,1752923942,13145.08741811,32223.76050417,53244.430434 2025-07-19,11:19:04.000,200,11053908,5565,0,1752923943,13145.201935379991,30378.530891460003,53244.44440824001 2025-07-19,11:19:05.000,200,11053935,6165,0,1752923944,13145.282771099992,28533.287180490006,53244.521266560005 2025-07-19,11:19:06.000,200,11054035,6124,0,1752923945,13145.269298480001,28071.928671119997,53244.55620216 2025-07-19,11:19:07.000,200,11053952,5725,0,1752923946,13145.255825859997,28071.865228950002,53244.55620216 2025-07-19,11:19:08.000,200,11053989,6245,0,1752923947,13145.296243719997,28994.427166830006,53244.56318928001 2025-07-19,11:19:09.000,200,11053968,5565,0,1752923948,13145.309716340002,24842.644677689997,53244.570176400004 2025-07-19,11:19:10.000,200,11053880,5645,0,1752923949,13145.282771099992,31762.190520899996,53244.63306048001 2025-07-19,11:19:11.000,200,11054009,5925,0,1752923950,13145.242353239992,31300.6839798,53244.68197032001 2025-07-19,11:19:12.000,200,11053992,5405,0,1752923951,13145.208671690001,29916.62959908,53244.59812488 2025-07-19,11:19:13.000,200,11053970,5645,0,1752923952,13145.161517519991,28532.70915183,53244.61908624 2025-07-19,11:19:14.000,200,11054004,5485,0,1752923953,13145.228880620001,34068.32749866,53244.66799608 2025-07-19,11:19:15.000,200,11053938,5684,0,1752923954,13145.289507410002,33145.75851165,53244.66799608 2025-07-19,11:19:16.000,200,11053981,6165,0,1752923955,13145.484860399993,28994.053562939996,53244.65402184 2025-07-19,11:19:17.000,200,11053820,5605,0,1752923956,13145.707158629994,31300.53594807,53244.70991880001 2025-07-19,11:19:18.000,200,11053774,5765,0,1752923957,13145.89577530999,22074.557063639993,53244.71690592 2025-07-19,11:19:19.000,200,11053760,5565,0,1752923958,13146.17870032999,35452.508763720005,53244.758828640006 2025-07-19,11:19:20.000,200,11053821,6045,0,1752923959,13146.367317010001,34530.172397999995,53244.73088016001 2025-07-19,11:19:21.000,200,11053858,5365,0,1752923960,13146.589615240002,23920.273066320005,53244.70991880001 2025-07-19,11:19:22.000,200,11053786,5765,0,1752923961,13146.731077750002,28994.927655060004,53244.82869984001 2025-07-19,11:19:23.000,200,11053787,5884,0,1752923962,13146.798440849998,29917.694017710004,53244.856648320005 2025-07-19,11:19:24.000,200,11053851,5965,0,1752923963,13146.805177159993,30379.34154141,53244.8845968 2025-07-19,11:19:25.000,200,11053760,5645,0,1752923964,13146.784968229993,27611.72621907,53244.926519520006 2025-07-19,11:19:26.000,200,11053757,6284,0,1752923965,13146.663714649992,26689.206575970005,53244.954468 2025-07-19,11:19:27.000,200,11053791,6005,0,1752923966,13146.562669999992,26227.989049199998,53244.96145512 2025-07-19,11:19:28.000,200,11053842,5445,0,1752923967,13146.421207489992,30841.249882920005,53244.96844224001 2025-07-19,11:19:29.000,200,11053807,6124,0,1752923968,13146.21911818999,26689.502639430008,53245.0592748 2025-07-19,11:19:30.000,200,11053819,5925,0,1752923969,13146.06418306,23460.352579469996,53245.038313439996 2025-07-19,11:19:31.000,200,11053816,5365,0,1752923970,13145.969874719995,32686.535888669998,53245.08722328001 2025-07-19,11:19:32.000,200,11053786,5605,0,1752923971,13145.87556637999,29457.25189524,53245.038313439996 2025-07-19,11:19:33.000,200,11053833,5725,0,1752923972,13145.848621139994,29457.153207420008,53245.094210400006 2025-07-19,11:19:34.000,200,11053816,5645,0,1752923973,13145.734103869989,23921.182404089996,53245.08722328001 2025-07-19,11:19:35.000,200,11053802,5645,0,1752923974,13145.579168739998,32224.620498029995,53245.10818464 2025-07-19,11:19:36.000,200,11053823,5884,0,1752923975,13145.424233609992,27611.331467790005,53245.05228768 2025-07-19,11:19:37.000,200,11053828,5605,0,1752923976,13145.329925270002,28072.450306740007,53245.05228768 2025-07-19,11:19:38.000,200,11053766,5645,0,1752923977,13145.262562169992,28994.850114629997,53245.03132632 2025-07-19,11:19:39.000,200,11053819,5125,0,1752923978,13145.181726449991,26688.212648639994,53244.94049376 2025-07-19,11:19:40.000,200,11053844,5765,0,1752923979,13145.080681799991,29455.827970979997,53245.05228768 2025-07-19,11:19:41.000,200,11053822,5525,0,1752923980,13145.073945489996,30378.425154509998,53245.038313439996 2025-07-19,11:19:42.000,200,11053846,5925,0,1752923981,13145.121099659991,29455.665840989997,53245.04530056001 2025-07-19,11:19:43.000,200,11053794,5925,0,1752923982,13145.222144309992,27610.42213002,53245.03132632 2025-07-19,11:19:44.000,200,11053787,5965,0,1752923983,13145.424233609992,28533.125050500006,53244.98241648 2025-07-19,11:19:45.000,200,11053748,5605,0,1752923984,13145.653268149988,30378.305319299994,53245.01036496 2025-07-19,11:19:46.000,200,11053745,5285,0,1752923985,13145.787994349994,33146.315392920005,53245.08023616 2025-07-19,11:19:47.000,200,11053838,5645,0,1752923986,13145.90251162,28533.308327880004,53245.024339200005 2025-07-19,11:19:48.000,200,11053762,5765,0,1752923987,13146.030501509995,32685.08376789,53245.13613312001 2025-07-19,11:19:49.000,200,11053817,5925,0,1752923988,13146.14501878,28994.64568986,53245.038313439996 2025-07-19,11:19:50.000,200,11053861,5805,0,1752923989,13146.23932711999,31762.571173920005,53245.15010736 2025-07-19,11:19:51.000,200,11053795,6005,0,1752923990,13146.20564557,28533.576194819994,53245.17106872 2025-07-19,11:19:52.000,200,11053780,5405,0,1752923991,13146.28648129,26688.558056010006,53245.10119752 2025-07-19,11:19:53.000,200,11053814,5565,0,1752923992,13146.2258545,29456.673866580008,53245.206004319996 2025-07-19,11:19:54.000,200,11053828,5245,0,1752923993,13146.10460092,30379.53891705,53245.24792704 2025-07-19,11:19:55.000,200,11053781,5925,0,1752923994,13145.828412209994,30379.595310089993,53245.23395280001 2025-07-19,11:19:56.000,200,11053842,5805,0,1752923995,13145.558959809998,29918.441225489994,53245.240939920004 2025-07-19,11:19:57.000,200,11053882,5925,0,1752923996,13145.343397889992,34531.55402748,53245.21299144001 2025-07-19,11:19:58.000,200,11053825,5805,0,1752923997,13145.188462760001,23460.105859920004,53245.192030080005 2025-07-19,11:19:59.000,200,11053811,5884,0,1752923998,13144.98637346,30840.925622940005,53245.12215888 2025-07-19,11:20:00.000,200,11053801,6205,0,1752923999,13144.79775677999,27150.367709700004,53245.11517176001 2025-07-19,11:20:01.000,200,11053817,6005,0,1752924000,13144.65629426999,30379.327443150003,53245.06626192001 2025-07-19,11:20:02.000,200,11053748,5525,0,1752924001,13144.535040689989,33147.00620766,53245.0592748 2025-07-19,11:20:03.000,200,11053803,5884,0,1752924002,13144.521568069998,32685.37278222,53244.98241648 2025-07-19,11:20:04.000,200,11053792,5405,0,1752924003,13144.609140099994,30839.924646479994,53245.0592748 2025-07-19,11:20:05.000,200,11053865,5965,0,1752924004,13144.79775677999,29455.863216629994,53244.975429360005 2025-07-19,11:20:06.000,200,11053780,4805,0,1752924005,13145.073945489996,30839.663828670004,53244.99639072001 2025-07-19,11:20:07.000,200,11053805,5884,0,1752924006,13145.289507410002,33146.266049009995,53245.0592748 2025-07-19,11:20:08.000,200,11053739,6005,0,1752924007,13145.444442539992,29455.94075706,53245.08722328001 2025-07-19,11:20:09.000,200,11053813,6245,0,1752924008,13145.633059219988,30378.516793200004,53245.08722328001 2025-07-19,11:20:10.000,200,11053821,5884,0,1752924009,13145.774521729989,26226.67086189,53245.1990172 2025-07-19,11:20:11.000,200,11053774,5525,0,1752924010,13145.93619316999,28533.132099630006,53245.23395280001 2025-07-19,11:20:12.000,200,11053806,5645,0,1752924011,13146.12480985,27149.105915430002,53245.24792704 2025-07-19,11:20:13.000,200,11053842,5485,0,1752924012,13146.28648129,33145.984083810006,53245.36670808 2025-07-19,11:20:14.000,200,11053779,6165,0,1752924013,13146.434680109996,27610.28114742,53245.39465656 2025-07-19,11:20:15.000,200,11053787,6045,0,1752924014,13146.555933689997,27610.196557860007,53245.52042472001 2025-07-19,11:20:16.000,200,11053878,5565,0,1752924015,13146.737814059998,29916.650746469997,53245.5833088 2025-07-19,11:20:17.000,200,11053853,5765,0,1752924016,13146.953375979989,32684.470493579996,53245.66715424001 2025-07-19,11:20:18.000,200,11053908,5684,0,1752924017,13147.061156939999,31761.760523970006,53245.68112848 2025-07-19,11:20:19.000,200,11053566,5565,0,1752924018,13147.249773619995,32684.27311794,53245.709076959996 2025-07-19,11:20:20.000,200,11053769,6165,0,1752924019,13147.40470875,26687.35970391,53245.79990952 2025-07-19,11:20:21.000,200,11053774,5485,0,1752924020,13147.647215910001,30838.980063060008,53245.932664800006 2025-07-19,11:20:22.000,200,11053839,6365,0,1752924021,13147.856041519997,26687.268065220007,53246.05144584001 2025-07-19,11:20:23.000,200,11053784,5684,0,1752924022,13148.031185579988,31761.51380442,53246.1073428 2025-07-19,11:20:24.000,200,11053824,5445,0,1752924023,13148.145702849994,31300.19758983,53246.24009808001 2025-07-19,11:20:25.000,200,11053868,5445,0,1752924024,13148.287165359994,27609.921641790002,53246.29599504 2025-07-19,11:20:26.000,200,11053843,6245,0,1752924025,13148.280429049999,32684.519837490006,53246.44272456 2025-07-19,11:20:27.000,200,11053784,5765,0,1752924026,13148.145702849994,29455.228794929993,53246.46368592 2025-07-19,11:20:28.000,200,11053836,5205,0,1752924027,13147.990767720003,26225.944801499994,53246.533557120005 2025-07-19,11:20:29.000,200,11053830,5525,0,1752924028,13147.822359969992,23919.314384640005,53246.63836392 2025-07-19,11:20:30.000,200,11053746,5485,0,1752924029,13147.701106389992,29454.749454089993,53246.68028664 2025-07-19,11:20:31.000,200,11053818,5645,0,1752924030,13147.633743289996,29454.545029319997,53246.77810632 2025-07-19,11:20:32.000,200,11053818,5565,0,1752924031,13147.499017089991,31299.619561169995,53246.85496464 2025-07-19,11:20:33.000,200,11053785,5845,0,1752924032,13147.52596233,27147.710187689998,53246.85496464 2025-07-19,11:20:34.000,200,11053801,6005,0,1752924033,13147.472071849996,29915.33255916,53246.84099040001 2025-07-19,11:20:35.000,200,11053794,5645,0,1752924034,13147.472071849996,33605.58031068,53246.88990024001 2025-07-19,11:20:36.000,200,11053733,6205,0,1752924035,13147.391236129995,28531.355718870007,53246.84797752 2025-07-19,11:20:37.000,200,11053903,5965,0,1752924036,13147.32387303,33605.58031068,53246.868938880005 2025-07-19,11:20:38.000,200,11053792,5485,0,1752924037,13147.29692778999,29915.17042917,53246.88291312 2025-07-19,11:20:39.000,200,11053787,6005,0,1752924038,13147.269982549995,28070.053602540007,53246.88291312 2025-07-19,11:20:40.000,200,11053921,6084,0,1752924039,13147.23630099999,24841.02337779,53246.88291312 2025-07-19,11:20:41.000,200,11053878,5565,0,1752924040,13147.310400409995,28531.517848860007,53246.89688736 2025-07-19,11:20:42.000,200,11053862,5485,0,1752924041,13147.411445059995,28992.90455475,53246.85496464 2025-07-19,11:20:43.000,200,11053866,5525,0,1752924042,13147.539434949991,31760.646761430005,53246.77810632 2025-07-19,11:20:44.000,200,11053852,4885,0,1752924043,13147.680897459992,28993.2217656,53246.81304192001 2025-07-19,11:20:45.000,200,11053797,6005,0,1752924044,13147.734787939997,28070.864252490006,53246.86195176001 2025-07-19,11:20:46.000,200,11053809,5285,0,1752924045,13147.882986759992,25764.579243,53246.78509344 2025-07-19,11:20:47.000,200,11053757,6124,0,1752924046,13147.950349860002,27148.619525460002,53246.82701616 2025-07-19,11:20:48.000,200,11053790,5565,0,1752924047,13147.957086169998,26687.472489990003,53246.820029040005 2025-07-19,11:20:49.000,200,11053777,5965,0,1752924048,13147.970558790003,29916.707139510007,53246.75714496 2025-07-19,11:20:50.000,200,11053865,6045,0,1752924049,13147.882986759992,32684.569181400002,53246.875926 2025-07-19,11:20:51.000,200,11053751,5925,0,1752924050,13147.795414729997,28532.836036170003,53246.82701616 2025-07-19,11:20:52.000,200,11053777,6084,0,1752924051,13147.633743289996,31300.599390239993,53246.938810080006 2025-07-19,11:20:53.000,200,11053847,6205,0,1752924052,13147.566380190001,31300.592341109994,53246.93182296001 2025-07-19,11:20:54.000,200,11053783,6045,0,1752924053,13147.492280779996,26687.528883029998,53246.875926 2025-07-19,11:20:55.000,200,11053798,5485,0,1752924054,13147.47880815999,30839.22678261,53246.88291312 2025-07-19,11:20:56.000,200,11053836,5485,0,1752924055,13147.42491768,34529.76354846,53246.88291312 2025-07-19,11:20:57.000,200,11053762,5525,0,1752924056,13147.34408196,31761.964948740002,53246.85496464 2025-07-19,11:20:58.000,200,11053830,5645,0,1752924057,13147.3036641,31761.880359179995,53246.88291312 2025-07-19,11:20:59.000,200,11053771,6005,0,1752924058,13147.269982549995,30377.896469760002,53246.966758560004 2025-07-19,11:21:00.000,200,11053828,5245,0,1752924059,13147.34408196,28071.329495070007,53246.90387448 2025-07-19,11:21:01.000,200,11053858,5565,0,1752924060,13147.472071849996,27148.65477111,53247.02265552 2025-07-19,11:21:02.000,200,11053821,5884,0,1752924061,13147.539434949991,31761.739376579993,53246.987719920005 2025-07-19,11:21:03.000,200,11053787,5565,0,1752924062,13147.660688529992,29455.207647539995,53247.085539600004 2025-07-19,11:21:04.000,200,11053784,5445,0,1752924063,13147.734787939997,28532.7021027,53247.04361688 2025-07-19,11:21:05.000,200,11053792,5525,0,1752924064,13147.714579009997,27610.048526130005,53247.04361688 2025-07-19,11:21:06.000,200,11053799,6124,0,1752924065,13147.667424840001,30378.037452360004,53247.02964264001 2025-07-19,11:21:07.000,200,11053770,5684,0,1752924066,13147.647215910001,28532.793741390007,53247.04361688 2025-07-19,11:21:08.000,200,11053825,5605,0,1752924067,13147.579852809991,29455.33453188,53247.16239792 2025-07-19,11:21:09.000,200,11053770,5605,0,1752924068,13147.532698639996,28993.933727730007,53247.1204752 2025-07-19,11:21:10.000,200,11053791,5884,0,1752924069,13147.472071849996,33145.525890360004,53247.23226912 2025-07-19,11:21:11.000,200,11053836,5485,0,1752924070,13147.40470875,25764.466456919996,53247.14842368001 2025-07-19,11:21:12.000,200,11053800,5365,0,1752924071,13147.43839029999,30838.641704819995,53247.204320640005 2025-07-19,11:21:13.000,200,11053810,5965,0,1752924072,13147.573116499996,28070.814908579996,53247.23226912 2025-07-19,11:21:14.000,200,11053775,6205,0,1752924073,13147.788678420002,28532.039484480003,53247.28117896 2025-07-19,11:21:15.000,200,11053816,5485,0,1752924074,13148.017712959998,30377.219753280006,53247.29515320001 2025-07-19,11:21:16.000,200,11053807,6485,0,1752924075,13148.300637979999,27609.498693989997,53247.3300888 2025-07-19,11:21:17.000,200,11053846,5805,0,1752924076,13148.630717169995,31300.113000269994,53247.37899864 2025-07-19,11:21:18.000,200,11053783,6045,0,1752924077,13148.873224329996,29455.193549279997,53247.441882720006 2025-07-19,11:21:19.000,200,11053822,5565,0,1752924078,13148.981005289992,28532.737348349998,53247.51874104 2025-07-19,11:21:20.000,200,11053772,5925,0,1752924079,13148.853015399996,28994.060612069996,53247.59559936 2025-07-19,11:21:21.000,200,11053810,5684,0,1752924080,13148.758707059991,30377.797781939997,53247.67245768 2025-07-19,11:21:22.000,200,11053807,5884,0,1752924081,13148.59703561999,32222.773625970003,53247.66547056 2025-07-19,11:21:23.000,200,11053778,5605,0,1752924082,13148.50272728,33145.07474604,53247.74931600001 2025-07-19,11:21:24.000,200,11053796,5485,0,1752924083,13148.40168263,34990.21976919001,53247.74931600001 2025-07-19,11:21:25.000,200,11053811,6245,0,1752924084,13148.280429049999,26686.732331339997,53247.79123872 2025-07-19,11:21:26.000,200,11053765,6165,0,1752924085,13148.246747499994,34067.54504523,53247.95194248 2025-07-19,11:21:27.000,200,11053828,5445,0,1752924086,13148.260220119999,27609.280170960003,53247.91700688001 2025-07-19,11:21:28.000,200,11053832,5525,0,1752924087,13148.25348380999,29915.734359570008,53247.8890584 2025-07-19,11:21:29.000,200,11053758,5485,0,1752924088,13148.219802259999,27609.13213923,53247.93796824001 2025-07-19,11:21:30.000,200,11053877,6084,0,1752924089,13148.213065949989,32222.096909490007,53247.90303264 2025-07-19,11:21:31.000,200,11053800,5325,0,1752924090,13148.186120709994,27147.801826380004,53247.923994000004 2025-07-19,11:21:32.000,200,11053797,6045,0,1752924091,13148.266956429994,28070.427206430002,53247.97989096 2025-07-19,11:21:33.000,200,11053842,5605,0,1752924092,13148.280429049999,29915.628622620003,53247.97989096 2025-07-19,11:21:34.000,200,11053808,5405,0,1752924093,13148.287165359994,27609.230827050007,53248.03578792001 2025-07-19,11:21:35.000,200,11053760,5165,0,1752924094,13148.246747499994,30376.994181119997,53248.02181368 2025-07-19,11:21:36.000,200,11053832,4925,0,1752924095,13148.199593329999,30838.303346579996,53247.98687808001 2025-07-19,11:21:37.000,200,11053792,5405,0,1752924096,13148.152439159989,28531.828010580008,53248.01482656001 2025-07-19,11:21:38.000,200,11053835,6005,0,1752924097,13148.125493919993,30838.394985270003,53248.00085232 2025-07-19,11:21:39.000,200,11053670,5485,0,1752924098,13147.970558790003,31299.746445509998,53248.00085232 2025-07-19,11:21:40.000,200,11053846,5325,0,1752924099,13147.768469490002,29454.573225839995,53247.93796824001 2025-07-19,11:21:41.000,200,11053785,5925,0,1752924100,13147.600061739991,31761.02741445,53247.91700688001 2025-07-19,11:21:42.000,200,11053815,5965,0,1752924101,13147.330609339995,32222.34362904,53247.86110992 2025-07-19,11:21:43.000,200,11053797,5845,0,1752924102,13147.18241052,29454.425194109994,53247.88207128 2025-07-19,11:21:44.000,200,11053776,5565,0,1752924103,13147.07462955999,28993.101930389996,53247.79822584001 2025-07-19,11:21:45.000,200,11053829,6124,0,1752924104,13146.993793839989,31760.808891420005,53247.77027736001 2025-07-19,11:21:46.000,200,11053795,5205,0,1752924105,13147.007266459994,34528.52290158,53247.70040616001 2025-07-19,11:21:47.000,200,11053786,5565,0,1752924106,13147.047684319994,33144.75753519,53247.609573600006 2025-07-19,11:21:48.000,200,11053815,5884,0,1752924107,13147.007266459994,27609.237876180006,53247.59559936 2025-07-19,11:21:49.000,200,11053745,6124,0,1752924108,13146.953375979989,29454.622569750005,53247.59559936 2025-07-19,11:21:50.000,200,11053778,5645,0,1752924109,13146.744550369993,27609.61148007,53247.53271528001 2025-07-19,11:21:51.000,200,11053809,6165,0,1752924110,13146.650242030002,29454.904534949994,53247.48380544001 2025-07-19,11:21:52.000,200,11053800,5405,0,1752924111,13146.454889039996,30838.973013929994,53247.43489560001 2025-07-19,11:21:53.000,200,11053805,5125,0,1752924112,13146.320162839991,34068.130123020004,53247.34406304001 2025-07-19,11:21:54.000,200,11053760,5605,0,1752924113,13146.10460092,25303.354667100008,53247.31611456001 2025-07-19,11:21:55.000,200,11053750,4805,0,1752924114,13145.93619316999,26225.817917160006,53247.24624336001 2025-07-19,11:21:56.000,200,11053638,5805,0,1752924115,13145.821675899999,26686.86626481,53247.23925624 2025-07-19,11:21:57.000,200,11053816,5605,0,1752924116,13145.821675899999,26225.423165879998,53247.12746232001 2025-07-19,11:21:58.000,200,11053827,6165,0,1752924117,13145.92272055,34067.41111176,53247.1204752 2025-07-19,11:21:59.000,200,11053821,5165,0,1752924118,13146.10460092,22534.928694810005,53247.00169416 2025-07-19,11:22:00.000,200,11053784,5684,0,1752924119,13146.380789629991,33606.193584990004,53246.938810080006 2025-07-19,11:22:01.000,200,11053772,5605,0,1752924120,13146.650242030002,31760.992168800003,53246.938810080006 2025-07-19,11:22:02.000,200,11053834,4845,0,1752924121,13146.939903359998,29916.009275639997,53246.89688736 2025-07-19,11:22:03.000,200,11053784,5645,0,1752924122,13147.20261945,28993.54602558,53246.938810080006 2025-07-19,11:22:04.000,200,11053783,6165,0,1752924123,13147.35755457999,33145.25802342,53246.938810080006 2025-07-19,11:22:05.000,200,11053786,5605,0,1752924124,13147.45859922999,32222.64674163,53246.95977144001 2025-07-19,11:22:06.000,200,11053772,5805,0,1752924125,13147.593325429996,29454.742404959994,53247.00868128001 2025-07-19,11:22:07.000,200,11053820,5445,0,1752924126,13147.788678420002,25303.13614407,53247.02964264001 2025-07-19,11:22:08.000,200,11053820,4805,0,1752924127,13147.869514140002,28993.55307471,53247.050604 2025-07-19,11:22:09.000,200,11053795,6245,0,1752924128,13147.862777829992,28993.581271229996,53247.14842368001 2025-07-19,11:22:10.000,200,11053821,5085,0,1752924129,13147.714579009997,28532.37784272,53247.17637216001 2025-07-19,11:22:11.000,200,11053744,5485,0,1752924130,13147.559643879991,32684.195577510007,53247.18335928 2025-07-19,11:22:12.000,200,11053797,6165,0,1752924131,13147.29692778999,31300.21168809,53247.18335928 2025-07-19,11:22:13.000,200,11053800,4925,0,1752924132,13146.980321219999,25303.185487979994,53247.17637216001 2025-07-19,11:22:14.000,200,11053790,5845,0,1752924133,13146.656978339997,28070.94884205,53247.14143656 2025-07-19,11:22:15.000,200,11053844,4765,0,1752924134,13146.360580699991,26686.950854370007,53247.14842368001 2025-07-19,11:22:16.000,200,11053820,4885,0,1752924135,13146.070919369995,30377.078770680004,53247.106500960006 2025-07-19,11:22:17.000,200,11053879,6205,0,1752924136,13145.90251162,31760.928726629994,53247.06457824 2025-07-19,11:22:18.000,200,11053794,4645,0,1752924137,13145.754312799989,29454.234867599997,53247.050604 2025-07-19,11:22:19.000,200,11053838,5445,0,1752924138,13145.666740769993,26686.443317009995,53246.9457972 2025-07-19,11:22:20.000,200,11053763,5205,0,1752924139,13145.673477079989,28070.43425556,53246.875926 2025-07-19,11:22:21.000,200,11053817,6245,0,1752924140,13145.599377669998,31760.971021410005,53246.79208056001 2025-07-19,11:22:22.000,200,11053815,5245,0,1752924141,13145.491596710002,32222.449365990004,53246.84099040001 2025-07-19,11:22:23.000,200,11053779,5044,0,1752924142,13145.397288369997,31299.922673759997,53246.72220936001 2025-07-19,11:22:24.000,200,11053759,5965,0,1752924143,13145.208671690001,30838.73334351,53246.65932528 2025-07-19,11:22:25.000,200,11053775,5005,0,1752924144,13145.02679132,29455.024370159997,53246.57547984001 2025-07-19,11:22:26.000,200,11053770,5725,0,1752924145,13144.86511988,31300.34562156,53246.54054424 2025-07-19,11:22:27.000,200,11053794,5445,0,1752924146,13144.78428416,30839.106947399996,53246.45669880001 2025-07-19,11:22:28.000,200,11053801,5925,0,1752924147,13144.82470202,34990.981075229996,53246.414776080004 2025-07-19,11:22:29.000,200,11053709,6124,0,1752924148,13144.93921928999,29455.390924919993,53246.351892 2025-07-19,11:22:30.000,200,11053783,6245,0,1752924149,13145.114363349996,25303.812860549995,53246.25407232 2025-07-19,11:22:31.000,200,11053806,5565,0,1752924150,13145.195199069996,34068.602414730005,53246.27503368 2025-07-19,11:22:32.000,200,11053767,6324,0,1752924151,13145.289507410002,29455.538956649994,53246.19118824001 2025-07-19,11:22:33.000,200,11053804,5765,0,1752924152,13145.377079439997,29916.826974719996,53246.100355680006 2025-07-19,11:22:34.000,200,11053819,6124,0,1752924153,13145.606113979993,31300.874306309997,53246.11432992 2025-07-19,11:22:35.000,200,11053792,5525,0,1752924154,13145.93619316999,28994.490609,53246.11432992 2025-07-19,11:22:36.000,200,11053825,6365,0,1752924155,13146.15849139999,28533.322426140003,53246.14227840001 2025-07-19,11:22:37.000,200,11053773,6005,0,1752924156,13146.414471179996,33607.793737500004,53246.12830416 2025-07-19,11:22:38.000,200,11053754,5485,0,1752924157,13146.569406310002,28994.843065499997,53246.11432992 2025-07-19,11:22:39.000,200,11053803,5925,0,1752924158,13146.697396199997,24843.131067659997,53246.1073428 2025-07-19,11:22:40.000,200,11053835,5965,0,1752924159,13146.798440849998,29456.229771390004,53246.2820208 2025-07-19,11:22:41.000,200,11053806,5325,0,1752924160,13146.879276569998,27149.74738626,53246.32394352 2025-07-19,11:22:42.000,200,11053755,6005,0,1752924161,13146.818649779998,29917.658772060007,53246.38682760001 2025-07-19,11:22:43.000,200,11053783,6165,0,1752924162,13146.811913469988,27611.176386930005,53246.38682760001 2025-07-19,11:22:44.000,200,11053740,5445,0,1752924163,13146.778231919998,31763.11395693,53246.54054424 2025-07-19,11:22:45.000,200,11053766,5445,0,1752924164,13146.778231919998,27611.352615180003,53246.58945408 2025-07-19,11:22:46.000,200,11053770,5645,0,1752924165,13146.751286680003,30840.403987319994,53246.6313768 2025-07-19,11:22:47.000,200,11053745,5965,0,1752924166,13146.805177159993,30840.467429490003,53246.72919648 2025-07-19,11:22:48.000,200,11053803,6124,0,1752924167,13146.778231919998,27611.282123879995,53246.72919648 2025-07-19,11:22:49.000,200,11053795,6005,0,1752924168,13146.791704539988,30840.474478620003,53246.8060548 2025-07-19,11:22:50.000,200,11053805,6084,0,1752924169,13146.805177159993,31301.8118406,53246.85496464 2025-07-19,11:22:51.000,200,11053793,6084,0,1752924170,13146.832122399988,30840.523822529998,53246.92483584 2025-07-19,11:22:52.000,200,11053811,6245,0,1752924171,13146.872540259988,32685.57015786,53247.02265552 2025-07-19,11:22:53.000,200,11053776,5765,0,1752924172,13146.987057529994,24381.94878654,53247.09951384001 2025-07-19,11:22:54.000,200,11053801,5805,0,1752924173,13147.108311109994,28994.892409410008,53247.12746232001 2025-07-19,11:22:55.000,200,11053803,6045,0,1752924174,13147.249773619995,29917.531887720004,53247.18335928 2025-07-19,11:22:56.000,200,11053758,5684,0,1752924175,13147.39797243999,31301.33249976,53247.29515320001 2025-07-19,11:22:57.000,200,11053823,6005,0,1752924176,13147.613534359996,31301.276106720004,53247.33707592 2025-07-19,11:22:58.000,200,11053814,5525,0,1752924177,13147.802151039992,27610.781635649997,53247.44886984 2025-07-19,11:22:59.000,200,11053763,5925,0,1752924178,13148.085076059993,33146.322442050005,53247.49777968 2025-07-19,11:23:00.000,200,11053782,5285,0,1752924179,13148.287165359994,29917.066645140003,53247.67245768 2025-07-19,11:23:01.000,200,11053762,5645,0,1752924180,13148.49599096999,31762.232815680007,53247.73534176 2025-07-19,11:23:02.000,200,11053796,5645,0,1752924181,13148.846279090001,30378.234828,53247.91001976 2025-07-19,11:23:03.000,200,11053802,5645,0,1752924182,13149.149413040002,31762.218717419993,53247.95194248 2025-07-19,11:23:04.000,200,11053799,5005,0,1752924183,13149.398656509999,33146.18145945,53248.091684880004 2025-07-19,11:23:05.000,200,11053809,6045,0,1752924184,13149.459283299999,34068.85618341,53248.21745304 2025-07-19,11:23:06.000,200,11053838,5684,0,1752924185,13149.62095474,29455.835020109997,53248.37116968001 2025-07-19,11:23:07.000,200,11053756,4685,0,1752924186,13149.64116367,28994.532903779997,53248.51789920001 2025-07-19,11:23:08.000,200,11053779,6084,0,1752924187,13149.72199939,30839.663828670004,53248.60873176001 2025-07-19,11:23:09.000,200,11053848,4885,0,1752924188,13149.83651665999,26226.649714500003,53248.65065448 2025-07-19,11:23:10.000,200,11053761,6005,0,1752924189,13149.937561309991,27610.44327741,53248.84629384 2025-07-19,11:23:11.000,200,11053892,4885,0,1752924190,13150.052078579996,28071.71719722,53248.92315216001 2025-07-19,11:23:12.000,200,11053717,6205,0,1752924191,13150.193541089997,30378.150238439994,53248.92315216001 2025-07-19,11:23:13.000,200,11053809,4885,0,1752924192,13150.341739909993,28532.899478339998,53249.13276576 2025-07-19,11:23:14.000,200,11053771,5765,0,1752924193,13150.523620279993,31300.641685020004,53249.2515468 2025-07-19,11:23:15.000,200,11053811,5925,0,1752924194,13150.617928619999,29455.454367090002,53249.27250816 2025-07-19,11:23:16.000,200,11053758,5405,0,1752924195,13150.698764339999,33607.20161058,53249.41225056 2025-07-19,11:23:17.000,200,11053844,5684,0,1752924196,13150.766127439994,34068.48962865,53249.47513464001 2025-07-19,11:23:18.000,200,11053842,5605,0,1752924197,13150.766127439994,30378.044501490003,53249.5659672 2025-07-19,11:23:19.000,200,11053822,5565,0,1752924198,13150.69202802999,32223.238868550005,53249.621864160006 2025-07-19,11:23:20.000,200,11053794,5485,0,1752924199,13150.550565519989,29455.32043362,53249.74064520001 2025-07-19,11:23:21.000,200,11053778,5525,0,1752924200,13150.429311939988,28993.933727730007,53249.7755808 2025-07-19,11:23:22.000,200,11053780,5605,0,1752924201,13150.260904189992,34990.65681525,53249.82449064 2025-07-19,11:23:23.000,200,11053821,6084,0,1752924202,13150.126177990001,30377.59335717,53249.85942624001 2025-07-19,11:23:24.000,200,11053823,5845,0,1752924203,13150.052078579996,26687.148230010003,53249.90833608001 2025-07-19,11:23:25.000,200,11053791,5605,0,1752924204,13149.957770239991,32222.724282059993,53249.83147776001 2025-07-19,11:23:26.000,200,11053761,6124,0,1752924205,13149.92408869,28532.370793590002,53249.92929744001 2025-07-19,11:23:27.000,200,11053816,5565,0,1752924206,13149.81630772999,30377.621553689998,53250.03410424 2025-07-19,11:23:28.000,200,11053857,6124,0,1752924207,13149.748944629995,29455.1512545,53249.936284560004 2025-07-19,11:23:29.000,200,11053769,5805,0,1752924208,13149.688317839995,28071.287200289997,53249.87340048 2025-07-19,11:23:30.000,200,11053902,5605,0,1752924209,13149.63442735999,30839.121045659995,53249.92929744001 2025-07-19,11:23:31.000,200,11053788,5525,0,1752924210,13149.63442735999,38220.109987799995,53249.89436184 2025-07-19,11:23:32.000,200,11053838,5445,0,1752924211,13149.59400949999,29916.749434290003,53249.85942624001 2025-07-19,11:23:33.000,200,11053728,5445,0,1752924212,13149.63442735999,28532.920625729996,53249.90134896 2025-07-19,11:23:34.000,200,11053811,5884,0,1752924213,13149.69505414999,34068.609463860004,53249.89436184 2025-07-19,11:23:35.000,200,11053659,6045,0,1752924214,13149.82304404,28994.18749641,53249.92231032 2025-07-19,11:23:36.000,200,11053863,5365,0,1752924215,13149.81630772999,28994.236840319994,53249.99218152 2025-07-19,11:23:37.000,200,11053801,5965,0,1752924216,13149.82304404,32223.344605499995,53249.92929744001 2025-07-19,11:23:38.000,200,11053810,5525,0,1752924217,13149.917352379991,29916.890416890004,53249.95025880001 2025-07-19,11:23:39.000,200,11053784,4685,0,1752924218,13150.018397029991,30839.501698680004,53249.99916864001 2025-07-19,11:23:40.000,200,11053811,6005,0,1752924219,13150.126177990001,29455.686988379995,53250.02013 2025-07-19,11:23:41.000,200,11053803,5205,0,1752924220,13150.281113119992,32684.76655704,53250.02013 2025-07-19,11:23:42.000,200,11053865,5044,0,1752924221,13150.409103010003,26687.98707648,53250.0900012 2025-07-19,11:23:43.000,200,11053776,5765,0,1752924222,13150.584247069994,31301.276106720004,53250.103975440004 2025-07-19,11:23:44.000,200,11053819,5165,0,1752924223,13150.685291719994,24843.138116789996,53250.13891104 2025-07-19,11:23:45.000,200,11053794,4605,0,1752924224,13150.87390839999,31762.93772868,53250.13891104 2025-07-19,11:23:46.000,200,11053757,6605,0,1752924225,13151.03557983999,25766.101855080007,53250.18083376 2025-07-19,11:23:47.000,200,11053808,5725,0,1752924226,13151.217460209991,30379.3626888,53250.13891104 2025-07-19,11:23:48.000,200,11053853,6165,0,1752924227,13151.406076890002,29456.962880909996,53250.20878224 2025-07-19,11:23:49.000,200,11053826,5485,0,1752924228,13151.554275709997,27150.508692300005,53250.26467920001 2025-07-19,11:23:50.000,200,11053795,5925,0,1752924229,13151.581220949993,27612.142117740004,53250.34852464 2025-07-19,11:23:51.000,200,11053817,5725,0,1752924230,13151.635111429998,31764.08673687,53250.37647312 2025-07-19,11:23:52.000,200,11053848,4645,0,1752924231,13151.628375120003,31302.685932720007,53250.390447360005 2025-07-19,11:23:53.000,200,11053651,5245,0,1752924232,13151.608166190003,27612.092773829994,53250.46730568 2025-07-19,11:23:54.000,200,11053756,4685,0,1752924233,13151.507121540002,27612.02933166,53250.45333144001 2025-07-19,11:23:55.000,200,11053908,4525,0,1752924234,13151.540803089993,32225.113937129994,53250.544164 2025-07-19,11:23:56.000,200,11053848,5405,0,1752924235,13151.567748330002,26689.347558570007,53250.58608672 2025-07-19,11:23:57.000,200,11053836,5605,0,1752924236,13151.668792979988,33609.02733524999,53250.53018976001 2025-07-19,11:23:58.000,200,11053832,5525,0,1752924237,13151.816991799999,29457.265993499997,53250.63499656 2025-07-19,11:23:59.000,200,11053811,5925,0,1752924238,13151.850673349989,27612.156216000003,53250.6839064 2025-07-19,11:24:00.000,200,11053877,5805,0,1752924239,13151.924772759994,33148.00013499,53250.64897080001 2025-07-19,11:24:01.000,200,11053818,4725,0,1752924240,13151.97866324,30380.201535269996,53250.78172608 2025-07-19,11:24:02.000,200,11053797,5925,0,1752924241,13151.938245379999,26689.805752019995,53250.774738960004 2025-07-19,11:24:03.000,200,11053839,6124,0,1752924242,13151.897827519999,29457.829923900004,53250.78871320001 2025-07-19,11:24:04.000,200,11053833,5725,0,1752924243,13151.769837629989,34071.04141371,53250.76775184001 2025-07-19,11:24:05.000,200,11053847,5925,0,1752924244,13151.682265599993,26690.024275050004,53250.76775184001 2025-07-19,11:24:06.000,200,11053825,5405,0,1752924245,13151.547539400002,25767.405944130005,53250.80268744 2025-07-19,11:24:07.000,200,11053785,6045,0,1752924246,13151.406076890002,31303.080684,53250.78172608 2025-07-19,11:24:08.000,200,11053812,5605,0,1752924247,13151.325241170001,30380.349566999997,53250.85159728 2025-07-19,11:24:09.000,200,11053835,5925,0,1752924248,13151.136624489991,25767.095782410004,53250.844610160006 2025-07-19,11:24:10.000,200,11053767,5925,0,1752924249,13151.00189829,30380.18038788,53250.80967456 2025-07-19,11:24:11.000,200,11053864,5605,0,1752924250,13151.008634599995,30380.095798320006,53250.78172608 2025-07-19,11:24:12.000,200,11053729,6005,0,1752924251,13151.00189829,28534.77454692,53250.844610160006 2025-07-19,11:24:13.000,200,11053817,5205,0,1752924252,13151.03557983999,33147.95784021,53250.83762304001 2025-07-19,11:24:14.000,200,11053796,5525,0,1752924253,13151.109679249996,29457.477467400007,53250.83762304001 2025-07-19,11:24:15.000,200,11053729,6045,0,1752924254,13151.210723899996,33148.077675420005,53250.83762304001 2025-07-19,11:24:16.000,200,11053786,5085,0,1752924255,13151.305032240001,28073.726199270008,53250.85159728 2025-07-19,11:24:17.000,200,11053827,6084,0,1752924256,13151.318504859992,28535.028315599993,53250.83063592 2025-07-19,11:24:18.000,200,11053800,5365,0,1752924257,13151.358922719992,30380.293173960003,53250.87255864 2025-07-19,11:24:19.000,200,11053763,5725,0,1752924258,13151.352186409997,25767.180371969996,53250.73281624 2025-07-19,11:24:20.000,200,11053815,6165,0,1752924259,13151.406076890002,28534.978971689998,53250.844610160006 2025-07-19,11:24:21.000,200,11053829,5845,0,1752924260,13151.412813199997,27150.938689229995,53250.78172608 2025-07-19,11:24:22.000,200,11053820,5884,0,1752924261,13151.379131649992,28996.09781064,53250.87954576 2025-07-19,11:24:23.000,200,11053821,6124,0,1752924262,13151.264614380001,27612.226707299997,53250.83063592 2025-07-19,11:24:24.000,200,11053726,5925,0,1752924263,13151.18377866,30841.355619869995,53250.81666168001 2025-07-19,11:24:25.000,200,11053856,5565,0,1752924264,13151.08273401,29918.730239819997,53250.7537776 2025-07-19,11:24:26.000,200,11053776,5565,0,1752924265,13151.02210722,28073.571118410007,53250.76076472 2025-07-19,11:24:27.000,200,11053751,6045,0,1752924266,13150.88064471,28073.48652885,53250.73980336 2025-07-19,11:24:28.000,200,11053832,5285,0,1752924267,13150.806545299994,26689.58722899,53250.6839064 2025-07-19,11:24:29.000,200,11053849,5965,0,1752924268,13150.73244588999,28534.908480390004,53250.66993216001 2025-07-19,11:24:30.000,200,11053775,6165,0,1752924269,13150.75265481999,28996.288137149997,53250.66294504 2025-07-19,11:24:31.000,200,11053821,6245,0,1752924270,13150.786336369994,30380.279075700004,53250.63499656 2025-07-19,11:24:32.000,200,11053828,5645,0,1752924271,13150.745918509994,28534.978971689998,53250.628009440006 2025-07-19,11:24:33.000,200,11053718,5565,0,1752924272,13150.73244588999,26228.44019352,53250.56512536 2025-07-19,11:24:34.000,200,11053699,6124,0,1752924273,13150.725709579994,31764.114933389996,53250.509228400006 2025-07-19,11:24:35.000,200,11053830,5605,0,1752924274,13150.69202802999,26228.2710144,53250.48127992001 2025-07-19,11:24:36.000,200,11053809,6165,0,1752924275,13150.79980899,30841.29922683,53250.488267040004 2025-07-19,11:24:37.000,200,11053824,5485,0,1752924276,13150.948007809995,32225.099838869995,53250.37647312 2025-07-19,11:24:38.000,200,11053792,5565,0,1752924277,13151.150097109996,28534.358648249996,53250.41839584 2025-07-19,11:24:39.000,200,11053760,5605,0,1752924278,13151.385867960002,30840.932672070005,53250.439357200004 2025-07-19,11:24:40.000,200,11053737,5725,0,1752924279,13151.648584049988,31763.551002990003,53250.44634432 2025-07-19,11:24:41.000,200,11053798,5565,0,1752924280,13151.850673349989,32686.225726949997,53250.390447360005 2025-07-19,11:24:42.000,200,11053871,5925,0,1752924281,13152.09318050999,28995.865189350006,53250.44634432 2025-07-19,11:24:43.000,200,11053784,5405,0,1752924282,13152.21443408999,32686.275070860007,53250.41140872001 2025-07-19,11:24:44.000,200,11053816,5525,0,1752924283,13152.328951359996,30840.960868590002,53250.488267040004 2025-07-19,11:24:45.000,200,11053763,5884,0,1752924284,13152.436732319991,27150.297218399995,53250.439357200004 2025-07-19,11:24:46.000,200,11053832,5645,0,1752924285,13152.483886490001,32224.641645419993,53250.53717688 2025-07-19,11:24:47.000,200,11053772,5605,0,1752924286,13152.517568039992,30379.320394020004,53250.53018976001 2025-07-19,11:24:48.000,200,11053872,6005,0,1752924287,13152.611876379997,28072.774566720007,53250.55115112001 2025-07-19,11:24:49.000,200,11053783,6284,0,1752924288,13152.746602580002,28995.414045030004,53250.63499656 2025-07-19,11:24:50.000,200,11053856,5485,0,1752924289,13152.807229370002,28072.830959760002,53250.676919280006 2025-07-19,11:24:51.000,200,11053841,5884,0,1752924290,13152.773547819997,26227.537904879995,53250.64897080001 2025-07-19,11:24:52.000,200,11053785,5565,0,1752924291,13152.578194829992,25766.278083330006,53250.63499656 2025-07-19,11:24:53.000,200,11053831,5725,0,1752924292,13152.416523389991,24382.364685210006,53250.725829120005 2025-07-19,11:24:54.000,200,11053785,5925,0,1752924293,13152.227906709995,34992.440245139995,53250.70486776 2025-07-19,11:24:55.000,200,11053788,5445,0,1752924294,13152.03255371999,28534.034388269996,53250.71884200001 2025-07-19,11:24:56.000,200,11053782,5684,0,1752924295,13151.877618589999,29917.940737259996,53250.69788064001 2025-07-19,11:24:57.000,200,11053821,5925,0,1752924296,13151.763101319993,34530.983047949994,53250.80268744 2025-07-19,11:24:58.000,200,11053843,5884,0,1752924297,13151.675529289998,27611.352615180003,53250.81666168001 2025-07-19,11:24:59.000,200,11053815,6045,0,1752924298,13151.587957260002,25304.757443969997,53250.73980336 2025-07-19,11:25:00.000,200,11053761,6045,0,1752924299,13151.446494750002,29456.4200979,53250.70486776 2025-07-19,11:25:01.000,200,11053738,5485,0,1752924300,13151.372395339997,30840.35464341,53250.73980336 2025-07-19,11:25:02.000,200,11053778,5645,0,1752924301,13151.305032240001,29456.4200979,53250.73980336 2025-07-19,11:25:03.000,200,11053717,6124,0,1752924302,13151.278086999992,27149.90951625,53250.78172608 2025-07-19,11:25:04.000,200,11053798,5684,0,1752924303,13151.210723899996,31301.755447560005,53250.76076472 2025-07-19,11:25:05.000,200,11053785,5965,0,1752924304,13151.210723899996,29917.708115970003,53250.795700320006 2025-07-19,11:25:06.000,200,11053748,5845,0,1752924305,13151.291559619996,30378.953839259993,53250.76775184001 2025-07-19,11:25:07.000,200,11053768,5645,0,1752924306,13151.392604269997,26227.17839925,53250.7537776 2025-07-19,11:25:08.000,200,11053727,5965,0,1752924307,13151.540803089993,31762.916581290003,53250.83063592 2025-07-19,11:25:09.000,200,11053721,5965,0,1752924308,13151.709210839988,32224.275090659998,53250.844610160006 2025-07-19,11:25:10.000,200,11053772,5485,0,1752924309,13151.857409659999,27611.310320400007,53250.91448136001 2025-07-19,11:25:11.000,200,11053575,5965,0,1752924310,13151.904563829994,28072.774566720007,53250.91448136001 2025-07-19,11:25:12.000,200,11053766,5725,0,1752924311,13151.89109120999,29918.06057247,53250.95640408001 2025-07-19,11:25:13.000,200,11053702,5605,0,1752924312,13151.877618589999,32224.655743680007,53251.061210880005 2025-07-19,11:25:14.000,200,11053763,5884,0,1752924313,13151.944981689994,28534.33045173,53251.03326240001 2025-07-19,11:25:15.000,200,11053749,6124,0,1752924314,13152.086444199995,30379.715145299997,53251.11710784 2025-07-19,11:25:16.000,200,11053781,6005,0,1752924315,13152.28179719,30379.83498051,53251.11710784 2025-07-19,11:25:17.000,200,11053765,6045,0,1752924316,13152.510831729996,32225.261968859995,53251.179991920006 2025-07-19,11:25:18.000,200,11053766,5565,0,1752924317,13152.625349000002,29457.639597390007,53251.277811600004 2025-07-19,11:25:19.000,200,11053736,5245,0,1752924318,13152.645557930002,28996.40092323,53251.37563128 2025-07-19,11:25:20.000,200,11053793,6165,0,1752924319,13152.584931140002,27151.255900079996,53251.37563128 2025-07-19,11:25:21.000,200,11053752,5485,0,1752924320,13152.483886490001,28073.951771430002,53251.37563128 2025-07-19,11:25:22.000,200,11053757,6324,0,1752924321,13152.38284184,28073.888329260008,53251.494412320004 2025-07-19,11:25:23.000,200,11053769,5725,0,1752924322,13152.288533499996,31764.38984946,53251.52934792 2025-07-19,11:25:24.000,200,11053772,5565,0,1752924323,13152.23464301999,28073.63456058,53251.564283520005 2025-07-19,11:25:25.000,200,11053754,5525,0,1752924324,13152.21443408999,29457.343533930005,53251.592232 2025-07-19,11:25:26.000,200,11053744,5684,0,1752924325,13152.308742429996,31763.818869929994,53251.634154720006 2025-07-19,11:25:27.000,200,11053740,5605,0,1752924326,13152.34242398,24382.858124310005,53251.64114184 2025-07-19,11:25:28.000,200,11053733,6084,0,1752924327,13152.40305077,28073.408988420008,53251.71101304 2025-07-19,11:25:29.000,200,11053691,5925,0,1752924328,13152.429996009996,25766.884308509994,53251.77389712001 2025-07-19,11:25:30.000,200,11053773,5765,0,1752924329,13152.544513280001,30841.426111170003,53251.73896152 2025-07-19,11:25:31.000,200,11053736,5605,0,1752924330,13152.591667449997,32225.501639280003,53251.70402592001 2025-07-19,11:25:32.000,200,11053738,5525,0,1752924331,13152.618612689992,30380.293173960003,53251.72498728001 2025-07-19,11:25:33.000,200,11053778,5565,0,1752924332,13152.557985899992,28073.782592310003,53251.79485848001 2025-07-19,11:25:34.000,200,11053832,5445,0,1752924333,13152.483886490001,28996.457316269996,53251.87870392 2025-07-19,11:25:35.000,200,11053751,5965,0,1752924334,13152.38284184,29919.040401539998,53251.81581984 2025-07-19,11:25:36.000,200,11053797,5165,0,1752924335,13152.29526980999,26689.777555499997,53251.829794080004 2025-07-19,11:25:37.000,200,11053680,5525,0,1752924336,13152.19422515999,31302.75642402,53251.8367812 2025-07-19,11:25:38.000,200,11053757,6005,0,1752924337,13152.14033468,31764.114933389996,53251.81581984 2025-07-19,11:25:39.000,200,11053733,5925,0,1752924338,13152.167279919995,35454.581207940006,53251.89267816001 2025-07-19,11:25:40.000,200,11053701,6045,0,1752924339,13152.15380729999,34993.272042480006,53251.89267816001 2025-07-19,11:25:41.000,200,11053736,5325,0,1752924340,13152.26158826,26228.320358309997,53251.75992288 2025-07-19,11:25:42.000,200,11053714,5645,0,1752924341,13152.349160289996,30841.412012910005,53251.76691 2025-07-19,11:25:43.000,200,11053807,5965,0,1752924342,13152.443468630001,28534.880283870007,53251.82280696001 2025-07-19,11:25:44.000,200,11053774,5605,0,1752924343,13152.571458519997,32686.761460830006,53251.78787136 2025-07-19,11:25:45.000,200,11053781,5765,0,1752924344,13152.672503169997,28534.986020819997,53251.85774256 2025-07-19,11:25:46.000,200,11053760,5765,0,1752924345,13152.753338889997,25767.173322839997,53251.88569104 2025-07-19,11:25:47.000,200,11053816,5365,0,1752924346,13152.672503169997,27151.20655617,53251.850755440006 2025-07-19,11:25:48.000,200,11053815,6045,0,1752924347,13152.638821619992,33609.697002600005,53251.92062664001 2025-07-19,11:25:49.000,200,11053797,6045,0,1752924348,13152.598403759992,27612.642605970002,53251.89267816001 2025-07-19,11:25:50.000,200,11053826,5125,0,1752924349,13152.537776969992,29457.822874770005,53251.89267816001 2025-07-19,11:25:51.000,200,11053837,5765,0,1752924350,13152.564722210001,29457.801727380007,53251.87870392 2025-07-19,11:25:52.000,200,11053777,5765,0,1752924351,13152.679239479992,29919.082696319994,53251.91363952 2025-07-19,11:25:53.000,200,11053812,4725,0,1752924352,13152.733129959997,31764.347554680004,53251.92062664001 2025-07-19,11:25:54.000,200,11053817,6084,0,1752924353,13152.840910919993,27151.234752689998,53251.93460088 2025-07-19,11:25:55.000,200,11053829,6005,0,1752924354,13152.955428189998,32225.656720140003,53251.997484960004 2025-07-19,11:25:56.000,200,11053968,5125,0,1752924355,13153.043000219994,31303.09478226,53252.03940768001 2025-07-19,11:25:57.000,200,11053997,6245,0,1752924356,13153.043000219994,28996.640593649994,53252.09530464 2025-07-19,11:25:58.000,200,11053980,5645,0,1752924357,13153.043000219994,32225.86819404,53252.1512016 2025-07-19,11:25:59.000,200,11053981,6005,0,1752924358,13153.036263909999,27612.635556840003,53252.20011144 2025-07-19,11:26:00.000,200,11053912,4845,0,1752924359,13152.962164499993,22999.459312680003,53252.20011144 2025-07-19,11:26:01.000,200,11054005,6045,0,1752924360,13152.840910919993,31764.361652940002,53252.21408568 2025-07-19,11:26:02.000,200,11053951,5925,0,1752924361,13152.780284129993,28996.372726710004,53252.24902128 2025-07-19,11:26:03.000,200,11053961,5125,0,1752924362,13152.679239479992,27151.002131400004,53252.26998264 2025-07-19,11:26:04.000,200,11053952,5525,0,1752924363,13152.638821619992,28996.182400200007,53252.332866720004 2025-07-19,11:26:05.000,200,11053926,5684,0,1752924364,13152.531040659997,27612.269002080007,53252.27696976001 2025-07-19,11:26:06.000,200,11053951,6205,0,1752924365,13152.436732319991,29918.835976770002,53252.31190536 2025-07-19,11:26:07.000,200,11054006,5525,0,1752924366,13152.308742429996,26689.664769420007,53252.27696976001 2025-07-19,11:26:08.000,200,11054031,6005,0,1752924367,13152.126862059995,32686.775559090005,53252.353828080006 2025-07-19,11:26:09.000,200,11053931,5925,0,1752924368,13151.93150906999,28534.78864518,53252.31889248 2025-07-19,11:26:10.000,200,11053963,5965,0,1752924369,13151.864145969994,29457.301239149994,53252.42369928001 2025-07-19,11:26:11.000,200,11053941,6045,0,1752924370,13151.897827519999,28534.577171280005,53252.44466064001 2025-07-19,11:26:12.000,200,11054036,5605,0,1752924371,13151.97192692999,29457.167305680006,53252.40972504 2025-07-19,11:26:13.000,200,11054046,5445,0,1752924372,13152.01234478999,32224.923610619997,53252.46562200001 2025-07-19,11:26:14.000,200,11053927,5925,0,1752924373,13152.126862059995,28995.76650153,53252.38177656 2025-07-19,11:26:15.000,200,11053987,6045,0,1752924374,13152.17401622999,28995.738305010003,53252.40972504 2025-07-19,11:26:16.000,200,11054001,6165,0,1752924375,13152.268324569995,35915.396934300006,53252.45863488 2025-07-19,11:26:17.000,200,11054022,5445,0,1752924376,13152.376105529991,27150.374758830003,53252.46562200001 2025-07-19,11:26:18.000,200,11053949,5925,0,1752924377,13152.578194829992,28995.77355066,53252.521518960006 2025-07-19,11:26:19.000,200,11053908,5565,0,1752924378,13152.787020440002,29457.181403940005,53252.55645456 2025-07-19,11:26:20.000,200,11053959,5845,0,1752924379,13152.955428189998,31764.05149122,53252.57741592 2025-07-19,11:26:21.000,200,11053997,5805,0,1752924380,13153.117099629999,27151.150163130005,53252.63331288001 2025-07-19,11:26:22.000,200,11053971,6045,0,1752924381,13153.177726419999,27612.593262060007,53252.738119680005 2025-07-19,11:26:23.000,200,11054005,6045,0,1752924382,13153.224880589994,32687.184408629997,53252.73113256001 2025-07-19,11:26:24.000,200,11053970,5605,0,1752924383,13153.285507379995,27151.481472240004,53252.76606816 2025-07-19,11:26:25.000,200,11053966,5765,0,1752924384,13153.43370619999,31303.341501810006,53252.80100376001 2025-07-19,11:26:26.000,200,11053957,6565,0,1752924385,13153.548223469996,34071.274034999995,53252.80799088001 2025-07-19,11:26:27.000,200,11054013,5965,0,1752924386,13153.716631219992,30842.159220689995,53252.84292648 2025-07-19,11:26:28.000,200,11053971,6045,0,1752924387,13153.979347309993,28535.641589909996,53252.91279768 2025-07-19,11:26:29.000,200,11053827,6124,0,1752924388,13154.033237789998,33610.15519605001,53252.99664312001 2025-07-19,11:26:30.000,200,11053897,6005,0,1752924389,13154.093864579998,29458.36565778,53253.08747568 2025-07-19,11:26:31.000,200,11053963,5884,0,1752924390,13154.147755059988,30381.054480000006,53253.11542416001 2025-07-19,11:26:32.000,200,11053857,5725,0,1752924391,13154.255536019999,25767.899383230004,53253.27612792 2025-07-19,11:26:33.000,200,11054002,5445,0,1752924392,13154.228590779989,31303.658712660006,53253.33202488001 2025-07-19,11:26:34.000,200,11054007,6045,0,1752924393,13154.235327089998,28997.028295800003,53253.408883200005 2025-07-19,11:26:35.000,200,11054011,5884,0,1752924394,13154.282481259994,27613.030308119996,53253.39490896 2025-07-19,11:26:36.000,200,11053930,5684,0,1752924395,13154.343108049994,30381.033332609994,53253.43683168 2025-07-19,11:26:37.000,200,11054003,5884,0,1752924396,13154.37005328999,31764.996074640003,53253.51369 2025-07-19,11:26:38.000,200,11053998,5805,0,1752924397,13154.51825211,23000.058488730007,53253.55561272 2025-07-19,11:26:39.000,200,11053966,5565,0,1752924398,13154.524988419995,27613.403912010006,53253.625483920005 2025-07-19,11:26:40.000,200,11054022,5445,0,1752924399,13154.605824139995,31304.131004370007,53253.68836800001 2025-07-19,11:26:41.000,200,11053948,4805,0,1752924400,13154.61256044999,29920.266950160003,53253.71631648001 2025-07-19,11:26:42.000,200,11054028,5445,0,1752924401,13154.605824139995,28536.39584682,53253.81413616001 2025-07-19,11:26:43.000,200,11053996,4565,0,1752924402,13154.53172472999,30381.75234387,53253.87702024 2025-07-19,11:26:44.000,200,11053995,5645,0,1752924403,13154.51151579999,23923.311241350006,53253.89099448 2025-07-19,11:26:45.000,200,11053948,5325,0,1752924404,13154.49130686999,24845.97891618,53253.94689144 2025-07-19,11:26:46.000,200,11053979,5085,0,1752924405,13154.376789599999,28075.26290961,53253.98881416 2025-07-19,11:26:47.000,200,11054041,6005,0,1752924406,13154.282481259994,33611.17027077,53254.04471112 2025-07-19,11:26:48.000,200,11053977,5965,0,1752924407,13154.242063399994,28997.944682700007,53254.06567248 2025-07-19,11:26:49.000,200,11053961,5165,0,1752924408,13154.255536019999,27152.708020859995,53254.079646720005 2025-07-19,11:26:50.000,200,11054005,6084,0,1752924409,13154.167963989988,32688.699971580005,53254.06567248 2025-07-19,11:26:51.000,200,11054010,4525,0,1752924410,13154.060183029993,32688.798659399996,53254.20541488 2025-07-19,11:26:52.000,200,11053938,4965,0,1752924411,13153.938929449992,28075.692906540004,53254.23336336 2025-07-19,11:26:53.000,200,11054000,4725,0,1752924412,13153.770521699997,32227.665722189995,53254.22637624 2025-07-19,11:26:54.000,200,11054069,5085,0,1752924413,13153.62232288,30843.759373199995,53254.26829896001 2025-07-19,11:26:55.000,200,11053841,5565,0,1752924414,13153.575168709991,32227.799655659997,53254.212402 2025-07-19,11:26:56.000,200,11053987,6405,0,1752924415,13153.595377639991,29459.916466380004,53254.28926032001 2025-07-19,11:26:57.000,200,11054044,4765,0,1752924416,13153.662740740001,30382.73217294,53254.27528608 2025-07-19,11:26:58.000,200,11054017,5884,0,1752924417,13153.709894909996,26692.279996650002,53254.26131184 2025-07-19,11:26:59.000,200,11053970,4885,0,1752924418,13153.743576460001,31767.08966625,53254.296247440005 2025-07-19,11:27:00.000,200,11054006,5925,0,1752924419,13153.703158600001,23924.48844606,53254.38009288 2025-07-19,11:27:01.000,200,11053988,4925,0,1752924420,13153.689685979996,29921.761365719998,53254.37310576 2025-07-19,11:27:02.000,200,11054002,4525,0,1752924421,13153.642531810001,29460.2971194,53254.39406712 2025-07-19,11:27:03.000,200,11053990,4805,0,1752924422,13153.629059189996,30382.87315554,53254.47092544 2025-07-19,11:27:04.000,200,11054009,6084,0,1752924423,13153.615586569991,28537.558953269996,53254.43598984001 2025-07-19,11:27:05.000,200,11053987,5925,0,1752924424,13153.696422289991,29460.142038539998,53254.54778376 2025-07-19,11:27:06.000,200,11053962,5765,0,1752924425,13153.790730629997,28998.776480040004,53254.51983528 2025-07-19,11:27:07.000,200,11054019,5925,0,1752924426,13153.858093729992,29460.142038539998,53254.52682240001 2025-07-19,11:27:08.000,200,11054002,5605,0,1752924427,13153.992819929997,33150.763393949994,53254.55477088001 2025-07-19,11:27:09.000,200,11054020,5485,0,1752924428,13154.147755059988,27614.848983660006,53254.631629200005 2025-07-19,11:27:10.000,200,11054008,5525,0,1752924429,13154.269008639989,28076.242738679997,53254.69451328001 2025-07-19,11:27:11.000,200,11054003,6124,0,1752924430,13154.45762532,26692.392782730007,53254.67355192001 2025-07-19,11:27:12.000,200,11054041,5845,0,1752924431,13154.61929676,30844.421991420008,53254.750410240005 2025-07-19,11:27:13.000,200,11054042,5525,0,1752924432,13154.76075927,24847.226612190003,53254.750410240005 2025-07-19,11:27:14.000,200,11054033,5805,0,1752924433,13154.908958089996,32690.04635541,53254.83425568 2025-07-19,11:27:15.000,200,11054000,5725,0,1752924434,13155.010002739997,27154.301124239995,53254.848229920004 2025-07-19,11:27:16.000,200,11054037,6205,0,1752924435,13155.111047389997,32229.117842969994,53254.96002384001 2025-07-19,11:27:17.000,200,11053972,5485,0,1752924436,13155.185146800002,33151.89830388001,53255.02989504001 2025-07-19,11:27:18.000,200,11053975,6284,0,1752924437,13155.259246209993,31767.970807499994,53254.99495944 2025-07-19,11:27:19.000,200,11053970,5684,0,1752924438,13155.367027169988,30384.0151146,53255.1207276 2025-07-19,11:27:20.000,200,11054007,5845,0,1752924439,13155.454599199998,28077.426992520006,53255.16963744 2025-07-19,11:27:21.000,200,11053965,5725,0,1752924440,13155.528698609989,32229.35751339,53255.22553440001 2025-07-19,11:27:22.000,200,11053955,6084,0,1752924441,13155.54890753999,30384.071507639994,53255.26047 2025-07-19,11:27:23.000,200,11053989,5965,0,1752924442,13155.683633739995,30845.415918750004,53255.28841848 2025-07-19,11:27:24.000,200,11053978,5445,0,1752924443,13155.764469459995,29461.38973455,53255.35828968 2025-07-19,11:27:25.000,200,11053919,6124,0,1752924444,13155.77120576999,30384.113802420005,53255.3303412 2025-07-19,11:27:26.000,200,11054064,5725,0,1752924445,13155.75099683999,24386.699900160005,53255.4002124 2025-07-19,11:27:27.000,200,11054009,5925,0,1752924446,13155.69710636,28538.722059720007,53255.49104496001 2025-07-19,11:27:28.000,200,11053964,5565,0,1752924447,13155.61627064,28538.722059720007,53255.56790328 2025-07-19,11:27:29.000,200,11054009,6205,0,1752924448,13155.555643849999,27616.103728799993,53255.53296768001 2025-07-19,11:27:30.000,200,11053968,4645,0,1752924449,13155.596061709999,28538.700912329994,53255.484057839996 2025-07-19,11:27:31.000,200,11053953,5884,0,1752924450,13155.6566885,32229.336366000003,53255.59585176 2025-07-19,11:27:32.000,200,11053989,5245,0,1752924451,13155.77120576999,26232.035249819994,53255.60283888 2025-07-19,11:27:33.000,200,11054011,4925,0,1752924452,13155.926140899996,29461.509569760005,53255.67969720001 2025-07-19,11:27:34.000,200,11053956,5405,0,1752924453,13156.087812339996,27616.272907920007,53255.59585176 2025-07-19,11:27:35.000,200,11053972,5405,0,1752924454,13156.269692709997,31307.007049410007,53255.651748719996 2025-07-19,11:27:36.000,200,11053984,4925,0,1752924455,13156.431364149998,28077.708957719995,53255.79847824001 2025-07-19,11:27:37.000,200,11053995,5965,0,1752924456,13156.633453449998,30845.831817419996,53255.81245248 2025-07-19,11:27:38.000,200,11054021,5125,0,1752924457,13156.78838857999,32230.00603335,53255.82642672001 2025-07-19,11:27:39.000,200,11054027,5125,0,1752924458,13156.963532639995,30846.177224789993,53255.89629792001 2025-07-19,11:27:40.000,200,11053984,4725,0,1752924459,13157.05784098,27616.935526140005,53256.022066080004 2025-07-19,11:27:41.000,200,11053950,5405,0,1752924460,13157.084786219995,26694.345391740004,53256.140847120005 2025-07-19,11:27:42.000,200,11053988,5525,0,1752924461,13157.1386767,29001.06744729,53256.18276984001 2025-07-19,11:27:43.000,200,11053931,5125,0,1752924462,13157.15214931999,23465.040250920007,53256.24565392 2025-07-19,11:27:44.000,200,11054028,5525,0,1752924463,13157.11846777,28539.807625739995,53256.40635768 2025-07-19,11:27:45.000,200,11053973,6205,0,1752924464,13157.145413009996,31769.211454379998,53256.40635768 2025-07-19,11:27:46.000,200,11054031,5965,0,1752924465,13157.17235824999,32691.822736169997,53256.490203119996 2025-07-19,11:27:47.000,200,11053987,6165,0,1752924466,13157.19930349,30846.459189989997,53256.5530872 2025-07-19,11:27:48.000,200,11053999,5965,0,1752924467,13157.293611829991,34075.743183419996,53256.713790960006 2025-07-19,11:27:49.000,200,11053951,5884,0,1752924468,13157.354238619992,29923.770367770005,53256.78366216001 2025-07-19,11:27:50.000,200,11054022,5565,0,1752924469,13157.441810650002,29462.482349700003,53256.83257200001 2025-07-19,11:27:51.000,200,11054003,6005,0,1752924470,13157.502437440002,26694.54981651,53256.81859776 2025-07-19,11:27:52.000,200,11053953,5765,0,1752924471,13157.590009469997,32230.760290260005,53256.90943032 2025-07-19,11:27:53.000,200,11053982,5725,0,1752924472,13157.664108880002,31308.20540151,53256.979301520005 2025-07-19,11:27:54.000,200,11053967,6084,0,1752924473,13157.684317810003,32692.27388049,53257.098082560005 2025-07-19,11:27:55.000,200,11054003,5884,0,1752924474,13157.691054119998,29001.69481986,53257.17494088 2025-07-19,11:27:56.000,200,11053965,6245,0,1752924475,13157.623691020002,26233.73409015,53257.25878632001 2025-07-19,11:27:57.000,200,11054009,6045,0,1752924476,13157.637163639993,36844.676693069996,53257.328657519996 2025-07-19,11:27:58.000,200,11053982,5525,0,1752924477,13157.549591609997,29463.243655740007,53257.41250296 2025-07-19,11:27:59.000,200,11053944,5245,0,1752924478,13157.488964819997,28079.25271719,53257.482374160005 2025-07-19,11:28:00.000,200,11053946,5485,0,1752924479,13157.421601720001,26233.90326927,53257.552245360006 2025-07-19,11:28:01.000,200,11054091,5965,0,1752924480,13157.381183860001,29002.0331781,53257.64307792001 2025-07-19,11:28:02.000,200,11054027,5965,0,1752924481,13157.448546959997,29463.31414704,53257.67801352 2025-07-19,11:28:03.000,200,11054030,5365,0,1752924482,13157.515910059992,29001.976785060004,53257.81076880001 2025-07-19,11:28:04.000,200,11053964,5405,0,1752924483,13157.569800539997,28540.639423080007,53257.747884720004 2025-07-19,11:28:05.000,200,11053959,6005,0,1752924484,13157.697790429993,24850.039215059995,53257.90160136 2025-07-19,11:28:06.000,200,11054000,5845,0,1752924485,13157.805571389988,32693.028137400004,53257.90160136 2025-07-19,11:28:07.000,200,11054028,5645,0,1752924486,13157.886407109989,31309.255721880007,53257.97845968001 2025-07-19,11:28:08.000,200,11053957,5845,0,1752924487,13157.879670799994,29002.561862849994,53258.04833088001 2025-07-19,11:28:09.000,200,11053994,5445,0,1752924488,13157.845989249989,24850.553801550006,53258.11820208 2025-07-19,11:28:10.000,200,11053974,5245,0,1752924489,13157.711263049998,34077.526613309994,53258.250957360004 2025-07-19,11:28:11.000,200,11054020,5565,0,1752924490,13157.650636259998,31309.34031144,53258.229996 2025-07-19,11:28:12.000,200,11053976,5485,0,1752924491,13157.563064230002,32231.9445441,53258.34178992001 2025-07-19,11:28:13.000,200,11054016,5805,0,1752924492,13157.515910059992,30386.5528014,53258.32781568 2025-07-19,11:28:14.000,200,11053929,6245,0,1752924493,13157.623691020002,31309.17818145,53258.34178992001 2025-07-19,11:28:15.000,200,11053898,5765,0,1752924494,13157.738208289993,26695.607186010006,53258.36275128001 2025-07-19,11:28:16.000,200,11053899,6284,0,1752924495,13157.913352349999,29925.151997249995,53258.3348028 2025-07-19,11:28:17.000,200,11054008,5525,0,1752924496,13158.034605929999,28079.781401939996,53258.43262248001 2025-07-19,11:28:18.000,200,11053834,5405,0,1752924497,13158.162595819995,32693.366495640003,53258.46755808 2025-07-19,11:28:19.000,200,11054010,5565,0,1752924498,13158.27037677999,29925.41281506,53258.558390640006 2025-07-19,11:28:20.000,200,11053776,5645,0,1752924499,13158.33773988,28541.386630859997,53258.67018456 2025-07-19,11:28:21.000,200,11053828,5405,0,1752924500,13158.35121249999,33154.94352804001,53258.67018456 2025-07-19,11:28:22.000,200,11053829,5965,0,1752924501,13158.45899346,21159.819660060006,53258.705120160004 2025-07-19,11:28:23.000,200,11053595,5765,0,1752924502,13158.533092869991,25773.158034210006,53258.80992696 2025-07-19,11:28:24.000,200,11053805,5925,0,1752924503,13158.708236929997,28079.851893240004,53258.84486256001 2025-07-19,11:28:25.000,200,11053803,5765,0,1752924504,13158.903589920003,33154.591071539995,53258.83088832 2025-07-19,11:28:26.000,200,11053863,6365,0,1752924505,13159.132624459999,28541.238599129996,53258.942682240006 2025-07-19,11:28:27.000,200,11053735,6005,0,1752924506,13159.30776851999,27157.360446659994,53259.01954056 2025-07-19,11:28:28.000,200,11053777,5925,0,1752924507,13159.35492269,34077.78743112,53259.13133448001 2025-07-19,11:28:29.000,200,11053797,6084,0,1752924508,13159.40881316999,26234.98883529,53259.229154160006 2025-07-19,11:28:30.000,200,11053771,5925,0,1752924509,13159.301032209994,30387.159026580004,53259.2431284 2025-07-19,11:28:31.000,200,11053782,5645,0,1752924510,13159.18651493999,24850.94855283,53259.31998672001 2025-07-19,11:28:32.000,200,11053749,6124,0,1752924511,13159.018107189993,21621.474232890003,53259.46671624001 2025-07-19,11:28:33.000,200,11053743,5805,0,1752924512,13158.937271469993,32693.817639960005,53259.445754880006 2025-07-19,11:28:34.000,200,11053874,5645,0,1752924513,13158.809281579997,28080.169104090004,53259.50165184 2025-07-19,11:28:35.000,200,11053784,5684,0,1752924514,13158.762127410002,31309.453097520003,53259.55754880001 2025-07-19,11:28:36.000,200,11053799,5245,0,1752924515,13158.667819069997,32693.472232590007,53259.59947152 2025-07-19,11:28:37.000,200,11053754,5485,0,1752924516,13158.634137519992,27618.563875170003,53259.59947152 2025-07-19,11:28:38.000,200,11053812,5565,0,1752924517,13158.593719659992,25773.165083340005,53259.69030408 2025-07-19,11:28:39.000,200,11053788,5805,0,1752924518,13158.647610139997,27157.092579720003,53259.72523968001 2025-07-19,11:28:40.000,200,11053813,6084,0,1752924519,13158.701500620002,27618.2889591,53259.73921392 2025-07-19,11:28:41.000,200,11053751,5805,0,1752924520,13158.896853609993,30847.488362970005,53259.73921392 2025-07-19,11:28:42.000,200,11053814,5485,0,1752924521,13159.058525049993,30847.38967515,53259.80209800001 2025-07-19,11:28:43.000,200,11053797,6045,0,1752924522,13159.24714172999,26695.416859499994,53259.8370336 2025-07-19,11:28:44.000,200,11053794,5525,0,1752924523,13159.40881316999,30847.488362970005,53259.92087904001 2025-07-19,11:28:45.000,200,11053822,5485,0,1752924524,13159.53680306,30847.594099919996,53259.94184040001 2025-07-19,11:28:46.000,200,11053832,5125,0,1752924525,13159.61763878,34077.096616380004,53260.05363432 2025-07-19,11:28:47.000,200,11053718,5405,0,1752924526,13159.752364979991,33154.45008893999,53260.06062144001 2025-07-19,11:28:48.000,200,11053660,5325,0,1752924527,13159.819728080001,29463.666603539998,53260.14446688 2025-07-19,11:28:49.000,200,11053815,6124,0,1752924528,13159.900563800002,30386.348376630005,53260.2213252 2025-07-19,11:28:50.000,200,11053806,5525,0,1752924529,13159.994872139992,26695.578989489994,53260.20735096001 2025-07-19,11:28:51.000,200,11053757,5884,0,1752924530,13160.068971549998,26234.333266200003,53260.27023504 2025-07-19,11:28:52.000,200,11053839,5925,0,1752924531,13160.089180479998,23927.667603690003,53260.34010624 2025-07-19,11:28:53.000,200,11053748,5684,0,1752924532,13160.183488819988,26234.5447401,53260.43792592 2025-07-19,11:28:54.000,200,11053763,6165,0,1752924533,13160.271060849998,33616.23154610999,53260.52875848 2025-07-19,11:28:55.000,200,11053788,5405,0,1752924534,13160.338423949994,27618.852889500005,53260.57766832 2025-07-19,11:28:56.000,200,11053810,5765,0,1752924535,13160.44620490999,29464.406762190003,53260.64055240001 2025-07-19,11:28:57.000,200,11053729,6005,0,1752924536,13160.500095389994,29464.568892180003,53260.619591040006 2025-07-19,11:28:58.000,200,11053717,5884,0,1752924537,13160.560722179995,31310.150961389998,53260.80824328001 2025-07-19,11:28:59.000,200,11053801,6045,0,1752924538,13160.61461266,29003.555790180006,53260.738372080006 2025-07-19,11:29:00.000,200,11053812,5525,0,1752924539,13160.66850313999,29926.53362673,53260.87112736 2025-07-19,11:29:01.000,200,11053710,5605,0,1752924540,13160.722393619995,26697.207338520006,53261.003882640005 2025-07-19,11:29:02.000,200,11053772,5965,0,1752924541,13160.722393619995,29004.204310140005,53260.954972800006 2025-07-19,11:29:03.000,200,11053786,5165,0,1752924542,13160.73586624,29004.394636650002,53261.06676672001 2025-07-19,11:29:04.000,200,11053748,5684,0,1752924543,13160.783020409996,28543.10661858,53261.14362504001 2025-07-19,11:29:05.000,200,11053775,6005,0,1752924544,13160.87732875,29927.428866240007,53261.199522 2025-07-19,11:29:06.000,200,11053775,6084,0,1752924545,13160.890801369991,24391.154950320008,53261.269393200004 2025-07-19,11:29:07.000,200,11053712,5405,0,1752924546,13160.958164470001,31311.617180429996,53261.31830304 2025-07-19,11:29:08.000,200,11053785,5765,0,1752924547,13160.951428159991,29466.295929030006,53261.388174240004 2025-07-19,11:29:09.000,200,11053821,5845,0,1752924548,13160.884065059996,27159.510431310002,53261.49996816001 2025-07-19,11:29:10.000,200,11053849,5925,0,1752924549,13160.884065059996,29466.3593712,53261.53490376 2025-07-19,11:29:11.000,200,11053769,5845,0,1752924550,13160.937955540001,31311.72291738,53261.56285224 2025-07-19,11:29:12.000,200,11053709,5725,0,1752924551,13161.032263879992,35002.64738538,53261.625736320006 2025-07-19,11:29:13.000,200,11053749,5645,0,1752924552,13161.140044840002,33157.297937459996,53261.80041432 2025-07-19,11:29:14.000,200,11053725,6084,0,1752924553,13161.166990079997,28543.712843760004,53261.80740144 2025-07-19,11:29:15.000,200,11053768,5365,0,1752924554,13161.247825799997,29005.2052866,53261.92618248 2025-07-19,11:29:16.000,200,11053802,5565,0,1752924555,13161.301716280002,32696.073361560004,53261.961118080006 2025-07-19,11:29:17.000,200,11053763,5884,0,1752924556,13161.288243659998,29466.500353800002,53262.079899120006 2025-07-19,11:29:18.000,200,11053752,5645,0,1752924557,13161.294979969993,30850.58998017,53262.11483472 2025-07-19,11:29:19.000,200,11053635,5965,0,1752924558,13161.342134140003,28543.74104028,53262.16374456 2025-07-19,11:29:20.000,200,11053764,5445,0,1752924559,13161.375815689993,26698.257658889997,53262.21964152001 2025-07-19,11:29:21.000,200,11053868,5405,0,1752924560,13161.416233549993,31773.20831109,53262.275538480004 2025-07-19,11:29:22.000,200,11053849,5845,0,1752924561,13161.456651409993,31773.250605869995,53262.31746120001 2025-07-19,11:29:23.000,200,11053861,5805,0,1752924562,13161.524014509989,29927.788371870003,53262.40130664 2025-07-19,11:29:24.000,200,11053840,5325,0,1752924563,13161.591377609999,28543.75513854,53262.38733240001 2025-07-19,11:29:25.000,200,11053825,5845,0,1752924564,13161.64526808999,32695.981722869998,53262.54104904 2025-07-19,11:29:26.000,200,11053801,6045,0,1752924565,13161.78673059999,32234.623213500003,53262.53406192001 2025-07-19,11:29:27.000,200,11053852,5245,0,1752924566,13161.91472049,25314.217376429995,53262.60393312001 2025-07-19,11:29:28.000,200,11053856,5405,0,1752924567,13162.04944668999,32234.616164370003,53262.76463688 2025-07-19,11:29:29.000,200,11053782,5445,0,1752924568,13162.150491339991,29005.346269200003,53262.82053384001 2025-07-19,11:29:30.000,200,11053776,5525,0,1752924569,13162.271744919992,33619.04414898,53262.918353520006 2025-07-19,11:29:31.000,200,11053784,5205,0,1752924570,13162.413207429992,26698.70175408,53263.016173200005 2025-07-19,11:29:32.000,200,11053861,5925,0,1752924571,13162.568142559998,23469.319072829996,53263.12796712001 2025-07-19,11:29:33.000,200,11053843,5765,0,1752924572,13162.669187209998,28083.08744391,53263.183864080005 2025-07-19,11:29:34.000,200,11053881,6084,0,1752924573,13162.790440789999,29467.212315929995,53263.29565800001 2025-07-19,11:29:35.000,200,11053841,5884,0,1752924574,13162.857803889994,30851.365384470002,53263.37251632001 2025-07-19,11:29:36.000,200,11053791,6005,0,1752924575,13162.91169437,26237.822585550006,53263.41443904001 2025-07-19,11:29:37.000,200,11053797,5925,0,1752924576,13162.95211223,30390.09146466,53263.519245840005 2025-07-19,11:29:38.000,200,11053870,5565,0,1752924577,13163.05315688,32696.891060640002,53263.63103976001 2025-07-19,11:29:39.000,200,11053880,5405,0,1752924578,13163.20809200999,33619.59398111999,53263.70789808001 2025-07-19,11:29:40.000,200,11053850,5565,0,1752924579,13163.241773559996,26237.653406430007,53263.79174352 2025-07-19,11:29:41.000,200,11053875,6165,0,1752924580,13163.302400349996,29005.642332660005,53263.88257608 2025-07-19,11:29:42.000,200,11053794,5525,0,1752924581,13163.376499760001,32696.559751530003,53263.99437000001 2025-07-19,11:29:43.000,200,11053817,6005,0,1752924582,13163.363027139996,29466.937399860006,53264.0991768 2025-07-19,11:29:44.000,200,11053792,5485,0,1752924583,13163.363027139996,28082.819576969996,53264.120138160004 2025-07-19,11:29:45.000,200,11053816,5325,0,1752924584,13163.329345589991,38694.100538130006,53264.238919200005 2025-07-19,11:29:46.000,200,11053835,6045,0,1752924585,13163.342818209996,28082.692692630008,53264.32975176001 2025-07-19,11:29:47.000,200,11053854,5605,0,1752924586,13163.376499760001,30850.970633189994,53264.308790400006 2025-07-19,11:29:48.000,200,11053831,6045,0,1752924587,13163.430390239992,27160.194196919998,53264.343726 2025-07-19,11:29:49.000,200,11053752,5525,0,1752924588,13163.416917620001,34542.064280310005,53264.42757144001 2025-07-19,11:29:50.000,200,11053845,5925,0,1752924589,13163.457335480001,27621.531558899995,53264.54635248001 2025-07-19,11:29:51.000,200,11053796,5765,0,1752924590,13163.443862859996,29466.85985943,53264.574300960005 2025-07-19,11:29:52.000,200,11053724,5645,0,1752924591,13163.416917620001,30389.61212382,53264.644172160006 2025-07-19,11:29:53.000,200,11053847,5965,0,1752924592,13163.457335480001,26698.70175408,53264.7280176 2025-07-19,11:29:54.000,200,11053832,5485,0,1752924593,13163.457335480001,28082.664496109996,53264.741991840005 2025-07-19,11:29:55.000,200,11053819,5845,0,1752924594,13163.571852749992,29005.38151485,53264.73500472001 2025-07-19,11:29:56.000,200,11053836,5405,0,1752924595,13163.612270609992,31312.174061700003,53264.76994032 2025-07-19,11:29:57.000,200,11053759,5925,0,1752924596,13163.699842640002,28082.713840020006,53264.82583728 2025-07-19,11:29:58.000,200,11053791,6045,0,1752924597,13163.686370019997,29928.13377924,53264.83282440001 2025-07-19,11:29:59.000,200,11053789,6245,0,1752924598,13163.800887289988,29005.423809629996,53264.91666984 2025-07-19,11:30:00.000,200,11053780,5565,0,1752924599,13163.753733119993,27160.039116059997,53264.98654104 2025-07-19,11:30:01.000,200,11053821,5925,0,1752924600,13163.814359909993,29005.508399190003,53264.958592560004 2025-07-19,11:30:02.000,200,11053801,6045,0,1752924601,13163.915404559993,27621.609099330002,53265.0075024 2025-07-19,11:30:03.000,200,11053826,5765,0,1752924602,13163.949086109998,31773.920273220006,53265.05641224 2025-07-19,11:30:04.000,200,11053857,5884,0,1752924603,13164.04339444999,28544.579886749998,53265.15423192 2025-07-19,11:30:05.000,200,11053772,5565,0,1752924604,13164.056867069994,32235.497305619996,53265.245064480005 2025-07-19,11:30:06.000,200,11053815,5205,0,1752924605,13164.117493859994,27160.588948200006,53265.23807736001 2025-07-19,11:30:07.000,200,11053836,5725,0,1752924606,13164.13096648,31774.357319279996,53265.34288416 2025-07-19,11:30:08.000,200,11053748,5485,0,1752924607,13164.029921829999,31313.111595990005,53265.25903872001 2025-07-19,11:30:09.000,200,11053819,6005,0,1752924608,13164.009712899999,28083.517440840005,53265.40576824001 2025-07-19,11:30:10.000,200,11053814,4605,0,1752924609,13163.935613489994,33158.71481259,53265.34288416 2025-07-19,11:30:11.000,200,11053810,5765,0,1752924610,13163.915404559993,31774.582891440004,53265.42672960001 2025-07-19,11:30:12.000,200,11053901,5725,0,1752924611,13163.901931939989,29929.2757383,53265.47563944001 2025-07-19,11:30:13.000,200,11053852,5325,0,1752924612,13163.895195629993,32697.55367886,53265.51756216 2025-07-19,11:30:14.000,200,11053851,5845,0,1752924613,13163.841305149988,33159.01792518,53265.4966008 2025-07-19,11:30:15.000,200,11053860,5485,0,1752924614,13163.854777769993,32236.336152090007,53265.60839472 2025-07-19,11:30:16.000,200,11053795,5245,0,1752924615,13163.794150979993,32236.26566079,53265.7062144 2025-07-19,11:30:17.000,200,11053828,5445,0,1752924616,13163.706578949997,31774.78026708,53265.76211136001 2025-07-19,11:30:18.000,200,11053808,5405,0,1752924617,13163.639215850002,32697.504334950005,53265.76211136001 2025-07-19,11:30:19.000,200,11053852,5645,0,1752924618,13163.531434889992,27161.075338170005,53265.76909848001 2025-07-19,11:30:20.000,200,11053806,5684,0,1752924619,13163.464071789997,29006.593965210006,53265.80403408 2025-07-19,11:30:21.000,200,11053786,5725,0,1752924620,13163.430390239992,29006.636259990002,53265.94377648 2025-07-19,11:30:22.000,200,11053918,4605,0,1752924621,13163.410181309991,32697.652366680006,53265.87390528 2025-07-19,11:30:23.000,200,11053846,5245,0,1752924622,13163.383236069996,31313.619133350003,53265.985699200006 2025-07-19,11:30:24.000,200,11053793,5845,0,1752924623,13163.349554519991,33620.383483679994,53265.87390528 2025-07-19,11:30:25.000,200,11053820,5485,0,1752924624,13163.23503725,27622.645321439995,53265.99268632 2025-07-19,11:30:26.000,200,11053821,6245,0,1752924625,13163.201355699995,29929.42377003,53266.04159616 2025-07-19,11:30:27.000,200,11053653,5565,0,1752924626,13163.140728909995,29006.65035825,53266.05557040001 2025-07-19,11:30:28.000,200,11053677,6084,0,1752924627,13163.16767414999,27622.43384754,53266.04159616 2025-07-19,11:30:29.000,200,11053827,5805,0,1752924628,13163.15420153,32697.39154887,53266.06954464 2025-07-19,11:30:30.000,200,11053823,5845,0,1752924629,13163.22830093999,30390.591952889998,53266.07653176001 2025-07-19,11:30:31.000,200,11053801,5884,0,1752924630,13163.329345589991,29006.431835220006,53266.18133856 2025-07-19,11:30:32.000,200,11053849,6084,0,1752924631,13163.410181309991,31313.273725980005,53266.13941584 2025-07-19,11:30:33.000,200,11053854,5405,0,1752924632,13163.598797990002,28545.129718890006,53266.17435144001 2025-07-19,11:30:34.000,200,11053791,5925,0,1752924633,13163.740260500002,27160.95550296,53266.2302484 2025-07-19,11:30:35.000,200,11053749,5925,0,1752924634,13163.949086109998,28083.616128659996,53266.25819688 2025-07-19,11:30:36.000,200,11053837,6284,0,1752924635,13164.16464802999,26699.533551419998,53266.300119600004 2025-07-19,11:30:37.000,200,11053812,5445,0,1752924636,13164.31284685,29929.11360831,53266.34204232001 2025-07-19,11:30:38.000,200,11053786,5245,0,1752924637,13164.53514508,28083.686619960004,53266.42588776 2025-07-19,11:30:39.000,200,11053879,5725,0,1752924638,13164.717025450002,30851.908167479996,53266.46082336001 2025-07-19,11:30:40.000,200,11053793,6084,0,1752924639,13164.905642129997,30851.992757040003,53266.5446688 2025-07-19,11:30:41.000,200,11053857,5884,0,1752924640,13165.074049879993,30852.126690510006,53266.586591520005 2025-07-19,11:30:42.000,200,11053753,5845,0,1752924641,13165.242457629989,28083.87694647,53266.67043696 2025-07-19,11:30:43.000,200,11053784,5285,0,1752924642,13165.309820729999,25315.718841120004,53266.72633392001 2025-07-19,11:30:44.000,200,11053788,5365,0,1752924643,13165.36371120999,26238.442908990008,53266.71235968 2025-07-19,11:30:45.000,200,11053816,4645,0,1752924644,13165.34350227999,29929.2757383,53266.824153600006 2025-07-19,11:30:46.000,200,11053755,5525,0,1752924645,13165.42433799999,30390.55670724,53266.88703768 2025-07-19,11:30:47.000,200,11053802,5605,0,1752924646,13165.538855269995,29467.79739372,53266.991844480006 2025-07-19,11:30:48.000,200,11053826,5525,0,1752924647,13165.700526709996,28083.679570830005,53267.040754320005 2025-07-19,11:30:49.000,200,11053821,6005,0,1752924648,13165.828516599991,31774.667480999997,53267.06171568001 2025-07-19,11:30:50.000,200,11053826,4725,0,1752924649,13165.895879700001,32236.195169490005,53267.12459976 2025-07-19,11:30:51.000,200,11053760,5445,0,1752924650,13166.010396969992,23931.657411270004,53267.22940656001 2025-07-19,11:30:52.000,200,11053783,5965,0,1752924651,13166.071023759992,31775.10452706,53267.23639368 2025-07-19,11:30:53.000,200,11053808,5485,0,1752924652,13166.084496379997,32236.625166419995,53267.36914896001 2025-07-19,11:30:54.000,200,11053772,5325,0,1752924653,13166.124914239997,30391.233423719998,53267.35517472 2025-07-19,11:30:55.000,200,11053848,5485,0,1752924654,13166.165332099998,27623.011876200006,53267.48793000001 2025-07-19,11:30:56.000,200,11053765,6525,0,1752924655,13166.192277339993,33620.98970886,53267.48793000001 2025-07-19,11:30:57.000,200,11053832,5525,0,1752924656,13166.239431509988,28084.617105120007,53267.50190424 2025-07-19,11:30:58.000,200,11053792,5565,0,1752924657,13166.219222579988,29930.22032172,53267.662608000006 2025-07-19,11:30:59.000,200,11053764,5645,0,1752924658,13166.192277339993,33159.85677165,53267.6276724 2025-07-19,11:31:00.000,200,11053832,5245,0,1752924659,13166.138386860002,31775.816489189994,53267.66959512 2025-07-19,11:31:01.000,200,11053849,5765,0,1752924660,13165.996924350002,27162.07631463,53267.73247920001 2025-07-19,11:31:02.000,200,11053879,6005,0,1752924661,13165.875670770001,27161.970577679996,53267.80235040001 2025-07-19,11:31:03.000,200,11053824,5565,0,1752924662,13165.747680879991,27623.286792269995,53267.7674148 2025-07-19,11:31:04.000,200,11053768,5565,0,1752924663,13165.680317779996,29007.277730820002,53267.73946632 2025-07-19,11:31:05.000,200,11053804,5445,0,1752924664,13165.62642729999,31775.478130949996,53267.79536328 2025-07-19,11:31:06.000,200,11053818,5684,0,1752924665,13165.58600943999,31775.534523990005,53267.81632464 2025-07-19,11:31:07.000,200,11053844,5485,0,1752924666,13165.52538264999,31314.28175157,53267.809337520004 2025-07-19,11:31:08.000,200,11053810,5485,0,1752924667,13165.417601689995,30852.930291330005,53267.80235040001 2025-07-19,11:31:09.000,200,11053781,6245,0,1752924668,13165.30308441999,30391.599978479993,53267.82331176001 2025-07-19,11:31:10.000,200,11053884,5285,0,1752924669,13165.168358219998,32237.132703780007,53267.74645344 2025-07-19,11:31:11.000,200,11053846,5485,0,1752924670,13165.074049879993,27161.907135510002,53267.6975436 2025-07-19,11:31:12.000,200,11053803,6084,0,1752924671,13165.033632019993,24855.1004904,53267.7674148 2025-07-19,11:31:13.000,200,11053797,5884,0,1752924672,13164.959532610002,34082.59493778,53267.6975436 2025-07-19,11:31:14.000,200,11053863,5725,0,1752924673,13164.919114750002,30391.797354120004,53267.73946632 2025-07-19,11:31:15.000,200,11053850,5245,0,1752924674,13164.932587369993,29930.608023869994,53267.711517840005 2025-07-19,11:31:16.000,200,11053773,6165,0,1752924675,13164.892169509993,30392.241449309993,53267.73946632 2025-07-19,11:31:17.000,200,11053831,6045,0,1752924676,13164.871960579992,29931.00982428,53267.73247920001 2025-07-19,11:31:18.000,200,11053873,5925,0,1752924677,13164.818070100002,28085.67447462,53267.65562088001 2025-07-19,11:31:19.000,200,11053838,5445,0,1752924678,13164.858487960002,28547.27265441,53267.662608000006 2025-07-19,11:31:20.000,200,11053774,5445,0,1752924679,13164.845015339997,32238.387448919995,53267.66959512 2025-07-19,11:31:21.000,200,11053868,5525,0,1752924680,13164.824806409997,29008.821490290007,53267.6975436 2025-07-19,11:31:22.000,200,11053797,5925,0,1752924681,13164.824806409997,31777.099430849994,53267.71850496 2025-07-19,11:31:23.000,200,11053866,5525,0,1752924682,13164.784388549997,30854.26962603,53267.6975436 2025-07-19,11:31:24.000,200,11053776,5565,0,1752924683,13164.858487960002,29008.807392029994,53267.68356936001 2025-07-19,11:31:25.000,200,11053801,6165,0,1752924684,13164.898905820002,31777.134676500005,53267.760427680005 2025-07-19,11:31:26.000,200,11053805,6084,0,1752924685,13164.946059989998,31777.099430849994,53267.68356936001 2025-07-19,11:31:27.000,200,11053813,5845,0,1752924686,13165.020159399988,29008.821490290007,53267.64863376 2025-07-19,11:31:28.000,200,11053798,5285,0,1752924687,13165.148149289998,31777.071234329997,53267.711517840005 2025-07-19,11:31:29.000,200,11053827,6084,0,1752924688,13165.249193939999,35929.488145170006,53267.69055648 2025-07-19,11:31:30.000,200,11053780,5605,0,1752924689,13165.38392013999,23933.666413319996,53267.760427680005 2025-07-19,11:31:31.000,200,11053794,5325,0,1752924690,13165.56580050999,30854.382412110004,53267.75344056001 2025-07-19,11:31:32.000,200,11053760,5405,0,1752924691,13165.747680879991,29470.342129650002,53267.7674148 2025-07-19,11:31:33.000,200,11053790,5645,0,1752924692,13165.929561249992,32238.746954550006,53267.830298880006 2025-07-19,11:31:34.000,200,11053797,6084,0,1752924693,13166.010396969992,28086.30889632,53267.86523448 2025-07-19,11:31:35.000,200,11053789,6045,0,1752924694,13166.091232689992,30393.256524030003,53267.86523448 2025-07-19,11:31:36.000,200,11053779,5884,0,1752924695,13166.192277339993,24856.771134209994,53267.92113144001 2025-07-19,11:31:37.000,200,11053737,5845,0,1752924696,13166.300058299988,31777.536476909998,53267.977028400004 2025-07-19,11:31:38.000,200,11053701,5725,0,1752924697,13166.374157709994,31316.22026232,53268.00497688 2025-07-19,11:31:39.000,200,11053750,5525,0,1752924698,13166.515620219994,23011.386440639995,53268.10279656 2025-07-19,11:31:40.000,200,11053690,5525,0,1752924699,13166.56277438999,26702.451891239994,53268.13074504 2025-07-19,11:31:41.000,200,11053799,6005,0,1752924700,13166.66381903999,30854.868802080004,53268.17965488 2025-07-19,11:31:42.000,200,11053804,5925,0,1752924701,13166.778336309995,26702.487136890006,53268.333371520006 2025-07-19,11:31:43.000,200,11053727,5965,0,1752924702,13166.82549047999,27163.86679365,53268.32638440001 2025-07-19,11:31:44.000,200,11053730,5285,0,1752924703,13166.93327144,29932.123586820002,53268.38926848 2025-07-19,11:31:45.000,200,11053736,5925,0,1752924704,13167.000634539996,28547.91412524,53268.38926848 2025-07-19,11:31:46.000,200,11053836,6005,0,1752924705,13167.155569670002,25779.699626849993,53268.480101040004 2025-07-19,11:31:47.000,200,11053659,5845,0,1752924706,13167.263350629997,28547.956420019997,53268.56394648 2025-07-19,11:31:48.000,200,11053797,5965,0,1752924707,13167.451967309993,27625.29579432,53268.64080480001 2025-07-19,11:31:49.000,200,11053893,5925,0,1752924708,13167.485648859998,25779.748970760003,53268.73163736 2025-07-19,11:31:50.000,200,11053838,5765,0,1752924709,13167.579957199989,30393.531440100007,53268.82246992 2025-07-19,11:31:51.000,200,11053843,6045,0,1752924710,13167.74162863999,34084.568694179994,53268.90631536001 2025-07-19,11:31:52.000,200,11053806,5325,0,1752924711,13167.8494096,31316.262557099995,53268.94823808 2025-07-19,11:31:53.000,200,11053825,5845,0,1752924712,13167.94371793999,27625.246450410006,53269.032083520004 2025-07-19,11:31:54.000,200,11053807,5565,0,1752924713,13167.98413579999,33161.943314129996,53269.10894184 2025-07-19,11:31:55.000,200,11053768,5325,0,1752924714,13168.03128997,31316.481080130005,53269.15785168 2025-07-19,11:31:56.000,200,11053853,5325,0,1752924715,13168.09191676,29932.349158979996,53269.20676152 2025-07-19,11:31:57.000,200,11053841,5925,0,1752924716,13168.07170783,29009.632140240006,53269.318555440004 2025-07-19,11:31:58.000,200,11053780,5605,0,1752924717,13167.997608419995,26702.628119490008,53269.29060696001 2025-07-19,11:31:59.000,200,11053804,5725,0,1752924718,13167.936981629995,30855.08732511,53269.39541376 2025-07-19,11:32:00.000,200,11053775,5565,0,1752924719,13167.856145909995,29470.758028320008,53269.4443236 2025-07-19,11:32:01.000,200,11053847,5805,0,1752924720,13167.936981629995,27625.112516940004,53269.46528496 2025-07-19,11:32:02.000,200,11053765,5884,0,1752924721,13167.98413579999,31316.128623630007,53269.52118192 2025-07-19,11:32:03.000,200,11053834,5605,0,1752924722,13168.118861999996,32700.345134339994,53269.54214328 2025-07-19,11:32:04.000,200,11053821,5965,0,1752924723,13168.246851889991,32238.97252671,53269.605027360005 2025-07-19,11:32:05.000,200,11053874,5325,0,1752924724,13168.314214990001,29009.300831130007,53269.64695008001 2025-07-19,11:32:06.000,200,11053813,6245,0,1752924725,13168.435468570002,23472.688556969995,53269.69585992001 2025-07-19,11:32:07.000,200,11053820,5565,0,1752924726,13168.482622739997,29932.123586820002,53269.73778264 2025-07-19,11:32:08.000,200,11053828,5325,0,1752924727,13168.570194769993,33623.245430459996,53269.80066672 2025-07-19,11:32:09.000,200,11053815,5805,0,1752924728,13168.691448349993,29932.250471160005,53269.77970536 2025-07-19,11:32:10.000,200,11053832,5405,0,1752924729,13168.772284069993,29932.31391333,53269.92643488 2025-07-19,11:32:11.000,200,11053797,5884,0,1752924730,13168.907010269999,31777.952375580004,53269.98233184001 2025-07-19,11:32:12.000,200,11053813,6045,0,1752924731,13168.886801339999,30393.975535289996,53270.08015152001 2025-07-19,11:32:13.000,200,11053845,5884,0,1752924732,13168.853119789994,28087.161841049994,53270.09412576 2025-07-19,11:32:14.000,200,11053850,5605,0,1752924733,13168.785756689998,33162.38740932,53270.09412576 2025-07-19,11:32:15.000,200,11053844,5684,0,1752924734,13168.698184659988,29932.694566349994,53270.18495832 2025-07-19,11:32:16.000,200,11053845,6005,0,1752924735,13168.583667389998,27625.77513516,53270.2129068 2025-07-19,11:32:17.000,200,11053872,5805,0,1752924736,13168.482622739997,25780.207164210005,53270.31072648 2025-07-19,11:32:18.000,200,11053821,5805,0,1752924737,13168.374841780002,26241.55862445,53270.31771360001 2025-07-19,11:32:19.000,200,11053699,6005,0,1752924738,13168.287269749992,32239.59989928,53270.29675224001 2025-07-19,11:32:20.000,200,11053877,6124,0,1752924739,13168.240115579996,29932.652271569998,53270.33168784 2025-07-19,11:32:21.000,200,11053828,5245,0,1752924740,13168.213170340001,29932.659320699997,53270.4225204 2025-07-19,11:32:22.000,200,11053854,5525,0,1752924741,13168.253588200001,29932.715713740006,53270.4225204 2025-07-19,11:32:23.000,200,11053838,5365,0,1752924742,13168.213170340001,30855.475027260007,53270.40854616 2025-07-19,11:32:24.000,200,11053836,5565,0,1752924743,13168.166016169991,32239.63514493,53270.373610560004 2025-07-19,11:32:25.000,200,11053630,5845,0,1752924744,13168.13233462,33623.943294330005,53270.4225204 2025-07-19,11:32:26.000,200,11053817,5285,0,1752924745,13168.09191676,27164.536460999996,53270.457456 2025-07-19,11:32:27.000,200,11053818,4605,0,1752924746,13168.01108104,30394.292746139996,53270.45046888 2025-07-19,11:32:28.000,200,11053839,5125,0,1752924747,13168.0514989,30394.39143396,53270.457456 2025-07-19,11:32:29.000,200,11053779,6005,0,1752924748,13168.098653069996,34546.89293436,53270.45046888 2025-07-19,11:32:30.000,200,11053784,5325,0,1752924749,13168.159279859996,24396.477043470004,53270.492391600004 2025-07-19,11:32:31.000,200,11053841,6045,0,1752924750,13168.206434029991,32701.374307320002,53270.43649464001 2025-07-19,11:32:32.000,200,11053814,5365,0,1752924751,13168.280533439996,28548.809364750006,53270.41553328001 2025-07-19,11:32:33.000,200,11053831,5965,0,1752924752,13168.381578089997,29932.95538416,53270.46444312001 2025-07-19,11:32:34.000,200,11053809,5725,0,1752924753,13168.509567979992,29471.46999045,53270.47841736 2025-07-19,11:32:35.000,200,11053860,4285,0,1752924754,13168.657766799988,28548.745922579998,53270.49937872 2025-07-19,11:32:36.000,200,11053825,6245,0,1752924755,13168.90027395999,26241.805344000008,53270.47841736 2025-07-19,11:32:37.000,200,11053850,5325,0,1752924756,13169.035000159995,33162.66937452,53270.4225204 2025-07-19,11:32:38.000,200,11053845,5884,0,1752924757,13169.18319897999,23473.541501700005,53270.48540448001 2025-07-19,11:32:39.000,200,11053833,5165,0,1752924758,13169.297716249996,26703.227295539997,53270.562262800006 2025-07-19,11:32:40.000,200,11053818,5684,0,1752924759,13169.418969829996,30394.320942659993,53270.60418552001 2025-07-19,11:32:41.000,200,11053825,5285,0,1752924760,13169.553696030001,27164.557608389994,53270.64610824 2025-07-19,11:32:42.000,200,11053771,5285,0,1752924761,13169.614322820002,30855.608960729995,53270.72296656001 2025-07-19,11:32:43.000,200,11053855,5245,0,1752924762,13169.674949610002,29010.04098978,53270.708992320004 2025-07-19,11:32:44.000,200,11053783,5285,0,1752924763,13169.769257949993,26703.093362069994,53270.7369408 2025-07-19,11:32:45.000,200,11053833,5845,0,1752924764,13169.762521639997,30855.460928999993,53270.7369408 2025-07-19,11:32:46.000,200,11053852,4845,0,1752924765,13169.850093669993,29932.743910260004,53270.84174760001 2025-07-19,11:32:47.000,200,11053773,6084,0,1752924766,13169.816412120002,29932.729812000005,53270.86270896 2025-07-19,11:32:48.000,200,11053851,5925,0,1752924767,13169.823148429998,27625.909068630004,53270.9116188 2025-07-19,11:32:49.000,200,11053817,5884,0,1752924768,13169.762521639997,29010.055088039997,53271.00245136 2025-07-19,11:32:50.000,200,11053787,5965,0,1752924769,13169.722103779997,29932.849647209994,53270.995464240004 2025-07-19,11:32:51.000,200,11053821,5965,0,1752924770,13169.607586509992,25319.031932219994,53271.02341272 2025-07-19,11:32:52.000,200,11053794,5405,0,1752924771,13169.493069240001,32239.910061000002,53271.0513612 2025-07-19,11:32:53.000,200,11053793,5205,0,1752924772,13169.358343039996,32701.205128200003,53271.08629680001 2025-07-19,11:32:54.000,200,11053807,5965,0,1752924773,13169.196671599995,32701.134636899995,53271.0513612 2025-07-19,11:32:55.000,200,11053818,5405,0,1752924774,13169.12257218999,32239.59989928,53271.14219376 2025-07-19,11:32:56.000,200,11053833,5445,0,1752924775,13169.014791229994,32239.480064069998,53271.20507784001 2025-07-19,11:32:57.000,200,11053861,5245,0,1752924776,13169.00131860999,32239.353179729995,53271.1212324 2025-07-19,11:32:58.000,200,11053772,5805,0,1752924777,13168.994582299994,28548.25248348,53271.21905208 2025-07-19,11:32:59.000,200,11053754,4685,0,1752924778,13169.00131860999,27164.01482538,53271.19809072 2025-07-19,11:33:00.000,200,11053784,5485,0,1752924779,13169.04173646999,30855.05912859,53271.19809072 2025-07-19,11:33:01.000,200,11053830,5725,0,1752924780,13169.06194539999,28548.139697399994,53271.184116480006 2025-07-19,11:33:02.000,200,11053815,5925,0,1752924781,13169.035000159995,29009.596894589995,53271.1911036 2025-07-19,11:33:03.000,200,11053827,6045,0,1752924782,13169.035000159995,30393.77111052,53271.24001344 2025-07-19,11:33:04.000,200,11053772,4685,0,1752924783,13169.035000159995,29932.391453760007,53271.20507784001 2025-07-19,11:33:05.000,200,11053828,4845,0,1752924784,13169.04847278,27164.141709720003,53271.2609748 2025-07-19,11:33:06.000,200,11053794,4805,0,1752924785,13168.974373369994,25780.129623779998,53271.22603920001 2025-07-19,11:33:07.000,200,11053793,5044,0,1752924786,13168.954164439994,29471.17392699,53271.2609748 2025-07-19,11:33:08.000,200,11053835,5684,0,1752924787,13168.954164439994,33623.54854305,53271.34482024001 2025-07-19,11:33:09.000,200,11053811,5925,0,1752924788,13168.853119789994,28086.844630199994,53271.281936160005 2025-07-19,11:33:10.000,200,11053675,5884,0,1752924789,13168.819438239989,29932.377355499993,53271.28892328 2025-07-19,11:33:11.000,200,11053778,5405,0,1752924790,13168.853119789994,30393.6019314,53271.2609748 2025-07-19,11:33:12.000,200,11053796,5405,0,1752924791,13168.853119789994,28548.09035349,53271.28892328 2025-07-19,11:33:13.000,200,11053830,5645,0,1752924792,13168.994582299994,25779.706675980007,53271.33783312 2025-07-19,11:33:14.000,200,11053808,5605,0,1752924793,13169.00131860999,28548.0692061,53271.31687176 2025-07-19,11:33:15.000,200,11053834,5605,0,1752924794,13169.02152753999,33161.950363259995,53271.27494904001 2025-07-19,11:33:16.000,200,11053780,5845,0,1752924795,13168.96763706,28086.823482809996,53271.330846000004 2025-07-19,11:33:17.000,200,11053831,5884,0,1752924796,13168.853119789994,26241.354199680005,53271.35879448 2025-07-19,11:33:18.000,200,11053804,5485,0,1752924797,13168.711657279993,31316.558620559998,53271.3657816 2025-07-19,11:33:19.000,200,11053822,5645,0,1752924798,13168.556722150002,32700.570706500002,53271.37276872001 2025-07-19,11:33:20.000,200,11053834,5684,0,1752924799,13168.388314399992,32700.380379990005,53271.31687176 2025-07-19,11:33:21.000,200,11053842,5485,0,1752924800,13168.294006060001,21627.014849069994,53271.351807360006 2025-07-19,11:33:22.000,200,11053805,6045,0,1752924801,13168.240115579996,33622.90002309,53271.351807360006 2025-07-19,11:33:23.000,200,11053823,5884,0,1752924802,13168.219906649996,28086.252503280004,53271.24700056 2025-07-19,11:33:24.000,200,11053824,5565,0,1752924803,13168.219906649996,33161.513317200006,53271.19809072 2025-07-19,11:33:25.000,200,11053784,5405,0,1752924804,13168.246851889991,29470.447866600007,53271.1911036 2025-07-19,11:33:26.000,200,11053849,6205,0,1752924805,13168.260324509996,28086.45692805,53271.184116480006 2025-07-19,11:33:27.000,200,11053822,5565,0,1752924806,13168.199697719996,29470.68048789,53271.163155120004 2025-07-19,11:33:28.000,200,11053847,5965,0,1752924807,13168.078444139996,28547.956420019997,53271.1212324 2025-07-19,11:33:29.000,200,11053792,5365,0,1752924808,13167.936981629995,25318.263577050006,53271.07930968 2025-07-19,11:33:30.000,200,11053821,5805,0,1752924809,13167.76183756999,28547.970518279995,53271.03738696001 2025-07-19,11:33:31.000,200,11053808,5645,0,1752924810,13167.667529229999,32238.944330190003,53270.97450288 2025-07-19,11:33:32.000,200,11053825,5725,0,1752924811,13167.566484579998,27625.01382912,53271.00943848001 2025-07-19,11:33:33.000,200,11053818,5645,0,1752924812,13167.485648859998,29931.869818139996,53270.93258016 2025-07-19,11:33:34.000,200,11053783,6005,0,1752924813,13167.526066719998,32700.077267400004,53270.90463168 2025-07-19,11:33:35.000,200,11053848,5405,0,1752924814,13167.519330409988,28086.28774893,53270.81379912 2025-07-19,11:33:36.000,200,11053802,5725,0,1752924815,13167.451967309993,31777.310904750004,53270.76488928 2025-07-19,11:33:37.000,200,11053791,5725,0,1752924816,13167.384604209998,29008.835588550006,53270.74392792 2025-07-19,11:33:38.000,200,11053800,5645,0,1752924817,13167.364395279998,24856.348186410003,53270.72296656001 2025-07-19,11:33:39.000,200,11053800,5245,0,1752924818,13167.270086939992,28085.914145040006,53270.69501808 2025-07-19,11:33:40.000,200,11053838,5405,0,1752924819,13167.209460149992,29008.440837269998,53270.62514688 2025-07-19,11:33:41.000,200,11053840,5445,0,1752924820,13167.169042289992,28085.723818529994,53270.65309536001 2025-07-19,11:33:42.000,200,11053824,5445,0,1752924821,13167.195987530002,27162.72483459,53270.513352960006 2025-07-19,11:33:43.000,200,11053801,5805,0,1752924822,13167.216196460002,28085.413656810008,53270.52034008 2025-07-19,11:33:44.000,200,11053840,5605,0,1752924823,13167.290295869992,29469.460988399995,53270.36662344001 2025-07-19,11:33:45.000,200,11053868,5525,0,1752924824,13167.330713729993,28546.687576619996,53270.45046888 2025-07-19,11:33:46.000,200,11053847,6205,0,1752924825,13167.303768489997,33621.84970272001,53270.373610560004 2025-07-19,11:33:47.000,200,11053883,5805,0,1752924826,13167.297032180002,26239.873882379994,53270.373610560004 2025-07-19,11:33:48.000,200,11053847,6045,0,1752924827,13167.182514909997,28085.371362029997,53270.3526492 2025-07-19,11:33:49.000,200,11053722,5605,0,1752924828,13167.054525020001,31314.986664569995,53270.29675224001 2025-07-19,11:33:50.000,200,11053824,5605,0,1752924829,13166.960216679996,29469.510332310005,53270.282778 2025-07-19,11:33:51.000,200,11053804,5445,0,1752924830,13166.838963099995,35005.95342735,53270.26181664 2025-07-19,11:33:52.000,200,11053839,6084,0,1752924831,13166.737918449995,27162.675490680005,53270.25482952 2025-07-19,11:33:53.000,200,11053820,5525,0,1752924832,13166.62340117999,29469.489184920007,53270.23386816 2025-07-19,11:33:54.000,200,11053835,5925,0,1752924833,13166.556038079994,27162.499262430007,53270.16399696 2025-07-19,11:33:55.000,200,11053805,5725,0,1752924834,13166.46172973999,34083.15181905001,53270.157009840004 2025-07-19,11:33:56.000,200,11053862,4725,0,1752924835,13166.347212469998,24394.214272740006,53270.13604848 2025-07-19,11:33:57.000,200,11053882,5445,0,1752924836,13166.239431509988,25316.910144089998,53270.12207424 2025-07-19,11:33:58.000,200,11053849,6045,0,1752924837,13166.084496379997,27623.681543550003,53270.05220304001 2025-07-19,11:33:59.000,200,11053799,6205,0,1752924838,13165.949770179992,26700.94337742,53270.01726744 2025-07-19,11:34:00.000,200,11053822,5565,0,1752924839,13165.828516599991,29469.164924940007,53269.989318960004 2025-07-19,11:34:01.000,200,11053772,5565,0,1752924840,13165.767889809991,30853.092421320005,53269.94739624 2025-07-19,11:34:02.000,200,11053783,5925,0,1752924841,13165.75441719,31775.73894876,53269.8984864 2025-07-19,11:34:03.000,200,11053888,5445,0,1752924842,13165.77462612,28546.15184274,53269.90547352 2025-07-19,11:34:04.000,200,11053796,5485,0,1752924843,13165.815043980001,31775.74599789,53269.76573112001 2025-07-19,11:34:05.000,200,11053755,6005,0,1752924844,13165.862198149996,28546.165941,53269.702847040004 2025-07-19,11:34:06.000,200,11053809,6165,0,1752924845,13165.875670770001,28084.84267728,53269.702847040004 2025-07-19,11:34:07.000,200,11053817,5884,0,1752924846,13165.936297560002,31775.91517701,53269.702847040004 2025-07-19,11:34:08.000,200,11053797,5884,0,1752924847,13166.003660659997,28085.01890553,53269.702847040004 2025-07-19,11:34:09.000,200,11053799,6084,0,1752924848,13166.003660659997,25316.797358009993,53269.723808400006 2025-07-19,11:34:10.000,200,11053849,5805,0,1752924849,13166.050814829992,29469.270661889997,53269.70983416 2025-07-19,11:34:11.000,200,11053846,5445,0,1752924850,13166.030605899992,33621.63117969,53269.64695008001 2025-07-19,11:34:12.000,200,11053809,5965,0,1752924851,13166.023869589997,32698.907111819994,53269.653937200004 2025-07-19,11:34:13.000,200,11053784,5525,0,1752924852,13165.990188039992,30392.072270189994,53269.59105312 2025-07-19,11:34:14.000,200,11053748,5405,0,1752924853,13166.017133280002,25778.282751720006,53269.54913040001 2025-07-19,11:34:15.000,200,11053868,5765,0,1752924854,13166.003660659997,32698.963504860003,53269.63996296 2025-07-19,11:34:16.000,200,11053823,6365,0,1752924855,13166.003660659997,26239.676506739997,53269.52816904001 2025-07-19,11:34:17.000,200,11053802,5684,0,1752924856,13165.976715420002,29469.312956669994,53269.54913040001 2025-07-19,11:34:18.000,200,11053811,4765,0,1752924857,13165.956506490002,25778.240456939995,53269.507207680006 2025-07-19,11:34:19.000,200,11053818,5485,0,1752924858,13165.922824939997,26701.063212630004,53269.54913040001 2025-07-19,11:34:20.000,200,11053854,4645,0,1752924859,13165.909352319992,27162.26664114,53269.43034936001 2025-07-19,11:34:21.000,200,11053845,5925,0,1752924860,13165.936297560002,27162.25254288,53269.52118192 2025-07-19,11:34:22.000,200,11053843,5285,0,1752924861,13165.916088630001,28546.32102186,53269.46528496 2025-07-19,11:34:23.000,200,11053788,5565,0,1752924862,13165.909352319992,24393.847717979996,53269.42336224 2025-07-19,11:34:24.000,200,11053749,6165,0,1752924863,13165.889143389992,28546.229383169994,53269.40938800001 2025-07-19,11:34:25.000,200,11053746,4645,0,1752924864,13165.902616009997,26700.668461349997,53269.41637512 2025-07-19,11:34:26.000,200,11053794,5805,0,1752924865,13165.875670770001,27623.371381830002,53269.38143952001 2025-07-19,11:34:27.000,200,11053869,5325,0,1752924866,13165.875670770001,27623.265644879997,53269.3744524 2025-07-19,11:34:28.000,200,11053704,4685,0,1752924867,13165.889143389992,35005.16392479,53269.31156832001 2025-07-19,11:34:29.000,200,11053786,5845,0,1752924868,13165.909352319992,27623.265644879997,53269.29759408 2025-07-19,11:34:30.000,200,11053793,5085,0,1752924869,13165.889143389992,29007.31297647,53269.29759408 2025-07-19,11:34:31.000,200,11053811,5285,0,1752924870,13165.922824939997,26700.407643540006,53269.23471 2025-07-19,11:34:32.000,200,11053825,5965,0,1752924871,13165.889143389992,31314.105523320002,53269.199774400004 2025-07-19,11:34:33.000,200,11053777,5845,0,1752924872,13165.882407079996,29007.186092129996,53269.20676152 2025-07-19,11:34:34.000,200,11053803,6045,0,1752924873,13165.801571359996,27161.61107205,53269.21374864001 2025-07-19,11:34:35.000,200,11053807,5285,0,1752924874,13165.71399933,32236.639264679994,53269.19278728001 2025-07-19,11:34:36.000,200,11053804,4925,0,1752924875,13165.61295468,28084.22940297,53269.14387744001 2025-07-19,11:34:37.000,200,11053765,6245,0,1752924876,13165.559064199995,27161.484187709997,53269.1299032 2025-07-19,11:34:38.000,200,11053792,5525,0,1752924877,13165.53211896,27622.89909012,53269.15785168 2025-07-19,11:34:39.000,200,11053816,5485,0,1752924878,13165.44454692999,31313.872902029994,53269.060032 2025-07-19,11:34:40.000,200,11053704,5525,0,1752924879,13165.417601689995,29468.43181542,53269.12291608001 2025-07-19,11:34:41.000,200,11053777,5884,0,1752924880,13165.33002966,29007.108551700003,53269.08099336 2025-07-19,11:34:42.000,200,11053767,6005,0,1752924881,13165.175094529994,31313.999786369997,53269.11592896 2025-07-19,11:34:43.000,200,11053781,6124,0,1752924882,13165.107731429998,28084.447925999993,53269.032083520004 2025-07-19,11:34:44.000,200,11053766,5485,0,1752924883,13164.966268919998,29007.228386910007,53268.99714792001 2025-07-19,11:34:45.000,200,11053776,4485,0,1752924884,13164.952796299993,29468.6150928,53268.99714792001 2025-07-19,11:34:46.000,200,11053747,6365,0,1752924885,13164.858487960002,28545.98266362,53268.94823808 2025-07-19,11:34:47.000,200,11053812,4565,0,1752924886,13164.770915929992,27161.9282829,53268.89932824 2025-07-19,11:34:48.000,200,11053784,5684,0,1752924887,13164.723761759997,29930.163928680005,53268.8504184 2025-07-19,11:34:49.000,200,11053804,4965,0,1752924888,13164.737234380002,31775.633211809996,53268.90631536001 2025-07-19,11:34:50.000,200,11053783,6084,0,1752924889,13164.690080209992,30391.571781959996,53268.85740552001 2025-07-19,11:34:51.000,200,11053805,5085,0,1752924890,13164.642926039996,25316.437852379997,53268.85740552001 2025-07-19,11:34:52.000,200,11053813,6205,0,1752924891,13164.609244489991,24393.685587989996,53268.80849568001 2025-07-19,11:34:53.000,200,11053855,4965,0,1752924892,13164.642926039996,32237.04811422,53268.72465024 2025-07-19,11:34:54.000,200,11053804,5805,0,1752924893,13164.656398660001,31314.373390260007,53268.70368888 2025-07-19,11:34:55.000,200,11053815,6045,0,1752924894,13164.737234380002,33159.89201729999,53268.66176616001 2025-07-19,11:34:56.000,200,11053746,5765,0,1752924895,13164.824806409997,29007.566745150005,53268.68971464001 2025-07-19,11:34:57.000,200,11053808,5805,0,1752924896,13164.939323680002,31775.90812788,53268.65477904 2025-07-19,11:34:58.000,200,11053851,6084,0,1752924897,13164.959532610002,28085.040052919998,53268.62683056 2025-07-19,11:34:59.000,200,11053813,5965,0,1752924898,13164.959532610002,33160.20922814999,53268.70368888 2025-07-19,11:35:00.000,200,11053817,5925,0,1752924899,13165.013423089993,31776.22533873,53268.62683056 2025-07-19,11:35:01.000,200,11053802,5565,0,1752924900,13165.053840949993,25778.325046500002,53268.668753280006 2025-07-19,11:35:02.000,200,11053794,5605,0,1752924901,13165.006686779998,31314.831583709994,53268.6757404 2025-07-19,11:35:03.000,200,11053794,5645,0,1752924902,13165.053840949993,33160.406603790005,53268.717663120005 2025-07-19,11:35:04.000,200,11053816,5645,0,1752924903,13164.999950469988,31314.78928893,53268.75958584001 2025-07-19,11:35:05.000,200,11053737,5925,0,1752924904,13165.053840949993,29007.996742079995,53268.61984344001 2025-07-19,11:35:06.000,200,11053783,6124,0,1752924905,13165.080786189988,29469.341153190006,53268.7456116 2025-07-19,11:35:07.000,200,11053859,6045,0,1752924906,13165.067313569998,30853.543565639993,53268.717663120005 2025-07-19,11:35:08.000,200,11053792,5605,0,1752924907,13165.148149289998,26239.768145430004,53268.66176616001 2025-07-19,11:35:09.000,200,11053853,6084,0,1752924908,13165.188567149999,28085.279723340005,53268.68272752 2025-07-19,11:35:10.000,200,11053785,6045,0,1752924909,13165.188567149999,29008.074282510002,53268.66176616001 2025-07-19,11:35:11.000,200,11053764,5605,0,1752924910,13165.276139179994,28546.81446096,53268.72465024 2025-07-19,11:35:12.000,200,11053780,5605,0,1752924911,13165.222248699989,28546.884952260007,53268.717663120005 2025-07-19,11:35:13.000,200,11053859,6165,0,1752924912,13165.242457629989,28085.48414811,53268.70368888 2025-07-19,11:35:14.000,200,11053815,6084,0,1752924913,13165.242457629989,29008.130675549997,53268.71067600001 2025-07-19,11:35:15.000,200,11053790,5525,0,1752924914,13165.202039769989,27624.04809831,53268.80849568001 2025-07-19,11:35:16.000,200,11053889,6284,0,1752924915,13165.215512389994,28546.751018790004,53268.65477904 2025-07-19,11:35:17.000,200,11053836,5605,0,1752924916,13165.228985009999,25778.444881710006,53268.71067600001 2025-07-19,11:35:18.000,200,11053805,5965,0,1752924917,13165.26266655999,27162.647294160008,53268.73163736 2025-07-19,11:35:19.000,200,11053810,5605,0,1752924918,13165.34350227999,35006.101459080004,53268.73862448001 2025-07-19,11:35:20.000,200,11053853,5925,0,1752924919,13165.35023859,29469.601970999996,53268.71067600001 2025-07-19,11:35:21.000,200,11053802,5645,0,1752924920,13165.37044752,32699.280715710003,53268.75958584001 2025-07-19,11:35:22.000,200,11053761,5725,0,1752924921,13165.45128324,28085.547590279995,53268.75259872 2025-07-19,11:35:23.000,200,11053854,5445,0,1752924922,13165.55232789,30853.832579969996,53268.73862448001 2025-07-19,11:35:24.000,200,11053824,5565,0,1752924923,13165.59274575,31315.296826289996,53268.7456116 2025-07-19,11:35:25.000,200,11053791,5884,0,1752924924,13165.64663622999,31776.838613040003,53268.766572960005 2025-07-19,11:35:26.000,200,11053826,5884,0,1752924925,13165.680317779996,31776.852711300002,53268.766572960005 2025-07-19,11:35:27.000,200,11053832,5325,0,1752924926,13165.71399933,30392.756035800005,53268.75958584001 2025-07-19,11:35:28.000,200,11053846,5485,0,1752924927,13165.67358147,30854.022906479993,53268.70368888 2025-07-19,11:35:29.000,200,11053795,6124,0,1752924928,13165.660108849996,27162.929259359997,53268.7456116 2025-07-19,11:35:30.000,200,11053858,5485,0,1752924929,13165.680317779996,30392.537512769995,53268.78753432001 2025-07-19,11:35:31.000,200,11053810,5645,0,1752924930,13165.65337254,31776.655335660005,53268.836444160006 2025-07-19,11:35:32.000,200,11053829,5925,0,1752924931,13165.639899919996,29008.43378814,53268.82246992 2025-07-19,11:35:33.000,200,11053712,5125,0,1752924932,13165.700526709996,32238.091385460008,53268.7805472 2025-07-19,11:35:34.000,200,11053800,5445,0,1752924933,13165.794835050001,26240.198142359994,53268.84343128 2025-07-19,11:35:35.000,200,11053815,5845,0,1752924934,13165.801571359996,33622.23035574,53268.87137976 2025-07-19,11:35:36.000,200,11053805,6045,0,1752924935,13165.73420826,30854.008808219995,53268.85740552001 2025-07-19,11:35:37.000,200,11053840,5445,0,1752924936,13165.68705408999,28085.864801129996,53268.90631536001 2025-07-19,11:35:38.000,200,11053851,5805,0,1752924937,13165.64663622999,28085.942341560003,53268.934263840005 2025-07-19,11:35:39.000,200,11053846,5645,0,1752924938,13165.56580050999,29008.772146379997,53268.885354000005 2025-07-19,11:35:40.000,200,11053871,5765,0,1752924939,13165.48496478999,28547.413637010002,53268.91330248 2025-07-19,11:35:41.000,200,11053819,5965,0,1752924940,13165.437810619995,28547.484128309996,53268.885354000005 2025-07-19,11:35:42.000,200,11053801,5884,0,1752924941,13165.41086538,31315.71272496,53268.84343128 2025-07-19,11:35:43.000,200,11053848,5445,0,1752924942,13165.47149217,30392.988657089998,53268.94823808 2025-07-19,11:35:44.000,200,11053825,5965,0,1752924943,13165.47149217,26240.740925370003,53268.90631536001 2025-07-19,11:35:45.000,200,11053891,5125,0,1752924944,13165.599482059995,28086.365289359994,53268.94125096 2025-07-19,11:35:46.000,200,11053810,5525,0,1752924945,13165.65337254,29932.00375161,53268.9901608 2025-07-19,11:35:47.000,200,11053801,5085,0,1752924946,13165.6937904,29009.272634609995,53268.96919944 2025-07-19,11:35:48.000,200,11053814,5445,0,1752924947,13165.788098739991,30393.45389967,53268.9901608 2025-07-19,11:35:49.000,200,11053800,5485,0,1752924948,13165.828516599991,27163.84564626,53269.060032 2025-07-19,11:35:50.000,200,11053837,6124,0,1752924949,13165.936297560002,31777.67745951,53269.01112216 2025-07-19,11:35:51.000,200,11053798,5845,0,1752924950,13166.003660659997,28548.012813060006,53269.08798048 2025-07-19,11:35:52.000,200,11053868,4685,0,1752924951,13166.077760070002,27625.394482140007,53269.11592896 2025-07-19,11:35:53.000,200,11053803,5165,0,1752924952,13166.172068409993,23934.230343720003,53269.14387744001 2025-07-19,11:35:54.000,200,11053827,5245,0,1752924953,13166.239431509988,33161.90806848,53269.199774400004 2025-07-19,11:35:55.000,200,11053876,5684,0,1752924954,13166.313530919993,25779.741921630004,53269.22772288 2025-07-19,11:35:56.000,200,11053819,5485,0,1752924955,13166.387630329999,25779.79126554,53269.22772288 2025-07-19,11:35:57.000,200,11053835,5085,0,1752924956,13166.448257119999,31777.754999940007,53269.26265848001 2025-07-19,11:35:58.000,200,11053828,4485,0,1752924957,13166.50214759999,31316.410588829996,53269.339516800006 2025-07-19,11:35:59.000,200,11053844,5684,0,1752924958,13166.596455939994,27625.394482140007,53269.318555440004 2025-07-19,11:36:00.000,200,11053826,5605,0,1752924959,13166.657082729995,32700.732836490002,53269.40240088 2025-07-19,11:36:01.000,200,11053801,4885,0,1752924960,13166.778336309995,28548.38641695,53269.4443236 2025-07-19,11:36:02.000,200,11053844,4725,0,1752924961,13166.859172029996,28086.964465409998,53269.437336480005 2025-07-19,11:36:03.000,200,11053827,5805,0,1752924962,13166.960216679996,25780.157820299995,53269.556117520006 2025-07-19,11:36:04.000,200,11053841,5285,0,1752924963,13166.993898230001,30394.003731810008,53269.50022056001 2025-07-19,11:36:05.000,200,11053867,6005,0,1752924964,13167.067997639992,33623.66837826,53269.584066 2025-07-19,11:36:06.000,200,11053827,5165,0,1752924965,13167.094942880001,31778.086309050006,53269.605027360005 2025-07-19,11:36:07.000,200,11053892,4565,0,1752924966,13167.115151810001,31316.593866209994,53269.63996296 2025-07-19,11:36:08.000,200,11053902,4925,0,1752924967,13167.128624429992,27625.535464739994,53269.70983416 2025-07-19,11:36:09.000,200,11053807,6124,0,1752924968,13167.209460149992,34085.00574024,53269.723808400006 2025-07-19,11:36:10.000,200,11053901,5805,0,1752924969,13167.283559559997,30855.24240597,53269.73079552 2025-07-19,11:36:11.000,200,11053819,5565,0,1752924970,13167.310504799992,31316.69255403,53269.80066672 2025-07-19,11:36:12.000,200,11053826,5565,0,1752924971,13167.357658970002,28087.027907580006,53269.76573112001 2025-07-19,11:36:13.000,200,11053802,5765,0,1752924972,13167.499121479988,32700.894966480002,53269.85656368 2025-07-19,11:36:14.000,200,11053788,4645,0,1752924973,13167.579957199989,30855.355192050003,53269.84957656 2025-07-19,11:36:15.000,200,11053823,6045,0,1752924974,13167.654056609994,28087.126595399997,53269.80066672 2025-07-19,11:36:16.000,200,11053857,5485,0,1752924975,13167.74162863999,30855.39748683,53269.80066672 2025-07-19,11:36:17.000,200,11053841,6045,0,1752924976,13167.78878281,30855.55961682,53269.891499280006 2025-07-19,11:36:18.000,200,11053880,5525,0,1752924977,13167.90330007999,28087.331020169993,53269.891499280006 2025-07-19,11:36:19.000,200,11053781,5325,0,1752924978,13168.017817349995,27626.043002100007,53269.940409120005 2025-07-19,11:36:20.000,200,11053788,4485,0,1752924979,13168.058235209995,32240.043994470005,53269.92643488 2025-07-19,11:36:21.000,200,11053812,5445,0,1752924980,13168.139070929996,28549.084280819996,53269.989318960004 2025-07-19,11:36:22.000,200,11053808,4685,0,1752924981,13168.179488789996,29010.527379749998,53269.99630608 2025-07-19,11:36:23.000,200,11053709,5884,0,1752924982,13168.240115579996,32701.754960339997,53270.06617728 2025-07-19,11:36:24.000,200,11053767,6045,0,1752924983,13168.327687609992,32240.466942269995,53270.11508712 2025-07-19,11:36:25.000,200,11053769,5965,0,1752924984,13168.307478679992,28088.07117882,53270.16399696 2025-07-19,11:36:26.000,200,11053808,5684,0,1752924985,13168.381578089997,26704.044994619995,53270.19194544 2025-07-19,11:36:27.000,200,11053743,5965,0,1752924986,13168.469150119992,26242.735829159996,53270.19893256001 2025-07-19,11:36:28.000,200,11053756,5325,0,1752924987,13168.556722150002,29011.225243620007,53270.31771360001 2025-07-19,11:36:29.000,200,11053790,4805,0,1752924988,13168.529776909993,33163.91002140001,53270.30373936 2025-07-19,11:36:30.000,200,11053826,4445,0,1752924989,13168.543249529997,28088.70560052,53270.40854616 2025-07-19,11:36:31.000,200,11053803,6084,0,1752924990,13168.496095360002,31779.855640680005,53270.46444312001 2025-07-19,11:36:32.000,200,11053832,4805,0,1752924991,13168.489359049992,28550.106404670005,53270.45046888 2025-07-19,11:36:33.000,200,11053789,6005,0,1752924992,13168.509567979992,29011.45081578,53270.562262800006 2025-07-19,11:36:34.000,200,11053859,4965,0,1752924993,13168.516304290002,29934.358161030003,53270.53431432001 2025-07-19,11:36:35.000,200,11053751,4965,0,1752924994,13168.549985839993,29011.577700120004,53270.5971984 2025-07-19,11:36:36.000,200,11053749,6084,0,1752924995,13168.570194769993,25781.934201059994,53270.708992320004 2025-07-19,11:36:37.000,200,11053774,4645,0,1752924996,13168.671239419993,26704.834497179996,53270.660082480004 2025-07-19,11:36:38.000,200,11053780,5645,0,1752924997,13168.671239419993,27627.685449390003,53270.7369408 2025-07-19,11:36:39.000,200,11053795,5805,0,1752924998,13168.704920969998,33164.59378701,53270.6670696 2025-07-19,11:36:40.000,200,11053779,5725,0,1752924999,13168.704920969998,26243.750903880005,53270.729953680006 2025-07-19,11:36:41.000,200,11053753,5965,0,1752925000,13168.691448349993,30857.836485809996,53270.660082480004 2025-07-19,11:36:42.000,200,11053798,5365,0,1752925001,13168.691448349993,24859.703572290004,53270.77187640001 2025-07-19,11:36:43.000,200,11053765,6084,0,1752925002,13168.758811449989,33164.85460481999,53270.806812 2025-07-19,11:36:44.000,200,11053813,5884,0,1752925003,13168.812701929994,28550.825415929998,53270.81379912 2025-07-19,11:36:45.000,200,11053825,5805,0,1752925004,13168.873328719994,30396.456829050003,53270.78585064 2025-07-19,11:36:46.000,200,11053827,5965,0,1752925005,13168.974373369994,29935.161761850002,53270.78585064 2025-07-19,11:36:47.000,200,11053852,5485,0,1752925006,13169.06194539999,33626.42458809,53270.92559304 2025-07-19,11:36:48.000,200,11053886,5645,0,1752925007,13169.14951743,28551.008693309996,53270.96751576001 2025-07-19,11:36:49.000,200,11053802,5605,0,1752925008,13169.22361683999,31319.41351821,53270.9116188 2025-07-19,11:36:50.000,200,11053840,5485,0,1752925009,13169.27077101,29473.810301610007,53270.97450288 2025-07-19,11:36:51.000,200,11053770,5485,0,1752925010,13169.31118887,26705.391378450004,53271.07232256 2025-07-19,11:36:52.000,200,11053807,5765,0,1752925011,13169.398760899996,24398.380308570006,53270.97450288 2025-07-19,11:36:53.000,200,11053817,6005,0,1752925012,13169.486332929991,28550.839514189996,53270.97450288 2025-07-19,11:36:54.000,200,11053843,6045,0,1752925013,13169.546959719992,30857.80828929,53271.02341272 2025-07-19,11:36:55.000,200,11053813,6124,0,1752925014,13169.681685919997,28550.79721941,53270.98847712001 2025-07-19,11:36:56.000,200,11053747,5684,0,1752925015,13169.735576400002,32241.933161310008,53271.09328392 2025-07-19,11:36:57.000,200,11053863,6045,0,1752925016,13169.836621050003,31319.173847790007,53271.14219376 2025-07-19,11:36:58.000,200,11053735,5965,0,1752925017,13169.930929389993,30396.50617296,53271.10725816001 2025-07-19,11:36:59.000,200,11053747,5925,0,1752925018,13169.984819869998,32242.250372159993,53271.13520664001 2025-07-19,11:37:00.000,200,11053808,5405,0,1752925019,13169.971347249993,27628.333969350002,53271.233026320006 2025-07-19,11:37:01.000,200,11053734,5405,0,1752925020,13169.971347249993,34088.00866962,53271.24700056 2025-07-19,11:37:02.000,200,11053616,5365,0,1752925021,13169.971347249993,31319.5756482,53271.281936160005 2025-07-19,11:37:03.000,200,11053698,5485,0,1752925022,13169.930929389993,28089.777068280004,53271.233026320006 2025-07-19,11:37:04.000,200,11053790,5405,0,1752925023,13169.944402009998,25782.67435971,53271.233026320006 2025-07-19,11:37:05.000,200,11053819,6084,0,1752925024,13169.971347249993,29473.859645520002,53271.21905208 2025-07-19,11:37:06.000,200,11053762,5725,0,1752925025,13169.964610939998,26244.103360380002,53271.31687176 2025-07-19,11:37:07.000,200,11053795,6084,0,1752925026,13169.964610939998,26244.159753419997,53271.30988464 2025-07-19,11:37:08.000,200,11053749,5805,0,1752925027,13169.930929389993,29012.75490483,53271.42866568 2025-07-19,11:37:09.000,200,11053784,5325,0,1752925028,13169.937665699988,29474.113414199994,53271.330846000004 2025-07-19,11:37:10.000,200,11053843,5805,0,1752925029,13169.957874629989,29474.169807240003,53271.37276872001 2025-07-19,11:37:11.000,200,11053847,5845,0,1752925030,13169.991556179993,32703.97543629,53271.400717200006 2025-07-19,11:37:12.000,200,11053726,5565,0,1752925031,13170.011765109994,31319.815318620007,53271.449627040005 2025-07-19,11:37:13.000,200,11053760,5645,0,1752925032,13170.045446659999,30397.041906839993,53271.379755840004 2025-07-19,11:37:14.000,200,11053735,5884,0,1752925033,13170.011765109994,33165.524272170005,53271.3657816 2025-07-19,11:37:15.000,200,11053745,6005,0,1752925034,13170.079128209989,29935.887822239994,53271.41469144 2025-07-19,11:37:16.000,200,11053773,6084,0,1752925035,13170.058919279989,30397.359117689994,53271.44263992001 2025-07-19,11:37:17.000,200,11053826,5485,0,1752925036,13170.112809759994,25322.02076334,53271.498536880004 2025-07-19,11:37:18.000,200,11053819,6005,0,1752925037,13170.085864519999,29936.13454179,53271.48456264 2025-07-19,11:37:19.000,200,11053724,5565,0,1752925038,13170.092600829994,30859.105329209997,53271.505524 2025-07-19,11:37:20.000,200,11053769,5845,0,1752925039,13170.106073449999,36395.98547031,53271.52648536 2025-07-19,11:37:21.000,200,11053793,5925,0,1752925040,13170.079128209989,26706.498091860005,53271.45661416 2025-07-19,11:37:22.000,200,11053791,6045,0,1752925041,13170.133018689994,27629.356093199996,53271.568408080006 2025-07-19,11:37:23.000,200,11053828,5525,0,1752925042,13170.13975499999,29936.437654380003,53271.568408080006 2025-07-19,11:37:24.000,200,11053693,5925,0,1752925043,13170.15996392999,30859.309753980007,53271.56142096001 2025-07-19,11:37:25.000,200,11053724,5525,0,1752925044,13170.24079964999,32243.561510340005,53271.65924064001 2025-07-19,11:37:26.000,200,11053835,6124,0,1752925045,13170.28795382,27629.560517970007,53271.617317920005 2025-07-19,11:37:27.000,200,11053837,6124,0,1752925046,13170.40247108999,34089.37620083999,53271.63129216 2025-07-19,11:37:28.000,200,11053829,6324,0,1752925047,13170.46309787999,24861.268479150007,53271.70116336 2025-07-19,11:37:29.000,200,11053771,6045,0,1752925048,13170.46309787999,32243.77298424,53271.76404744 2025-07-19,11:37:30.000,200,11053854,4725,0,1752925049,13170.55066991,29475.410454120007,53271.77802168001 2025-07-19,11:37:31.000,200,11053873,6205,0,1752925050,13170.665187179991,32705.265427079998,53271.80597016001 2025-07-19,11:37:32.000,200,11053856,5485,0,1752925051,13170.746022899992,24399.839478480004,53271.82693152001 2025-07-19,11:37:33.000,200,11053912,5845,0,1752925052,13170.820122309997,31782.386278349994,53271.84090576 2025-07-19,11:37:34.000,200,11053814,5684,0,1752925053,13170.941375889997,30859.655161350005,53271.91077696 2025-07-19,11:37:35.000,200,11053811,6205,0,1752925054,13171.035684230003,23938.607853449997,53271.91077696 2025-07-19,11:37:36.000,200,11053782,5765,0,1752925055,13171.082838399998,33166.70852601,53271.93872544 2025-07-19,11:37:37.000,200,11053786,5605,0,1752925056,13171.156937809988,28552.672287990004,53272.029558 2025-07-19,11:37:38.000,200,11053875,5365,0,1752925057,13171.244509839998,30398.317799369994,53272.08545496 2025-07-19,11:37:39.000,200,11053826,5565,0,1752925058,13171.210828289994,27629.927072730003,53272.09244208001 2025-07-19,11:37:40.000,200,11053802,5605,0,1752925059,13171.170410429993,27168.540366839996,53272.050519360004 2025-07-19,11:37:41.000,200,11053802,4605,0,1752925060,13171.096311019988,26245.816298970007,53272.0994292 2025-07-19,11:37:42.000,200,11053789,4965,0,1752925061,13171.109783639993,32705.462802719994,53272.169300400004 2025-07-19,11:37:43.000,200,11053868,5805,0,1752925062,13171.116519949988,27630.046907940006,53272.14833904 2025-07-19,11:37:44.000,200,11053780,5684,0,1752925063,13171.116519949988,33628.35604971,53272.1343648 2025-07-19,11:37:45.000,200,11053822,5765,0,1752925064,13171.183883049998,33166.976392950004,53272.218210240004 2025-07-19,11:37:46.000,200,11053846,5765,0,1752925065,13171.271455079994,30398.501076750006,53272.2741072 2025-07-19,11:37:47.000,200,11053828,5725,0,1752925066,13171.291664009994,28091.41951557,53272.25314584 2025-07-19,11:37:48.000,200,11053798,5325,0,1752925067,13171.237773529989,31321.295635920003,53272.30904280001 2025-07-19,11:37:49.000,200,11053858,5684,0,1752925068,13171.210828289994,28552.87671276,53272.288081440005 2025-07-19,11:37:50.000,200,11053835,6005,0,1752925069,13171.231037219994,31782.62594877,53272.37192688 2025-07-19,11:37:51.000,200,11053813,6005,0,1752925070,13171.204091979998,30398.40943806,53272.288081440005 2025-07-19,11:37:52.000,200,11053842,5725,0,1752925071,13171.278191389989,31321.17580071,53272.357952640006 2025-07-19,11:37:53.000,200,11053842,5765,0,1752925072,13171.35902710999,28091.299680359996,53272.39987536001 2025-07-19,11:37:54.000,200,11053854,5605,0,1752925073,13171.35902710999,25784.302708739997,53272.36493976 2025-07-19,11:37:55.000,200,11053744,5925,0,1752925074,13171.50722593,31321.126456800004,53272.406862480006 2025-07-19,11:37:56.000,200,11053760,5884,0,1752925075,13171.594797959995,27168.47692467,53272.42782384001 2025-07-19,11:37:57.000,200,11053885,6205,0,1752925076,13171.70931523,30398.388290670002,53272.49769504001 2025-07-19,11:37:58.000,200,11053775,6084,0,1752925077,13171.70931523,26245.71056202,53272.49070792 2025-07-19,11:37:59.000,200,11053808,5525,0,1752925078,13171.74299677999,30859.86663525,53272.455772320005 2025-07-19,11:38:00.000,200,11053816,5645,0,1752925079,13171.736260469996,26707.146611820004,53272.56057912 2025-07-19,11:38:01.000,200,11053792,5645,0,1752925080,13171.76320570999,26707.231201379996,53272.553592000004 2025-07-19,11:38:02.000,200,11053745,6005,0,1752925081,13171.803623569991,23015.919031230005,53272.59551472001 2025-07-19,11:38:03.000,200,11053854,5805,0,1752925082,13171.837305119996,32244.11134248,53272.6583988 2025-07-19,11:38:04.000,200,11053848,5565,0,1752925083,13171.904668219991,25784.359101780006,53272.70730864 2025-07-19,11:38:05.000,200,11053804,5765,0,1752925084,13171.958558699997,28091.41951557,53272.70730864 2025-07-19,11:38:06.000,200,11053825,6005,0,1752925085,13172.052867040002,29014.207025609998,53272.70032152 2025-07-19,11:38:07.000,200,11053789,6205,0,1752925086,13172.106757519992,32705.526244890003,53272.791154080005 2025-07-19,11:38:08.000,200,11053816,5565,0,1752925087,13172.174120620002,31321.35202896,53272.7981412 2025-07-19,11:38:09.000,200,11053827,6045,0,1752925088,13172.248220029993,31782.745783980004,53272.91692224 2025-07-19,11:38:10.000,200,11053844,4765,0,1752925089,13172.335792059988,27630.075104460004,53272.8680124 2025-07-19,11:38:11.000,200,11053769,5005,0,1752925090,13172.409891469993,34089.883738200006,53272.909935120006 2025-07-19,11:38:12.000,200,11053662,5485,0,1752925091,13172.510936119994,29014.390302989996,53272.99378056 2025-07-19,11:38:13.000,200,11053822,5565,0,1752925092,13172.564826599999,27168.82233204,53273.03570328 2025-07-19,11:38:14.000,200,11053794,5605,0,1752925093,13172.63892600999,33167.117375550006,53273.02172904001 2025-07-19,11:38:15.000,200,11053825,6124,0,1752925094,13172.67934386999,32705.674276620004,53273.08461312 2025-07-19,11:38:16.000,200,11053819,6284,0,1752925095,13172.74670697,29475.847500179996,53273.077626000006 2025-07-19,11:38:17.000,200,11053826,5845,0,1752925096,13172.82754269,31782.759882240003,53273.126535840005 2025-07-19,11:38:18.000,200,11053836,5405,0,1752925097,13172.894905789995,29937.163714769995,53273.1824328 2025-07-19,11:38:19.000,200,11053775,5965,0,1752925098,13172.975741509996,31782.731685720006,53273.252304 2025-07-19,11:38:20.000,200,11053816,5605,0,1752925099,13173.02963199,30859.923028289995,53273.25929112 2025-07-19,11:38:21.000,200,11053885,5965,0,1752925100,13173.123940329991,28091.490006869994,53273.30820096 2025-07-19,11:38:22.000,200,11053793,6124,0,1752925101,13173.164358189992,25784.535330030005,53273.31518808001 2025-07-19,11:38:23.000,200,11053801,6165,0,1752925102,13173.211512360002,27630.223136190005,53273.37108504 2025-07-19,11:38:24.000,200,11053862,5765,0,1752925103,13173.130676640001,27630.28657836,53273.39903352 2025-07-19,11:38:25.000,200,11053820,5645,0,1752925104,13173.123940329991,31321.591699380006,53273.52480168001 2025-07-19,11:38:26.000,200,11053817,6045,0,1752925105,13173.063313539991,24861.82536042,53273.45493048001 2025-07-19,11:38:27.000,200,11053839,5765,0,1752925106,13173.070049850001,30860.226140879997,53273.44794336 2025-07-19,11:38:28.000,200,11053832,5445,0,1752925107,13173.00942306,28553.179825350002,53273.46890472 2025-07-19,11:38:29.000,200,11053808,5445,0,1752925108,13172.94879627,29476.051924950007,53273.510827440005 2025-07-19,11:38:30.000,200,11053794,5684,0,1752925109,13172.995950439996,30860.36007435,53273.510827440005 2025-07-19,11:38:31.000,200,11053786,5605,0,1752925110,13172.92858734,28091.90590554,53273.52480168001 2025-07-19,11:38:32.000,200,11053859,5884,0,1752925111,13172.90837841,30398.959270199994,53273.55275016001 2025-07-19,11:38:33.000,200,11053847,5765,0,1752925112,13172.86796055,24862.072079970007,53273.531788800006 2025-07-19,11:38:34.000,200,11053775,5884,0,1752925113,13172.793861139995,29476.27749711,53273.580698640006 2025-07-19,11:38:35.000,200,11053829,5925,0,1752925114,13172.733234349995,28092.04688814,53273.5667244 2025-07-19,11:38:36.000,200,11053822,5765,0,1752925115,13172.652398629994,30860.536302599998,53273.53877592 2025-07-19,11:38:37.000,200,11053778,5605,0,1752925116,13172.672607559995,34551.89781666,53273.559737280004 2025-07-19,11:38:38.000,200,11053783,6005,0,1752925117,13172.57829921999,25785.07811304,53273.53877592 2025-07-19,11:38:39.000,200,11053845,5725,0,1752925118,13172.551353979994,28092.201969,53273.53877592 2025-07-19,11:38:40.000,200,11053826,5285,0,1752925119,13172.504199809999,31322.078089350005,53273.60864712 2025-07-19,11:38:41.000,200,11053834,5605,0,1752925120,13172.450309329994,30399.234186269998,53273.559737280004 2025-07-19,11:38:42.000,200,11053820,5684,0,1752925121,13172.416627779989,27630.787066589997,53273.559737280004 2025-07-19,11:38:43.000,200,11053790,5605,0,1752925122,13172.369473609993,24862.234209960006,53273.55275016001 2025-07-19,11:38:44.000,200,11053827,5925,0,1752925123,13172.342528369998,27630.653133119995,53273.580698640006 2025-07-19,11:38:45.000,200,11053825,5805,0,1752925124,13172.342528369998,26246.35908198,53273.48287896001 2025-07-19,11:38:46.000,200,11053790,5684,0,1752925125,13172.436836709989,29476.207005810007,53273.46890472 2025-07-19,11:38:47.000,200,11053832,5605,0,1752925126,13172.409891469993,23939.249324279997,53273.48287896001 2025-07-19,11:38:48.000,200,11053827,6005,0,1752925127,13172.409891469993,27169.12544463,53273.44095624 2025-07-19,11:38:49.000,200,11053824,5525,0,1752925128,13172.409891469993,25784.859590010004,53273.426982 2025-07-19,11:38:50.000,200,11053812,5445,0,1752925129,13172.349264679993,31321.845468059997,53273.392046400004 2025-07-19,11:38:51.000,200,11053857,6045,0,1752925130,13172.295374199988,33628.743751860005,53273.364097920006 2025-07-19,11:38:52.000,200,11053837,5965,0,1752925131,13172.308846819993,30860.19089523,53273.43396912001 2025-07-19,11:38:53.000,200,11053808,5445,0,1752925132,13172.254956340003,26246.027772870002,53273.38505928001 2025-07-19,11:38:54.000,200,11053832,5525,0,1752925133,13172.180856929997,28552.996547970004,53273.37108504 2025-07-19,11:38:55.000,200,11053825,4965,0,1752925134,13172.167384309992,30859.965323070006,53273.37108504 2025-07-19,11:38:56.000,200,11053797,6084,0,1752925135,13172.147175379992,29937.09322347,53273.3221752 2025-07-19,11:38:57.000,200,11053787,6084,0,1752925136,13172.180856929997,28552.70753364,53273.28723960001 2025-07-19,11:38:58.000,200,11053813,5205,0,1752925137,13172.167384309992,30398.42353632,53273.31518808001 2025-07-19,11:38:59.000,200,11053797,6005,0,1752925138,13172.174120620002,31321.225144619995,53273.35711080001 2025-07-19,11:39:00.000,200,11053732,5765,0,1752925139,13172.167384309992,28091.334926010008,53273.33614944001 2025-07-19,11:39:01.000,200,11053759,5125,0,1752925140,13172.180856929997,26245.675316370005,53273.3221752 2025-07-19,11:39:02.000,200,11053796,5805,0,1752925141,13172.140439069997,30859.782045689994,53273.28723960001 2025-07-19,11:39:03.000,200,11053797,6245,0,1752925142,13172.106757519992,24400.001608470004,53273.3221752 2025-07-19,11:39:04.000,200,11053824,4725,0,1752925143,13172.100021209997,32705.307721859994,53273.28723960001 2025-07-19,11:39:05.000,200,11053805,5965,0,1752925144,13172.126966449992,29936.881749570006,53273.28025248 2025-07-19,11:39:06.000,200,11053731,6005,0,1752925145,13172.113493830002,33166.72262427,53273.21038128 2025-07-19,11:39:07.000,200,11053833,6084,0,1752925146,13172.052867040002,23938.551460410003,53273.15448432 2025-07-19,11:39:08.000,200,11053903,5285,0,1752925147,13172.025921799992,28091.193943410006,53273.224355520004 2025-07-19,11:39:09.000,200,11053796,5565,0,1752925148,13172.005712869992,30859.669259610004,53273.196407040006 2025-07-19,11:39:10.000,200,11053832,4765,0,1752925149,13171.998976559997,30398.197964160005,53273.175445680004 2025-07-19,11:39:11.000,200,11053812,5605,0,1752925150,13171.992240250001,23938.40342868,53273.126535840005 2025-07-19,11:39:12.000,200,11053890,5684,0,1752925151,13172.005712869992,31320.914982899994,53273.1125616 2025-07-19,11:39:13.000,200,11053800,4765,0,1752925152,13171.978767629997,27168.230205119995,53273.15448432 2025-07-19,11:39:14.000,200,11053766,5445,0,1752925153,13171.945086079992,27629.63100927,53273.08461312 2025-07-19,11:39:15.000,200,11053780,5645,0,1752925154,13171.931613460001,29475.227176739994,53273.04967752001 2025-07-19,11:39:16.000,200,11053730,5645,0,1752925155,13171.823832499991,36396.203993339994,53272.97980632001 2025-07-19,11:39:17.000,200,11053808,5525,0,1752925156,13171.736260469996,31320.654165090004,53273.08461312 2025-07-19,11:39:18.000,200,11053797,4965,0,1752925157,13171.68236998999,29936.360113949995,53273.02172904001 2025-07-19,11:39:19.000,200,11053824,5405,0,1752925158,13171.68236998999,26245.146631619995,53272.96583208 2025-07-19,11:39:20.000,200,11053799,5005,0,1752925159,13171.74973309,28552.06606281,53272.97980632001 2025-07-19,11:39:21.000,200,11053820,5485,0,1752925160,13171.70931523,30859.119427469996,53272.94487072 2025-07-19,11:39:22.000,200,11053870,4885,0,1752925161,13171.655424749995,29936.275524390003,53272.98679344 2025-07-19,11:39:23.000,200,11053843,6245,0,1752925162,13171.64868844,28552.101308459998,53273.00076768001 2025-07-19,11:39:24.000,200,11053828,5405,0,1752925163,13171.62174319999,31320.456789450007,53272.92390936 2025-07-19,11:39:25.000,200,11053838,5565,0,1752925164,13171.554380099995,25783.604844870002,53272.909935120006 2025-07-19,11:39:26.000,200,11053745,6565,0,1752925165,13171.56111640999,25783.534353569994,53272.888973760004 2025-07-19,11:39:27.000,200,11053811,6005,0,1752925166,13171.52743486,29474.726688509996,53272.87499952 2025-07-19,11:39:28.000,200,11053836,4565,0,1752925167,13171.60827058,33627.312778470005,53272.85403816001 2025-07-19,11:39:29.000,200,11053794,5645,0,1752925168,13171.68236998999,29936.13454179,53272.82608968 2025-07-19,11:39:30.000,200,11053817,6124,0,1752925169,13171.695842609995,28090.503128669996,53272.78416696001 2025-07-19,11:39:31.000,200,11053788,4445,0,1752925170,13171.70931523,30397.584689850002,53272.791154080005 2025-07-19,11:39:32.000,200,11053865,5085,0,1752925171,13171.837305119996,29936.16273831,53272.82608968 2025-07-19,11:39:33.000,200,11053844,5525,0,1752925172,13171.796887259996,29013.417523049997,53272.80512832 2025-07-19,11:39:34.000,200,11053849,5845,0,1752925173,13171.83056881,33166.03885866,53272.81211544001 2025-07-19,11:39:35.000,200,11053815,5884,0,1752925174,13171.79015095,29474.797179810004,53272.70730864 2025-07-19,11:39:36.000,200,11053829,6124,0,1752925175,13171.76320570999,25322.140598550002,53272.76320560001 2025-07-19,11:39:37.000,200,11053881,6045,0,1752925176,13171.736260469996,32243.216102970007,53272.81211544001 2025-07-19,11:39:38.000,200,11053871,5965,0,1752925177,13171.803623569991,29936.12749266,53272.742244240006 2025-07-19,11:39:39.000,200,11053800,5684,0,1752925178,13171.850777740001,26706.350060130004,53272.70730864 2025-07-19,11:39:40.000,200,11053815,6205,0,1752925179,13171.958558699997,25783.590746610003,53272.78416696001 2025-07-19,11:39:41.000,200,11053831,5125,0,1752925180,13171.931613460001,27167.912994269995,53272.70032152 2025-07-19,11:39:42.000,200,11053841,5884,0,1752925181,13171.945086079992,35473.345992,53272.71429576001 2025-07-19,11:39:43.000,200,11053839,5965,0,1752925182,13171.951822390001,25783.858613549994,53272.77019272 2025-07-19,11:39:44.000,200,11053808,5765,0,1752925183,13171.972031320001,33627.83441409,53272.77019272 2025-07-19,11:39:45.000,200,11053727,5884,0,1752925184,13171.972031320001,31320.766951169993,53272.80512832 2025-07-19,11:39:46.000,200,11053867,6165,0,1752925185,13172.019185489997,27629.518223189996,53272.80512832 2025-07-19,11:39:47.000,200,11053744,5805,0,1752925186,13171.998976559997,33166.475904720006,53272.82608968 2025-07-19,11:39:48.000,200,11053809,6324,0,1752925187,13171.978767629997,32243.695443810007,53272.77717984 2025-07-19,11:39:49.000,200,11053853,6005,0,1752925188,13172.005712869992,30859.507129620004,53272.82608968 2025-07-19,11:39:50.000,200,11053863,5245,0,1752925189,13171.931613460001,26245.449744209996,53272.721282880004 2025-07-19,11:39:51.000,200,11053852,5445,0,1752925190,13171.897931909996,28552.57360017,53272.72827 2025-07-19,11:39:52.000,200,11053813,6245,0,1752925191,13171.897931909996,29013.918011279995,53272.77019272 2025-07-19,11:39:53.000,200,11053793,5005,0,1752925192,13171.870986670001,33166.56049428,53272.71429576001 2025-07-19,11:39:54.000,200,11053810,5365,0,1752925193,13171.931613460001,35012.184858270004,53272.71429576001 2025-07-19,11:39:55.000,200,11053838,4485,0,1752925194,13172.019185489997,29936.698472189993,53272.742244240006 2025-07-19,11:39:56.000,200,11053824,5965,0,1752925195,13172.086548589992,31782.407425740006,53272.73525712001 2025-07-19,11:39:57.000,200,11053775,6165,0,1752925196,13172.167384309992,30398.09927634,53272.74923136 2025-07-19,11:39:58.000,200,11053815,6045,0,1752925197,13172.167384309992,27629.80018839,53272.80512832 2025-07-19,11:39:59.000,200,11053735,5085,0,1752925198,13172.254956340003,26245.527284640004,53272.72827 2025-07-19,11:40:00.000,200,11053813,6045,0,1752925199,13172.275165270003,31782.372180089995,53272.68634728001 2025-07-19,11:40:01.000,200,11053786,5684,0,1752925200,13172.302110509998,29936.754865230003,53272.77019272 2025-07-19,11:40:02.000,200,11053831,5005,0,1752925201,13172.396418849989,29475.347011949998,53272.77717984 2025-07-19,11:40:03.000,200,11053836,4725,0,1752925202,13172.450309329994,29475.431601510005,53272.80512832 2025-07-19,11:40:04.000,200,11053836,5805,0,1752925203,13172.463781949999,31321.091211150007,53272.80512832 2025-07-19,11:40:05.000,200,11053856,6084,0,1752925204,13172.544617669999,27629.870679689993,53272.8680124 2025-07-19,11:40:06.000,200,11053813,6165,0,1752925205,13172.591771839994,31321.260390270007,53272.80512832 2025-07-19,11:40:07.000,200,11053871,6045,0,1752925206,13172.59850814999,28552.8626145,53272.85403816001 2025-07-19,11:40:08.000,200,11053835,6045,0,1752925207,13172.611980769994,26707.35808572,53272.90294800001 2025-07-19,11:40:09.000,200,11053849,6045,0,1752925208,13172.571562909994,28091.57459643,53272.888973760004 2025-07-19,11:40:10.000,200,11053804,5684,0,1752925209,13172.504199809999,35012.776985189994,53272.93089648001 2025-07-19,11:40:11.000,200,11053827,5285,0,1752925210,13172.436836709989,27630.251332710002,53272.91692224 2025-07-19,11:40:12.000,200,11053776,4445,0,1752925211,13172.382946229998,29475.925040610004,53272.91692224 2025-07-19,11:40:13.000,200,11053829,5965,0,1752925212,13172.308846819993,27630.300676619998,53272.94487072 2025-07-19,11:40:14.000,200,11053758,5485,0,1752925213,13172.295374199988,24861.783065640004,53272.94487072 2025-07-19,11:40:15.000,200,11053807,6284,0,1752925214,13172.214538480002,30398.72664891,53272.97980632001 2025-07-19,11:40:16.000,200,11053627,6205,0,1752925215,13172.261692649998,32244.379209420003,53272.92390936 2025-07-19,11:40:17.000,200,11053796,5565,0,1752925216,13172.214538480002,27168.921019860005,53272.98679344 2025-07-19,11:40:18.000,200,11053828,5684,0,1752925217,13172.194329550002,26246.091215039996,53272.9728192 2025-07-19,11:40:19.000,200,11053728,5805,0,1752925218,13172.207802169993,31321.605797640004,53272.96583208 2025-07-19,11:40:20.000,200,11053805,6084,0,1752925219,13172.194329550002,27169.005609419997,53272.95185784001 2025-07-19,11:40:21.000,200,11053823,6124,0,1752925220,13172.214538480002,29014.615875150004,53272.909935120006 2025-07-19,11:40:22.000,200,11053822,5405,0,1752925221,13172.268428959993,30860.310730440004,53272.9728192 2025-07-19,11:40:23.000,200,11053745,6165,0,1752925222,13172.308846819993,29476.192907549994,53272.97980632001 2025-07-19,11:40:24.000,200,11053845,6084,0,1752925223,13172.234747410002,28553.34195534,53272.97980632001 2025-07-19,11:40:25.000,200,11053878,5405,0,1752925224,13172.261692649998,31321.8313698,53272.97980632001 2025-07-19,11:40:26.000,200,11053863,6124,0,1752925225,13172.254956340003,36858.7115109,53272.97980632001 2025-07-19,11:40:27.000,200,11053792,5605,0,1752925226,13172.207802169993,26707.6823457,53272.909935120006 2025-07-19,11:40:28.000,200,11053799,6124,0,1752925227,13172.167384309992,29014.735710359993,53273.007754800004 2025-07-19,11:40:29.000,200,11053806,5485,0,1752925228,13172.180856929997,27630.42756096,53272.9728192 2025-07-19,11:40:30.000,200,11053823,6084,0,1752925229,13172.140439069997,23016.243291210005,53273.01474192 2025-07-19,11:40:31.000,200,11053813,5725,0,1752925230,13172.160647999997,33167.251309019994,53272.99378056 2025-07-19,11:40:32.000,200,11053792,5405,0,1752925231,13172.201065859997,29014.601776890006,53272.9378836 2025-07-19,11:40:33.000,200,11053869,6084,0,1752925232,13172.241483719998,30860.261386529994,53272.96583208 2025-07-19,11:40:34.000,200,11053794,5565,0,1752925233,13172.322319439998,26707.604805270006,53272.909935120006 2025-07-19,11:40:35.000,200,11053832,5565,0,1752925234,13172.349264679993,31783.09824048,53272.9728192 2025-07-19,11:40:36.000,200,11053909,6165,0,1752925235,13172.450309329994,33628.750800990005,53272.88198664001 2025-07-19,11:40:37.000,200,11053840,5765,0,1752925236,13172.524408739999,31783.147584389997,53273.00076768001 2025-07-19,11:40:38.000,200,11053819,6365,0,1752925237,13172.591771839994,29476.178809289995,53273.00076768001 2025-07-19,11:40:39.000,200,11053776,5205,0,1752925238,13172.70628911,29937.565515180002,53272.98679344 2025-07-19,11:40:40.000,200,11053806,5565,0,1752925239,13172.84775162,29476.185858419994,53273.02172904001 2025-07-19,11:40:41.000,200,11053829,6084,0,1752925240,13172.90164209999,28092.025740750003,53273.09160024 2025-07-19,11:40:42.000,200,11053808,5805,0,1752925241,13172.94205995999,27630.667231379994,53273.10557448 2025-07-19,11:40:43.000,200,11053892,4725,0,1752925242,13172.955532579996,28092.0609864,53273.18941992001 2025-07-19,11:40:44.000,200,11053821,6245,0,1752925243,13172.995950439996,26707.759886130007,53273.1824328 2025-07-19,11:40:45.000,200,11053846,4765,0,1752925244,13172.975741509996,30398.966319330008,53273.25929112 2025-07-19,11:40:46.000,200,11053773,6084,0,1752925245,13172.96226888999,28091.877709020002,53273.28025248 2025-07-19,11:40:47.000,200,11053828,5845,0,1752925246,13173.00942306,30860.324828700002,53273.30820096 2025-07-19,11:40:48.000,200,11053847,5085,0,1752925247,13173.002686749991,33628.8001449,53273.32916232 2025-07-19,11:40:49.000,200,11053845,6045,0,1752925248,13173.036368299996,30398.931073679996,53273.33614944001 2025-07-19,11:40:50.000,200,11053840,5525,0,1752925249,13173.070049850001,30398.945171939995,53273.35012368 2025-07-19,11:40:51.000,200,11053775,6084,0,1752925250,13173.103731399991,24862.114374750003,53273.46890472 2025-07-19,11:40:52.000,200,11053859,5125,0,1752925251,13173.076786159996,32244.668223750006,53273.45493048001 2025-07-19,11:40:53.000,200,11053832,4685,0,1752925252,13173.083522469991,31783.28151786,53273.48287896001 2025-07-19,11:40:54.000,200,11053832,5725,0,1752925253,13173.02963199,33628.89178359001,53273.510827440005 2025-07-19,11:40:55.000,200,11053822,5684,0,1752925254,13173.02963199,32706.04788051,53273.55275016001 2025-07-19,11:40:56.000,200,11053849,6445,0,1752925255,13173.00942306,22554.898880099994,53273.48986608 2025-07-19,11:40:57.000,200,11053845,5044,0,1752925256,13172.955532579996,34090.11635949,53273.5667244 2025-07-19,11:40:58.000,200,11053891,6005,0,1752925257,13172.98247781999,26246.105313299995,53273.53877592 2025-07-19,11:40:59.000,200,11053839,6245,0,1752925258,13172.96226888999,29937.41043432,53273.62262136001 2025-07-19,11:41:00.000,200,11053886,5605,0,1752925259,13172.9690052,32244.43560246,53273.65056984001 2025-07-19,11:41:01.000,200,11053751,6165,0,1752925260,13173.002686749991,30398.768943689996,53273.64358272 2025-07-19,11:41:02.000,200,11053888,5765,0,1752925261,13173.070049850001,26707.541363099997,53273.6365956 2025-07-19,11:41:03.000,200,11053807,6205,0,1752925262,13173.110467710001,33167.20196511,53273.66454408 2025-07-19,11:41:04.000,200,11053863,5285,0,1752925263,13173.164358189992,31783.161682649996,53273.68550544 2025-07-19,11:41:05.000,200,11053870,4765,0,1752925264,13173.184567119992,33628.870636199994,53273.699479680006 2025-07-19,11:41:06.000,200,11053827,6405,0,1752925265,13173.157621879996,30399.022712370002,53273.73441528 2025-07-19,11:41:07.000,200,11053883,5165,0,1752925266,13173.096995089996,34090.356029910006,53273.76935088001 2025-07-19,11:41:08.000,200,11053828,4765,0,1752925267,13173.123940329991,30399.05090889,53273.7064668 2025-07-19,11:41:09.000,200,11053829,5884,0,1752925268,13173.123940329991,28092.131477699993,53273.79031224001 2025-07-19,11:41:10.000,200,11053842,4565,0,1752925269,13173.198039739997,25323.571571940003,53273.78332512 2025-07-19,11:41:11.000,200,11053863,6284,0,1752925270,13173.218248669997,27630.716575290004,53273.80428648 2025-07-19,11:41:12.000,200,11053851,5965,0,1752925271,13173.224984979992,26246.457769800007,53273.8112736 2025-07-19,11:41:13.000,200,11053783,5125,0,1752925272,13173.191303430001,32244.851501130004,53273.79031224001 2025-07-19,11:41:14.000,200,11053756,4685,0,1752925273,13173.184567119992,28092.20901813,53273.87415768 2025-07-19,11:41:15.000,200,11053768,4805,0,1752925274,13173.191303430001,22555.265434860004,53273.87415768 2025-07-19,11:41:16.000,200,11053790,5684,0,1752925275,13173.177830809997,27630.850508760006,53273.92306752 2025-07-19,11:41:17.000,200,11053860,5605,0,1752925276,13173.177830809997,32244.921992429998,53273.895119040004 2025-07-19,11:41:18.000,200,11053794,4565,0,1752925277,13173.171094500001,32706.231157889997,53273.90210616 2025-07-19,11:41:19.000,200,11053866,4845,0,1752925278,13173.144149259992,29476.42552884,53273.95800312001 2025-07-19,11:41:20.000,200,11053772,4765,0,1752925279,13173.137412949996,31783.478893499996,53273.92306752 2025-07-19,11:41:21.000,200,11053787,5884,0,1752925280,13173.171094500001,30860.747776500008,53273.93704176001 2025-07-19,11:41:22.000,200,11053781,6245,0,1752925281,13173.171094500001,31322.254317600004,53273.95800312001 2025-07-19,11:41:23.000,200,11053809,6084,0,1752925282,13173.150885570001,30860.83236606,53273.94402888 2025-07-19,11:41:24.000,200,11053791,4965,0,1752925283,13173.056577229996,32706.654105690002,53274.013900080005 2025-07-19,11:41:25.000,200,11053825,5285,0,1752925284,13173.002686749991,27169.6118346,53273.99992584 2025-07-19,11:41:26.000,200,11053788,6005,0,1752925285,13172.975741509996,30860.945152140004,53273.94402888 2025-07-19,11:41:27.000,200,11053811,6205,0,1752925286,13172.88816948,31783.676269140007,53273.98595160001 2025-07-19,11:41:28.000,200,11053770,4925,0,1752925287,13172.94879627,28553.8494927,53273.99293872 2025-07-19,11:41:29.000,200,11053746,5565,0,1752925288,13172.94205995999,29937.974364719994,53273.99293872 2025-07-19,11:41:30.000,200,11053816,5684,0,1752925289,13172.98921413,27630.984442229994,53274.05582280001 2025-07-19,11:41:31.000,200,11053758,5605,0,1752925290,13173.096995089996,30860.924004750006,53274.10473264001 2025-07-19,11:41:32.000,200,11053849,6084,0,1752925291,13173.117204019996,27631.181817870005,53274.06979704 2025-07-19,11:41:33.000,200,11053793,6245,0,1752925292,13173.238457599997,26246.944159770006,53274.083771280006 2025-07-19,11:41:34.000,200,11053862,5605,0,1752925293,13173.299084389997,26247.056945849996,53274.15364248001 2025-07-19,11:41:35.000,200,11053793,6124,0,1752925294,13173.359711179997,29938.503049470004,53274.11870688 2025-07-19,11:41:36.000,200,11053816,4805,0,1752925295,13173.447283209993,31322.825297129995,53274.17460384001 2025-07-19,11:41:37.000,200,11053837,5325,0,1752925296,13173.480964759998,25785.895812119998,53274.2654364 2025-07-19,11:41:38.000,200,11053839,5965,0,1752925297,13173.588745719993,26708.831353889997,53274.349281840005 2025-07-19,11:41:39.000,200,11053823,5165,0,1752925298,13173.696526679989,29015.919964200002,53274.32133336001 2025-07-19,11:41:40.000,200,11053821,5205,0,1752925299,13173.736944539989,29938.87665336,53274.29338488001 2025-07-19,11:41:41.000,200,11053816,4765,0,1752925300,13173.83798918999,29938.975341180005,53274.37723032 2025-07-19,11:41:42.000,200,11053816,4925,0,1752925301,13173.93903383999,28554.772928730003,53274.45408864 2025-07-19,11:41:43.000,200,11053794,4725,0,1752925302,13174.053551109995,29016.237175050002,53274.50299848 2025-07-19,11:41:44.000,200,11053797,6245,0,1752925303,13174.12765052,28093.463763270003,53274.49601136 2025-07-19,11:41:45.000,200,11053818,5565,0,1752925304,13174.282585649991,31784.797080810007,53274.66370224 2025-07-19,11:41:46.000,200,11053813,6485,0,1752925305,13174.383630299992,29016.40635417,53274.684663600005 2025-07-19,11:41:47.000,200,11053794,5845,0,1752925306,13174.538565429997,27632.21099085,53274.74754768001 2025-07-19,11:41:48.000,200,11053798,4685,0,1752925307,13174.706973179993,35937.85546248,53274.803444640005 2025-07-19,11:41:49.000,200,11053761,5085,0,1752925308,13174.774336279988,26248.079069700005,53274.90825144 2025-07-19,11:41:50.000,200,11053805,5884,0,1752925309,13174.848435689993,29939.52517332,53274.96414840001 2025-07-19,11:41:51.000,200,11053818,5605,0,1752925310,13174.962952959999,31323.826273590006,53275.01305824001 2025-07-19,11:41:52.000,200,11053784,5605,0,1752925311,13175.03705236999,33631.00652259,53275.04799384 2025-07-19,11:41:53.000,200,11053856,5605,0,1752925312,13175.08420654,29478.314695680005,53275.14581352 2025-07-19,11:41:54.000,200,11053792,5725,0,1752925313,13175.22566905,32708.254258200002,53275.22267184 2025-07-19,11:41:55.000,200,11053805,6245,0,1752925314,13175.27955952999,26709.712495140004,53275.32747864001 2025-07-19,11:41:56.000,200,11053785,6565,0,1752925315,13175.461439899991,32246.747717100006,53275.43228544 2025-07-19,11:41:57.000,200,11053815,5285,0,1752925316,13175.542275619991,31323.89676489,53275.48119528 2025-07-19,11:41:58.000,200,11053880,4725,0,1752925317,13175.623111339992,26248.248248820004,53275.523118000005 2025-07-19,11:41:59.000,200,11053806,5565,0,1752925318,13175.710683370002,29016.850449360005,53275.572027840004 2025-07-19,11:42:00.000,200,11053778,5445,0,1752925319,13175.751101230002,30401.172697019996,53275.60696344 2025-07-19,11:42:01.000,200,11053859,6124,0,1752925320,13175.845409569993,34092.597653250006,53275.7676672 2025-07-19,11:42:02.000,200,11053839,6084,0,1752925321,13175.899300049998,33169.626865829996,53275.71177024001 2025-07-19,11:42:03.000,200,11053794,5565,0,1752925322,13175.906036359993,26709.656102099994,53275.739718720004 2025-07-19,11:42:04.000,200,11053854,5405,0,1752925323,13175.953190529988,32246.6772258,53275.92138384001 2025-07-19,11:42:05.000,200,11053785,5925,0,1752925324,13176.047498869993,28555.27341696,53275.977280800005 2025-07-19,11:42:06.000,200,11053846,5485,0,1752925325,13176.135070899989,31785.283470780007,53276.00522928 2025-07-19,11:42:07.000,200,11053810,5525,0,1752925326,13176.202433999999,30862.552353780004,53276.16593304001 2025-07-19,11:42:08.000,200,11053783,6045,0,1752925327,13176.27653340999,29478.406334369996,53276.1519588 2025-07-19,11:42:09.000,200,11053819,6045,0,1752925328,13176.31695126999,31785.565435979996,53276.23580424001 2025-07-19,11:42:10.000,200,11053814,5325,0,1752925329,13176.32368758,31785.720516839996,53276.31964968 2025-07-19,11:42:11.000,200,11053793,6084,0,1752925330,13176.26306079,31785.699369449998,53276.410482240004 2025-07-19,11:42:12.000,200,11053855,5925,0,1752925331,13176.222642929999,32247.086075340005,53276.410482240004 2025-07-19,11:42:13.000,200,11053896,5325,0,1752925332,13176.148543519994,32247.107222730003,53276.431443600006 2025-07-19,11:42:14.000,200,11053835,5845,0,1752925333,13176.108125659994,32247.114271860002,53276.47336632001 2025-07-19,11:42:15.000,200,11053788,5645,0,1752925334,13176.060971489998,26710.06495164,53276.48734056 2025-07-19,11:42:16.000,200,11053897,6324,0,1752925335,13176.060971489998,27632.99344428,53276.57118600001 2025-07-19,11:42:17.000,200,11053857,5845,0,1752925336,13176.047498869993,27632.951149500004,53276.55022464001 2025-07-19,11:42:18.000,200,11053801,5805,0,1752925337,13175.973399459988,28555.865543880005,53276.52227616001 2025-07-19,11:42:19.000,200,11053788,5445,0,1752925338,13175.973399459988,28555.886691270003,53276.6061216 2025-07-19,11:42:20.000,200,11053784,5765,0,1752925339,13175.912772670003,34093.076994090006,53276.61310872 2025-07-19,11:42:21.000,200,11053894,5765,0,1752925340,13175.946454219993,23480.33686302,53276.59214736001 2025-07-19,11:42:22.000,200,11053853,5884,0,1752925341,13176.007081009993,32708.90982729,53276.696954160005 2025-07-19,11:42:23.000,200,11053834,5725,0,1752925342,13176.000344699998,32708.93802381,53276.73887688001 2025-07-19,11:42:24.000,200,11053807,5884,0,1752925343,13176.000344699998,32247.558367050005,53276.71092840001 2025-07-19,11:42:25.000,200,11053851,6124,0,1752925344,13176.007081009993,31786.242152460007,53276.766825360006 2025-07-19,11:42:26.000,200,11053795,6084,0,1752925345,13176.054235179989,27633.47278512,53276.75983824001 2025-07-19,11:42:27.000,200,11053804,5405,0,1752925346,13176.108125659994,31786.446577230003,53276.80874808001 2025-07-19,11:42:28.000,200,11053891,5845,0,1752925347,13176.155279829989,27633.592620330004,53276.78778672001 2025-07-19,11:42:29.000,200,11053859,6165,0,1752925348,13176.19569768999,30402.25121391,53276.8506708 2025-07-19,11:42:30.000,200,11053877,5884,0,1752925349,13176.202433999999,34093.690268399994,53276.80874808001 2025-07-19,11:42:31.000,200,11053815,6084,0,1752925350,13176.23611554999,28095.204898380005,53276.89958064 2025-07-19,11:42:32.000,200,11053838,5485,0,1752925351,13176.30347865,26249.481846569994,53276.913554880004 2025-07-19,11:42:33.000,200,11053853,6084,0,1752925352,13176.330423889995,30402.42744216,53276.913554880004 2025-07-19,11:42:34.000,200,11053829,5884,0,1752925353,13176.33716019999,33171.0296427,53276.934516240006 2025-07-19,11:42:35.000,200,11053766,5605,0,1752925354,13176.31695126999,34555.41533253,53277.04631016001 2025-07-19,11:42:36.000,200,11053825,6645,0,1752925355,13176.35736912999,29479.668128639998,53277.06727152 2025-07-19,11:42:37.000,200,11053862,5765,0,1752925356,13176.391050679995,34555.528118610004,53277.10919424 2025-07-19,11:42:38.000,200,11053832,5605,0,1752925357,13176.431468539995,29941.231062780003,53277.17207832001 2025-07-19,11:42:39.000,200,11053826,5405,0,1752925358,13176.411259609995,29479.858455149995,53277.13714272 2025-07-19,11:42:40.000,200,11053806,5684,0,1752925359,13176.391050679995,32248.439508299998,53277.27688512 2025-07-19,11:42:41.000,200,11053818,5565,0,1752925360,13176.45841377999,27172.66410789,53277.25592376 2025-07-19,11:42:42.000,200,11053827,5845,0,1752925361,13176.53924949999,26249.834303070005,53277.33976920001 2025-07-19,11:42:43.000,200,11053834,5445,0,1752925362,13176.56619474,29018.387159699996,53277.26291088001 2025-07-19,11:42:44.000,200,11053780,5684,0,1752925363,13176.727866180001,31787.066900670005,53277.35374344 2025-07-19,11:42:45.000,200,11053832,5445,0,1752925364,13176.795229279996,28557.120289020007,53277.39566616 2025-07-19,11:42:46.000,200,11053760,5525,0,1752925365,13176.903010239992,27634.318680719996,53277.36073056001 2025-07-19,11:42:47.000,200,11053827,6124,0,1752925366,13176.929955480002,34094.28944445,53277.45156312 2025-07-19,11:42:48.000,200,11053783,6045,0,1752925367,13177.010791200002,31325.771833470004,53277.444576 2025-07-19,11:42:49.000,200,11053810,5765,0,1752925368,13177.064681679993,28557.155534670004,53277.5144472 2025-07-19,11:42:50.000,200,11053812,5605,0,1752925369,13177.118572159998,31325.743636950006,53277.54239568 2025-07-19,11:42:51.000,200,11053860,5365,0,1752925370,13177.219616809998,24865.765824090005,53277.64720248001 2025-07-19,11:42:52.000,200,11053782,5765,0,1752925371,13177.260034669998,31787.299521959998,53277.59829264001 2025-07-19,11:42:53.000,200,11053805,6045,0,1752925372,13177.327397769994,34555.788936419995,53277.64021536 2025-07-19,11:42:54.000,200,11053827,6124,0,1752925373,13177.374551939989,28095.761779649998,53277.717073679996 2025-07-19,11:42:55.000,200,11053839,6045,0,1752925374,13177.41496979999,26250.123317399994,53277.79393200001 2025-07-19,11:42:56.000,200,11053758,5845,0,1752925375,13177.468860279994,30403.026618210002,53277.77995776 2025-07-19,11:42:57.000,200,11053827,6084,0,1752925376,13177.489069209994,26711.601661980007,53277.90572592 2025-07-19,11:42:58.000,200,11053821,5965,0,1752925377,13177.462123969999,28557.402254219996,53277.919700160004 2025-07-19,11:42:59.000,200,11053775,6045,0,1752925378,13177.441915039999,34094.529114870005,53277.93367440001 2025-07-19,11:43:00.000,200,11053851,6045,0,1752925379,13177.462123969999,29480.14042035,53277.98258424001 2025-07-19,11:43:01.000,200,11053649,6165,0,1752925380,13177.4823329,27172.946073090003,53278.04546832 2025-07-19,11:43:02.000,200,11053680,5485,0,1752925381,13177.53622337999,30402.89973387,53278.06642968 2025-07-19,11:43:03.000,200,11053827,6005,0,1752925382,13177.55643230999,31325.877570419994,53278.087391040004 2025-07-19,11:43:04.000,200,11053847,6005,0,1752925383,13177.64400434,31325.81412825,53278.11533952 2025-07-19,11:43:05.000,200,11053860,5485,0,1752925384,13177.71810374999,31787.27132544,53278.16424936 2025-07-19,11:43:06.000,200,11053811,6005,0,1752925385,13177.751785299995,34094.472721829996,53278.17822360001 2025-07-19,11:43:07.000,200,11053836,5525,0,1752925386,13177.832621019996,30864.413324099994,53278.19918496001 2025-07-19,11:43:08.000,200,11053851,6165,0,1752925387,13177.8865115,29018.68322316,53278.29700464001 2025-07-19,11:43:09.000,200,11053811,6124,0,1752925388,13177.960610909991,31325.835275639998,53278.40181144 2025-07-19,11:43:10.000,200,11053834,5645,0,1752925389,13177.994292459996,28557.20487858,53278.33892736 2025-07-19,11:43:11.000,200,11053831,6365,0,1752925390,13178.041446629992,29941.42843842,53278.36687584001 2025-07-19,11:43:12.000,200,11053876,5645,0,1752925391,13178.122282349992,28095.705386610003,53278.41578568001 2025-07-19,11:43:13.000,200,11053777,5884,0,1752925392,13178.129018660002,31787.221981530005,53278.47168264 2025-07-19,11:43:14.000,200,11053812,5605,0,1752925393,13178.088600800002,28095.832270950006,53278.53456672001 2025-07-19,11:43:15.000,200,11053843,6245,0,1752925394,13178.115546039997,35017.253182739994,53278.53456672001 2025-07-19,11:43:16.000,200,11053770,5925,0,1752925395,13178.108809730002,30864.279390630007,53278.49963112 2025-07-19,11:43:17.000,200,11053841,5965,0,1752925396,13178.075128179997,29941.41434016,53278.58347656001 2025-07-19,11:43:18.000,200,11053824,5565,0,1752925397,13178.088600800002,32248.495901340008,53278.60443792001 2025-07-19,11:43:19.000,200,11053837,6165,0,1752925398,13177.980819839991,30864.20889933,53278.56950232 2025-07-19,11:43:20.000,200,11053788,5405,0,1752925399,13177.967347220001,31786.989360239997,53278.660334880005 2025-07-19,11:43:21.000,200,11053827,6205,0,1752925400,13177.873038879996,32248.298525699996,53278.65334776001 2025-07-19,11:43:22.000,200,11053800,5645,0,1752925401,13177.893247809996,31786.64395287,53278.68828336 2025-07-19,11:43:23.000,200,11053839,6165,0,1752925402,13177.873038879996,27633.78999597,53278.75116744001 2025-07-19,11:43:24.000,200,11053798,5765,0,1752925403,13177.86630257,31786.552314180008,53278.75116744001 2025-07-19,11:43:25.000,200,11053870,5765,0,1752925404,13177.859566259991,25326.546304799995,53278.79309016 2025-07-19,11:43:26.000,200,11053812,5925,0,1752925405,13177.913456739996,24403.631910419994,53278.80007728001 2025-07-19,11:43:27.000,200,11053875,5925,0,1752925406,13177.90672043,32247.896725290004,53278.86296136 2025-07-19,11:43:28.000,200,11053852,5365,0,1752925407,13177.86630257,29017.86552408,53278.876935600005 2025-07-19,11:43:29.000,200,11053764,5605,0,1752925408,13177.926929360001,30863.525133720002,53278.890909839996 2025-07-19,11:43:30.000,200,11053737,6124,0,1752925409,13177.913456739996,28556.267344289998,53278.86994848001 2025-07-19,11:43:31.000,200,11053794,5445,0,1752925410,13177.940401979991,28094.824245359996,53278.75116744001 2025-07-19,11:43:32.000,200,11053844,5645,0,1752925411,13177.913456739996,30863.370052860002,53278.90488408 2025-07-19,11:43:33.000,200,11053852,5365,0,1752925412,13177.960610909991,29478.906822599994,53278.9118712 2025-07-19,11:43:34.000,200,11053838,5684,0,1752925413,13177.980819839991,26710.332818580006,53278.9118712 2025-07-19,11:43:35.000,200,11053884,5645,0,1752925414,13178.122282349992,31785.939039870005,53278.890909839996 2025-07-19,11:43:36.000,200,11053764,5605,0,1752925415,13178.257008549997,29017.583558879996,53278.95379392 2025-07-19,11:43:37.000,200,11053894,5405,0,1752925416,13178.351316890003,35016.05483064,53278.9817424 2025-07-19,11:43:38.000,200,11053783,5965,0,1752925417,13178.405207369993,29940.441560220002,53278.96776816001 2025-07-19,11:43:39.000,200,11053739,5965,0,1752925418,13178.492779399989,32247.586563570003,53279.02366512 2025-07-19,11:43:40.000,200,11053869,5925,0,1752925419,13178.533197259989,27171.952145760006,53279.08654920001 2025-07-19,11:43:41.000,200,11053846,5645,0,1752925420,13178.587087739994,28556.366032110003,53279.044626480005 2025-07-19,11:43:42.000,200,11053830,5605,0,1752925421,13178.640978219999,29940.674181509996,53279.14943328 2025-07-19,11:43:43.000,200,11053792,5684,0,1752925422,13178.647714529994,28556.330786460006,53279.163407520005 2025-07-19,11:43:44.000,200,11053832,5605,0,1752925423,13178.69486869999,29479.16764041,53279.15642040001 2025-07-19,11:43:45.000,200,11053825,6005,0,1752925424,13178.80264966,29017.71749235,53279.24026584 2025-07-19,11:43:46.000,200,11053907,6365,0,1752925425,13178.829594899995,30402.046789140004,53279.20533024001 2025-07-19,11:43:47.000,200,11053810,5765,0,1752925426,13178.94411217,25326.384174809995,53279.33808552 2025-07-19,11:43:48.000,200,11053887,6084,0,1752925427,13179.00473896,26710.72052073,53279.34507264 2025-07-19,11:43:49.000,200,11053866,5445,0,1752925428,13179.051893129996,32709.283431179996,53279.33808552 2025-07-19,11:43:50.000,200,11053873,5965,0,1752925429,13179.132728849996,27172.17066879,53279.366034 2025-07-19,11:43:51.000,200,11053810,5485,0,1752925430,13179.260718739992,28556.598653399997,53279.428918080004 2025-07-19,11:43:52.000,200,11053796,5405,0,1752925431,13179.314609219997,31786.62280548,53279.51975064001 2025-07-19,11:43:53.000,200,11053818,5285,0,1752925432,13179.408917560002,29018.147489280003,53279.449879440006 2025-07-19,11:43:54.000,200,11053805,6205,0,1752925433,13179.496489589998,30402.547277370002,53279.5756476 2025-07-19,11:43:55.000,200,11053795,5884,0,1752925434,13179.550380070003,31325.588556090006,53279.596608960004 2025-07-19,11:43:56.000,200,11053844,5684,0,1752925435,13179.570588999988,29941.364996250006,53279.63154456 2025-07-19,11:43:57.000,200,11053866,5645,0,1752925436,13179.530171140002,29018.591584470007,53279.63154456 2025-07-19,11:43:58.000,200,11053785,6124,0,1752925437,13179.469544350002,32710.02358983,53279.7503256 2025-07-19,11:43:59.000,200,11053833,5925,0,1752925438,13179.469544350002,30402.991372560005,53279.7503256 2025-07-19,11:44:00.000,200,11053812,5445,0,1752925439,13179.456071729997,33633.10716333,53279.75731272001 2025-07-19,11:44:01.000,200,11053813,5965,0,1752925440,13179.442599109992,32248.932947399997,53279.82718392001 2025-07-19,11:44:02.000,200,11053818,5485,0,1752925441,13179.456071729997,33171.83324352,53279.86910664 2025-07-19,11:44:03.000,200,11053867,5805,0,1752925442,13179.462808039993,31787.525094120007,53279.86910664 2025-07-19,11:44:04.000,200,11053801,5845,0,1752925443,13179.402181249992,30864.709387559997,53279.91102936 2025-07-19,11:44:05.000,200,11053795,5925,0,1752925444,13179.435862799997,28557.599629860008,53279.94596496001 2025-07-19,11:44:06.000,200,11053839,6124,0,1752925445,13179.435862799997,29480.471729459998,53279.99487480001 2025-07-19,11:44:07.000,200,11053866,5525,0,1752925446,13179.415653869997,27173.354922629995,53279.980900560004 2025-07-19,11:44:08.000,200,11053710,5525,0,1752925447,13179.415653869997,30403.407271229997,53280.07173312001 2025-07-19,11:44:09.000,200,11053816,5565,0,1752925448,13179.381972319992,28096.23407136,53280.05775888 2025-07-19,11:44:10.000,200,11053951,6165,0,1752925449,13179.321345529992,30403.343829060002,53280.12763008 2025-07-19,11:44:11.000,200,11053832,5845,0,1752925450,13179.307872910002,29941.943024909997,53280.14160432001 2025-07-19,11:44:12.000,200,11053726,5725,0,1752925451,13179.247246120001,28096.156530930006,53280.169552800005 2025-07-19,11:44:13.000,200,11053908,5365,0,1752925452,13179.213564569996,27634.805070689996,53280.16256568001 2025-07-19,11:44:14.000,200,11053857,5805,0,1752925453,13179.200091949991,29019.085023570005,53280.24641112 2025-07-19,11:44:15.000,200,11053803,5805,0,1752925454,13179.173146709996,23020.359983129994,53280.19051416001 2025-07-19,11:44:16.000,200,11053818,5725,0,1752925455,13179.166410400001,29941.858435350005,53280.14160432001 2025-07-19,11:44:17.000,200,11053879,5845,0,1752925456,13179.173146709996,30864.66004365,53280.18352704 2025-07-19,11:44:18.000,200,11053878,5405,0,1752925457,13179.119256229991,30403.20284646,53280.24641112 2025-07-19,11:44:19.000,200,11053815,5884,0,1752925458,13179.119256229991,29941.794993179996,53280.26038536001 2025-07-19,11:44:20.000,200,11053845,5565,0,1752925459,13179.146201470001,29941.724501880002,53280.24641112 2025-07-19,11:44:21.000,200,11053815,6165,0,1752925460,13179.186619330001,29480.323697729997,53280.2044884 2025-07-19,11:44:22.000,200,11053794,5445,0,1752925461,13179.213564569996,33171.762752220005,53280.21147552001 2025-07-19,11:44:23.000,200,11053835,5805,0,1752925462,13179.220300879992,26250.306594780006,53280.2743596 2025-07-19,11:44:24.000,200,11053803,6165,0,1752925463,13179.253982429997,27173.256234810004,53280.2743596 2025-07-19,11:44:25.000,200,11053810,5405,0,1752925464,13179.321345529992,28557.550285949997,53280.2743596 2025-07-19,11:44:26.000,200,11053816,5725,0,1752925465,13179.355027079997,29941.893681,53280.2743596 2025-07-19,11:44:27.000,200,11053764,5525,0,1752925466,13179.395444939997,29019.14141661,53280.32326944 2025-07-19,11:44:28.000,200,11053846,5445,0,1752925467,13179.429126490002,29942.034663600003,53280.288333840006 2025-07-19,11:44:29.000,200,11053784,5565,0,1752925468,13179.523434829993,29942.08400751,53280.36519216 2025-07-19,11:44:30.000,200,11053842,5645,0,1752925469,13179.550380070003,31787.74361715,53280.39314064 2025-07-19,11:44:31.000,200,11053892,5605,0,1752925470,13179.637952099998,30403.407271229997,53280.37916640001 2025-07-19,11:44:32.000,200,11053814,5725,0,1752925471,13179.691842579989,31787.687224110006,53280.39314064 2025-07-19,11:44:33.000,200,11053834,5684,0,1752925472,13179.752469369989,27173.270333070002,53280.386153520005 2025-07-19,11:44:34.000,200,11053821,6005,0,1752925473,13179.866986639994,33633.43847244,53280.46301184 2025-07-19,11:44:35.000,200,11053738,5565,0,1752925474,13179.907404499994,29019.092072700005,53280.44205048 2025-07-19,11:44:36.000,200,11053846,5565,0,1752925475,13179.93434973999,32249.116224779995,53280.46999896 2025-07-19,11:44:37.000,200,11053811,6205,0,1752925476,13179.98150391,27173.31262785,53280.53288304 2025-07-19,11:44:38.000,200,11053782,5605,0,1752925477,13179.97476759999,29480.422385550002,53280.61672848001 2025-07-19,11:44:39.000,200,11053805,5965,0,1752925478,13180.008449149995,31787.560339770003,53280.64467696001 2025-07-19,11:44:40.000,200,11053800,5485,0,1752925479,13179.988240219995,29941.886631870002,53280.63070272 2025-07-19,11:44:41.000,200,11053862,5325,0,1752925480,13179.93434973999,30864.772829730005,53280.6586512 2025-07-19,11:44:42.000,200,11053882,5605,0,1752925481,13180.028658079995,31326.11724084,53280.70057392 2025-07-19,11:44:43.000,200,11053798,5684,0,1752925482,13179.97476759999,28557.543236819998,53280.67961256 2025-07-19,11:44:44.000,200,11053833,5884,0,1752925483,13179.96129498,24865.949101470003,53280.73550952 2025-07-19,11:44:45.000,200,11053777,6045,0,1752925484,13179.98150391,29941.73860014,53280.770445120004 2025-07-19,11:44:46.000,200,11053813,6124,0,1752925485,13180.00171284,30403.104158639995,53280.74948376 2025-07-19,11:44:47.000,200,11053861,6205,0,1752925486,13179.95455866999,27173.023613519996,53280.75647088 2025-07-19,11:44:48.000,200,11053842,5725,0,1752925487,13179.97476759999,33171.62881875,53280.81236784001 2025-07-19,11:44:49.000,200,11053808,5845,0,1752925488,13179.91414080999,31325.842324769998,53280.83332920001 2025-07-19,11:44:50.000,200,11053826,5445,0,1752925489,13179.840041399999,31325.694293039996,53280.889226160005 2025-07-19,11:44:51.000,200,11053860,5645,0,1752925490,13179.813096159989,29479.893700800007,53280.88223904001 2025-07-19,11:44:52.000,200,11053897,6045,0,1752925491,13179.725524129994,28095.641944439994,53280.93114888001 2025-07-19,11:44:53.000,200,11053854,5485,0,1752925492,13179.644688409993,27634.043764650007,53280.9032004 2025-07-19,11:44:54.000,200,11053827,6045,0,1752925493,13179.631215789988,29941.224013650004,53280.91717464 2025-07-19,11:44:55.000,200,11053857,6045,0,1752925494,13179.597534239998,30864.17365368,53280.89621328 2025-07-19,11:44:56.000,200,11053771,6205,0,1752925495,13179.550380070003,32248.502950470007,53280.92416176 2025-07-19,11:44:57.000,200,11053835,6084,0,1752925496,13179.509962210002,35017.0558071,53280.91717464 2025-07-19,11:44:58.000,200,11053810,5405,0,1752925497,13179.476280659997,33171.43144311001,53280.98005872001 2025-07-19,11:44:59.000,200,11053784,5725,0,1752925498,13179.429126490002,29941.498929719994,53280.9730716 2025-07-19,11:45:00.000,200,11053841,6005,0,1752925499,13179.355027079997,31787.26427631,53280.938136000004 2025-07-19,11:45:01.000,200,11053818,5605,0,1752925500,13179.247246120001,35478.766772970004,53281.00102008001 2025-07-19,11:45:02.000,200,11053849,6284,0,1752925501,13179.200091949991,31787.306571089997,53280.938136000004 2025-07-19,11:45:03.000,200,11053821,6284,0,1752925502,13179.206828260001,29941.639912319995,53280.938136000004 2025-07-19,11:45:04.000,200,11053763,6165,0,1752925503,13179.213564569996,35017.42941099001,53281.008007200006 2025-07-19,11:45:05.000,200,11053816,5765,0,1752925504,13179.274191359997,25788.856446720005,53280.959097360006 2025-07-19,11:45:06.000,200,11053847,6245,0,1752925505,13179.280927669992,29480.408287290003,53280.98005872001 2025-07-19,11:45:07.000,200,11053850,5725,0,1752925506,13179.294400289997,24866.14647711,53280.94512312 2025-07-19,11:45:08.000,200,11053775,6084,0,1752925507,13179.253982429997,33172.00947177,53281.008007200006 2025-07-19,11:45:09.000,200,11053793,5805,0,1752925508,13179.314609219997,28096.184727450003,53281.01499432 2025-07-19,11:45:10.000,200,11053781,5884,0,1752925509,13179.334818149997,30403.435467749994,53281.00102008001 2025-07-19,11:45:11.000,200,11053846,5605,0,1752925510,13179.334818149997,28096.283415269994,53281.04992992001 2025-07-19,11:45:12.000,200,11053832,5485,0,1752925511,13179.388708630002,32710.67210979,53280.987045840004 2025-07-19,11:45:13.000,200,11053861,5925,0,1752925512,13179.408917560002,29942.133351419994,53280.99403296 2025-07-19,11:45:14.000,200,11053844,5565,0,1752925513,13179.442599109992,28557.881595059996,53281.08486552 2025-07-19,11:45:15.000,200,11053826,5645,0,1752925514,13179.516698519998,33172.22799480001,53281.112814 2025-07-19,11:45:16.000,200,11053718,5605,0,1752925515,13179.557116379998,27634.896709380002,53281.08486552 2025-07-19,11:45:17.000,200,11053815,5925,0,1752925516,13179.624479479993,27173.46770871,53281.08486552 2025-07-19,11:45:18.000,200,11053835,5805,0,1752925517,13179.725524129994,28096.311611790006,53281.07089128 2025-07-19,11:45:19.000,200,11053777,5884,0,1752925518,13179.752469369989,29019.211907909994,53281.105826880004 2025-07-19,11:45:20.000,200,11053851,6005,0,1752925519,13179.83330508999,30864.949057980004,53281.126788240006 2025-07-19,11:45:21.000,200,11053839,5884,0,1752925520,13179.87372294999,29019.31764486,53281.126788240006 2025-07-19,11:45:22.000,200,11053852,5605,0,1752925521,13179.91414080999,23943.53519532,53281.24556928001 2025-07-19,11:45:23.000,200,11053850,5525,0,1752925522,13179.93434973999,29480.788940309998,53281.23858216 2025-07-19,11:45:24.000,200,11053810,5405,0,1752925523,13179.947822359994,31326.645925589997,53281.23858216 2025-07-19,11:45:25.000,200,11053808,5245,0,1752925524,13179.94108605,30403.893661199996,53281.28050488 2025-07-19,11:45:26.000,200,11053829,6365,0,1752925525,13179.90066819,35018.218913549994,53281.23159504 2025-07-19,11:45:27.000,200,11053849,6084,0,1752925526,13179.907404499994,29942.55629922,53281.30146624 2025-07-19,11:45:28.000,200,11053832,5605,0,1752925527,13179.907404499994,28558.234051559994,53281.322427600004 2025-07-19,11:45:29.000,200,11053862,5605,0,1752925528,13179.880459259999,29942.55629922,53281.36435032001 2025-07-19,11:45:30.000,200,11053849,5884,0,1752925529,13179.907404499994,26251.124293860004,53281.294479120006 2025-07-19,11:45:31.000,200,11053834,5565,0,1752925530,13179.880459259999,28558.403230680007,53281.37133744 2025-07-19,11:45:32.000,200,11053792,5605,0,1752925531,13179.85351401999,29019.867477000007,53281.392298800005 2025-07-19,11:45:33.000,200,11053782,5725,0,1752925532,13179.765941989994,27635.658015420006,53281.511079840006 2025-07-19,11:45:34.000,200,11053841,6045,0,1752925533,13179.732260439989,25789.934963609994,53281.47614424 2025-07-19,11:45:35.000,200,11053838,5245,0,1752925534,13179.617743169998,31327.25215077,53281.48313136001 2025-07-19,11:45:36.000,200,11053847,5765,0,1752925535,13179.597534239998,33172.989300839996,53281.41326016001 2025-07-19,11:45:37.000,200,11053874,5405,0,1752925536,13179.483016969993,28097.19275304,53281.46915712 2025-07-19,11:45:38.000,200,11053906,5365,0,1752925537,13179.476280659997,34557.50187501,53281.490118480004 2025-07-19,11:45:39.000,200,11053787,6084,0,1752925538,13179.402181249992,31327.357887720005,53281.54601544 2025-07-19,11:45:40.000,200,11053678,5525,0,1752925539,13179.368499700002,34557.34679415,53281.511079840006 2025-07-19,11:45:41.000,200,11053864,5645,0,1752925540,13179.253982429997,29942.979247020005,53281.48313136001 2025-07-19,11:45:42.000,200,11053825,6205,0,1752925541,13179.260718739992,28097.284391730005,53281.608899520004 2025-07-19,11:45:43.000,200,11053881,5805,0,1752925542,13179.200091949991,26251.51199601,53281.511079840006 2025-07-19,11:45:44.000,200,11053827,5884,0,1752925543,13179.206828260001,30865.837248359996,53281.53204120001 2025-07-19,11:45:45.000,200,11053904,5485,0,1752925544,13179.139465159991,29481.620737649995,53281.53204120001 2025-07-19,11:45:46.000,200,11053805,5884,0,1752925545,13179.10578361,26251.51199601,53281.53902832 2025-07-19,11:45:47.000,200,11053813,5925,0,1752925546,13179.072102059996,28097.17160565,53281.53902832 2025-07-19,11:45:48.000,200,11053858,5605,0,1752925547,13179.078838369991,26251.48379949,53281.53902832 2025-07-19,11:45:49.000,200,11053769,6245,0,1752925548,13179.08557468,28097.079966959995,53281.608899520004 2025-07-19,11:45:50.000,200,11053848,5565,0,1752925549,13179.146201470001,31327.146413819995,53281.58793816 2025-07-19,11:45:51.000,200,11053823,6165,0,1752925550,13179.159674089991,29019.966164819998,53281.61588664 2025-07-19,11:45:52.000,200,11053803,6165,0,1752925551,13179.240509809992,30404.373002039996,53281.657809360004 2025-07-19,11:45:53.000,200,11053847,6165,0,1752925552,13179.247246120001,26712.708375389993,53281.629860880006 2025-07-19,11:45:54.000,200,11053825,6084,0,1752925553,13179.280927669992,30865.576430550005,53281.58095104001 2025-07-19,11:45:55.000,200,11053809,6084,0,1752925554,13179.307872910002,28558.255198950006,53281.67178360001 2025-07-19,11:45:56.000,200,11053813,6124,0,1752925555,13179.395444939997,23020.867520490006,53281.608899520004 2025-07-19,11:45:57.000,200,11053783,6084,0,1752925556,13179.489753280002,29942.457611399994,53281.678770720006 2025-07-19,11:45:58.000,200,11053825,6084,0,1752925557,13179.631215789988,29019.507971369996,53281.7067192 2025-07-19,11:45:59.000,200,11053818,5485,0,1752925558,13179.745733059994,29480.852382480007,53281.75562904 2025-07-19,11:46:00.000,200,11053953,6005,0,1752925559,13179.887195569994,29942.175646200005,53281.76960328001 2025-07-19,11:46:01.000,200,11053783,5925,0,1752925560,13179.94108605,33172.22094567001,53281.776590400004 2025-07-19,11:46:02.000,200,11053813,6005,0,1752925561,13180.048867009995,32249.23605999,53281.81851312001 2025-07-19,11:46:03.000,200,11053758,5485,0,1752925562,13180.14317535,32249.080979129998,53281.81851312001 2025-07-19,11:46:04.000,200,11053836,5525,0,1752925563,13180.277901549991,29019.063876180007,53281.91633280001 2025-07-19,11:46:05.000,200,11053842,5645,0,1752925564,13180.412627749996,27634.664088089994,53281.86742296001 2025-07-19,11:46:06.000,200,11053809,6124,0,1752925565,13180.574299189997,29018.908795320007,53281.93729416001 2025-07-19,11:46:07.000,200,11053823,6005,0,1752925566,13180.655134909997,31326.194781269995,53282.00716536001 2025-07-19,11:46:08.000,200,11053855,5165,0,1752925567,13180.722498009993,25327.540232130006,53282.03511384001 2025-07-19,11:46:09.000,200,11053792,5884,0,1752925568,13180.803333729993,27634.75572678,53282.10498504001 2025-07-19,11:46:10.000,200,11053864,4685,0,1752925569,13180.857224209998,29941.950074039996,53282.111972160004 2025-07-19,11:46:11.000,200,11053849,6084,0,1752925570,13180.958268859998,35017.767769230006,53282.132933520006 2025-07-19,11:46:12.000,200,11053845,6084,0,1752925571,13180.991950409989,30864.878566679996,53282.25171456001 2025-07-19,11:46:13.000,200,11053859,4925,0,1752925572,13181.039104579999,32249.123273909994,53282.30761152 2025-07-19,11:46:14.000,200,11053856,4605,0,1752925573,13181.05257719999,26711.813135880002,53282.35652136 2025-07-19,11:46:15.000,200,11053844,5405,0,1752925574,13181.086258749994,29480.42943468,53282.33556 2025-07-19,11:46:16.000,200,11053838,5925,0,1752925575,13181.086258749994,28557.571433339996,53282.37748272 2025-07-19,11:46:17.000,200,11053800,5205,0,1752925576,13181.167094469994,32249.07393,53282.44036680001 2025-07-19,11:46:18.000,200,11053808,5485,0,1752925577,13181.19403970999,27173.404266540005,53282.4753024 2025-07-19,11:46:19.000,200,11053800,4525,0,1752925578,13181.187303399995,30864.956107110003,53282.52421224 2025-07-19,11:46:20.000,200,11053855,5884,0,1752925579,13181.207512329995,28096.452594389993,53282.53818648001 2025-07-19,11:46:21.000,200,11053818,4645,0,1752925580,13181.23445756999,30865.16758101,53282.52421224 2025-07-19,11:46:22.000,200,11053867,5965,0,1752925581,13181.207512329995,32710.897681949995,53282.5801092 2025-07-19,11:46:23.000,200,11053833,5965,0,1752925582,13181.187303399995,26250.877574309998,53282.6499804 2025-07-19,11:46:24.000,200,11053874,5445,0,1752925583,13181.17383077999,29019.507971369996,53282.69190312 2025-07-19,11:46:25.000,200,11053860,5725,0,1752925584,13181.14014923,28558.16356026,53282.663954640004 2025-07-19,11:46:26.000,200,11053798,4965,0,1752925585,13181.05257719999,29942.492857050005,53282.79670992001 2025-07-19,11:46:27.000,200,11053876,4805,0,1752925586,13181.025631959994,31788.420333629998,53282.803697040006 2025-07-19,11:46:28.000,200,11053880,5445,0,1752925587,13180.931323619989,27174.123277799998,53282.901516720005 2025-07-19,11:46:29.000,200,11053813,5125,0,1752925588,13180.843751589993,26251.356915149998,53282.77574856001 2025-07-19,11:46:30.000,200,11053800,5605,0,1752925589,13180.810070039988,34095.93894086999,53282.87356824001 2025-07-19,11:46:31.000,200,11053824,5525,0,1752925590,13180.742706939993,26251.378062539996,53282.82465840001 2025-07-19,11:46:32.000,200,11053797,5965,0,1752925591,13180.567562880002,35018.78989308,53282.92247808001 2025-07-19,11:46:33.000,200,11053746,5605,0,1752925592,13180.466518230001,23482.853402430002,53282.90850384 2025-07-19,11:46:34.000,200,11053874,5325,0,1752925593,13180.412627749996,24405.718452900008,53282.89452960001 2025-07-19,11:46:35.000,200,11053898,4965,0,1752925594,13180.365473580001,28097.220949559996,53282.88055536 2025-07-19,11:46:36.000,200,11053817,5285,0,1752925595,13180.311583099996,29481.592541129998,53282.901516720005 2025-07-19,11:46:37.000,200,11053791,5884,0,1752925596,13180.311583099996,29020.08600003,53282.9294652 2025-07-19,11:46:38.000,200,11053801,5925,0,1752925597,13180.21727475999,24405.697305509995,53282.98536216 2025-07-19,11:46:39.000,200,11053890,4805,0,1752925598,13180.230747379996,31327.231003380002,53282.97837504 2025-07-19,11:46:40.000,200,11053870,4765,0,1752925599,13180.291374169996,32250.00441516,53282.999336400004 2025-07-19,11:46:41.000,200,11053837,6005,0,1752925600,13180.30484679,26712.78591582,53282.98536216 2025-07-19,11:46:42.000,200,11053781,5925,0,1752925601,13180.392418819996,29020.001410469995,53282.99234928001 2025-07-19,11:46:43.000,200,11053855,6045,0,1752925602,13180.419364059991,30404.32365813,53283.06222048001 2025-07-19,11:46:44.000,200,11053876,4845,0,1752925603,13180.446309300001,32250.103102980007,53283.020297760006 2025-07-19,11:46:45.000,200,11053837,6005,0,1752925604,13180.473254539997,29481.522049830004,53283.04125912001 2025-07-19,11:46:46.000,200,11053790,5285,0,1752925605,13180.520408709992,30865.844297489995,53283.04824624 2025-07-19,11:46:47.000,200,11053836,5565,0,1752925606,13180.513672399997,31788.758691869996,53283.09016896001 2025-07-19,11:46:48.000,200,11053857,5925,0,1752925607,13180.547353950002,29481.55024635,53283.04125912001 2025-07-19,11:46:49.000,200,11053790,5405,0,1752925608,13180.500199779992,30404.351854649998,53283.13209168001 2025-07-19,11:46:50.000,200,11053752,5725,0,1752925609,13180.527145020002,32711.525054519996,53283.09715608 2025-07-19,11:46:51.000,200,11053806,4725,0,1752925610,13180.594508119997,24867.09106053,53283.13209168001 2025-07-19,11:46:52.000,200,11053811,5245,0,1752925611,13180.648398600002,27174.278358659998,53283.09715608 2025-07-19,11:46:53.000,200,11053821,5925,0,1752925612,13180.749443250003,29942.901706589997,53283.139078800006 2025-07-19,11:46:54.000,200,11053795,5805,0,1752925613,13180.823542659993,29020.029606990007,53283.15305304 2025-07-19,11:46:55.000,200,11053875,6045,0,1752925614,13180.924587309994,32250.03261168,53283.236898480005 2025-07-19,11:46:56.000,200,11053836,5725,0,1752925615,13180.958268859998,29481.39516549,53283.29279544 2025-07-19,11:46:57.000,200,11053862,5684,0,1752925616,13181.005423029994,30404.260215960006,53283.2438856 2025-07-19,11:46:58.000,200,11053889,5245,0,1752925617,13181.11320398999,28097.072917829995,53283.32074392 2025-07-19,11:46:59.000,200,11053785,5684,0,1752925618,13181.187303399995,28097.058819569997,53283.29279544 2025-07-19,11:47:00.000,200,11053855,6045,0,1752925619,13181.34223853,29481.317625059994,53283.36266664 2025-07-19,11:47:01.000,200,11053969,5805,0,1752925620,13181.409601629995,31788.469677539993,53283.39760224001 2025-07-19,11:47:02.000,200,11053801,5884,0,1752925621,13181.46349211,30404.16152814,53283.383628 2025-07-19,11:47:03.000,200,11053886,5325,0,1752925622,13181.48370104,31788.511972320004,53283.46747344001 2025-07-19,11:47:04.000,200,11053865,5645,0,1752925623,13181.631899859996,31327.061824260003,53283.558306 2025-07-19,11:47:05.000,200,11053844,5565,0,1752925624,13181.726208200002,28096.995377400002,53283.56529312001 2025-07-19,11:47:06.000,200,11053866,5845,0,1752925625,13181.894615949997,29942.69023269,53283.59324160001 2025-07-19,11:47:07.000,200,11053832,5525,0,1752925626,13182.009133219988,29019.853378739994,53283.66311280001 2025-07-19,11:47:08.000,200,11053822,5445,0,1752925627,13182.110177869989,30865.668069239997,53283.65612568 2025-07-19,11:47:09.000,200,11053762,4645,0,1752925628,13182.137123109998,27635.693261070002,53283.81682944 2025-07-19,11:47:10.000,200,11053847,5125,0,1752925629,13182.170804659989,29481.352870710005,53283.76093248001 2025-07-19,11:47:11.000,200,11053747,5884,0,1752925630,13182.217958829999,29481.39516549,53283.94958472001 2025-07-19,11:47:12.000,200,11053843,5965,0,1752925631,13182.224695139994,29019.973213949997,53283.96355896 2025-07-19,11:47:13.000,200,11053808,5485,0,1752925632,13182.238167759999,28558.537164149995,53284.05439152 2025-07-19,11:47:14.000,200,11053836,4605,0,1752925633,13182.224695139994,23021.24817351,53284.026443040006 2025-07-19,11:47:15.000,200,11053856,5165,0,1752925634,13182.224695139994,19791.083038829995,53284.124262720004 2025-07-19,11:47:16.000,200,11053749,6124,0,1752925635,13182.184277279994,30865.569381420006,53284.1522112 2025-07-19,11:47:17.000,200,11053790,5485,0,1752925636,13182.103441559993,27173.961147809998,53284.257018 2025-07-19,11:47:18.000,200,11053878,5485,0,1752925637,13182.076496319998,29481.10615116,53284.22906952 2025-07-19,11:47:19.000,200,11053801,6045,0,1752925638,13182.083232629993,31326.878546880005,53284.28496648001 2025-07-19,11:47:20.000,200,11053814,4645,0,1752925639,13182.123650489993,32711.080959330007,53284.31990208 2025-07-19,11:47:21.000,200,11053835,5925,0,1752925640,13182.116914179998,32711.109155850005,53284.38278616001 2025-07-19,11:47:22.000,200,11053898,5485,0,1752925641,13182.110177869989,25328.146457309995,53284.41772176 2025-07-19,11:47:23.000,200,11053852,5645,0,1752925642,13182.076496319998,27635.376050220002,53284.49458008 2025-07-19,11:47:24.000,200,11053813,5845,0,1752925643,13182.089968939988,26712.581491050005,53284.44567024 2025-07-19,11:47:25.000,200,11053851,5925,0,1752925644,13182.056287389998,30865.590528810004,53284.4666316 2025-07-19,11:47:26.000,200,11053831,5044,0,1752925645,13181.995660599998,28096.938984360007,53284.49458008 2025-07-19,11:47:27.000,200,11053869,6165,0,1752925646,13181.961979049993,29481.25418289,53284.48759296 2025-07-19,11:47:28.000,200,11053855,5845,0,1752925647,13181.982187979993,29942.662036170004,53284.63432248 2025-07-19,11:47:29.000,200,11053801,5845,0,1752925648,13181.995660599998,32249.87048169,53284.66227096 2025-07-19,11:47:30.000,200,11053836,5525,0,1752925649,13181.941770119993,26712.666080609997,53284.69021944001 2025-07-19,11:47:31.000,200,11053872,5325,0,1752925650,13181.921561189993,32711.426366700005,53284.7111808 2025-07-19,11:47:32.000,200,11053814,5405,0,1752925651,13181.881143329992,26712.757719300003,53284.64130960001 2025-07-19,11:47:33.000,200,11053818,4565,0,1752925652,13181.894615949997,32250.00441516,53284.795026240005 2025-07-19,11:47:34.000,200,11053722,4765,0,1752925653,13181.928297500002,27635.643917160007,53284.72515504 2025-07-19,11:47:35.000,200,11053847,5125,0,1752925654,13181.914824879997,26712.750670170004,53284.77406488 2025-07-19,11:47:36.000,200,11053862,4525,0,1752925655,13181.948506430002,29942.838264420003,53284.83694896001 2025-07-19,11:47:37.000,200,11053871,5925,0,1752925656,13181.975451669998,31327.23805251,53284.85791032001 2025-07-19,11:47:38.000,200,11053816,5645,0,1752925657,13181.982187979993,30404.429395080006,53284.89983304 2025-07-19,11:47:39.000,200,11053863,5005,0,1752925658,13181.975451669998,29020.163540459995,53284.87887168 2025-07-19,11:47:40.000,200,11053895,5725,0,1752925659,13181.948506430002,31327.364936850005,53284.89983304 2025-07-19,11:47:41.000,200,11053855,5005,0,1752925660,13181.982187979993,30404.542181159995,53284.92778152 2025-07-19,11:47:42.000,200,11053798,5605,0,1752925661,13182.009133219988,29481.705327210002,53284.87887168 2025-07-19,11:47:43.000,200,11053817,5125,0,1752925662,13182.089968939988,25790.18873229,53284.9207944 2025-07-19,11:47:44.000,200,11053858,5405,0,1752925663,13182.063023699993,26713.138372319998,53284.97669136001 2025-07-19,11:47:45.000,200,11053800,5605,0,1752925664,13182.076496319998,28558.938964560002,53285.011626960004 2025-07-19,11:47:46.000,200,11053897,6485,0,1752925665,13182.083232629993,25790.294469240005,53285.011626960004 2025-07-19,11:47:47.000,200,11053841,5684,0,1752925666,13182.056287389998,25328.921861609997,53285.032588320006 2025-07-19,11:47:48.000,200,11053838,5405,0,1752925667,13182.009133219988,29943.35990004,53285.0605368 2025-07-19,11:47:49.000,200,11053809,6084,0,1752925668,13181.975451669998,29020.41026001,53285.02560120001 2025-07-19,11:47:50.000,200,11053808,4765,0,1752925669,13181.988924290003,28559.009455859996,53285.0605368 2025-07-19,11:47:51.000,200,11053837,5965,0,1752925670,13181.995660599998,29481.90270285,53285.0954724 2025-07-19,11:47:52.000,200,11053702,5525,0,1752925671,13181.975451669998,26713.321649699996,53285.07451104001 2025-07-19,11:47:53.000,200,11053812,4605,0,1752925672,13181.968715360003,32250.66703338,53285.10944664 2025-07-19,11:47:54.000,200,11053809,5925,0,1752925673,13181.948506430002,27174.863436450003,53285.130408000005 2025-07-19,11:47:55.000,200,11053819,5205,0,1752925674,13181.867670710002,25790.604630960006,53285.08848528 2025-07-19,11:47:56.000,200,11053836,5684,0,1752925675,13181.827252850002,25790.661024,53285.1653436 2025-07-19,11:47:57.000,200,11053791,5125,0,1752925676,13181.807043920002,29020.819109549993,53285.11643376 2025-07-19,11:47:58.000,200,11053811,5845,0,1752925677,13181.726208200002,29943.733503929994,53285.0954724 2025-07-19,11:47:59.000,200,11053843,5925,0,1752925678,13181.645372480001,29943.740553059994,53285.11643376 2025-07-19,11:48:00.000,200,11053869,5884,0,1752925679,13181.584745690001,26713.6036149,53285.1653436 2025-07-19,11:48:01.000,200,11053856,5605,0,1752925680,13181.598218309991,30405.077915040005,53285.08848528 2025-07-19,11:48:02.000,200,11053830,4645,0,1752925681,13181.47696472999,27636.384075809998,53285.15835648 2025-07-19,11:48:03.000,200,11053787,6005,0,1752925682,13181.450019489996,28097.791929090003,53285.17233072001 2025-07-19,11:48:04.000,200,11053751,4885,0,1752925683,13181.45675579999,34558.00236324,53285.11643376 2025-07-19,11:48:05.000,200,11053811,5165,0,1752925684,13181.41633793999,32712.222918390005,53285.130408000005 2025-07-19,11:48:06.000,200,11053888,5805,0,1752925685,13181.348974839995,34557.98826498,53285.11643376 2025-07-19,11:48:07.000,200,11053912,4805,0,1752925686,13181.3220296,29020.72747086,53285.05354968001 2025-07-19,11:48:08.000,200,11053774,5565,0,1752925687,13181.268139119995,26713.568369250002,53285.130408000005 2025-07-19,11:48:09.000,200,11053899,5845,0,1752925688,13181.24119388,30405.183651989995,53285.17233072001 2025-07-19,11:48:10.000,200,11053803,5884,0,1752925689,13181.20077602,29020.89664998,53285.13739512 2025-07-19,11:48:11.000,200,11053782,5405,0,1752925690,13181.187303399995,29943.860388269997,53285.10944664 2025-07-19,11:48:12.000,200,11053800,5525,0,1752925691,13181.14014923,28559.580435390002,53285.08848528 2025-07-19,11:48:13.000,200,11053800,4565,0,1752925692,13181.126676609994,30866.92281438,53285.05354968001 2025-07-19,11:48:14.000,200,11053786,5765,0,1752925693,13181.126676609994,27175.356875550002,53285.14438224001 2025-07-19,11:48:15.000,200,11053775,5165,0,1752925694,13181.059313509999,27636.828171,53285.081498160005 2025-07-19,11:48:16.000,200,11053749,5205,0,1752925695,13181.059313509999,28559.643877559996,53285.130408000005 2025-07-19,11:48:17.000,200,11053796,5645,0,1752925696,13181.059313509999,26713.949022269997,53285.19329208001 2025-07-19,11:48:18.000,200,11053691,5884,0,1752925697,13181.13341291999,27636.82112187,53285.10944664 2025-07-19,11:48:19.000,200,11053790,5605,0,1752925698,13181.24119388,27636.84226926,53285.1653436 2025-07-19,11:48:20.000,200,11053797,5925,0,1752925699,13181.22098495,34097.052703409994,53285.11643376 2025-07-19,11:48:21.000,200,11053799,5765,0,1752925700,13181.29508435999,31328.429355479995,53285.179317840004 2025-07-19,11:48:22.000,200,11053816,5525,0,1752925701,13181.348974839995,30405.500862839996,53285.130408000005 2025-07-19,11:48:23.000,200,11053865,5205,0,1752925702,13181.44328318,30866.979207419994,53285.249189040005 2025-07-19,11:48:24.000,200,11053808,5245,0,1752925703,13181.490437349996,31328.485748520005,53285.22124056001 2025-07-19,11:48:25.000,200,11053837,4885,0,1752925704,13181.598218309991,28559.77781103,53285.26316328 2025-07-19,11:48:26.000,200,11053840,5925,0,1752925705,13181.679054029992,25791.119217450003,53285.249189040005 2025-07-19,11:48:27.000,200,11053820,5445,0,1752925706,13181.759889749992,30405.585452400002,53285.31207312001 2025-07-19,11:48:28.000,200,11053814,5445,0,1752925707,13181.867670710002,27175.413268589997,53285.367970080006 2025-07-19,11:48:29.000,200,11053811,5884,0,1752925708,13181.833989159997,28098.29946645,53285.38194432 2025-07-19,11:48:30.000,200,11053836,5405,0,1752925709,13181.961979049993,30867.007403940006,53285.50771248001 2025-07-19,11:48:31.000,200,11053827,5725,0,1752925710,13181.941770119993,25329.654971130003,53285.48675112001 2025-07-19,11:48:32.000,200,11053760,5605,0,1752925711,13181.982187979993,24406.825166309995,53285.47277688 2025-07-19,11:48:33.000,200,11053785,5925,0,1752925712,13181.995660599998,29021.157467790006,53285.52867384001 2025-07-19,11:48:34.000,200,11053852,4445,0,1752925713,13182.009133219988,32251.28735682,53285.633480640005 2025-07-19,11:48:35.000,200,11053796,5365,0,1752925714,13181.995660599998,30866.866421340004,53285.6195064 2025-07-19,11:48:36.000,200,11053774,5845,0,1752925715,13181.928297500002,24868.141380900008,53285.633480640005 2025-07-19,11:48:37.000,200,11053932,4565,0,1752925716,13181.995660599998,26713.800990539996,53285.67540336001 2025-07-19,11:48:38.000,200,11053857,5205,0,1752925717,13182.015869529998,30405.359880239994,53285.6195064 2025-07-19,11:48:39.000,200,11053872,5365,0,1752925718,13182.015869529998,36404.12721546,53285.72431320001 2025-07-19,11:48:40.000,200,11053813,5884,0,1752925719,13182.069760009988,29482.52302629,53285.703351840006 2025-07-19,11:48:41.000,200,11053864,5405,0,1752925720,13182.103441559993,29021.086976489998,53285.7592488 2025-07-19,11:48:42.000,200,11053827,5884,0,1752925721,13182.123650489993,33174.14535816001,53285.752261680005 2025-07-19,11:48:43.000,200,11053841,6005,0,1752925722,13182.137123109998,24406.7758224,53285.83610712 2025-07-19,11:48:44.000,200,11053872,5605,0,1752925723,13182.116914179998,32251.322602469998,53285.85706848 2025-07-19,11:48:45.000,200,11053830,5445,0,1752925724,13182.110177869989,29482.635812370005,53285.77322304001 2025-07-19,11:48:46.000,200,11053799,6284,0,1752925725,13182.123650489993,29021.312548650007,53285.801171520005 2025-07-19,11:48:47.000,200,11053779,5805,0,1752925726,13182.083232629993,29944.191697379996,53285.81514576001 2025-07-19,11:48:48.000,200,11053839,5725,0,1752925727,13182.123650489993,29021.256155609997,53285.87802984 2025-07-19,11:48:49.000,200,11053825,5805,0,1752925728,13182.083232629993,28098.419301660004,53285.850081360004 2025-07-19,11:48:50.000,200,11053865,5725,0,1752925729,13182.123650489993,27636.99735012,53285.90597832 2025-07-19,11:48:51.000,200,11053812,4365,0,1752925730,13182.130386799989,27637.096037940006,53285.95488816 2025-07-19,11:48:52.000,200,11053801,5925,0,1752925731,13182.089968939988,29944.431367800003,53285.92693968 2025-07-19,11:48:53.000,200,11053813,5965,0,1752925732,13182.130386799989,34097.38401251999,53285.96187528001 2025-07-19,11:48:54.000,200,11053820,5485,0,1752925733,13182.130386799989,30405.902663250003,53285.99681088 2025-07-19,11:48:55.000,200,11053819,5245,0,1752925734,13182.110177869989,30405.888564990004,53285.97584952 2025-07-19,11:48:56.000,200,11053836,5765,0,1752925735,13182.042814769993,27175.779823350007,53285.98982376001 2025-07-19,11:48:57.000,200,11053892,5525,0,1752925736,13182.022605839993,30867.310516530008,53286.02475936 2025-07-19,11:48:58.000,200,11053861,5044,0,1752925737,13181.995660599998,24868.53613218,53286.0736692 2025-07-19,11:48:59.000,200,11053843,5205,0,1752925738,13181.948506430002,29482.960072350004,53286.08065632001 2025-07-19,11:49:00.000,200,11053816,4645,0,1752925739,13181.955242739998,30867.359860440003,53286.03174648001 2025-07-19,11:49:01.000,200,11053789,6005,0,1752925740,13181.908088570002,32713.209796590003,53286.08065632001 2025-07-19,11:49:02.000,200,11053770,5565,0,1752925741,13181.874407019997,33174.610600739994,53286.04572072 2025-07-19,11:49:03.000,200,11053780,5445,0,1752925742,13181.786834990002,32251.78079592,53286.06668208 2025-07-19,11:49:04.000,200,11053852,4685,0,1752925743,13181.759889749992,29483.108104080005,53286.0736692 2025-07-19,11:49:05.000,200,11053831,5965,0,1752925744,13181.692526649997,29483.129251470004,53286.19245024 2025-07-19,11:49:06.000,200,11053820,4805,0,1752925745,13181.598218309991,31790.372942639995,53286.16450176 2025-07-19,11:49:07.000,200,11053685,5845,0,1752925746,13181.571273069996,31790.32359873,53286.17847600001 2025-07-19,11:49:08.000,200,11053794,5805,0,1752925747,13181.631899859996,26714.3790192,53286.2134116 2025-07-19,11:49:09.000,200,11053868,5285,0,1752925748,13181.584745690001,28560.207807960003,53286.19943736001 2025-07-19,11:49:10.000,200,11053836,5565,0,1752925749,13181.564536760001,28560.186660570005,53286.23437296 2025-07-19,11:49:11.000,200,11053836,5565,0,1752925750,13181.564536760001,34558.96104492,53286.136553280005 2025-07-19,11:49:12.000,200,11053810,5325,0,1752925751,13181.537591519991,28560.109120139998,53286.19943736001 2025-07-19,11:49:13.000,200,11053865,5245,0,1752925752,13181.537591519991,33635.93386446001,53286.255334320005 2025-07-19,11:49:14.000,200,11053890,4565,0,1752925753,13181.54432783,27175.737528569996,53286.185463120004 2025-07-19,11:49:15.000,200,11053798,4685,0,1752925754,13181.564536760001,31790.14032135,53286.19245024 2025-07-19,11:49:16.000,200,11053737,6205,0,1752925755,13181.598218309991,26714.294429639995,53286.23437296 2025-07-19,11:49:17.000,200,11053858,5485,0,1752925756,13181.631899859996,29021.347794300003,53286.206424480006 2025-07-19,11:49:18.000,200,11053804,4685,0,1752925757,13181.625163550001,33635.750587079994,53286.15052752001 2025-07-19,11:49:19.000,200,11053753,6165,0,1752925758,13181.672317719996,31789.942945710005,53286.255334320005 2025-07-19,11:49:20.000,200,11053836,5605,0,1752925759,13181.652108789996,24406.825166309995,53286.24834720001 2025-07-19,11:49:21.000,200,11053830,5485,0,1752925760,13181.658845099992,31789.928847450006,53286.27629568001 2025-07-19,11:49:22.000,200,11053858,5605,0,1752925761,13181.732944509997,29944.114156950003,53286.2134116 2025-07-19,11:49:23.000,200,11053919,5085,0,1752925762,13181.773362369997,27636.877514909997,53286.22039872 2025-07-19,11:49:24.000,200,11053794,5365,0,1752925763,13181.854198089997,30867.007403940006,53286.24136008 2025-07-19,11:49:25.000,200,11053790,5805,0,1752925764,13181.847461780002,24868.22597046,53286.26930856 2025-07-19,11:49:26.000,200,11053839,6084,0,1752925765,13181.874407019997,29021.150418660007,53286.2832828 2025-07-19,11:49:27.000,200,11053832,5525,0,1752925766,13181.928297500002,30867.06379698,53286.38110248 2025-07-19,11:49:28.000,200,11053907,6045,0,1752925767,13181.988924290003,25329.67611852,53286.29725704001 2025-07-19,11:49:29.000,200,11053785,5845,0,1752925768,13182.063023699993,27636.926858820007,53286.33219264 2025-07-19,11:49:30.000,200,11053919,5925,0,1752925769,13182.110177869989,30405.662992829995,53286.353154000004 2025-07-19,11:49:31.000,200,11053871,6045,0,1752925770,13182.231431449989,32251.393093770006,53286.40905096 2025-07-19,11:49:32.000,200,11053838,4805,0,1752925771,13182.244904069994,30867.049698720002,53286.4579608 2025-07-19,11:49:33.000,200,11053860,5565,0,1752925772,13182.29205823999,30405.62774718,53286.47892216 2025-07-19,11:49:34.000,200,11053810,5684,0,1752925773,13182.426784439995,30867.06379698,53286.49988352 2025-07-19,11:49:35.000,200,11053876,5684,0,1752925774,13182.56151064,31789.957043970004,53286.527832 2025-07-19,11:49:36.000,200,11053732,5725,0,1752925775,13182.65581897999,33635.81402925,53286.56975472 2025-07-19,11:49:37.000,200,11053848,5445,0,1752925776,13182.669291599996,26252.689200720008,53286.63263880001 2025-07-19,11:49:38.000,200,11053808,5325,0,1752925777,13182.69623683999,27175.51900554,53286.6675744 2025-07-19,11:49:39.000,200,11053800,5605,0,1752925778,13182.750127319996,24406.76877327,53286.70251000001 2025-07-19,11:49:40.000,200,11053833,5965,0,1752925779,13182.810754109996,26252.569365510004,53286.71648424 2025-07-19,11:49:41.000,200,11053892,4885,0,1752925780,13182.824226730001,27636.884564039996,53286.73045848001 2025-07-19,11:49:42.000,200,11053903,5884,0,1752925781,13182.898326139992,34097.200735139995,53286.7374456 2025-07-19,11:49:43.000,200,11053796,5405,0,1752925782,13182.905062450001,28559.791909289997,53286.77936832001 2025-07-19,11:49:44.000,200,11053811,6284,0,1752925783,13182.938743999992,30867.113140889996,53286.79334256 2025-07-19,11:49:45.000,200,11053794,4525,0,1752925784,13183.006107100002,31328.513945040002,53286.80032968001 2025-07-19,11:49:46.000,200,11053908,4885,0,1752925785,13182.985898170002,30867.07789524,53286.86321376 2025-07-19,11:49:47.000,200,11053786,5684,0,1752925786,13182.972425549997,28098.4756947,53286.9121236 2025-07-19,11:49:48.000,200,11053804,5645,0,1752925787,13182.972425549997,29944.32563085,53286.95404632 2025-07-19,11:49:49.000,200,11053797,5965,0,1752925788,13182.925271380002,29021.474678640006,53287.00295616 2025-07-19,11:49:50.000,200,11053865,5165,0,1752925789,13182.891589829997,30405.811024559996,53286.96802056001 2025-07-19,11:49:51.000,200,11053777,5005,0,1752925790,13182.884853520001,25329.922838070008,53287.023917520004 2025-07-19,11:49:52.000,200,11053804,5605,0,1752925791,13182.891589829997,26714.153447040007,53287.03789176001 2025-07-19,11:49:53.000,200,11053819,5205,0,1752925792,13182.871380899996,25329.887592419997,53286.98898192001 2025-07-19,11:49:54.000,200,11053741,6045,0,1752925793,13182.830963039996,33174.46961814001,53287.10077584 2025-07-19,11:49:55.000,200,11053806,5525,0,1752925794,13182.837699349991,29944.262188680004,53287.044878880006 2025-07-19,11:49:56.000,200,11053872,4805,0,1752925795,13182.878117209992,28559.954039279997,53287.15667280001 2025-07-19,11:49:57.000,200,11053777,5765,0,1752925796,13182.884853520001,24406.92385413,53287.10077584 2025-07-19,11:49:58.000,200,11053785,5725,0,1752925797,13182.905062450001,25329.915788939994,53287.142698560005 2025-07-19,11:49:59.000,200,11053791,5005,0,1752925798,13182.905062450001,29944.30448346,53287.212569760006 2025-07-19,11:50:00.000,200,11053784,5525,0,1752925799,13182.864644590001,24407.029591080005,53287.14968568 2025-07-19,11:50:01.000,200,11053773,5325,0,1752925800,13182.857908279992,29482.86138453,53287.18462128001 2025-07-19,11:50:02.000,200,11053754,4645,0,1752925801,13182.844435660001,26714.188692690004,53287.18462128001 2025-07-19,11:50:03.000,200,11053805,5884,0,1752925802,13182.804017800001,29482.84023714,53287.26846672 2025-07-19,11:50:04.000,200,11053811,6045,0,1752925803,13182.783808870001,26714.259183989998,53287.21955688 2025-07-19,11:50:05.000,200,11053839,5845,0,1752925804,13182.756863629991,30405.93085977,53287.33833792 2025-07-19,11:50:06.000,200,11053618,5485,0,1752925805,13182.68276422,26714.364920940003,53287.261479600005 2025-07-19,11:50:07.000,200,11053652,5565,0,1752925806,13182.608664809995,25791.542165249994,53287.21955688 2025-07-19,11:50:08.000,200,11053675,5965,0,1752925807,13182.53456539999,30867.38805696,53287.26846672 2025-07-19,11:50:09.000,200,11053840,5445,0,1752925808,13182.467202299995,30867.310516530008,53287.25449248001 2025-07-19,11:50:10.000,200,11053816,5245,0,1752925809,13182.47393860999,28560.045677970003,53287.34532504 2025-07-19,11:50:11.000,200,11053822,5485,0,1752925810,13182.446993369995,29944.389073020007,53287.2964152 2025-07-19,11:50:12.000,200,11053833,6084,0,1752925811,13182.3998392,31790.14737048,53287.261479600005 2025-07-19,11:50:13.000,200,11053860,5684,0,1752925812,13182.35268502999,32713.047666600003,53287.261479600005 2025-07-19,11:50:14.000,200,11053786,5605,0,1752925813,13182.285321929994,24406.973198039996,53287.212569760006 2025-07-19,11:50:15.000,200,11053855,5965,0,1752925814,13182.224695139994,29021.354843430003,53287.226544 2025-07-19,11:50:16.000,200,11053818,4885,0,1752925815,13182.197749899999,27175.490809020004,53287.2964152 2025-07-19,11:50:17.000,200,11053817,6405,0,1752925816,13182.211222519989,24406.860411960006,53287.212569760006 2025-07-19,11:50:18.000,200,11053756,5245,0,1752925817,13182.191013589989,31789.99933875,53287.21955688 2025-07-19,11:50:19.000,200,11053841,5965,0,1752925818,13182.143859419994,30867.07084611,53287.17763416 2025-07-19,11:50:20.000,200,11053825,4925,0,1752925819,13182.191013589989,26252.653955069996,53287.25449248001 2025-07-19,11:50:21.000,200,11053812,5684,0,1752925820,13182.116914179998,29944.205795639995,53287.20558264001 2025-07-19,11:50:22.000,200,11053817,5005,0,1752925821,13182.150595729989,23022.52406604,53287.191608400004 2025-07-19,11:50:23.000,200,11053859,6045,0,1752925822,13182.150595729989,29944.241041290006,53287.21955688 2025-07-19,11:50:24.000,200,11053768,4645,0,1752925823,13182.143859419994,30867.169533930006,53287.18462128001 2025-07-19,11:50:25.000,200,11053811,6205,0,1752925824,13182.157332039998,31328.647878510004,53287.093788720005 2025-07-19,11:50:36.000,200,11053805,5965,0,1752925835,13181.988924290003,32713.08996138,53287.10776296 2025-07-19,11:50:37.000,200,11053822,5684,0,1752925836,13182.029342149988,29021.54516994,53287.10776296 2025-07-19,11:50:38.000,200,11053800,5765,0,1752925837,13182.015869529998,24407.008443690007,53287.142698560005 2025-07-19,11:50:39.000,200,11053835,6124,0,1752925838,13182.049551079988,29482.889581049996,53287.11475008001 2025-07-19,11:50:40.000,200,11053885,6124,0,1752925839,13182.056287389998,29021.38303995,53287.13571144001 2025-07-19,11:50:41.000,200,11053808,4725,0,1752925840,13182.083232629993,29944.1494026,53287.16365992001 2025-07-19,11:50:42.000,200,11053801,5245,0,1752925841,13182.022605839993,31328.485748520005,53287.11475008001 2025-07-19,11:50:43.000,200,11053831,5485,0,1752925842,13182.029342149988,30867.05674785,53287.14968568 2025-07-19,11:50:44.000,200,11053847,5044,0,1752925843,13182.022605839993,29021.157467790006,53287.16365992001 2025-07-19,11:50:45.000,200,11053769,5325,0,1752925844,13182.009133219988,26252.4495303,53287.14968568 2025-07-19,11:50:46.000,200,11053815,6324,0,1752925845,13182.009133219988,31789.8231105,53287.18462128001 2025-07-19,11:50:47.000,200,11053881,5805,0,1752925846,13182.009133219988,29482.586468459995,53287.212569760006 2025-07-19,11:50:48.000,200,11053865,6124,0,1752925847,13182.042814769993,28098.250122540005,53287.20558264001 2025-07-19,11:50:49.000,200,11053869,5925,0,1752925848,13182.049551079988,32251.30850421,53287.24750536 2025-07-19,11:50:50.000,200,11053839,4925,0,1752925849,13181.995660599998,33635.72239056,53287.191608400004 2025-07-19,11:50:51.000,200,11053822,5365,0,1752925850,13181.988924290003,27175.476710760006,53287.21955688 2025-07-19,11:50:52.000,200,11053837,6005,0,1752925851,13181.961979049993,29021.354843430003,53287.20558264001 2025-07-19,11:50:53.000,200,11053826,5565,0,1752925852,13181.961979049993,30867.155435670007,53287.27545384 2025-07-19,11:50:54.000,200,11053841,6205,0,1752925853,13181.928297500002,29021.425334729996,53287.24750536 2025-07-19,11:50:55.000,200,11053852,5765,0,1752925854,13181.887879640002,29021.40418734,53287.24750536 2025-07-19,11:50:56.000,200,11053799,5205,0,1752925855,13181.894615949997,29944.32563085,53287.212569760006 2025-07-19,11:50:57.000,200,11053807,5965,0,1752925856,13181.894615949997,26252.696249850007,53287.226544 2025-07-19,11:50:58.000,200,11053794,5805,0,1752925857,13181.901352259993,26252.78083941,53287.28942808 2025-07-19,11:50:59.000,200,11053767,5044,0,1752925858,13181.941770119993,28098.644873819998,53287.28942808 2025-07-19,11:51:00.000,200,11053803,5884,0,1752925859,13182.002396909993,27175.772774220008,53287.30340232001 2025-07-19,11:51:01.000,200,11053853,5925,0,1752925860,13181.975451669998,31328.86640154,53287.30340232001 2025-07-19,11:51:02.000,200,11053842,5605,0,1752925861,13182.096705249998,29944.663989089997,53287.32436368001 2025-07-19,11:51:03.000,200,11053817,6165,0,1752925862,13182.157332039998,29483.220890159995,53287.2964152 2025-07-19,11:51:04.000,200,11053796,5365,0,1752925863,13182.231431449989,33636.258124440006,53287.38724776 2025-07-19,11:51:05.000,200,11053828,4885,0,1752925864,13182.29205823999,30406.156431929994,53287.35231216001 2025-07-19,11:51:06.000,200,11053909,5645,0,1752925865,13182.345948719994,29483.425314930006,53287.41519624 2025-07-19,11:51:07.000,200,11053853,5125,0,1752925866,13182.3998392,33175.03354854,53287.429170480005 2025-07-19,11:51:08.000,200,11053864,5365,0,1752925867,13182.42004813,30406.360856700005,53287.44314472 2025-07-19,11:51:09.000,200,11053805,6084,0,1752925868,13182.41331181999,31329.310496730002,53287.45711896 2025-07-19,11:51:10.000,200,11053824,5565,0,1752925869,13182.426784439995,29483.594494050005,53287.52000304001 2025-07-19,11:51:11.000,200,11053847,5085,0,1752925870,13182.426784439995,29945.150379059996,53287.478080320005 2025-07-19,11:51:12.000,200,11053870,5605,0,1752925871,13182.51435646999,28099.293393779997,53287.55493864 2025-07-19,11:51:13.000,200,11053827,6205,0,1752925872,13182.54130171,25792.12019391,53287.54096440001 2025-07-19,11:51:14.000,200,11053849,5765,0,1752925873,13182.568246949995,29945.199722970006,53287.5060288 2025-07-19,11:51:15.000,200,11053875,6045,0,1752925874,13182.6019285,31329.627707580003,53287.645771200005 2025-07-19,11:51:16.000,200,11053819,6365,0,1752925875,13182.62213743,30406.692165810004,53287.67371968 2025-07-19,11:51:17.000,200,11053798,5605,0,1752925876,13182.6019285,31790.986216949997,53287.70865528001 2025-07-19,11:51:18.000,200,11053827,5765,0,1752925877,13182.57498325999,31791.063757380005,53287.74359088 2025-07-19,11:51:19.000,200,11053808,5405,0,1752925878,13182.6019285,35021.2147938,53287.645771200005 2025-07-19,11:51:20.000,200,11053854,5565,0,1752925879,13182.59519218999,26253.697226310003,53287.750578 2025-07-19,11:51:21.000,200,11053802,5525,0,1752925880,13182.6019285,28561.011408780003,53287.75756512001 2025-07-19,11:51:22.000,200,11053825,4925,0,1752925881,13182.52109278,31791.183592589994,53287.8204492 2025-07-19,11:51:23.000,200,11053836,5605,0,1752925882,13182.50088385,31791.27523128,53287.84141056 2025-07-19,11:51:24.000,200,11053881,5565,0,1752925883,13182.507620159995,30868.332640380002,53287.82743632001 2025-07-19,11:51:25.000,200,11053643,6084,0,1752925884,13182.41331181999,28561.145342250005,53287.8204492 2025-07-19,11:51:26.000,200,11053641,6084,0,1752925885,13182.33921241,29022.609588570005,53287.84141056 2025-07-19,11:51:27.000,200,11053830,4685,0,1752925886,13182.244904069994,27176.81604546,53287.8204492 2025-07-19,11:51:28.000,200,11053831,5965,0,1752925887,13182.211222519989,31791.359820840007,53287.83442344001 2025-07-19,11:51:29.000,200,11053781,5925,0,1752925888,13182.164068349994,27176.780799810003,53287.84141056 2025-07-19,11:51:30.000,200,11053790,5605,0,1752925889,13182.110177869989,26253.845258040004,53287.883333280006 2025-07-19,11:51:31.000,200,11053810,5405,0,1752925890,13182.089968939988,30868.35378777,53287.8204492 2025-07-19,11:51:32.000,200,11053827,5845,0,1752925891,13182.015869529998,29945.390049480004,53287.93923024 2025-07-19,11:51:33.000,200,11053863,5005,0,1752925892,13181.975451669998,35944.220826870005,53287.84141056 2025-07-19,11:51:34.000,200,11053794,5285,0,1752925893,13181.948506430002,27176.597522430005,53287.862371920004 2025-07-19,11:51:35.000,200,11053658,5645,0,1752925894,13181.948506430002,30406.776755369996,53287.85538480001 2025-07-19,11:51:36.000,200,11053820,5845,0,1752925895,13181.968715360003,29945.227919490004,53287.91128176 2025-07-19,11:51:37.000,200,11053852,4645,0,1752925896,13181.975451669998,26253.647882400008,53287.92525600001 2025-07-19,11:51:38.000,200,11053807,5965,0,1752925897,13182.015869529998,28560.856327920003,53287.87634616001 2025-07-19,11:51:39.000,200,11053891,4925,0,1752925898,13182.042814769993,28560.926819219996,53287.8903204 2025-07-19,11:51:40.000,200,11053861,5925,0,1752925899,13182.022605839993,26715.239013059996,53287.8903204 2025-07-19,11:51:41.000,200,11053825,5725,0,1752925900,13182.002396909993,28561.011408780003,53287.84839768 2025-07-19,11:51:42.000,200,11053859,5805,0,1752925901,13181.988924290003,32252.57734761,53287.91128176 2025-07-19,11:51:43.000,200,11053823,5925,0,1752925902,13182.015869529998,29483.890557510007,53287.83442344001 2025-07-19,11:51:44.000,200,11053879,5925,0,1752925903,13182.022605839993,31791.197690850007,53287.83442344001 2025-07-19,11:51:45.000,200,11053847,5925,0,1752925904,13182.049551079988,29022.405163799995,53287.85538480001 2025-07-19,11:51:46.000,200,11053780,5805,0,1752925905,13182.063023699993,29483.876459249994,53287.8903204 2025-07-19,11:51:47.000,200,11053883,6124,0,1752925906,13182.089968939988,33175.407152429994,53287.84839768 2025-07-19,11:51:48.000,200,11053806,5684,0,1752925907,13182.083232629993,26253.654931530007,53287.8903204 2025-07-19,11:51:49.000,200,11053862,4685,0,1752925908,13182.143859419994,28560.969114000007,53287.87634616001 2025-07-19,11:51:50.000,200,11053763,5125,0,1752925909,13182.164068349994,28561.02550704,53287.90429464001 2025-07-19,11:51:51.000,200,11053885,5085,0,1752925910,13182.224695139994,32252.668986300007,53287.91128176 2025-07-19,11:51:52.000,200,11053915,6165,0,1752925911,13182.31226716999,35021.34872727,53287.90429464001 2025-07-19,11:51:53.000,200,11053834,4725,0,1752925912,13182.386366579995,29945.397098610003,53287.932243120005 2025-07-19,11:51:54.000,200,11053870,4605,0,1752925913,13182.41331181999,25792.373962590005,53287.981152960005 2025-07-19,11:51:55.000,200,11053867,5605,0,1752925914,13182.48067492,34559.96202137999,53287.98814008 2025-07-19,11:51:56.000,200,11053826,5285,0,1752925915,13182.527829089995,32252.598495,53288.05801128 2025-07-19,11:51:57.000,200,11053829,5165,0,1752925916,13182.55477432999,29022.426311190007,53287.98814008 2025-07-19,11:51:58.000,200,11053826,4605,0,1752925917,13182.67602790999,31791.141297809998,53287.97416584001 2025-07-19,11:51:59.000,200,11053704,5565,0,1752925918,13182.736654699991,30406.804951889993,53288.03704992 2025-07-19,11:52:00.000,200,11053693,5884,0,1752925919,13182.777072559991,30868.19165778,53288.0649984 2025-07-19,11:52:01.000,200,11053741,6045,0,1752925920,13182.844435660001,28099.57535898,53288.099934000005 2025-07-19,11:52:02.000,200,11053933,5805,0,1752925921,13182.911798759997,29945.404147740002,53288.099934000005 2025-07-19,11:52:03.000,200,11053808,5525,0,1752925922,13182.965689240002,28099.533064200004,53288.148843840005 2025-07-19,11:52:04.000,200,11053852,5645,0,1752925923,13182.979161859992,28099.490769419994,53288.197753680004 2025-07-19,11:52:05.000,200,11053831,6084,0,1752925924,13183.039788649992,30406.656920160007,53288.218715040006 2025-07-19,11:52:06.000,200,11053844,4965,0,1752925925,13183.006107100002,27176.534080259997,53288.23268928 2025-07-19,11:52:07.000,200,11053824,4605,0,1752925926,13183.033052339997,31329.613609320004,53288.23268928 2025-07-19,11:52:08.000,200,11053845,6165,0,1752925927,13183.100415439993,31329.606560190005,53288.23967640001 2025-07-19,11:52:09.000,200,11053883,6084,0,1752925928,13183.147569610002,30406.699214940003,53288.316534720005 2025-07-19,11:52:10.000,200,11053770,4565,0,1752925929,13183.134096989997,25792.331667809995,53288.28159912 2025-07-19,11:52:11.000,200,11053851,5884,0,1752925930,13183.194723779998,25792.345766070008,53288.35147032 2025-07-19,11:52:12.000,200,11053834,5365,0,1752925931,13183.235141639998,32252.760624989998,53288.32352184 2025-07-19,11:52:13.000,200,11053831,6124,0,1752925932,13183.255350569998,28099.695194190004,53288.42134152 2025-07-19,11:52:14.000,200,11053869,5965,0,1752925933,13183.302504739993,30868.480672110003,53288.37243168 2025-07-19,11:52:15.000,200,11053826,5485,0,1752925934,13183.315977359998,30868.621654710005,53288.47025136 2025-07-19,11:52:16.000,200,11053843,6405,0,1752925935,13183.356395219998,29022.863357249997,53288.47025136 2025-07-19,11:52:17.000,200,11053897,5805,0,1752925936,13183.396813079999,28561.561240919997,53288.5890324 2025-07-19,11:52:18.000,200,11053883,5845,0,1752925937,13183.423758319994,32253.275211479995,53288.603006640005 2025-07-19,11:52:19.000,200,11053825,5805,0,1752925938,13183.504594039994,26715.788845200004,53288.58204528 2025-07-19,11:52:20.000,200,11053822,5405,0,1752925939,13183.51133034999,32714.85929301,53288.6589036 2025-07-19,11:52:21.000,200,11053854,4805,0,1752925940,13183.49112141999,28100.294370239993,53288.73576192 2025-07-19,11:52:22.000,200,11053762,5485,0,1752925941,13183.51133034999,24870.29136555,53288.770697520005 2025-07-19,11:52:23.000,200,11053893,6124,0,1752925942,13183.605638689995,27638.978155649995,53288.74274904001 2025-07-19,11:52:24.000,200,11053791,6005,0,1752925943,13183.69994703,26716.099006920005,53288.75672328 2025-07-19,11:52:25.000,200,11053784,5605,0,1752925944,13183.69321071999,27639.048646950003,53288.79165888001 2025-07-19,11:52:26.000,200,11053832,4765,0,1752925945,13183.646056549995,29484.792846149998,53288.833581599996 2025-07-19,11:52:27.000,200,11053892,4845,0,1752925946,13183.61911131,28100.40010719,53288.9034528 2025-07-19,11:52:28.000,200,11053868,5565,0,1752925947,13183.63932024,29023.342698089997,53288.89646568 2025-07-19,11:52:29.000,200,11053827,5125,0,1752925948,13183.65952917,34099.40711283,53288.89646568 2025-07-19,11:52:30.000,200,11053861,4965,0,1752925949,13183.65952917,29023.47663156,53288.89646568 2025-07-19,11:52:31.000,200,11053812,5765,0,1752925950,13183.63258392999,27639.2248752,53288.987298240005 2025-07-19,11:52:32.000,200,11053886,4765,0,1752925951,13183.585429759994,30408.116090070005,53288.94537552 2025-07-19,11:52:33.000,200,11053933,6005,0,1752925952,13183.53153927999,28100.8723989,53288.93140128001 2025-07-19,11:52:34.000,200,11053853,6005,0,1752925953,13183.53153927999,33177.035501460006,53288.95236264 2025-07-19,11:52:35.000,200,11053872,5485,0,1752925954,13183.47091248999,30408.242974409994,53288.92441416 2025-07-19,11:52:36.000,200,11053817,5325,0,1752925955,13183.464176179994,28562.407136520007,53288.889478560006 2025-07-19,11:52:37.000,200,11053866,5684,0,1752925956,13183.457439869999,28562.456480430003,53288.93140128001 2025-07-19,11:52:38.000,200,11053853,5765,0,1752925957,13183.464176179994,31792.7132538,53288.973324 2025-07-19,11:52:39.000,200,11053863,5965,0,1752925958,13183.55848452,31792.73440119,53288.99428536 2025-07-19,11:52:40.000,200,11053855,5884,0,1752925959,13183.605638689995,29485.469562629994,53288.9034528 2025-07-19,11:52:41.000,200,11053828,5565,0,1752925960,13183.69321071999,27178.169478419994,53289.001272479996 2025-07-19,11:52:42.000,200,11053844,5605,0,1752925961,13183.69994703,29024.11105326,53289.07114368 2025-07-19,11:52:43.000,200,11053825,6005,0,1752925962,13183.71341964999,26716.818018179998,53289.05018232001 2025-07-19,11:52:44.000,200,11053877,5805,0,1752925963,13183.79425536999,28562.64680694,53289.09210504 2025-07-19,11:52:45.000,200,11053842,5285,0,1752925964,13183.78078275,29024.11105326,53289.00825960001 2025-07-19,11:52:46.000,200,11053819,5245,0,1752925965,13183.81446429999,29485.504808280006,53289.02223384 2025-07-19,11:52:47.000,200,11053817,5884,0,1752925966,13183.8818274,30869.876399850007,53289.057169440006 2025-07-19,11:52:48.000,200,11053860,5245,0,1752925967,13183.908772639996,31331.326547909994,53289.14800200001 2025-07-19,11:52:49.000,200,11053809,5805,0,1752925968,13183.92224526,33638.633681249994,53289.14101488 2025-07-19,11:52:50.000,200,11053828,5245,0,1752925969,13184.016553599991,33177.12009102,53289.12704064001 2025-07-19,11:52:51.000,200,11053901,5965,0,1752925970,13184.117598249992,26255.198690999998,53289.24582168001 2025-07-19,11:52:52.000,200,11053906,4845,0,1752925971,13184.238851829992,25793.790837720007,53289.224860320006 2025-07-19,11:52:53.000,200,11053812,5044,0,1752925972,13184.286006000002,28562.541069989995,53289.19691184001 2025-07-19,11:52:54.000,200,11053849,5965,0,1752925973,13184.407259580003,31331.27015487,53289.21088608 2025-07-19,11:52:55.000,200,11053823,5725,0,1752925974,13184.467886369988,26716.662937319998,53289.19691184001 2025-07-19,11:52:56.000,200,11053855,6084,0,1752925975,13184.568931019989,25793.797886850007,53289.2528088 2025-07-19,11:52:57.000,200,11053840,5405,0,1752925976,13184.683448289994,29023.920726750002,53289.30171864 2025-07-19,11:52:58.000,200,11053851,6045,0,1752925977,13184.737338769999,33177.056648850004,53289.34364136001 2025-07-19,11:52:59.000,200,11053684,5245,0,1752925978,13184.784492939994,29024.005316309995,53289.39953832 2025-07-19,11:53:00.000,200,11053842,5445,0,1752925979,13184.81817449,31331.319498779994,53289.40652544 2025-07-19,11:53:01.000,200,11053872,5645,0,1752925980,13184.81143817999,28562.541069989995,53289.490370880005 2025-07-19,11:53:02.000,200,11053761,5165,0,1752925981,13184.87880128,28101.090921929994,53289.46242240001 2025-07-19,11:53:03.000,200,11053822,5365,0,1752925982,13184.925955449995,29485.624643489995,53289.46242240001 2025-07-19,11:53:04.000,200,11053764,5684,0,1752925983,13184.97310961999,30408.567234389993,53289.51133224001 2025-07-19,11:53:05.000,200,11053864,5525,0,1752925984,13185.01352747999,30870.024431579994,53289.58819056 2025-07-19,11:53:06.000,200,11053826,5884,0,1752925985,13185.05394533999,30870.031480710008,53289.58819056 2025-07-19,11:53:07.000,200,11053808,5565,0,1752925986,13185.01352747999,30870.10197201,53289.65107464001 2025-07-19,11:53:08.000,200,11053853,6165,0,1752925987,13185.05394533999,34100.309401470004,53289.72094584001 2025-07-19,11:53:09.000,200,11053785,5805,0,1752925988,13185.05394533999,26255.424263160006,53289.74889432001 2025-07-19,11:53:10.000,200,11053750,5565,0,1752925989,13185.08089058,25332.502819650006,53289.776842800005 2025-07-19,11:53:11.000,200,11053785,5245,0,1752925990,13184.97984593,30870.059677230005,53289.75588144 2025-07-19,11:53:12.000,200,11053902,5605,0,1752925991,13184.99331854999,28562.752543890005,53289.73492008 2025-07-19,11:53:13.000,200,11053821,5925,0,1752925992,13185.05394533999,28562.696150849995,53289.88863672001 2025-07-19,11:53:14.000,200,11053871,6045,0,1752925993,13185.09436319999,25332.495770520007,53289.895623840006 2025-07-19,11:53:15.000,200,11053824,5684,0,1752925994,13185.09436319999,28562.696150849995,53289.92357232 2025-07-19,11:53:16.000,200,11053800,5684,0,1752925995,13185.09436319999,29485.589397839998,53289.93754656001 2025-07-19,11:53:17.000,200,11053811,6165,0,1752925996,13185.067417959996,26255.33262447,53289.9515208 2025-07-19,11:53:18.000,200,11053854,5365,0,1752925997,13185.14151737,26716.874411220007,53289.993443520005 2025-07-19,11:53:19.000,200,11053871,6284,0,1752925998,13185.14151737,26716.95195165,53290.00043064 2025-07-19,11:53:20.000,200,11053841,6245,0,1752925999,13185.18193523,24409.63072005,53290.05632760001 2025-07-19,11:53:21.000,200,11053894,5405,0,1752926000,13185.20214416,30408.539037869996,53290.021392 2025-07-19,11:53:22.000,200,11053817,4925,0,1752926001,13185.282979880001,30870.066726360004,53290.11921168 2025-07-19,11:53:23.000,200,11053919,4925,0,1752926002,13185.289716189996,30870.11607027,53290.13318592001 2025-07-19,11:53:24.000,200,11053858,5325,0,1752926003,13185.363815600002,24409.65186744,53290.10523744001 2025-07-19,11:53:25.000,200,11053833,5044,0,1752926004,13185.431178699997,24409.6659657,53290.15414728001 2025-07-19,11:53:26.000,200,11053800,5605,0,1752926005,13185.518750729992,28101.478624080002,53290.21703136 2025-07-19,11:53:27.000,200,11053812,5725,0,1752926006,13185.559168589993,29947.321511100003,53290.210044240004 2025-07-19,11:53:28.000,200,11053872,5725,0,1752926007,13185.640004309993,29947.37085501,53290.29388968 2025-07-19,11:53:29.000,200,11053884,5845,0,1752926008,13185.673685859998,30870.29229852,53290.25196696001 2025-07-19,11:53:30.000,200,11053839,5845,0,1752926009,13185.754521579998,24409.743506130006,53290.31485104 2025-07-19,11:53:31.000,200,11053868,5565,0,1752926010,13185.862302539994,31331.636709629995,53290.34978664001 2025-07-19,11:53:32.000,200,11053839,6284,0,1752926011,13185.936401949999,30408.687069599997,53290.38472224 2025-07-19,11:53:33.000,200,11053818,5684,0,1752926012,13185.99702874,31331.643758759994,53290.36376088 2025-07-19,11:53:34.000,200,11053857,5125,0,1752926013,13186.03071028999,28101.415181909993,53290.4755548 2025-07-19,11:53:35.000,200,11053850,5605,0,1752926014,13186.03071028999,31793.157348990004,53290.46856768001 2025-07-19,11:53:36.000,200,11053886,5765,0,1752926015,13186.104809699995,32716.078792500004,53290.53145176 2025-07-19,11:53:37.000,200,11053864,5485,0,1752926016,13186.09807339,28562.907624750005,53290.58734872001 2025-07-19,11:53:38.000,200,11053736,5405,0,1752926017,13186.07112814999,29947.243970669995,53290.64324568 2025-07-19,11:53:39.000,200,11053855,5805,0,1752926018,13186.044182909995,29947.20167589,53290.60831008001 2025-07-19,11:53:40.000,200,11053797,5884,0,1752926019,13186.05765553,33177.45844926,53290.62228432 2025-07-19,11:53:41.000,200,11053848,5405,0,1752926020,13186.023973979994,29024.202691950006,53290.734078240006 2025-07-19,11:53:42.000,200,11053870,5365,0,1752926021,13185.94987456999,33638.795811239994,53290.70612976001 2025-07-19,11:53:43.000,200,11053829,5285,0,1752926022,13185.936401949999,28101.154364100003,53290.75503960001 2025-07-19,11:53:44.000,200,11053772,5245,0,1752926023,13185.902720399994,28101.133216710004,53290.7899752 2025-07-19,11:53:45.000,200,11053754,5765,0,1752926024,13185.869038849989,34100.05563279,53290.831897920005 2025-07-19,11:53:46.000,200,11053789,6045,0,1752926025,13185.855566229999,31331.319498779994,53290.831897920005 2025-07-19,11:53:47.000,200,11053839,6005,0,1752926026,13185.869038849989,24409.391049629994,53290.831897920005 2025-07-19,11:53:48.000,200,11053791,5245,0,1752926027,13185.788203129989,32254.297335330004,53290.81792368 2025-07-19,11:53:49.000,200,11053796,5645,0,1752926028,13185.741048959993,25332.467573999995,53290.782988080005 2025-07-19,11:53:50.000,200,11053835,5884,0,1752926029,13185.680422169993,33177.3033684,53290.76901384 2025-07-19,11:53:51.000,200,11053865,6045,0,1752926030,13185.613059069998,22102.231948019995,53290.782988080005 2025-07-19,11:53:52.000,200,11053800,5565,0,1752926031,13185.579377519993,25793.910672929997,53290.86683352 2025-07-19,11:53:53.000,200,11053759,5565,0,1752926032,13185.525487040002,29024.146298909996,53290.80394944001 2025-07-19,11:53:54.000,200,11053791,5125,0,1752926033,13185.478332869992,34561.717254749994,53290.8598464 2025-07-19,11:53:55.000,200,11053832,4645,0,1752926034,13185.478332869992,30870.045578970006,53290.81792368 2025-07-19,11:53:56.000,200,11053774,4845,0,1752926035,13185.417706079992,29024.153348039996,53290.81093656 2025-07-19,11:53:57.000,200,11053858,5645,0,1752926036,13185.377288219992,27639.746510819998,53290.81792368 2025-07-19,11:53:58.000,200,11053786,5565,0,1752926037,13185.350342979997,33638.71827081,53290.81792368 2025-07-19,11:53:59.000,200,11053828,5405,0,1752926038,13185.357079289992,26255.367870119997,53290.880807760004 2025-07-19,11:54:00.000,200,11053808,5684,0,1752926039,13185.384024530002,32254.33258098,53290.77600096001 2025-07-19,11:54:01.000,200,11053822,5565,0,1752926040,13185.377288219992,29485.490710020007,53290.77600096001 2025-07-19,11:54:02.000,200,11053880,5285,0,1752926041,13185.357079289992,29485.377923940003,53290.81792368 2025-07-19,11:54:03.000,200,11053812,5525,0,1752926042,13185.370551909997,31331.24900748,53290.85285928001 2025-07-19,11:54:04.000,200,11053822,5645,0,1752926043,13185.444651320002,31331.185565310006,53290.80394944001 2025-07-19,11:54:05.000,200,11053756,5565,0,1752926044,13185.424442390002,33638.49269865001,53290.782988080005 2025-07-19,11:54:06.000,200,11053838,5605,0,1752926045,13185.505278110002,29946.85626852,53290.76901384 2025-07-19,11:54:07.000,200,11053864,5405,0,1752926046,13185.579377519993,28562.49877521,53290.79696232 2025-07-19,11:54:08.000,200,11053821,6084,0,1752926047,13185.565904900002,33638.54909169,53290.85285928001 2025-07-19,11:54:09.000,200,11053807,5845,0,1752926048,13185.512014419997,26716.6347408,53290.8598464 2025-07-19,11:54:10.000,200,11053794,5405,0,1752926049,13185.586113830002,29946.821022870005,53290.8598464 2025-07-19,11:54:11.000,200,11053856,5565,0,1752926050,13185.619795379993,26716.62769167,53290.86683352 2025-07-19,11:54:12.000,200,11053872,5485,0,1752926051,13185.640004309993,31792.56522207,53290.85285928001 2025-07-19,11:54:13.000,200,11053825,5805,0,1752926052,13185.693894789998,32715.387977759994,53290.845872159996 2025-07-19,11:54:14.000,200,11053822,5445,0,1752926053,13185.747785269989,32253.930780569994,53290.901769120006 2025-07-19,11:54:15.000,200,11053836,5365,0,1752926054,13185.88924777999,29485.173499170007,53290.929717600004 2025-07-19,11:54:16.000,200,11053807,5165,0,1752926055,13185.92966563999,31330.959993149998,53290.91574336 2025-07-19,11:54:17.000,200,11053870,5525,0,1752926056,13185.92966563999,28562.266153920005,53290.97862744 2025-07-19,11:54:18.000,200,11053836,5525,0,1752926057,13185.922929329994,33638.22483171,53290.929717600004 2025-07-19,11:54:19.000,200,11053859,6045,0,1752926058,13185.956610879999,30408.066746159995,53290.94369184001 2025-07-19,11:54:20.000,200,11053776,5445,0,1752926059,13185.983556119994,26254.86033276,53290.98561456 2025-07-19,11:54:21.000,200,11053816,5325,0,1752926060,13186.023973979994,30869.368862489995,53291.048498640004 2025-07-19,11:54:22.000,200,11053800,5205,0,1752926061,13186.07112814999,29023.46958243,53291.05548576 2025-07-19,11:54:23.000,200,11053783,6045,0,1752926062,13186.0374466,28100.53404066,53291.097408480004 2025-07-19,11:54:24.000,200,11053871,5765,0,1752926063,13186.07112814999,24408.85531575,53291.04151152001 2025-07-19,11:54:25.000,200,11053859,6045,0,1752926064,13186.09807339,25793.107072109997,53291.20920240001 2025-07-19,11:54:26.000,200,11053822,5445,0,1752926065,13186.09133707999,25331.61462927,53291.18824104001 2025-07-19,11:54:27.000,200,11053854,5485,0,1752926066,13186.11828232,31791.92375124,53291.19522816 2025-07-19,11:54:28.000,200,11053829,5965,0,1752926067,13186.125018629995,27638.801927399996,53291.15330544 2025-07-19,11:54:29.000,200,11053811,6205,0,1752926068,13186.064391839995,34099.160393280006,53291.18824104001 2025-07-19,11:54:30.000,200,11053879,6124,0,1752926069,13185.983556119994,28561.603535700007,53291.19522816 2025-07-19,11:54:31.000,200,11053823,5725,0,1752926070,13185.936401949999,29023.039585499995,53291.1742668 2025-07-19,11:54:32.000,200,11053827,6084,0,1752926071,13185.842093609994,29022.898602899993,53291.18824104001 2025-07-19,11:54:33.000,200,11053807,6045,0,1752926072,13185.781466819994,25331.29036929,53291.244138 2025-07-19,11:54:34.000,200,11053795,5845,0,1752926073,13185.747785269989,33637.329592199996,53291.22317664 2025-07-19,11:54:35.000,200,11053845,5925,0,1752926074,13185.673685859998,27638.371930470006,53291.1742668 2025-07-19,11:54:36.000,200,11053840,5405,0,1752926075,13185.640004309993,31329.895574520007,53291.1742668 2025-07-19,11:54:37.000,200,11053846,5445,0,1752926076,13185.599586449993,31329.80393583,53291.23016376001 2025-07-19,11:54:38.000,200,11053851,6205,0,1752926077,13185.552432279997,32252.718330210002,53291.22317664 2025-07-19,11:54:39.000,200,11053826,5525,0,1752926078,13185.565904900002,28099.617653759997,53291.27907360001 2025-07-19,11:54:40.000,200,11053817,6045,0,1752926079,13185.518750729992,30406.88954145,53291.286060720005 2025-07-19,11:54:41.000,200,11053821,6045,0,1752926080,13185.498541799992,28099.645850279994,53291.216189520004 2025-07-19,11:54:42.000,200,11053820,5445,0,1752926081,13185.478332869992,28561.131243990007,53291.22317664 2025-07-19,11:54:43.000,200,11053825,5925,0,1752926082,13185.444651320002,29945.531032080005,53291.20920240001 2025-07-19,11:54:44.000,200,11053825,6124,0,1752926083,13185.390760839997,24869.565305159995,53291.27208648 2025-07-19,11:54:45.000,200,11053823,5805,0,1752926084,13185.303188810001,27176.745554160007,53291.20221528 2025-07-19,11:54:46.000,200,11053804,5684,0,1752926085,13185.249298329996,32714.168478270003,53291.18824104001 2025-07-19,11:54:47.000,200,11053813,6045,0,1752926086,13185.188671539996,32252.668986300007,53291.167279680005 2025-07-19,11:54:48.000,200,11053771,5725,0,1752926087,13185.18193523,28099.610604629997,53291.18824104001 2025-07-19,11:54:49.000,200,11053819,5765,0,1752926088,13185.148253679996,37328.69110626,53291.20221528 2025-07-19,11:54:50.000,200,11053821,5925,0,1752926089,13185.175198919991,29483.989245329998,53291.216189520004 2025-07-19,11:54:51.000,200,11053876,5485,0,1752926090,13185.128044749996,29022.553195529996,53291.19522816 2025-07-19,11:54:52.000,200,11053803,5884,0,1752926091,13185.10109951,24869.50891212,53291.167279680005 2025-07-19,11:54:53.000,200,11053807,6084,0,1752926092,13185.087626889996,25792.45150302,53291.20920240001 2025-07-19,11:54:54.000,200,11053780,5485,0,1752926093,13185.05394533999,29945.488737299995,53291.13234408 2025-07-19,11:54:55.000,200,11053845,5965,0,1752926094,13185.05394533999,30868.445426460006,53291.20221528 2025-07-19,11:54:56.000,200,11053818,5605,0,1752926095,13185.03373640999,31791.366869970007,53291.18125392 2025-07-19,11:54:57.000,200,11053811,5884,0,1752926096,13185.02026379,27638.252095260003,53291.13234408 2025-07-19,11:54:58.000,200,11053816,5445,0,1752926097,13185.01352747999,34098.61761027,53291.237150880006 2025-07-19,11:54:59.000,200,11053804,5525,0,1752926098,13185.006791169995,28099.72339071,53291.18824104001 2025-07-19,11:55:00.000,200,11053848,5445,0,1752926099,13185.01352747999,31329.83213235,53291.216189520004 2025-07-19,11:55:01.000,200,11053890,5605,0,1752926100,13184.966373309995,30868.459524720005,53291.18824104001 2025-07-19,11:55:02.000,200,11053788,5405,0,1752926101,13185.027000099995,21639.379023090005,53291.12535696 2025-07-19,11:55:03.000,200,11053803,6084,0,1752926102,13185.006791169995,28561.124194860007,53291.13234408 2025-07-19,11:55:04.000,200,11053841,5884,0,1752926103,13185.02026379,30868.325591250003,53291.069460000006 2025-07-19,11:55:05.000,200,11053873,5965,0,1752926104,13185.05394533999,30868.297394730005,53291.12535696 2025-07-19,11:55:06.000,200,11053822,5605,0,1752926105,13185.06068165,25330.930863660004,53291.216189520004 2025-07-19,11:55:07.000,200,11053806,5405,0,1752926106,13185.11457212999,33637.15336395,53291.19522816 2025-07-19,11:55:08.000,200,11053884,5405,0,1752926107,13185.20214416,30406.931836229996,53291.13234408 2025-07-19,11:55:09.000,200,11053857,5884,0,1752926108,13185.256034639991,30868.487721240002,53291.16029256001 2025-07-19,11:55:10.000,200,11053825,5805,0,1752926109,13185.316661429992,29945.629719899996,53291.265099360004 2025-07-19,11:55:11.000,200,11053820,5485,0,1752926110,13185.309925119996,28561.307472240005,53291.216189520004 2025-07-19,11:55:12.000,200,11053813,5725,0,1752926111,13185.330134049997,30407.136261000007,53291.244138 2025-07-19,11:55:13.000,200,11053845,5925,0,1752926112,13185.336870359992,30868.572310799995,53291.20920240001 2025-07-19,11:55:14.000,200,11053825,5965,0,1752926113,13185.343606670001,32252.90865672,53291.216189520004 2025-07-19,11:55:15.000,200,11053836,5605,0,1752926114,13185.309925119996,25792.620682139997,53291.244138 2025-07-19,11:55:16.000,200,11053758,5684,0,1752926115,13185.377288219992,33637.28024829,53291.27208648 2025-07-19,11:55:17.000,200,11053821,6084,0,1752926116,13185.330134049997,31329.951967560002,53291.29304784 2025-07-19,11:55:18.000,200,11053831,5925,0,1752926117,13185.377288219992,28099.765685489998,53291.237150880006 2025-07-19,11:55:19.000,200,11053828,5525,0,1752926118,13185.350342979997,32252.760624989998,53291.3140092 2025-07-19,11:55:20.000,200,11053797,5925,0,1752926119,13185.390760839997,26715.20376741,53291.27907360001 2025-07-19,11:55:21.000,200,11053852,5525,0,1752926120,13185.330134049997,31329.726395399994,53291.334970560005 2025-07-19,11:55:22.000,200,11053853,6084,0,1752926121,13185.350342979997,30868.255099949994,53291.30702208001 2025-07-19,11:55:23.000,200,11053829,6005,0,1752926122,13185.377288219992,29022.35581989,53291.36990616 2025-07-19,11:55:24.000,200,11053802,5725,0,1752926123,13185.451387629997,30868.17755952,53291.334970560005 2025-07-19,11:55:25.000,200,11053817,6084,0,1752926124,13185.377288219992,29022.35581989,53291.334970560005 2025-07-19,11:55:26.000,200,11053857,6124,0,1752926125,13185.323397740001,32252.464561529996,53291.334970560005 2025-07-19,11:55:27.000,200,11053874,5645,0,1752926126,13185.309925119996,27176.49883461,53291.39785464001 2025-07-19,11:55:28.000,200,11053744,5485,0,1752926127,13185.309925119996,30406.621674509996,53291.404841760006 2025-07-19,11:55:29.000,200,11053856,5445,0,1752926128,13185.229089399996,29945.26316514,53291.418816 2025-07-19,11:55:30.000,200,11053785,5805,0,1752926129,13185.208880469996,29022.313525110003,53291.43977736 2025-07-19,11:55:31.000,200,11053833,5925,0,1752926130,13185.215616779991,28560.849278790003,53291.48170008 2025-07-19,11:55:32.000,200,11053809,5925,0,1752926131,13185.1617263,32252.464561529996,53291.42580312001 2025-07-19,11:55:33.000,200,11053822,5525,0,1752926132,13185.14151737,29022.376967279997,53291.46073872 2025-07-19,11:55:34.000,200,11053824,5525,0,1752926133,13185.087626889996,29022.369918149998,53291.48170008 2025-07-19,11:55:35.000,200,11053809,6084,0,1752926134,13185.03373640999,25792.197734340007,53291.46073872 2025-07-19,11:55:36.000,200,11053774,5405,0,1752926135,13185.03373640999,30868.19165778,53291.46772584 2025-07-19,11:55:37.000,200,11053811,5805,0,1752926136,13185.06068165,28560.947966609994,53291.50964856 2025-07-19,11:55:38.000,200,11053861,5845,0,1752926137,13185.067417959996,29945.26316514,53291.46073872 2025-07-19,11:55:39.000,200,11053759,6005,0,1752926138,13185.14151737,29945.326607309995,53291.53060992 2025-07-19,11:55:40.000,200,11053808,5445,0,1752926139,13185.1617263,30406.762657109997,53291.572532640006 2025-07-19,11:55:41.000,200,11053782,5485,0,1752926140,13185.18193523,28099.540113330004,53291.56554552001 2025-07-19,11:55:42.000,200,11053810,5565,0,1752926141,13185.242562020001,25792.2823239,53291.59349400001 2025-07-19,11:55:43.000,200,11053881,6084,0,1752926142,13185.269507259996,29022.398114669995,53291.68432656 2025-07-19,11:55:44.000,200,11053779,6045,0,1752926143,13185.316661429992,28099.497818550008,53291.63541672 2025-07-19,11:55:45.000,200,11053844,4805,0,1752926144,13185.343606670001,29945.326607309995,53291.66336520001 2025-07-19,11:55:46.000,200,11053821,4925,0,1752926145,13185.390760839997,27176.562276779994,53291.65637808 2025-07-19,11:55:47.000,200,11053854,5485,0,1752926146,13185.431178699997,32252.605544129998,53291.75419776 2025-07-19,11:55:48.000,200,11053773,6124,0,1752926147,13185.464860250002,30406.74855885,53291.79612048 2025-07-19,11:55:49.000,200,11053848,5565,0,1752926148,13185.572641209998,29483.855311859996,53291.74721064 2025-07-19,11:55:50.000,200,11053782,5445,0,1752926149,13185.619795379993,27638.012424839995,53291.78214624001 2025-07-19,11:55:51.000,200,11053781,5965,0,1752926150,13185.720840029993,30868.114117350007,53291.83105608001 2025-07-19,11:55:52.000,200,11053806,4645,0,1752926151,13185.815148369998,23023.48979685,53291.8031076 2025-07-19,11:55:53.000,200,11053855,5205,0,1752926152,13185.882511469994,23023.574386410008,53291.82406896 2025-07-19,11:55:54.000,200,11053798,5605,0,1752926153,13186.01723767,32714.069790449998,53291.89394016 2025-07-19,11:55:55.000,200,11053797,5805,0,1752926154,13186.09807339,28099.540113330004,53291.886953040004 2025-07-19,11:55:56.000,200,11053831,5565,0,1752926155,13186.165436489995,26715.224914799997,53291.94983712001 2025-07-19,11:55:57.000,200,11053827,5805,0,1752926156,13186.21259065999,27638.068817880005,53291.886953040004 2025-07-19,11:55:58.000,200,11053797,6084,0,1752926157,13186.27995376,28099.533064200004,53292.02669544001 2025-07-19,11:55:59.000,200,11053768,5445,0,1752926158,13186.29342637999,32252.59144587,53292.075605280006 2025-07-19,11:56:00.000,200,11053784,4605,0,1752926159,13186.374262099991,29022.391065539996,53292.11752800001 2025-07-19,11:56:01.000,200,11053865,5884,0,1752926160,13186.428152579996,28099.518965940006,53292.0825924 2025-07-19,11:56:02.000,200,11053813,5005,0,1752926161,13186.38099841,35021.27118684001,53292.13150224 2025-07-19,11:56:03.000,200,11053841,5325,0,1752926162,13186.428152579996,29483.855311859996,53292.14547648001 2025-07-19,11:56:04.000,200,11053826,4685,0,1752926163,13186.434888889991,26253.767717609997,53292.16643784001 2025-07-19,11:56:05.000,200,11053812,5565,0,1752926164,13186.394471029991,32252.57029848,53292.2572704 2025-07-19,11:56:06.000,200,11053881,5485,0,1752926165,13186.38099841,32252.549151090003,53292.21534768001 2025-07-19,11:56:07.000,200,11053869,5845,0,1752926166,13186.354053169991,29483.756624040005,53292.21534768001 2025-07-19,11:56:08.000,200,11053933,5125,0,1752926167,13186.29342637999,31329.599511060005,53292.30618024 2025-07-19,11:56:09.000,200,11053861,6084,0,1752926168,13186.226063279995,28099.363885080005,53292.33412872001 2025-07-19,11:56:10.000,200,11053860,4725,0,1752926169,13186.205854349995,29022.250082939994,53292.292206000006 2025-07-19,11:56:11.000,200,11053840,5605,0,1752926170,13186.15870018,30406.7133132,53292.271244640004 2025-07-19,11:56:12.000,200,11053850,5485,0,1752926171,13186.044182909995,33636.73041615001,53292.32015448 2025-07-19,11:56:13.000,200,11053818,4445,0,1752926172,13185.97008349999,28099.307492039996,53292.33412872001 2025-07-19,11:56:14.000,200,11053813,5205,0,1752926173,13185.943138259994,32713.942906109995,53292.40399992001 2025-07-19,11:56:15.000,200,11053866,5445,0,1752926174,13185.869038849989,37328.395042799995,53292.38303856001 2025-07-19,11:56:16.000,200,11053742,5725,0,1752926175,13185.734312649998,29945.305459919997,53292.29919312 2025-07-19,11:56:17.000,200,11053850,4565,0,1752926176,13185.599586449993,32252.57029848,53292.38303856001 2025-07-19,11:56:18.000,200,11053805,5845,0,1752926177,13185.559168589993,28561.03255617,53292.36906432 2025-07-19,11:56:19.000,200,11053798,5485,0,1752926178,13185.538959659993,24869.452519080005,53292.37605144 2025-07-19,11:56:20.000,200,11053821,6005,0,1752926179,13185.525487040002,31791.190641719993,53292.36906432 2025-07-19,11:56:21.000,200,11053881,5965,0,1752926180,13185.512014419997,29483.96104881,53292.38303856001 2025-07-19,11:56:22.000,200,11053846,5365,0,1752926181,13185.512014419997,28561.18763703,53292.292206000006 2025-07-19,11:56:23.000,200,11053830,4365,0,1752926182,13185.538959659993,25331.036600609994,53292.38303856001 2025-07-19,11:56:24.000,200,11053812,4845,0,1752926183,13185.512014419997,28561.19468616,53292.32015448 2025-07-19,11:56:25.000,200,11053892,4645,0,1752926184,13185.518750729992,30868.410180809995,53292.34810296 2025-07-19,11:56:26.000,200,11053773,6084,0,1752926185,13185.579377519993,27176.738505030007,53292.35509008 2025-07-19,11:56:27.000,200,11053844,5445,0,1752926186,13185.633267999998,25792.345766070008,53292.36906432 2025-07-19,11:56:28.000,200,11053778,5605,0,1752926187,13185.720840029993,34098.46252941,53292.292206000006 2025-07-19,11:56:29.000,200,11053836,4965,0,1752926188,13185.774730509998,28099.58240811,53292.31316736001 2025-07-19,11:56:30.000,200,11053778,5605,0,1752926189,13185.774730509998,29483.946950550002,53292.35509008 2025-07-19,11:56:31.000,200,11053816,5645,0,1752926190,13185.855566229999,32252.647838909994,53292.38303856001 2025-07-19,11:56:32.000,200,11053805,6005,0,1752926191,13185.869038849989,29022.412212929994,53292.410987040006 2025-07-19,11:56:33.000,200,11053801,5085,0,1752926192,13185.882511469994,31329.691149749997,53292.410987040006 2025-07-19,11:56:34.000,200,11053752,4685,0,1752926193,13185.90945670999,35021.19364641,53292.42496128 2025-07-19,11:56:35.000,200,11053817,5845,0,1752926194,13185.922929329994,29022.369918149998,53292.45290976001 2025-07-19,11:56:36.000,200,11053781,6205,0,1752926195,13186.01050135999,27637.94898267,53292.48085824001 2025-07-19,11:56:37.000,200,11053822,5645,0,1752926196,13185.97008349999,27176.51293287,53292.40399992001 2025-07-19,11:56:38.000,200,11053833,6005,0,1752926197,13186.0374466,29945.09398602,53292.48085824001 2025-07-19,11:56:39.000,200,11053796,5525,0,1752926198,13186.13849125,29945.11513341,53292.52976808001 2025-07-19,11:56:40.000,200,11053838,5565,0,1752926199,13186.13175493999,25792.049702610006,53292.56470368 2025-07-19,11:56:41.000,200,11053645,6005,0,1752926200,13186.15196386999,29483.601543180004,53292.58566504 2025-07-19,11:56:42.000,200,11053832,5765,0,1752926201,13186.104809699995,27637.829147459997,53292.54374232 2025-07-19,11:56:43.000,200,11053791,6045,0,1752926202,13186.15196386999,29022.214837289997,53292.56470368 2025-07-19,11:56:44.000,200,11053841,5805,0,1752926203,13186.09807339,30867.959036490007,53292.59265216 2025-07-19,11:56:45.000,200,11053819,5765,0,1752926204,13186.05765553,26714.809016130006,53292.56470368 2025-07-19,11:56:46.000,200,11053778,5684,0,1752926205,13186.03071028999,29483.47465884,53292.63457488 2025-07-19,11:56:47.000,200,11053755,6005,0,1752926206,13185.99029242999,31329.254103690007,53292.641562 2025-07-19,11:56:48.000,200,11053748,5405,0,1752926207,13185.92966563999,28560.426330989998,53292.61361352 2025-07-19,11:56:49.000,200,11053783,5965,0,1752926208,13185.902720399994,29483.32662711,53292.627587760006 2025-07-19,11:56:50.000,200,11053862,5245,0,1752926209,13185.862302539994,25791.81003219,53292.66252336 2025-07-19,11:56:51.000,200,11053756,5565,0,1752926210,13185.788203129989,27637.526034869996,53292.62060064001 2025-07-19,11:56:52.000,200,11053895,5925,0,1752926211,13185.707367409988,30406.212824970004,53292.69745896001 2025-07-19,11:56:53.000,200,11053880,5445,0,1752926212,13185.707367409988,28560.461576639995,53292.676497600005 2025-07-19,11:56:54.000,200,11053750,5405,0,1752926213,13185.666949549988,29021.890577309998,53292.63457488 2025-07-19,11:56:55.000,200,11053909,5845,0,1752926214,13185.592850139998,32252.09095764,53292.676497600005 2025-07-19,11:56:56.000,200,11053834,5765,0,1752926215,13185.518750729992,33174.970106370005,53292.641562 2025-07-19,11:56:57.000,200,11053857,5965,0,1752926216,13185.538959659993,33175.0476468,53292.65553624 2025-07-19,11:56:58.000,200,11053831,5845,0,1752926217,13185.491805489997,30867.937889099994,53292.676497600005 2025-07-19,11:56:59.000,200,11053819,6045,0,1752926218,13185.538959659993,30867.937889099994,53292.68348472 2025-07-19,11:57:00.000,200,11053855,5884,0,1752926219,13185.538959659993,26714.964096990007,53292.73938168001 2025-07-19,11:57:01.000,200,11053843,5805,0,1752926220,13185.592850139998,24407.797946249993,53292.69745896001 2025-07-19,11:57:02.000,200,11053881,6124,0,1752926221,13185.579377519993,31329.564265409994,53292.63457488 2025-07-19,11:57:03.000,200,11053823,5965,0,1752926222,13185.599586449993,28099.476671159995,53292.63457488 2025-07-19,11:57:04.000,200,11053849,5845,0,1752926223,13185.579377519993,27176.555227649995,53292.627587760006 2025-07-19,11:57:05.000,200,11053833,5684,0,1752926224,13185.599586449993,27176.555227649995,53292.627587760006 2025-07-19,11:57:06.000,200,11053719,6084,0,1752926225,13185.660213239993,32713.949955239994,53292.676497600005 2025-07-19,11:57:07.000,200,11053823,5765,0,1752926226,13185.714103719998,31791.077855640004,53292.627587760006 2025-07-19,11:57:08.000,200,11053862,5525,0,1752926227,13185.767994199989,30868.17755952,53292.7114332 2025-07-19,11:57:09.000,200,11053800,5645,0,1752926228,13185.835357299999,27637.9560318,53292.69745896001 2025-07-19,11:57:10.000,200,11053886,5285,0,1752926229,13185.895984089999,28560.8986227,53292.69745896001 2025-07-19,11:57:11.000,200,11053863,5565,0,1752926230,13185.99702874,30868.17755952,53292.65553624 2025-07-19,11:57:12.000,200,11053900,4365,0,1752926231,13186.104809699995,32713.985200890005,53292.69745896001 2025-07-19,11:57:13.000,200,11053782,5765,0,1752926232,13186.165436489995,28099.504867680007,53292.7114332 2025-07-19,11:57:14.000,200,11053828,5285,0,1752926233,13186.19911804,28560.976163130006,53292.746368800006 2025-07-19,11:57:15.000,200,11053839,5965,0,1752926234,13186.25974483,25792.190685210007,53292.82322712 2025-07-19,11:57:16.000,200,11053834,5605,0,1752926235,13186.27321744999,32252.42226675,53292.78829152001 2025-07-19,11:57:17.000,200,11053874,5485,0,1752926236,13186.38099841,24869.212848659998,53292.83021424 2025-07-19,11:57:18.000,200,11053818,5645,0,1752926237,13186.434888889991,26253.55624371,53292.87213696 2025-07-19,11:57:19.000,200,11053721,6245,0,1752926238,13186.488779369996,27176.48473635,53292.92803392 2025-07-19,11:57:20.000,200,11053778,5565,0,1752926239,13186.542669850001,29022.292377720005,53292.86514984001 2025-07-19,11:57:21.000,200,11053828,5445,0,1752926240,13186.576351399992,30406.635772769994,53292.93502104001 2025-07-19,11:57:22.000,200,11053884,5485,0,1752926241,13186.603296640002,32252.612593259997,53292.99790512 2025-07-19,11:57:23.000,200,11053867,6084,0,1752926242,13186.562878780001,25792.26822564,53292.99790512 2025-07-19,11:57:24.000,200,11053807,5845,0,1752926243,13186.542669850001,34098.483676799995,53293.081750560006 2025-07-19,11:57:25.000,200,11053851,5965,0,1752926244,13186.495515679992,31791.155396069997,53293.08873768 2025-07-19,11:57:26.000,200,11053789,6005,0,1752926245,13186.407943649996,30868.325591250003,53293.07476344001 2025-07-19,11:57:27.000,200,11053862,5125,0,1752926246,13186.36078948,30406.945934489995,53293.15162176001 2025-07-19,11:57:28.000,200,11053786,5605,0,1752926247,13186.27995376,30868.403131679996,53293.12367328001 2025-07-19,11:57:29.000,200,11053855,5765,0,1752926248,13186.23279958999,34559.96202137999,53293.14463464 2025-07-19,11:57:30.000,200,11053807,6005,0,1752926249,13186.19238172999,29022.609588570005,53293.18655736 2025-07-19,11:57:31.000,200,11053861,5925,0,1752926250,13186.11154600999,30406.960032749994,53293.15860888 2025-07-19,11:57:32.000,200,11053844,5365,0,1752926251,13186.023973979994,26715.316553490004,53293.13764752 2025-07-19,11:57:33.000,200,11053870,5565,0,1752926252,13186.03071028999,28561.103047469995,53293.22149296001 2025-07-19,11:57:34.000,200,11053814,5605,0,1752926253,13185.936401949999,28099.603555499998,53293.179570240005 2025-07-19,11:57:35.000,200,11053819,5805,0,1752926254,13185.916193019999,29483.96104881,53293.27040280001 2025-07-19,11:57:36.000,200,11053802,5605,0,1752926255,13185.848829919989,34098.497775059994,53293.19354448 2025-07-19,11:57:37.000,200,11053762,5645,0,1752926256,13185.801675749994,35021.398071179996,53293.20751872 2025-07-19,11:57:38.000,200,11053755,6045,0,1752926257,13185.714103719998,30406.87544319,53293.26341568 2025-07-19,11:57:39.000,200,11053817,5725,0,1752926258,13185.720840029993,32252.767674119998,53293.20053160001 2025-07-19,11:57:40.000,200,11053829,5805,0,1752926259,13185.707367409988,33637.12516743,53293.249441440006 2025-07-19,11:57:41.000,200,11053766,5684,0,1752926260,13185.646740619988,35482.911661410006,53293.20751872 2025-07-19,11:57:42.000,200,11053723,6005,0,1752926261,13185.640004309993,24408.065813189998,53293.15860888 2025-07-19,11:57:43.000,200,11053757,5645,0,1752926262,13185.653476929998,29945.474639039996,53293.20751872 2025-07-19,11:57:44.000,200,11053799,5925,0,1752926263,13185.646740619988,28099.807980269994,53293.19354448 2025-07-19,11:57:45.000,200,11053782,5365,0,1752926264,13185.640004309993,20716.619709570004,53293.22149296001 2025-07-19,11:57:46.000,200,11053726,4805,0,1752926265,13185.673685859998,31330.092950160004,53293.22149296001 2025-07-19,11:57:47.000,200,11053773,6045,0,1752926266,13185.673685859998,29484.27121053,53293.2354672 2025-07-19,11:57:48.000,200,11053793,6005,0,1752926267,13185.687158479988,31330.114097550002,53293.249441440006 2025-07-19,11:57:49.000,200,11053769,6005,0,1752926268,13185.734312649998,32714.471590860005,53293.228480080004 2025-07-19,11:57:50.000,200,11053761,6005,0,1752926269,13185.781466819994,23946.841237290006,53293.20751872 2025-07-19,11:57:51.000,200,11053745,5725,0,1752926270,13185.808412059989,27638.378979600006,53293.31931264001 2025-07-19,11:57:52.000,200,11053757,5845,0,1752926271,13185.821884679994,24408.319581870004,53293.2354672 2025-07-19,11:57:53.000,200,11053723,5925,0,1752926272,13185.774730509998,26254.014437160004,53293.22149296001 2025-07-19,11:57:54.000,200,11053773,6045,0,1752926273,13185.801675749994,33175.79485458,53293.277389920004 2025-07-19,11:57:55.000,200,11053741,5805,0,1752926274,13185.808412059989,30407.016425790003,53293.29136416001 2025-07-19,11:57:56.000,200,11053786,4725,0,1752926275,13185.794939439998,27638.216849610006,53293.3053384 2025-07-19,11:57:57.000,200,11053752,5445,0,1752926276,13185.869038849989,30406.826099280006,53293.298351280006 2025-07-19,11:57:58.000,200,11053718,5485,0,1752926277,13185.943138259994,32252.57029848,53293.33328688 2025-07-19,11:57:59.000,200,11053747,6084,0,1752926278,13185.956610879999,29945.326607309995,53293.32629976 2025-07-19,11:58:00.000,200,11053771,5965,0,1752926279,13185.99702874,31791.13424868,53293.33328688 2025-07-19,11:58:01.000,200,11053817,5725,0,1752926280,13186.044182909995,30406.783804499995,53293.3752096 2025-07-19,11:58:02.000,200,11053763,5845,0,1752926281,13186.09807339,30406.74150972,53293.3752096 2025-07-19,11:58:03.000,200,11053726,5525,0,1752926282,13186.11154600999,27176.590473300006,53293.31931264001 2025-07-19,11:58:04.000,200,11053802,5605,0,1752926283,13186.205854349995,31329.67000236,53293.38918384001 2025-07-19,11:58:05.000,200,11053771,5884,0,1752926284,13186.266481139995,29945.404147740002,53293.347261120005 2025-07-19,11:58:06.000,200,11053766,4805,0,1752926285,13186.327107929996,28099.73043984,53293.417132320006 2025-07-19,11:58:07.000,200,11053793,5965,0,1752926286,13186.421416270001,29022.65188335,53293.45905504001 2025-07-19,11:58:08.000,200,11053803,6005,0,1752926287,13186.482043060001,30868.565261669995,53293.50097776 2025-07-19,11:58:09.000,200,11053771,6284,0,1752926288,13186.562878780001,26715.49983087,53293.5498876 2025-07-19,11:58:10.000,200,11053797,6084,0,1752926289,13186.549406159997,31330.036557119995,53293.49399064 2025-07-19,11:58:11.000,200,11053782,5684,0,1752926290,13186.596560329992,28561.300423110006,53293.52193912 2025-07-19,11:58:12.000,200,11053751,6245,0,1752926291,13186.623505570002,31330.12114668,53293.54290048 2025-07-19,11:58:13.000,200,11053791,5125,0,1752926292,13186.670659739997,27638.548158720005,53293.52892624 2025-07-19,11:58:14.000,200,11053825,4805,0,1752926293,13186.724550220002,31791.74752299,53293.55687472001 2025-07-19,11:58:15.000,200,11053774,5605,0,1752926294,13186.758231769993,26254.324598880004,53293.65469440001 2025-07-19,11:58:16.000,200,11053819,5884,0,1752926295,13186.778440699993,29945.869390320004,53293.64770728 2025-07-19,11:58:17.000,200,11053787,5965,0,1752926296,13186.758231769993,23946.968121629994,53293.68963 2025-07-19,11:58:18.000,200,11053844,5445,0,1752926297,13186.711077599997,28561.476651360004,53293.70360424001 2025-07-19,11:58:19.000,200,11053732,4885,0,1752926298,13186.657187119992,27638.59750263,53293.731552720004 2025-07-19,11:58:20.000,200,11053815,5884,0,1752926299,13186.636978189992,30407.178555780003,53293.66168152 2025-07-19,11:58:21.000,200,11053833,5965,0,1752926300,13186.596560329992,32253.091934099997,53293.71059136 2025-07-19,11:58:22.000,200,11053755,6124,0,1752926301,13186.535933539992,29022.870406379996,53293.752514080006 2025-07-19,11:58:23.000,200,11053881,5805,0,1752926302,13186.482043060001,30407.19265404,53293.7595012 2025-07-19,11:58:24.000,200,11053847,6005,0,1752926303,13186.367525789996,30868.607556450006,53293.76648832 2025-07-19,11:58:25.000,200,11053797,5765,0,1752926304,13186.29342637999,34098.82203503999,53293.74552696001 2025-07-19,11:58:26.000,200,11053835,6284,0,1752926305,13186.17890911,28561.335668760003,53293.72456560001 2025-07-19,11:58:27.000,200,11053744,5845,0,1752926306,13186.0374466,29022.764669430006,53293.731552720004 2025-07-19,11:58:28.000,200,11053821,6205,0,1752926307,13185.94987456999,28561.279275720008,53293.77347544001 2025-07-19,11:58:29.000,200,11053860,5445,0,1752926308,13185.875775159999,27638.315537429997,53293.801423920006 2025-07-19,11:58:30.000,200,11053830,5485,0,1752926309,13185.842093609994,32714.34470652,53293.79443680001 2025-07-19,11:58:31.000,200,11053826,5445,0,1752926310,13185.788203129989,30868.53001602,53293.71757848 2025-07-19,11:58:32.000,200,11053874,5525,0,1752926311,13185.741048959993,30407.108064479995,53293.76648832 2025-07-19,11:58:33.000,200,11053870,5725,0,1752926312,13185.687158479988,28099.878471570002,53293.682642880005 2025-07-19,11:58:34.000,200,11053801,5925,0,1752926313,13185.633267999998,29022.84220986,53293.71757848 2025-07-19,11:58:35.000,200,11053811,5845,0,1752926314,13185.532223349997,27638.541109590005,53293.7595012 2025-07-19,11:58:36.000,200,11053807,6205,0,1752926315,13185.458123939992,31330.226883630006,53293.71059136 2025-07-19,11:58:37.000,200,11053871,5965,0,1752926316,13185.390760839997,29484.412193130003,53293.74552696001 2025-07-19,11:58:38.000,200,11053847,6005,0,1752926317,13185.269507259996,29022.954995940003,53293.68963 2025-07-19,11:58:39.000,200,11053863,6005,0,1752926318,13185.222353090001,31791.691129950006,53293.71059136 2025-07-19,11:58:40.000,200,11053838,5525,0,1752926319,13185.14151737,29945.9116851,53293.70360424001 2025-07-19,11:58:41.000,200,11053718,5605,0,1752926320,13185.087626889996,32714.654868240003,53293.70360424001 2025-07-19,11:58:42.000,200,11053807,5884,0,1752926321,13185.006791169995,30407.333636640004,53293.62674592001 2025-07-19,11:58:43.000,200,11053902,5645,0,1752926322,13184.986582239995,28561.617633960006,53293.633733040006 2025-07-19,11:58:44.000,200,11053841,6165,0,1752926323,13184.986582239995,30868.952963820004,53293.59181032 2025-07-19,11:58:45.000,200,11053915,5645,0,1752926324,13184.99331854999,29023.15942071,53293.60578456001 2025-07-19,11:58:46.000,200,11053873,6045,0,1752926325,13184.97310961999,27177.337681079996,53293.633733040006 2025-07-19,11:58:47.000,200,11053786,5365,0,1752926326,13184.986582239995,29023.187617229996,53293.60578456001 2025-07-19,11:58:48.000,200,11053827,5884,0,1752926327,13184.97984593,32714.866342139998,53293.612771680004 2025-07-19,11:58:49.000,200,11053785,6205,0,1752926328,13185.08089058,25793.149366890008,53293.53591336001 2025-07-19,11:58:50.000,200,11053834,4805,0,1752926329,13185.18193523,28561.84320612,53293.584823200006 2025-07-19,11:58:51.000,200,11053817,5085,0,1752926330,13185.296452499992,30407.7001914,53293.584823200006 2025-07-19,11:58:52.000,200,11053827,6084,0,1752926331,13185.370551909997,33176.53501322999,53293.514952000005 2025-07-19,11:58:53.000,200,11053752,5605,0,1752926332,13185.552432279997,28562.111073060005,53293.59181032 2025-07-19,11:58:54.000,200,11053835,5805,0,1752926333,13185.727576339988,32253.825043620003,53293.612771680004 2025-07-19,11:58:55.000,200,11053844,5405,0,1752926334,13185.94987456999,31792.501779900005,53293.64770728 2025-07-19,11:58:56.000,200,11053878,4885,0,1752926335,13186.13849125,31331.044582710005,53293.65469440001 2025-07-19,11:58:57.000,200,11053852,5485,0,1752926336,13186.266481139995,31792.56522207,53293.66866864 2025-07-19,11:58:58.000,200,11053879,6005,0,1752926337,13186.374262099991,27639.492742140006,53293.74552696001 2025-07-19,11:58:59.000,200,11053813,5965,0,1752926338,13186.535933539992,30869.657876819998,53293.77347544001 2025-07-19,11:59:00.000,200,11053868,4805,0,1752926339,13186.603296640002,30869.693122469995,53293.81539816 2025-07-19,11:59:01.000,200,11053821,5245,0,1752926340,13186.771704389997,33176.92271538,53293.82238528001 2025-07-19,11:59:02.000,200,11053799,5925,0,1752926341,13186.872749039998,29946.651843750005,53293.87129512001 2025-07-19,11:59:03.000,200,11053806,5445,0,1752926342,13186.967057379989,33638.351716050005,53293.9341792 2025-07-19,11:59:04.000,200,11053907,5165,0,1752926343,13187.061365719994,28562.252055660007,53293.969114800006 2025-07-19,11:59:05.000,200,11053828,4645,0,1752926344,13187.088310959989,30869.523943349996,53294.018024640005 2025-07-19,11:59:06.000,200,11053863,6045,0,1752926345,13187.142201439994,25793.39608644,53294.09488296 2025-07-19,11:59:07.000,200,11053826,5845,0,1752926346,13187.175882989999,28100.682072390002,53294.15776704001 2025-07-19,11:59:08.000,200,11053829,5285,0,1752926347,13187.115256199999,29484.962025269997,53294.19270264 2025-07-19,11:59:09.000,200,11053815,5365,0,1752926348,13187.074838339999,29484.905632230002,53294.26257384 2025-07-19,11:59:10.000,200,11053878,5645,0,1752926349,13186.987266309989,27638.92881174,53294.3184708 2025-07-19,11:59:11.000,200,11053870,5485,0,1752926350,13186.926639519988,29946.123158999995,53294.283535200004 2025-07-19,11:59:12.000,200,11053858,5725,0,1752926351,13186.839067489993,32714.809949100003,53294.3184708 2025-07-19,11:59:13.000,200,11053811,6165,0,1752926352,13186.771704389997,31330.374915360007,53294.36039352 2025-07-19,11:59:14.000,200,11053825,6124,0,1752926353,13186.684132360002,35483.45444442,53294.40930336 2025-07-19,11:59:15.000,200,11053778,5525,0,1752926354,13186.535933539992,25331.45954841,53294.36738064 2025-07-19,11:59:16.000,200,11053858,5765,0,1752926355,13186.428152579996,26254.282304099994,53294.44423896001 2025-07-19,11:59:17.000,200,11053694,5645,0,1752926356,13186.31363530999,31330.255080150004,53294.402316240004 2025-07-19,11:59:18.000,200,11053828,4725,0,1752926357,13186.21259065999,27638.653895669995,53294.41629048001 2025-07-19,11:59:19.000,200,11053830,5725,0,1752926358,13186.11828232,29945.841193800006,53294.33943216 2025-07-19,11:59:20.000,200,11053823,6045,0,1752926359,13185.983556119994,33637.35778871999,53294.43026472 2025-07-19,11:59:21.000,200,11053816,5725,0,1752926360,13185.895984089999,32253.106032359996,53294.41629048001 2025-07-19,11:59:22.000,200,11053823,5884,0,1752926361,13185.875775159999,30868.699195139998,53294.33943216 2025-07-19,11:59:23.000,200,11053872,5485,0,1752926362,13185.815148369998,32253.07078671,53294.388342 2025-07-19,11:59:24.000,200,11053821,5965,0,1752926363,13185.734312649998,28561.483700490004,53294.36738064 2025-07-19,11:59:25.000,200,11053834,5765,0,1752926364,13185.680422169993,24408.446466210007,53294.353406400005 2025-07-19,11:59:26.000,200,11053825,6045,0,1752926365,13185.680422169993,30407.305440120006,53294.29052232 2025-07-19,11:59:27.000,200,11053895,5965,0,1752926366,13185.592850139998,29484.46153704,53294.20667688001 2025-07-19,11:59:28.000,200,11053888,5405,0,1752926367,13185.599586449993,31330.28327667,53294.283535200004 2025-07-19,11:59:29.000,200,11053836,4645,0,1752926368,13185.613059069998,34099.125147629995,53294.255586720006 2025-07-19,11:59:30.000,200,11053811,5445,0,1752926369,13185.592850139998,26254.36689366,53294.15776704001 2025-07-19,11:59:31.000,200,11053832,5645,0,1752926370,13185.606322760003,26715.83113998,53294.19968976 2025-07-19,11:59:32.000,200,11053842,5525,0,1752926371,13185.599586449993,23024.229955500006,53294.234625360004 2025-07-19,11:59:33.000,200,11053780,5605,0,1752926372,13185.592850139998,31330.417210140004,53294.17872840001 2025-07-19,11:59:34.000,200,11053837,6045,0,1752926373,13185.592850139998,31330.424259270003,53294.185715520005 2025-07-19,11:59:35.000,200,11053824,5605,0,1752926374,13185.606322760003,26715.767697810006,53294.136805680006 2025-07-19,11:59:36.000,200,11053834,5725,0,1752926375,13185.646740619988,27177.14735457,53294.17872840001 2025-07-19,11:59:37.000,200,11053861,5005,0,1752926376,13185.720840029993,25792.846254300006,53294.185715520005 2025-07-19,11:59:38.000,200,11053857,5085,0,1752926377,13185.828620989989,27177.231944130006,53294.17174128 2025-07-19,11:59:39.000,200,11053890,5405,0,1752926378,13185.902720399994,27177.182600219996,53294.19270264 2025-07-19,11:59:40.000,200,11053843,6165,0,1752926379,13186.044182909995,28561.547142659998,53294.15776704001 2025-07-19,11:59:41.000,200,11053812,4765,0,1752926380,13186.17217279999,31330.28327667,53294.19968976 2025-07-19,11:59:42.000,200,11053893,5085,0,1752926381,13186.25300851999,34560.49775526,53294.15077992 2025-07-19,11:59:43.000,200,11053886,5525,0,1752926382,13186.30016269,36406.29129836999,53294.17872840001 2025-07-19,11:59:44.000,200,11053766,4565,0,1752926383,13186.33384423999,29945.862341190004,53294.234625360004 2025-07-19,11:59:45.000,200,11053838,5684,0,1752926384,13186.394471029991,31330.184588849996,53294.22065112 2025-07-19,11:59:46.000,200,11053815,6324,0,1752926385,13186.407943649996,30868.642802100003,53294.26257384 2025-07-19,11:59:47.000,200,11053874,5765,0,1752926386,13186.367525789996,28099.8855207,53294.31148368 2025-07-19,11:59:48.000,200,11053965,5365,0,1752926387,13186.36078948,30868.558212539996,53294.213664 2025-07-19,11:59:49.000,200,11053823,6245,0,1752926388,13186.306898999996,29022.694178129997,53294.255586720006 2025-07-19,11:59:50.000,200,11053861,6245,0,1752926389,13186.327107929996,30868.537065149998,53294.3184708 2025-07-19,11:59:51.000,200,11053815,5965,0,1752926390,13186.29342637999,32252.89455846,53294.33244504 2025-07-19,11:59:52.000,200,11053851,6205,0,1752926391,13186.19238172999,28099.772734619997,53294.31148368 2025-07-19,11:59:53.000,200,11053893,6045,0,1752926392,13186.13849125,27638.181603959994,53294.283535200004 2025-07-19,11:59:54.000,200,11053844,5645,0,1752926393,13186.044182909995,28099.695194190004,53294.24161248 2025-07-19,11:59:55.000,200,11053856,6005,0,1752926394,13185.97681981,30868.389033419997,53294.29052232 2025-07-19,11:59:56.000,200,11053789,6365,0,1752926395,13185.88924777999,32252.75357586,53294.24859960001 2025-07-19,11:59:57.000,200,11053863,5884,0,1752926396,13185.835357299999,29484.017441849996,53294.234625360004 2025-07-19,11:59:58.000,200,11053867,5925,0,1752926397,13185.734312649998,31791.338673449995,53294.29750944001 2025-07-19,11:59:59.000,200,11053670,5725,0,1752926398,13185.720840029993,32714.238969569997,53294.234625360004 2025-07-19,12:00:00.000,200,11053819,5405,0,1752926399,13185.666949549988,26715.35179914,53294.26956096 2025-07-19,12:00:01.000,200,11053813,6005,0,1752926400,13185.666949549988,31329.874427129995,53294.213664 2025-07-19,12:00:02.000,200,11053839,5805,0,1752926401,13185.626531690003,31329.867377999995,53294.24161248 2025-07-19,12:00:03.000,200,11053840,5765,0,1752926402,13185.572641209998,32714.253067829995,53294.17174128 2025-07-19,12:00:04.000,200,11053808,5605,0,1752926403,13185.545695970002,28561.236980939997,53294.185715520005 2025-07-19,12:00:05.000,200,11053855,6045,0,1752926404,13185.538959659993,27176.844241979998,53294.185715520005 2025-07-19,12:00:06.000,200,11053760,5525,0,1752926405,13185.565904900002,33637.075823520005,53294.1437928 2025-07-19,12:00:07.000,200,11053789,6045,0,1752926406,13185.572641209998,29484.017441849996,53294.17174128 2025-07-19,12:00:08.000,200,11053807,6245,0,1752926407,13185.586113830002,30868.36788603,53294.12981856001 2025-07-19,12:00:09.000,200,11053737,6124,0,1752926408,13185.498541799992,26253.852307170004,53294.19270264 2025-07-19,12:00:10.000,200,11053849,5245,0,1752926409,13185.512014419997,30406.90363971,53294.12283144 2025-07-19,12:00:11.000,200,11053841,6045,0,1752926410,13185.451387629997,31791.169494329995,53294.115844320004 2025-07-19,12:00:12.000,200,11053872,5925,0,1752926411,13185.437915009992,31791.183592589994,53294.136805680006 2025-07-19,12:00:13.000,200,11053794,5645,0,1752926412,13185.424442390002,27638.10406353,53294.10885720001 2025-07-19,12:00:14.000,200,11053652,4845,0,1752926413,13185.451387629997,25330.78988106,53294.10187008 2025-07-19,12:00:15.000,200,11053871,6205,0,1752926414,13185.397497149992,29945.249066880002,53294.0739216 2025-07-19,12:00:16.000,200,11053838,5725,0,1752926415,13185.451387629997,30868.19870691,53294.03199888 2025-07-19,12:00:17.000,200,11053817,6165,0,1752926416,13185.518750729992,34098.321546809995,53294.136805680006 2025-07-19,12:00:18.000,200,11053867,6205,0,1752926417,13185.579377519993,30868.304443860005,53294.115844320004 2025-07-19,12:00:19.000,200,11053848,5765,0,1752926418,13185.599586449993,27176.80899633,53294.115844320004 2025-07-19,12:00:20.000,200,11053822,5725,0,1752926419,13185.673685859998,31791.345722579994,53294.15776704001 2025-07-19,12:00:21.000,200,11053831,6205,0,1752926420,13185.741048959993,32252.91570585,53294.115844320004 2025-07-19,12:00:22.000,200,11053803,5325,0,1752926421,13185.815148369998,29484.334652699996,53294.213664 2025-07-19,12:00:23.000,200,11053849,5884,0,1752926422,13185.875775159999,29945.968078139995,53294.17174128 2025-07-19,12:00:24.000,200,11053834,4725,0,1752926423,13185.97681981,33637.68909783001,53294.24859960001 2025-07-19,12:00:25.000,200,11053773,5884,0,1752926424,13186.044182909995,31330.47360318,53294.29750944001 2025-07-19,12:00:26.000,200,11053828,5845,0,1752926425,13186.165436489995,31330.537045350007,53294.27654808001 2025-07-19,12:00:27.000,200,11053877,6084,0,1752926426,13186.226063279995,26254.613613210007,53294.26956096 2025-07-19,12:00:28.000,200,11053862,5605,0,1752926427,13186.31363530999,31792.177519920006,53294.304496560006 2025-07-19,12:00:29.000,200,11053842,5805,0,1752926428,13186.40120734,33176.577308010004,53294.388342 2025-07-19,12:00:30.000,200,11053672,5285,0,1752926429,13186.448361509996,29946.419222459997,53294.388342 2025-07-19,12:00:31.000,200,11053797,6245,0,1752926430,13186.508988299996,27639.147334769994,53294.41629048001 2025-07-19,12:00:32.000,200,11053827,5884,0,1752926431,13186.583087710002,31330.811961419997,53294.472187440006 2025-07-19,12:00:33.000,200,11053847,6084,0,1752926432,13186.690868669997,25793.445430349995,53294.50712304 2025-07-19,12:00:34.000,200,11053757,6084,0,1752926433,13186.785177010002,24870.531035969994,53294.44423896001 2025-07-19,12:00:35.000,200,11053789,6165,0,1752926434,13186.812122249998,33638.21073345,53294.50712304 2025-07-19,12:00:36.000,200,11053799,6525,0,1752926435,13186.892957969998,28100.68912152,53294.58398136001 2025-07-19,12:00:37.000,200,11053862,5445,0,1752926436,13186.872749039998,32253.803896230005,53294.54904576 2025-07-19,12:00:38.000,200,11053833,6045,0,1752926437,13186.892957969998,27639.217826070002,53294.639878320006 2025-07-19,12:00:39.000,200,11053732,5684,0,1752926438,13186.967057379989,31792.332600780006,53294.68180104001 2025-07-19,12:00:40.000,200,11053826,5565,0,1752926439,13186.899694279993,26254.726399289997,53294.6678268 2025-07-19,12:00:41.000,200,11053827,6324,0,1752926440,13186.866012729988,34560.948899580006,53294.74468512 2025-07-19,12:00:42.000,200,11053814,5485,0,1752926441,13186.791913319998,24408.820070100002,53294.75167224001 2025-07-19,12:00:43.000,200,11053793,5165,0,1752926442,13186.778440699993,27638.985204779994,53294.72372376 2025-07-19,12:00:44.000,200,11053830,4765,0,1752926443,13186.717813909992,28100.37191067,53294.80058208001 2025-07-19,12:00:45.000,200,11053815,5125,0,1752926444,13186.610032949997,35483.64477093,53294.81455632 2025-07-19,12:00:46.000,200,11053827,6205,0,1752926445,13186.643714500002,35944.99623117001,53294.81455632 2025-07-19,12:00:47.000,200,11053768,4605,0,1752926446,13186.556142469992,28100.280271979995,53294.7726336 2025-07-19,12:00:48.000,200,11053820,4765,0,1752926447,13186.468570439996,29946.045618570002,53294.79359496 2025-07-19,12:00:49.000,200,11053808,5765,0,1752926448,13186.421416270001,30869.044602509995,53294.82853056001 2025-07-19,12:00:50.000,200,11053781,6084,0,1752926449,13186.38099841,28100.301419370007,53294.84949192001 2025-07-19,12:00:51.000,200,11053837,5965,0,1752926450,13186.367525789996,31330.508848829995,53294.912376 2025-07-19,12:00:52.000,200,11053866,4645,0,1752926451,13186.33384423999,31330.551143610006,53294.89141464 2025-07-19,12:00:53.000,200,11053827,6245,0,1752926452,13186.27321744999,27177.394074120006,53294.84949192001 2025-07-19,12:00:54.000,200,11053787,6124,0,1752926453,13186.25974483,32253.493734510004,53294.8425048 2025-07-19,12:00:55.000,200,11053775,6205,0,1752926454,13186.17890911,32714.943882570005,53294.8425048 2025-07-19,12:00:56.000,200,11053701,6124,0,1752926455,13186.145227559995,30407.756584439994,53294.8425048 2025-07-19,12:00:57.000,200,11053680,5684,0,1752926456,13186.09133707999,32253.585373199996,53294.80058208001 2025-07-19,12:00:58.000,200,11053744,5765,0,1752926457,13186.044182909995,27639.09094173,53294.89840176001 2025-07-19,12:00:59.000,200,11053796,5725,0,1752926458,13186.003765049994,25793.205759930002,53294.80058208001 2025-07-19,12:01:00.000,200,11053819,5165,0,1752926459,13186.023973979994,29484.77874789,53294.80058208001 2025-07-19,12:01:01.000,200,11053851,5765,0,1752926460,13185.99702874,29946.313485510007,53294.80058208001 2025-07-19,12:01:02.000,200,11053809,5845,0,1752926461,13185.943138259994,21640.105083479997,53294.786607840004 2025-07-19,12:01:03.000,200,11053844,5605,0,1752926462,13185.97008349999,29946.334632900005,53294.82853056001 2025-07-19,12:01:04.000,200,11053834,5684,0,1752926463,13186.01050135999,29023.420238520004,53294.758659360006 2025-07-19,12:01:05.000,200,11053827,6165,0,1752926464,13186.05091921999,29946.334632900005,53294.76564648 2025-07-19,12:01:06.000,200,11053793,5965,0,1752926465,13186.064391839995,29946.38397681,53294.81455632 2025-07-19,12:01:07.000,200,11053831,5684,0,1752926466,13186.05091921999,30869.263125540005,53294.76564648 2025-07-19,12:01:08.000,200,11053806,5605,0,1752926467,13186.07786446,28100.491745880005,53294.80058208001 2025-07-19,12:01:09.000,200,11053841,5845,0,1752926468,13186.13849125,26254.655907990003,53294.786607840004 2025-07-19,12:01:10.000,200,11053835,6165,0,1752926469,13186.19238172999,32253.620618850007,53294.75167224001 2025-07-19,12:01:11.000,200,11053818,5645,0,1752926470,13186.185645419995,30407.68609314,53294.80058208001 2025-07-19,12:01:12.000,200,11053829,5805,0,1752926471,13186.205854349995,27638.957008259997,53294.786607840004 2025-07-19,12:01:13.000,200,11053801,5925,0,1752926472,13186.15196386999,24870.14333382,53294.758659360006 2025-07-19,12:01:14.000,200,11053844,5405,0,1752926473,13186.11828232,27177.415221510004,53294.7726336 2025-07-19,12:01:15.000,200,11053826,5565,0,1752926474,13186.13175493999,34560.589393949995,53294.786607840004 2025-07-19,12:01:16.000,200,11053790,5845,0,1752926475,13186.07786446,24870.051695129994,53294.76564648 2025-07-19,12:01:17.000,200,11053813,5925,0,1752926476,13186.11154600999,29946.010372920005,53294.76564648 2025-07-19,12:01:18.000,200,11053830,5525,0,1752926477,13186.145227559995,29484.503831819995,53294.82853056001 2025-07-19,12:01:19.000,200,11053825,5925,0,1752926478,13186.185645419995,29945.961029009995,53294.786607840004 2025-07-19,12:01:20.000,200,11053790,5525,0,1752926479,13186.17890911,30407.37593142,53294.87744040001 2025-07-19,12:01:21.000,200,11053778,5285,0,1752926480,13186.27321744999,28100.174535030004,53294.88442752 2025-07-19,12:01:22.000,200,11053812,5605,0,1752926481,13186.33384423999,32253.176523660004,53294.89840176001 2025-07-19,12:01:23.000,200,11053787,5925,0,1752926482,13186.414679959991,25792.90969647,53294.87744040001 2025-07-19,12:01:24.000,200,11053846,5605,0,1752926483,13186.482043060001,29484.539077470006,53294.87045328 2025-07-19,12:01:25.000,200,11053767,6045,0,1752926484,13186.535933539992,31791.860309070005,53294.88442752 2025-07-19,12:01:26.000,200,11053809,5365,0,1752926485,13186.556142469992,29023.095978540005,53294.856479040005 2025-07-19,12:01:27.000,200,11053777,5884,0,1752926486,13186.616769259992,29023.15942071,53294.905388880004 2025-07-19,12:01:28.000,200,11053821,6205,0,1752926487,13186.697604979992,29946.010372920005,53294.94032448 2025-07-19,12:01:29.000,200,11053827,5884,0,1752926488,13186.744759150002,29946.08791335,53294.912376 2025-07-19,12:01:30.000,200,11053873,6045,0,1752926489,13186.764968080002,25792.980187769994,53294.94731160001 2025-07-19,12:01:31.000,200,11053808,5445,0,1752926490,13186.879485349993,25792.937892989998,53294.9822472 2025-07-19,12:01:32.000,200,11053801,5684,0,1752926491,13186.933375829998,31791.782768639998,53295.03814416 2025-07-19,12:01:33.000,200,11053829,6005,0,1752926492,13186.994002619998,29484.62366703,53295.094041120006 2025-07-19,12:01:34.000,200,11053845,5845,0,1752926493,13187.115256199999,35945.00328030001,53295.073079760004 2025-07-19,12:01:35.000,200,11053832,5405,0,1752926494,13187.18935560999,26715.84523824,53295.073079760004 2025-07-19,12:01:36.000,200,11053778,5684,0,1752926495,13187.19609192,30407.580356189996,53295.08006688 2025-07-19,12:01:37.000,200,11053872,5405,0,1752926496,13187.20956453999,27638.872418700004,53295.20583504 2025-07-19,12:01:38.000,200,11053873,6005,0,1752926497,13187.23650978,27177.478663679998,53295.16391232001 2025-07-19,12:01:39.000,200,11053868,5605,0,1752926498,13187.18935560999,27177.372926730008,53295.2267964 2025-07-19,12:01:40.000,200,11053869,5884,0,1752926499,13187.19609192,29023.166469839998,53295.25474488001 2025-07-19,12:01:41.000,200,11053856,5605,0,1752926500,13187.182619299994,25331.635776659998,53295.19884792 2025-07-19,12:01:42.000,200,11053816,5565,0,1752926501,13187.142201439994,34099.30137587999,53295.24775776 2025-07-19,12:01:43.000,200,11053851,5765,0,1752926502,13187.18935560999,27638.92176261,53295.28269336001 2025-07-19,12:01:44.000,200,11053861,6084,0,1752926503,13187.12872881999,29484.856288320007,53295.28269336001 2025-07-19,12:01:45.000,200,11053832,5765,0,1752926504,13187.121992509994,25331.706267960006,53295.289680480004 2025-07-19,12:01:46.000,200,11053768,4685,0,1752926505,13187.054629409999,26716.120154310003,53295.2966676 2025-07-19,12:01:47.000,200,11053832,5325,0,1752926506,13186.980529999993,29023.370894609994,53295.408461520004 2025-07-19,12:01:48.000,200,11053842,5445,0,1752926507,13186.892957969998,25793.21985819,53295.3665388 2025-07-19,12:01:49.000,200,11053889,6005,0,1752926508,13186.872749039998,27639.006352170007,53295.42243576001 2025-07-19,12:01:50.000,200,11053849,6245,0,1752926509,13186.805385940002,31792.114077749997,53295.41544864 2025-07-19,12:01:51.000,200,11053870,5405,0,1752926510,13186.704341290002,29023.420238520004,53295.3665388 2025-07-19,12:01:52.000,200,11053827,5884,0,1752926511,13186.636978189992,25331.826103169995,53295.39448728 2025-07-19,12:01:53.000,200,11053843,5884,0,1752926512,13186.576351399992,33638.05565259,53295.41544864 2025-07-19,12:01:54.000,200,11053832,5485,0,1752926513,13186.475306749991,31330.720322730005,53295.34557744 2025-07-19,12:01:55.000,200,11053857,6005,0,1752926514,13186.428152579996,27639.09094173,53295.38051304001 2025-07-19,12:01:56.000,200,11053841,6124,0,1752926515,13186.347316859996,29946.38397681,53295.34557744 2025-07-19,12:01:57.000,200,11053869,6005,0,1752926516,13186.306898999996,28100.569286309998,53295.32461608 2025-07-19,12:01:58.000,200,11053834,5605,0,1752926517,13186.286690069996,28562.040581759997,53295.32461608 2025-07-19,12:01:59.000,200,11053867,5884,0,1752926518,13186.2395359,31330.76966664,53295.310641840006 2025-07-19,12:02:00.000,200,11053825,6084,0,1752926519,13186.246272209995,25793.269202099997,53295.33160320001 2025-07-19,12:02:01.000,200,11053839,5884,0,1752926520,13186.27321744999,25793.311496880007,53295.32461608 2025-07-19,12:02:02.000,200,11053831,5925,0,1752926521,13186.25300851999,31792.346699040005,53295.32461608 2025-07-19,12:02:03.000,200,11053846,5605,0,1752926522,13186.33384423999,29946.510861150004,53295.28269336001 2025-07-19,12:02:04.000,200,11053820,5405,0,1752926523,13186.394471029991,27177.704235840007,53295.34557744 2025-07-19,12:02:05.000,200,11053797,5805,0,1752926524,13186.428152579996,29485.067762220002,53295.33160320001 2025-07-19,12:02:06.000,200,11053822,5765,0,1752926525,13186.448361509996,27639.168482160007,53295.289680480004 2025-07-19,12:02:07.000,200,11053813,5884,0,1752926526,13186.468570439996,30869.446402920003,53295.2966676 2025-07-19,12:02:08.000,200,11053831,6005,0,1752926527,13186.556142469992,30407.961009210005,53295.310641840006 2025-07-19,12:02:09.000,200,11053853,6084,0,1752926528,13186.583087710002,29023.589417640003,53295.33160320001 2025-07-19,12:02:10.000,200,11053868,5485,0,1752926529,13186.589824019997,31330.896550980004,53295.33859032 2025-07-19,12:02:11.000,200,11053838,5565,0,1752926530,13186.589824019997,35483.976080039996,53295.35256456001 2025-07-19,12:02:12.000,200,11053897,5845,0,1752926531,13186.630241879997,28100.653875870004,53295.30365472001 2025-07-19,12:02:13.000,200,11053814,5485,0,1752926532,13186.623505570002,25793.339693400005,53295.33859032 2025-07-19,12:02:14.000,200,11053790,5565,0,1752926533,13186.670659739997,26254.719350159998,53295.37352592 2025-07-19,12:02:15.000,200,11053817,6005,0,1752926534,13186.731286529997,29946.482664630006,53295.38051304001 2025-07-19,12:02:16.000,200,11053834,5925,0,1752926535,13186.738022839992,25793.276251229996,53295.40147440001 2025-07-19,12:02:17.000,200,11053788,5565,0,1752926536,13186.818858559993,29023.434336780003,53295.40147440001 2025-07-19,12:02:18.000,200,11053810,5565,0,1752926537,13186.825594870003,29023.406140260005,53295.44339712 2025-07-19,12:02:19.000,200,11053879,5925,0,1752926538,13186.872749039998,34099.30842501001,53295.38750016 2025-07-19,12:02:20.000,200,11053820,5605,0,1752926539,13186.832331179998,29484.658912679995,53295.457371360004 2025-07-19,12:02:21.000,200,11053889,5845,0,1752926540,13186.791913319998,32253.324555390005,53295.42243576001 2025-07-19,12:02:22.000,200,11053803,6045,0,1752926541,13186.751495459997,27638.724386970003,53295.429422880006 2025-07-19,12:02:23.000,200,11053769,5684,0,1752926542,13186.711077599997,31791.712277340004,53295.38750016 2025-07-19,12:02:24.000,200,11053847,6005,0,1752926543,13186.657187119992,25331.269221900002,53295.40147440001 2025-07-19,12:02:25.000,200,11053866,5605,0,1752926544,13186.623505570002,23946.721402080002,53295.41544864 2025-07-19,12:02:26.000,200,11053880,5565,0,1752926545,13186.576351399992,27638.364881340007,53295.44339712 2025-07-19,12:02:27.000,200,11053906,5445,0,1752926546,13186.482043060001,27176.780799810003,53295.359551680005 2025-07-19,12:02:28.000,200,11053874,5684,0,1752926547,13186.40120734,33175.611577200005,53295.41544864 2025-07-19,12:02:29.000,200,11053767,6124,0,1752926548,13186.27995376,31329.691149749997,53295.37352592 2025-07-19,12:02:30.000,200,11053818,5565,0,1752926549,13186.17890911,32713.935856979995,53295.35256456001 2025-07-19,12:02:31.000,200,11053801,6084,0,1752926550,13186.13849125,29483.749574910005,53295.408461520004 2025-07-19,12:02:32.000,200,11053815,5965,0,1752926551,13186.125018629995,28560.771738359996,53295.3665388 2025-07-19,12:02:33.000,200,11053841,6005,0,1752926552,13186.07112814999,32252.365873710005,53295.3665388 2025-07-19,12:02:34.000,200,11053829,5925,0,1752926553,13185.99029242999,29945.016445589994,53295.359551680005 2025-07-19,12:02:35.000,200,11053867,5965,0,1752926554,13185.92966563999,24869.050718669998,53295.33160320001 2025-07-19,12:02:36.000,200,11053820,4845,0,1752926555,13185.862302539994,29945.009396459995,53295.28269336001 2025-07-19,12:02:37.000,200,11053816,5525,0,1752926556,13185.862302539994,26714.837212650003,53295.32461608 2025-07-19,12:02:38.000,200,11053790,5525,0,1752926557,13185.801675749994,29022.03860904,53295.30365472001 2025-07-19,12:02:39.000,200,11053816,4525,0,1752926558,13185.801675749994,29944.924806900002,53295.17788656 2025-07-19,12:02:40.000,200,11053837,6245,0,1752926559,13185.821884679994,31329.296398470004,53295.30365472001 2025-07-19,12:02:41.000,200,11053868,5605,0,1752926560,13185.842093609994,30406.367905830004,53295.30365472001 2025-07-19,12:02:42.000,200,11053807,5884,0,1752926561,13185.92966563999,23484.65797971,53295.25474488001 2025-07-19,12:02:43.000,200,11053795,5965,0,1752926562,13185.963347189994,25791.93691653,53295.310641840006 2025-07-19,12:02:44.000,200,11053808,5485,0,1752926563,13186.07786446,33636.554187899994,53295.33160320001 2025-07-19,12:02:45.000,200,11053814,5605,0,1752926564,13186.11828232,31329.35279151,53295.21282216001 2025-07-19,12:02:46.000,200,11053826,5565,0,1752926565,13186.19911804,25791.95101479,53295.30365472001 2025-07-19,12:02:47.000,200,11053853,5925,0,1752926566,13186.246272209995,26253.450506759997,53295.30365472001 2025-07-19,12:02:48.000,200,11053861,5805,0,1752926567,13186.414679959991,28560.764689229996,53295.33160320001 2025-07-19,12:02:49.000,200,11053844,5645,0,1752926568,13186.542669850001,28560.778787489995,53295.30365472001 2025-07-19,12:02:50.000,200,11053876,5884,0,1752926569,13186.670659739997,29483.749574910005,53295.32461608 2025-07-19,12:02:51.000,200,11053795,5925,0,1752926570,13186.738022839992,29945.326607309995,53295.37352592 2025-07-19,12:02:52.000,200,11053803,5765,0,1752926571,13186.845803800003,32252.535052830004,53295.3665388 2025-07-19,12:02:53.000,200,11053828,5605,0,1752926572,13186.879485349993,28099.455523769997,53295.35256456001 2025-07-19,12:02:54.000,200,11053902,5765,0,1752926573,13186.973793689998,23484.989288819997,53295.408461520004 2025-07-19,12:02:55.000,200,11053852,5245,0,1752926574,13187.041156789994,25792.338716939994,53295.41544864 2025-07-19,12:02:56.000,200,11053775,6084,0,1752926575,13187.068102029989,28099.645850279994,53295.51326832 2025-07-19,12:02:57.000,200,11053811,5965,0,1752926576,13187.088310959989,28561.05370356,53295.51326832 2025-07-19,12:02:58.000,200,11053838,5565,0,1752926577,13187.068102029989,28099.58945724,53295.54820392001 2025-07-19,12:02:59.000,200,11053782,5565,0,1752926578,13187.101783579994,32714.105036099994,53295.625062240004 2025-07-19,12:03:00.000,200,11053844,5565,0,1752926579,13187.054629409999,30406.847246670004,53295.61807512001 2025-07-19,12:03:01.000,200,11053830,5605,0,1752926580,13187.095047269999,28099.57535898,53295.65999784 2025-07-19,12:03:02.000,200,11053791,5884,0,1752926581,13187.068102029989,26253.88050369,53295.61807512001 2025-07-19,12:03:03.000,200,11053859,6005,0,1752926582,13187.088310959989,34098.5541681,53295.63204936 2025-07-19,12:03:04.000,200,11053821,4885,0,1752926583,13187.000738929994,29945.467589909997,53295.61807512001 2025-07-19,12:03:05.000,200,11053836,5245,0,1752926584,13186.960321069993,28561.258128329995,53295.71589480001 2025-07-19,12:03:06.000,200,11053854,5725,0,1752926585,13186.879485349993,28099.807980269994,53295.72288192 2025-07-19,12:03:07.000,200,11053810,5445,0,1752926586,13186.812122249998,25792.662976919994,53295.72288192 2025-07-19,12:03:08.000,200,11053882,5605,0,1752926587,13186.711077599997,30868.67804775,53295.72986904 2025-07-19,12:03:09.000,200,11053831,6045,0,1752926588,13186.630241879997,28561.392061799997,53295.70890768 2025-07-19,12:03:10.000,200,11053885,6084,0,1752926589,13186.562878780001,30868.720342529996,53295.72986904 2025-07-19,12:03:11.000,200,11053895,6084,0,1752926590,13186.502251990001,29022.919750290006,53295.73685616001 2025-07-19,12:03:12.000,200,11053822,5525,0,1752926591,13186.434888889991,26715.67605912,53295.72288192 2025-07-19,12:03:13.000,200,11053827,6205,0,1752926592,13186.347316859996,27177.14030544,53295.72986904 2025-07-19,12:03:14.000,200,11053810,5245,0,1752926593,13186.30016269,27638.675043060008,53295.70890768 2025-07-19,12:03:15.000,200,11053821,6005,0,1752926594,13186.25974483,32253.23996583,53295.72986904 2025-07-19,12:03:16.000,200,11053737,6045,0,1752926595,13186.185645419995,33637.60450827,53295.67397208 2025-07-19,12:03:17.000,200,11053857,5845,0,1752926596,13186.09133707999,30869.016405989998,53295.65301072 2025-07-19,12:03:18.000,200,11053844,5565,0,1752926597,13186.05765553,29946.094962479998,53295.71589480001 2025-07-19,12:03:19.000,200,11053776,5645,0,1752926598,13186.05765553,35483.60952528,53295.65999784 2025-07-19,12:03:20.000,200,11053756,5684,0,1752926599,13186.07786446,31792.022439060005,53295.65301072 2025-07-19,12:03:21.000,200,11053830,5405,0,1752926600,13186.023973979994,30407.742486179995,53295.694933440005 2025-07-19,12:03:22.000,200,11053817,6045,0,1752926601,13185.97008349999,29484.91973049,53295.63903648001 2025-07-19,12:03:23.000,200,11053782,5445,0,1752926602,13185.922929329994,28561.99828698,53295.625062240004 2025-07-19,12:03:24.000,200,11053778,5605,0,1752926603,13185.882511469994,29484.969074399996,53295.67397208 2025-07-19,12:03:25.000,200,11053748,5365,0,1752926604,13185.916193019999,27177.668990189995,53295.625062240004 2025-07-19,12:03:26.000,200,11053733,6045,0,1752926605,13185.895984089999,31330.670978819995,53295.65301072 2025-07-19,12:03:27.000,200,11053791,6005,0,1752926606,13185.90945670999,30869.361813359996,53295.63903648001 2025-07-19,12:03:28.000,200,11053658,5525,0,1752926607,13185.99029242999,28562.068778279994,53295.65999784 2025-07-19,12:03:29.000,200,11053730,5605,0,1752926608,13186.0374466,27639.105039989998,53295.66698496001 2025-07-19,12:03:30.000,200,11053811,5925,0,1752926609,13186.05765553,29023.504828079997,53295.65301072 2025-07-19,12:03:31.000,200,11053838,5445,0,1752926610,13186.13849125,30407.911665299995,53295.65301072 2025-07-19,12:03:32.000,200,11053821,5965,0,1752926611,13186.185645419995,28100.583384569996,53295.66698496001 2025-07-19,12:03:33.000,200,11053763,6005,0,1752926612,13186.23279958999,29946.39807507,53295.65301072 2025-07-19,12:03:34.000,200,11053838,5684,0,1752926613,13186.27321744999,31330.734420990004,53295.66698496001 2025-07-19,12:03:35.000,200,11053788,5405,0,1752926614,13186.387734719996,29946.348731160004,53295.70890768 2025-07-19,12:03:36.000,200,11053824,5805,0,1752926615,13186.461834130001,27639.034548690004,53295.66698496001 2025-07-19,12:03:37.000,200,11053807,5925,0,1752926616,13186.502251990001,30869.234929020007,53295.764804640006 2025-07-19,12:03:38.000,200,11053797,5965,0,1752926617,13186.576351399992,32253.514881900002,53295.75781752001 2025-07-19,12:03:39.000,200,11053782,5605,0,1752926618,13186.630241879997,28100.38600893,53295.764804640006 2025-07-19,12:03:40.000,200,11053803,6084,0,1752926619,13186.690868669997,30869.122142940003,53295.77877888 2025-07-19,12:03:41.000,200,11053862,5445,0,1752926620,13186.764968080002,27177.44341803,53295.79974024 2025-07-19,12:03:42.000,200,11053848,5405,0,1752926621,13186.832331179998,30407.69314227,53295.813714480006 2025-07-19,12:03:43.000,200,11053824,5605,0,1752926622,13186.818858559993,29023.251059400005,53295.91852128 2025-07-19,12:03:44.000,200,11053783,6045,0,1752926623,13186.866012729988,29484.736453110003,53339.62994400001 2025-07-19,12:03:45.000,200,11053679,5565,0,1752926624,13186.859276419993,24408.721382279997,53295.98839248 2025-07-19,12:03:46.000,200,11053799,6245,0,1752926625,13186.892957969998,26715.943926060005,53296.07223792001 2025-07-19,12:03:47.000,200,11053837,5925,0,1752926626,13186.953584759998,30407.650847490004,53296.0652508 2025-07-19,12:03:48.000,200,11053856,5845,0,1752926627,13186.933375829998,29946.165453780006,53296.07223792001 2025-07-19,12:03:49.000,200,11053766,5645,0,1752926628,13186.933375829998,31792.001291670007,53296.05826368 2025-07-19,12:03:50.000,200,11053834,5845,0,1752926629,13186.987266309989,24870.206775989995,53296.079225040005 2025-07-19,12:03:51.000,200,11053795,6005,0,1752926630,13187.047893099989,26254.599514949994,53296.16307048 2025-07-19,12:03:52.000,200,11053820,5525,0,1752926631,13187.095047269999,29023.363845479995,53296.21896744001 2025-07-19,12:03:53.000,200,11053828,5485,0,1752926632,13187.135465129999,31792.156372530008,53296.19101896001 2025-07-19,12:03:54.000,200,11053818,5565,0,1752926633,13187.22977346999,29023.420238520004,53296.30281288 2025-07-19,12:03:55.000,200,11053773,5884,0,1752926634,13187.29040025999,34561.0475874,53296.33774848001 2025-07-19,12:03:56.000,200,11053842,5725,0,1752926635,13187.384708599995,29946.53905767,53296.3447356 2025-07-19,12:03:57.000,200,11053830,5525,0,1752926636,13187.41839015,28100.886497159998,53296.3796712 2025-07-19,12:03:58.000,200,11053816,5565,0,1752926637,13187.485753249995,30408.207728759997,53296.39364544 2025-07-19,12:03:59.000,200,11053821,6165,0,1752926638,13187.566588969996,28562.34369435,53296.3796712 2025-07-19,12:04:00.000,200,11053820,5565,0,1752926639,13187.62047945,26716.62064254,53296.52640072001 2025-07-19,12:04:01.000,200,11053830,5525,0,1752926640,13187.654160999991,26716.662937319998,53296.5194136 2025-07-19,12:04:02.000,200,11053844,5445,0,1752926641,13187.694578859991,26255.290329690004,53296.57531056001 2025-07-19,12:04:03.000,200,11053835,5845,0,1752926642,13187.761941960001,34100.15432061,53296.56133632 2025-07-19,12:04:04.000,200,11053869,5884,0,1752926643,13187.802359820002,29024.188593690007,53296.631207520004 2025-07-19,12:04:05.000,200,11053797,5965,0,1752926644,13187.836041369992,23948.20171938,53296.73601432 2025-07-19,12:04:06.000,200,11053826,5684,0,1752926645,13187.815832439992,28101.372887129997,53296.69409160001 2025-07-19,12:04:07.000,200,11053856,5645,0,1752926646,13187.842777680002,27178.40209971,53296.80588552 2025-07-19,12:04:08.000,200,11053836,5605,0,1752926647,13187.829305059997,27178.465541879996,53296.749988560005 2025-07-19,12:04:09.000,200,11053783,6124,0,1752926648,13187.815832439992,26717.022442949994,53296.819859760006 2025-07-19,12:04:10.000,200,11053778,5525,0,1752926649,13187.755205649992,25332.700195290003,53296.88274384 2025-07-19,12:04:11.000,200,11053853,5884,0,1752926650,13187.728260409996,30408.849199589997,53296.89671808 2025-07-19,12:04:12.000,200,11053855,5925,0,1752926651,13187.681106240001,27640.106016449994,53296.85479536 2025-07-19,12:04:13.000,200,11053790,5525,0,1752926652,13187.654160999991,29024.56924671,53296.93864080001 2025-07-19,12:04:14.000,200,11053844,5565,0,1752926653,13187.586797899996,29947.490690220002,53296.93864080001 2025-07-19,12:04:15.000,200,11053830,5445,0,1752926654,13187.586797899996,32254.847167469998,53296.9735764 2025-07-19,12:04:16.000,200,11053798,5684,0,1752926655,13187.49922587,30408.99018219,53296.987550640006 2025-07-19,12:04:17.000,200,11053811,6124,0,1752926656,13187.49922587,31331.939822219996,53296.9735764 2025-07-19,12:04:18.000,200,11053855,6124,0,1752926657,13187.51269848999,27640.352736,53297.07139608 2025-07-19,12:04:19.000,200,11053838,5445,0,1752926658,13187.43859908,34100.84513535,53297.00851200001 2025-07-19,12:04:20.000,200,11053792,5405,0,1752926659,13187.39818122,30409.173459569996,53297.02947336001 2025-07-19,12:04:21.000,200,11053838,5525,0,1752926660,13187.39818122,32255.016346589997,53296.987550640006 2025-07-19,12:04:22.000,200,11053863,6084,0,1752926661,13187.364499669995,30409.15231218,53297.02947336001 2025-07-19,12:04:23.000,200,11053782,5565,0,1752926662,13187.31060918999,31332.109001339995,53297.05742184001 2025-07-19,12:04:24.000,200,11053794,5565,0,1752926663,13187.31060918999,28101.83812971,53297.036460480005 2025-07-19,12:04:25.000,200,11053812,5645,0,1752926664,13187.29040025999,31793.411117669995,53297.02248624 2025-07-19,12:04:26.000,200,11053823,5805,0,1752926665,13187.27692764,26717.339653799994,53296.95960216001 2025-07-19,12:04:27.000,200,11053817,6005,0,1752926666,13187.283663949995,26717.410145100002,53296.9735764 2025-07-19,12:04:28.000,200,11053689,6084,0,1752926667,13187.243246089994,33177.88139706,53296.987550640006 2025-07-19,12:04:29.000,200,11053765,6084,0,1752926668,13187.22977346999,34562.29528341,53296.9735764 2025-07-19,12:04:30.000,200,11053788,5645,0,1752926669,13187.223037159994,32255.030444849996,53297.06440896 2025-07-19,12:04:31.000,200,11053854,5884,0,1752926670,13187.223037159994,25794.566242019995,53296.966589280004 2025-07-19,12:04:32.000,200,11053894,5684,0,1752926671,13187.175882989999,30409.27919652,53296.99453776 2025-07-19,12:04:33.000,200,11053821,6084,0,1752926672,13187.182619299994,30409.258049130003,53297.06440896 2025-07-19,12:04:34.000,200,11053834,5725,0,1752926673,13187.19609192,26717.628668129997,53297.0434476 2025-07-19,12:04:35.000,200,11053818,5445,0,1752926674,13187.263455019995,24871.715289810003,53297.06440896 2025-07-19,12:04:36.000,200,11053845,6245,0,1752926675,13187.263455019995,26717.663913779994,53297.134280160004 2025-07-19,12:04:37.000,200,11053810,5285,0,1752926676,13187.33755443,28563.60548862,53297.12030592 2025-07-19,12:04:38.000,200,11053807,5884,0,1752926677,13187.35102704999,27179.21274966,53297.10633168001 2025-07-19,12:04:39.000,200,11053863,6045,0,1752926678,13187.45880801,28563.633685139997,53297.09235744 2025-07-19,12:04:40.000,200,11053820,5325,0,1752926679,13187.53964373,25794.805912440002,53297.1133188 2025-07-19,12:04:41.000,200,11053856,5565,0,1752926680,13187.593534209991,30870.863278050005,53297.06440896 2025-07-19,12:04:42.000,200,11053805,5965,0,1752926681,13187.667633619996,28102.049603609994,53297.06440896 2025-07-19,12:04:43.000,200,11053801,6005,0,1752926682,13187.768678269997,34562.542002960006,53297.16921576 2025-07-19,12:04:44.000,200,11053810,5565,0,1752926683,13187.802359820002,29025.006292770006,53297.16222864 2025-07-19,12:04:45.000,200,11053826,5605,0,1752926684,13187.842777680002,29486.53398126,53297.09235744 2025-07-19,12:04:46.000,200,11053678,5725,0,1752926685,13187.876459229992,26717.74850334,53297.14126728 2025-07-19,12:04:47.000,200,11053849,6045,0,1752926686,13187.876459229992,30409.511817809995,53297.253061200005 2025-07-19,12:04:48.000,200,11053836,5525,0,1752926687,13187.862986610002,31332.355720890002,53297.31594528001 2025-07-19,12:04:49.000,200,11053817,6005,0,1752926688,13187.876459229992,27179.121110969994,53297.253061200005 2025-07-19,12:04:50.000,200,11053865,6084,0,1752926689,13187.876459229992,30409.28624565,53297.34389376001 2025-07-19,12:04:51.000,200,11053852,5325,0,1752926690,13187.849513989997,32716.544035080005,53297.301971040004 2025-07-19,12:04:52.000,200,11053847,5765,0,1752926691,13187.809096129997,30870.694098930006,53297.34389376001 2025-07-19,12:04:53.000,200,11053859,6045,0,1752926692,13187.755205649992,31332.109001339995,53297.34389376001 2025-07-19,12:04:54.000,200,11053859,5645,0,1752926693,13187.721524100001,29024.837113650006,53297.37882936 2025-07-19,12:04:55.000,200,11053840,5765,0,1752926694,13187.667633619996,31793.735377649995,53297.29498392001 2025-07-19,12:04:56.000,200,11053826,5525,0,1752926695,13187.647424689996,31332.299327850007,53297.36485512001 2025-07-19,12:04:57.000,200,11053820,5245,0,1752926696,13187.60027052,26256.270158760002,53297.31594528001 2025-07-19,12:04:58.000,200,11053829,5884,0,1752926697,13187.53964373,27179.21979879,53297.34389376001 2025-07-19,12:04:59.000,200,11053831,6045,0,1752926698,13187.49922587,32716.868295060005,53297.322932400006 2025-07-19,12:05:00.000,200,11053800,5325,0,1752926699,13187.45207169999,32255.44634352,53297.420752080005 2025-07-19,12:05:01.000,200,11053838,5445,0,1752926700,13187.445335389995,34562.823968159995,53297.39979072 2025-07-19,12:05:02.000,200,11053818,5605,0,1752926701,13187.45880801,31794.052588499995,53297.39280360001 2025-07-19,12:05:03.000,200,11053864,5725,0,1752926702,13187.45207169999,26717.974075499995,53297.43472632001 2025-07-19,12:05:04.000,200,11053815,5965,0,1752926703,13187.41839015,31794.17947284,53297.39979072 2025-07-19,12:05:05.000,200,11053849,5845,0,1752926704,13187.47901694,31332.736373909996,53297.52555888 2025-07-19,12:05:06.000,200,11053813,6005,0,1752926705,13187.526171109996,31794.299308050002,53297.44870056 2025-07-19,12:05:07.000,200,11053822,5525,0,1752926706,13187.566588969996,30409.94886387,53297.43472632001 2025-07-19,12:05:08.000,200,11053771,5965,0,1752926707,13187.660897310001,30871.476552360007,53297.48363616001 2025-07-19,12:05:09.000,200,11053794,5165,0,1752926708,13187.755205649992,33640.388914619994,53297.46267480001 2025-07-19,12:05:10.000,200,11053837,6205,0,1752926709,13187.849513989997,27179.974055700004,53297.4976104 2025-07-19,12:05:11.000,200,11053799,6165,0,1752926710,13187.923613400002,29948.928712740002,53297.47664904 2025-07-19,12:05:12.000,200,11053824,5405,0,1752926711,13188.051603289998,26718.742430669998,53297.55350736 2025-07-19,12:05:13.000,200,11053840,5445,0,1752926712,13188.139175319993,31794.9689754,53297.588442960005 2025-07-19,12:05:14.000,200,11053792,5405,0,1752926713,13188.253692589999,28564.87433202,53297.66530128 2025-07-19,12:05:15.000,200,11053854,5365,0,1752926714,13188.294110449999,27641.931741120003,53297.68626264 2025-07-19,12:05:16.000,200,11053824,5765,0,1752926715,13188.374946169999,37794.328437539996,53297.70023688001 2025-07-19,12:05:17.000,200,11053768,5405,0,1752926716,13188.42883664999,27641.988134159998,53297.79805656001 2025-07-19,12:05:18.000,200,11053796,5565,0,1752926717,13188.43557296,23950.217770560004,53297.83299216 2025-07-19,12:05:19.000,200,11053871,5925,0,1752926718,13188.482727129995,30410.822955990006,53297.86094064 2025-07-19,12:05:20.000,200,11053870,5684,0,1752926719,13188.46925450999,29487.852168569996,53297.85395352 2025-07-19,12:05:21.000,200,11053783,5965,0,1752926720,13188.51640868,33641.10792588,53297.90985048 2025-07-19,12:05:22.000,200,11053788,5565,0,1752926721,13188.603980709995,29026.472511810003,53297.93779896001 2025-07-19,12:05:23.000,200,11053859,5805,0,1752926722,13188.69155273999,28103.515822650006,53297.93081184 2025-07-19,12:05:24.000,200,11053816,5645,0,1752926723,13188.73870691,31795.398972330004,53297.972734560004 2025-07-19,12:05:25.000,200,11053829,5884,0,1752926724,13188.833015249991,32256.933709949997,53298.00068304 2025-07-19,12:05:26.000,200,11053770,5765,0,1752926725,13188.846487869996,31334.068659480006,53298.05658 2025-07-19,12:05:27.000,200,11053827,5805,0,1752926726,13188.886905729996,25334.96296602,53298.14741256 2025-07-19,12:05:28.000,200,11053885,6005,0,1752926727,13188.940796210001,29488.27511637,53298.1264512 2025-07-19,12:05:29.000,200,11053832,5445,0,1752926728,13189.001423000002,32718.602381040007,53298.259206480005 2025-07-19,12:05:30.000,200,11053860,5485,0,1752926729,13188.981214070001,28103.91762306,53298.24523224 2025-07-19,12:05:31.000,200,11053844,5445,0,1752926730,13189.008159309997,27180.98208129,53298.29414208 2025-07-19,12:05:32.000,200,11053873,5845,0,1752926731,13189.014895619992,28104.002212620006,53298.32209056001 2025-07-19,12:05:33.000,200,11053833,6284,0,1752926732,13189.014895619992,26258.117030819994,53298.29414208 2025-07-19,12:05:34.000,200,11053815,5845,0,1752926733,13189.014895619992,27642.685998030007,53298.32209056001 2025-07-19,12:05:35.000,200,11053821,5805,0,1752926734,13188.994686689992,28104.171391740005,53298.39894888001 2025-07-19,12:05:36.000,200,11053806,5565,0,1752926735,13189.014895619992,25335.350668169995,53298.37100040001 2025-07-19,12:05:37.000,200,11053787,6205,0,1752926736,13188.954268829992,27181.249948230005,53298.39894888001 2025-07-19,12:05:38.000,200,11053711,5884,0,1752926737,13188.981214070001,30411.577212899996,53298.496768560006 2025-07-19,12:05:39.000,200,11053825,6005,0,1752926738,13189.028368239997,30411.54196725,53298.48279432 2025-07-19,12:05:40.000,200,11053879,5805,0,1752926739,13189.001423000002,29488.648720259996,53298.52471704 2025-07-19,12:05:41.000,200,11053882,5365,0,1752926740,13189.008159309997,32257.462394700007,53298.53869128001 2025-07-19,12:05:42.000,200,11053875,6245,0,1752926741,13189.041840860002,32718.961886670004,53298.580614 2025-07-19,12:05:43.000,200,11053797,5884,0,1752926742,13189.035104549992,29027.184473939997,53298.580614 2025-07-19,12:05:44.000,200,11053753,6124,0,1752926743,13188.994686689992,30411.760490279994,53298.58760112001 2025-07-19,12:05:45.000,200,11053848,5684,0,1752926744,13188.967741449997,28104.418111289997,53298.57362688 2025-07-19,12:05:46.000,200,11053798,5525,0,1752926745,13188.920587280001,29027.388898710007,53298.63651096001 2025-07-19,12:05:47.000,200,11053843,5884,0,1752926746,13188.913850969991,27642.967963229996,53298.67144656 2025-07-19,12:05:48.000,200,11053821,5884,0,1752926747,13188.927323589996,27642.996159750008,53298.60157536 2025-07-19,12:05:49.000,200,11053795,5565,0,1752926748,13188.981214070001,34103.74937691,53298.57362688 2025-07-19,12:05:50.000,200,11053820,5565,0,1752926749,13188.994686689992,24874.210681829994,53298.6504852 2025-07-19,12:05:51.000,200,11053799,5845,0,1752926750,13189.001423000002,33642.341523630006,53298.67144656 2025-07-19,12:05:52.000,200,11053865,5925,0,1752926751,13189.048577169997,25335.77361597,53298.69939504 2025-07-19,12:05:53.000,200,11053832,5605,0,1752926752,13189.115940269992,33642.49660449001,53298.75529200001 2025-07-19,12:05:54.000,200,11053788,5725,0,1752926753,13189.183303370002,30412.232781989995,53298.762279120005 2025-07-19,12:05:55.000,200,11053853,6005,0,1752926754,13189.183303370002,29489.346584130006,53298.762279120005 2025-07-19,12:05:56.000,200,11053812,5525,0,1752926755,13189.223721230002,32258.364683339998,53298.713369280005 2025-07-19,12:05:57.000,200,11053822,5365,0,1752926756,13189.203512300002,31335.393895920002,53298.74830488 2025-07-19,12:05:58.000,200,11053849,5605,0,1752926757,13189.291084329998,26259.139154670003,53298.75529200001 2025-07-19,12:05:59.000,200,11053850,5845,0,1752926758,13189.351711119998,27643.609434059996,53298.811188960004 2025-07-19,12:06:00.000,200,11053842,5485,0,1752926759,13189.331502189998,30412.472452410002,53298.92298288001 2025-07-19,12:06:01.000,200,11053833,6045,0,1752926760,13189.412337909998,33642.91955229,53298.88804728 2025-07-19,12:06:02.000,200,11053893,5965,0,1752926761,13189.419074219993,27643.644679710007,53298.92298288001 2025-07-19,12:06:03.000,200,11053838,5565,0,1752926762,13189.398865289993,28566.693007559996,53298.94394424001 2025-07-19,12:06:04.000,200,11053847,5965,0,1752926763,13189.398865289993,33642.89135577,53298.929970000005 2025-07-19,12:06:05.000,200,11053808,5485,0,1752926764,13189.446019459989,30874.042435680007,53298.94394424001 2025-07-19,12:06:06.000,200,11053812,5765,0,1752926765,13189.385392669989,27182.187482520007,53298.978879840004 2025-07-19,12:06:07.000,200,11053807,6084,0,1752926766,13189.405601599989,29951.057549999998,53299.05573816 2025-07-19,12:06:08.000,200,11053772,5365,0,1752926767,13189.432546839998,26720.62454838,53299.04176392001 2025-07-19,12:06:09.000,200,11053789,6005,0,1752926768,13189.412337909998,33181.314323369996,53299.08368664 2025-07-19,12:06:10.000,200,11053823,6005,0,1752926769,13189.412337909998,29489.346584130006,53299.05573816 2025-07-19,12:06:11.000,200,11053787,5965,0,1752926770,13189.466228389989,30873.79571613,53299.19548056 2025-07-19,12:06:12.000,200,11053849,5925,0,1752926771,13189.479701009994,26720.406025350007,53299.097660880005 2025-07-19,12:06:13.000,200,11053873,6124,0,1752926772,13189.506646249989,29950.683946110003,53299.13958360001 2025-07-19,12:06:14.000,200,11053809,5925,0,1752926773,13189.574009349999,33181.06760382,53299.13259648 2025-07-19,12:06:15.000,200,11053885,6084,0,1752926774,13189.58748196999,28104.84810822,53299.18150632 2025-07-19,12:06:16.000,200,11053847,6365,0,1752926775,13189.64810875999,27181.898468190004,53299.1745192 2025-07-19,12:06:17.000,200,11053861,5765,0,1752926776,13189.681790309995,29950.7050935,53299.19548056 2025-07-19,12:06:18.000,200,11053830,5325,0,1752926777,13189.722208169995,30412.16229069,53299.2443904 2025-07-19,12:06:19.000,200,11053839,6005,0,1752926778,13189.843461749995,29027.692011299994,53299.25137752 2025-07-19,12:06:20.000,200,11053833,6205,0,1752926779,13189.924297469996,31335.055537680004,53299.35618432001 2025-07-19,12:06:21.000,200,11053892,5405,0,1752926780,13189.95797902,28104.678929100002,53299.35618432001 2025-07-19,12:06:22.000,200,11053815,6084,0,1752926781,13190.011869499991,27643.207633650003,53299.35618432001 2025-07-19,12:06:23.000,200,11053868,5725,0,1752926782,13190.079232600001,28566.277108890004,53299.39111992 2025-07-19,12:06:24.000,200,11053782,5565,0,1752926783,13190.092705219991,29489.219699790003,53299.433042640005 2025-07-19,12:06:25.000,200,11053842,5765,0,1752926784,13190.133123079991,30412.218683729996,53299.4190684 2025-07-19,12:06:26.000,200,11053814,5925,0,1752926785,13190.126386769996,28566.33350193,53299.49592672001 2025-07-19,12:06:27.000,200,11053815,6005,0,1752926786,13190.139859390001,30873.746372220005,53299.53086232 2025-07-19,12:06:28.000,200,11053794,5285,0,1752926787,13190.146595699996,32258.146160310003,53299.56579792 2025-07-19,12:06:29.000,200,11053828,5405,0,1752926788,13190.187013559997,32258.160258570002,53299.5588108 2025-07-19,12:06:30.000,200,11053679,6005,0,1752926789,13190.193749869992,29950.796732190007,53299.600733520005 2025-07-19,12:06:31.000,200,11053815,6205,0,1752926790,13190.213958799992,24874.577236590005,53299.64265624001 2025-07-19,12:06:32.000,200,11053822,5805,0,1752926791,13190.254376659992,36411.58519500001,53299.614707759996 2025-07-19,12:06:33.000,200,11053805,6084,0,1752926792,13190.294794519992,30873.838010909996,53299.67759184 2025-07-19,12:06:34.000,200,11053808,5445,0,1752926793,13190.348684999997,34565.79870102,53299.76143728001 2025-07-19,12:06:35.000,200,11053853,6005,0,1752926794,13190.395839169993,30873.97194438,53299.75445016 2025-07-19,12:06:36.000,200,11053739,5925,0,1752926795,13190.429520719998,26259.202596839998,53299.74047592001 2025-07-19,12:06:37.000,200,11053797,5884,0,1752926796,13190.483411200003,25797.69605574,53299.82432136 2025-07-19,12:06:38.000,200,11053811,6005,0,1752926797,13190.544037989988,24413.246923740007,53299.81034712001 2025-07-19,12:06:39.000,200,11053679,5925,0,1752926798,13190.584455849988,30874.028337419993,53299.92912816001 2025-07-19,12:06:40.000,200,11053792,5565,0,1752926799,13190.651818949998,29489.593303679998,53299.92214104 2025-07-19,12:06:41.000,200,11053881,6165,0,1752926800,13190.712445739999,28105.16531907,53299.92912816001 2025-07-19,12:06:42.000,200,11053809,5965,0,1752926801,13190.725918359989,36411.874209329995,53299.92912816001 2025-07-19,12:06:43.000,200,11053831,5884,0,1752926802,13190.773072529999,29489.72723715,53300.0129736 2025-07-19,12:06:44.000,200,11053851,5884,0,1752926803,13190.76633621999,33181.56104292,53299.99899936001 2025-07-19,12:06:45.000,200,11053819,6005,0,1752926804,13190.82696300999,31797.083714399996,53300.08983192 2025-07-19,12:06:46.000,200,11053832,5765,0,1752926805,13190.86738086999,29951.120992170007,53300.11079328 2025-07-19,12:06:47.000,200,11053847,5605,0,1752926806,13190.87411718,32258.611402890005,53300.20162584 2025-07-19,12:06:48.000,200,11053810,5565,0,1752926807,13190.880853489994,29951.254925639994,53300.16669024001 2025-07-19,12:06:49.000,200,11053787,6045,0,1752926808,13190.91453504,31797.295188300006,53300.13874176 2025-07-19,12:06:50.000,200,11053822,5565,0,1752926809,13190.921271349995,30874.416039570002,53300.15970312 2025-07-19,12:06:51.000,200,11053829,5965,0,1752926810,13190.860644559994,29951.51574345,53300.29245840001 2025-07-19,12:06:52.000,200,11053787,6045,0,1752926811,13190.901062419995,24875.239854810003,53300.31341976001 2025-07-19,12:06:53.000,200,11053790,5605,0,1752926812,13190.91453504,24413.8249524,53300.34835536 2025-07-19,12:06:54.000,200,11053796,5565,0,1752926813,13190.901062419995,29028.73528254,53300.35534248 2025-07-19,12:06:55.000,200,11053814,5605,0,1752926814,13190.88758979999,31797.647644800003,53300.41123944001 2025-07-19,12:06:56.000,200,11053826,5765,0,1752926815,13190.83369932,24413.97298413,53300.3972652 2025-07-19,12:06:57.000,200,11053847,5925,0,1752926816,13190.84717193999,27644.34959271,53300.48111064001 2025-07-19,12:06:58.000,200,11053809,6084,0,1752926817,13190.800017769994,30874.796692589996,53300.48111064001 2025-07-19,12:06:59.000,200,11053811,6084,0,1752926818,13190.793281459999,28567.362674910008,53300.59290456 2025-07-19,12:07:00.000,200,11053865,5965,0,1752926819,13190.759599909994,32720.77351308,53300.488097760004 2025-07-19,12:07:01.000,200,11053829,5925,0,1752926820,13190.793281459999,29028.91855992,53300.606878800005 2025-07-19,12:07:02.000,200,11053836,5565,0,1752926821,13190.779808839994,29951.98098603,53300.488097760004 2025-07-19,12:07:03.000,200,11053851,5884,0,1752926822,13190.76633621999,31797.873216959997,53300.53002048001 2025-07-19,12:07:04.000,200,11053849,6084,0,1752926823,13190.759599909994,30413.480477999998,53300.58591744 2025-07-19,12:07:05.000,200,11053831,6165,0,1752926824,13190.82696300999,30874.994068230008,53300.62784016001 2025-07-19,12:07:06.000,200,11053846,5605,0,1752926825,13190.840435629994,30413.593264080002,53300.655788640004 2025-07-19,12:07:07.000,200,11053839,6124,0,1752926826,13190.80675407999,29490.594280139994,53300.63482728 2025-07-19,12:07:08.000,200,11053874,5485,0,1752926827,13190.813490389999,28106.067607710007,53300.64880152001 2025-07-19,12:07:09.000,200,11053864,5485,0,1752926828,13190.820226699994,29029.024296870004,53300.676750000006 2025-07-19,12:07:10.000,200,11053866,5605,0,1752926829,13190.88758979999,29028.982002089993,53300.70469848 2025-07-19,12:07:11.000,200,11053795,6084,0,1752926830,13190.880853489994,32720.794660469997,53300.64880152001 2025-07-19,12:07:12.000,200,11053824,5765,0,1752926831,13190.91453504,31797.908462609994,53300.7116856 2025-07-19,12:07:13.000,200,11053840,5645,0,1752926832,13190.9549529,31336.401921509998,53300.73963408 2025-07-19,12:07:14.000,200,11053761,6045,0,1752926833,13190.981898139995,28105.96891989,53300.7815568 2025-07-19,12:07:15.000,200,11053866,5925,0,1752926834,13191.022315999995,30413.360642789994,53300.73264696 2025-07-19,12:07:16.000,200,11053837,6245,0,1752926835,13191.03578862,32720.738267430002,53300.774569680005 2025-07-19,12:07:17.000,200,11053818,5445,0,1752926836,13191.03578862,30413.156218019998,53300.81649240001 2025-07-19,12:07:18.000,200,11053892,5725,0,1752926837,13191.04926123999,25336.816887210007,53300.76758256001 2025-07-19,12:07:19.000,200,11053815,6124,0,1752926838,13191.082942789995,29490.05149713,53300.788543919996 2025-07-19,12:07:20.000,200,11053831,5925,0,1752926839,13191.08967909999,28567.003169279997,53300.83046664 2025-07-19,12:07:21.000,200,11053807,5645,0,1752926840,13191.09641541,29028.44626821,53300.80251816 2025-07-19,12:07:22.000,200,11053810,5405,0,1752926841,13191.06947016999,30874.303253489998,53300.83046664 2025-07-19,12:07:23.000,200,11053805,6365,0,1752926842,13191.062733859995,26259.421119870007,53300.80251816 2025-07-19,12:07:24.000,200,11053821,6084,0,1752926843,13191.00884337999,28105.256957759993,53300.81649240001 2025-07-19,12:07:25.000,200,11053829,5965,0,1752926844,13191.03578862,29028.220696050004,53300.87238936 2025-07-19,12:07:26.000,200,11053762,5645,0,1752926845,13190.99537076,31335.56307504,53300.93527344001 2025-07-19,12:07:27.000,200,11053822,5605,0,1752926846,13190.98863444999,27182.208629910005,53300.94924768 2025-07-19,12:07:28.000,200,11053853,6045,0,1752926847,13190.98863444999,26720.758481850004,53300.93527344001 2025-07-19,12:07:29.000,200,11053819,5925,0,1752926848,13191.01557969,27643.679925360004,53300.91431208001 2025-07-19,12:07:30.000,200,11053852,5485,0,1752926849,13191.03578862,31335.534878520004,53300.96322192001 2025-07-19,12:07:31.000,200,11053809,6084,0,1752926850,13190.981898139995,30412.50769806,53300.90732496 2025-07-19,12:07:32.000,200,11053851,5965,0,1752926851,13190.96842551999,34104.39084774,53300.9212992 2025-07-19,12:07:33.000,200,11053816,5684,0,1752926852,13191.022315999995,25797.69605574,53300.956234799996 2025-07-19,12:07:34.000,200,11053870,5445,0,1752926853,13191.082942789995,27643.70812188,53300.98418328001 2025-07-19,12:07:35.000,200,11053854,5485,0,1752926854,13191.08967909999,25797.822940080005,53300.991170400004 2025-07-19,12:07:36.000,200,11053803,6245,0,1752926855,13191.143569579996,27182.10994209,53301.06802872 2025-07-19,12:07:37.000,200,11053801,6084,0,1752926856,13191.17051481999,30412.613435010004,53301.026106 2025-07-19,12:07:38.000,200,11053821,5925,0,1752926857,13191.19072374999,28566.784646250002,53301.13091280001 2025-07-19,12:07:39.000,200,11053839,6324,0,1752926858,13191.21766899,28105.285154280005,53301.109951440005 2025-07-19,12:07:40.000,200,11053769,6165,0,1752926859,13191.264823159996,29028.333482129994,53301.123925679996 2025-07-19,12:07:41.000,200,11053824,5645,0,1752926860,13191.278295780001,30874.26800784,53301.123925679996 2025-07-19,12:07:42.000,200,11053816,5565,0,1752926861,13191.305241019996,28105.412038619994,53301.22174536001 2025-07-19,12:07:43.000,200,11053765,5925,0,1752926862,13191.359131500001,34104.715107719996,53301.22174536001 2025-07-19,12:07:44.000,200,11053808,5645,0,1752926863,13191.399549360001,31797.252893519995,53301.22174536001 2025-07-19,12:07:45.000,200,11053832,5485,0,1752926864,13191.460176150002,31335.845040240005,53301.29860368001 2025-07-19,12:07:46.000,200,11053801,6084,0,1752926865,13191.514066629992,27644.004185340003,53301.277642320005 2025-07-19,12:07:47.000,200,11053816,5485,0,1752926866,13191.527539249997,28105.475480790003,53301.326552160004 2025-07-19,12:07:48.000,200,11053838,5645,0,1752926867,13191.567957109997,34566.32033664,53301.34052640001 2025-07-19,12:07:49.000,200,11053835,6245,0,1752926868,13191.608374969997,26259.611446380004,53301.35450064 2025-07-19,12:07:50.000,200,11053785,6124,0,1752926869,13191.662265450002,33643.36364748,53301.42437184 2025-07-19,12:07:51.000,200,11053855,6084,0,1752926870,13191.695946999993,30874.465383479997,53301.445333200005 2025-07-19,12:07:52.000,200,11053824,5525,0,1752926871,13191.702683310003,27644.131069680006,53301.396423360005 2025-07-19,12:07:53.000,200,11053767,5925,0,1752926872,13191.695946999993,29028.58725081,53301.45232032 2025-07-19,12:07:54.000,200,11053801,6084,0,1752926873,13191.655529139993,25798.316379180003,53301.46629456001 2025-07-19,12:07:55.000,200,11053814,5605,0,1752926874,13191.615111279993,27182.800756829994,53301.53616576001 2025-07-19,12:07:56.000,200,11053828,5805,0,1752926875,13191.594902349992,32259.16123503,53301.52917864 2025-07-19,12:07:57.000,200,11053817,5925,0,1752926876,13191.588166039997,31797.732234359995,53301.55712712001 2025-07-19,12:07:58.000,200,11053821,5805,0,1752926877,13191.547748179997,28105.891379459994,53301.626998319996 2025-07-19,12:07:59.000,200,11053810,5485,0,1752926878,13191.561220800002,32259.189431549996,53301.626998319996 2025-07-19,12:08:00.000,200,11053850,5605,0,1752926879,13191.567957109997,28105.933674240005,53301.67590816001 2025-07-19,12:08:01.000,200,11053815,6045,0,1752926880,13191.534275559992,28105.933674240005,53301.6898824 2025-07-19,12:08:02.000,200,11053816,5405,0,1752926881,13191.628583899997,29951.98803516,53301.72481800001 2025-07-19,12:08:03.000,200,11053842,5605,0,1752926882,13191.608374969997,32720.999085239993,53301.78770208 2025-07-19,12:08:04.000,200,11053783,6084,0,1752926883,13191.648792829998,29490.608378400007,53301.78770208 2025-07-19,12:08:05.000,200,11053875,6124,0,1752926884,13191.695946999993,22568.390914920004,53301.8645604 2025-07-19,12:08:06.000,200,11053846,5605,0,1752926885,13191.702683310003,29490.805754040004,53301.76674072 2025-07-19,12:08:07.000,200,11053823,5925,0,1752926886,13191.682474380003,25337.444259779993,53301.83661192 2025-07-19,12:08:08.000,200,11053842,5565,0,1752926887,13191.662265450002,30875.21964039,53301.80866344 2025-07-19,12:08:09.000,200,11053815,5965,0,1752926888,13191.682474380003,29952.368688179995,53301.83661192 2025-07-19,12:08:10.000,200,11053795,6005,0,1752926889,13191.743101169988,30413.868180150006,53301.899496000005 2025-07-19,12:08:11.000,200,11053890,5485,0,1752926890,13191.763310099988,27183.38583462,53301.9344316 2025-07-19,12:08:12.000,200,11053764,5285,0,1752926891,13191.743101169988,28106.328425519998,53301.92744448 2025-07-19,12:08:13.000,200,11053818,5445,0,1752926892,13191.783519029988,27183.343539840003,53301.95539296 2025-07-19,12:08:14.000,200,11053798,5565,0,1752926893,13191.783519029988,28106.328425519998,53302.0043028 2025-07-19,12:08:15.000,200,11053789,5645,0,1752926894,13191.898036299994,26721.844047870007,53301.997315680004 2025-07-19,12:08:16.000,200,11053845,6124,0,1752926895,13191.972135709999,35490.080626619994,53301.9344316 2025-07-19,12:08:17.000,200,11053822,5325,0,1752926896,13191.999080949994,30413.691951900008,53302.05321264 2025-07-19,12:08:18.000,200,11053836,5285,0,1752926897,13192.059707739994,27644.85713007,53302.08116112 2025-07-19,12:08:19.000,200,11053817,5925,0,1752926898,13192.11359822,33182.590215899996,53302.116096720005 2025-07-19,12:08:20.000,200,11053874,5365,0,1752926899,13192.140543459995,32721.07662567,53302.17898080001 2025-07-19,12:08:21.000,200,11053800,5485,0,1752926900,13192.10686190999,29952.129017760002,53302.15103232 2025-07-19,12:08:22.000,200,11053806,5445,0,1752926901,13192.14727976999,31336.613395409993,53302.24186488 2025-07-19,12:08:23.000,200,11053884,5565,0,1752926902,13192.17422501,29490.70706622,53302.234877760005 2025-07-19,12:08:24.000,200,11053804,5565,0,1752926903,13192.14727976999,26260.372752420008,53302.26282624 2025-07-19,12:08:25.000,200,11053864,5485,0,1752926904,13192.10686190999,27644.772540510006,53302.26282624 2025-07-19,12:08:26.000,200,11053822,5405,0,1752926905,13192.11359822,31336.655690190004,53302.32571032001 2025-07-19,12:08:27.000,200,11053821,6005,0,1752926906,13192.09338929,30875.24078778,53302.36064592 2025-07-19,12:08:28.000,200,11053814,5285,0,1752926907,13192.07318036,31336.7050341,53302.381607280004 2025-07-19,12:08:29.000,200,11053824,5485,0,1752926908,13192.079916669994,31798.15518216,53302.332697440004 2025-07-19,12:08:30.000,200,11053873,5805,0,1752926909,13191.98560832999,29490.735262739996,53302.36064592 2025-07-19,12:08:31.000,200,11053837,5884,0,1752926910,13192.00581725999,29490.735262739996,53302.43750424 2025-07-19,12:08:32.000,200,11053840,5565,0,1752926911,13192.02602618999,29029.2428199,53302.44449136001 2025-07-19,12:08:33.000,200,11053859,6165,0,1752926912,13192.04623511999,26721.75945831,53302.4584656 2025-07-19,12:08:34.000,200,11053846,5245,0,1752926913,13192.06644404999,28567.729229670003,53302.47942696 2025-07-19,12:08:35.000,200,11053842,5405,0,1752926914,13192.06644404999,30413.699001030007,53302.48641408 2025-07-19,12:08:36.000,200,11053851,6365,0,1752926915,13192.13380715,31336.7050341,53302.451478480005 2025-07-19,12:08:37.000,200,11053808,5605,0,1752926916,13192.21464287,36413.07961056,53302.54231104001 2025-07-19,12:08:38.000,200,11053860,5565,0,1752926917,13192.25506073,28106.335474649997,53302.48641408 2025-07-19,12:08:39.000,200,11053866,5405,0,1752926918,13192.261797039995,29952.31934427,53302.49340120001 2025-07-19,12:08:40.000,200,11053808,5405,0,1752926919,13192.28874227999,28106.398916820006,53302.570259520005 2025-07-19,12:08:41.000,200,11053838,5405,0,1752926920,13192.34936906999,26721.999128730007,53302.60519512 2025-07-19,12:08:42.000,200,11053824,5485,0,1752926921,13192.36957799999,28567.94070357,53302.5283368 2025-07-19,12:08:43.000,200,11053819,5884,0,1752926922,13192.403259549996,28567.877261400004,53302.64711784 2025-07-19,12:08:44.000,200,11053845,5965,0,1752926923,13192.504304199996,22107.039454679994,53302.66109208001 2025-07-19,12:08:45.000,200,11053807,5565,0,1752926924,13192.551458369991,26260.372752420008,53302.68205344001 2025-07-19,12:08:46.000,200,11053864,5205,0,1752926925,13192.578403610001,29952.16426341,53302.716989040004 2025-07-19,12:08:47.000,200,11053778,5205,0,1752926926,13192.659239330002,26260.231769820006,53302.75891176001 2025-07-19,12:08:48.000,200,11053762,5684,0,1752926927,13192.692920879992,29952.058526459994,53302.82179584 2025-07-19,12:08:49.000,200,11053768,5245,0,1752926928,13192.733338739992,28567.538903160006,53302.786860240005 2025-07-19,12:08:50.000,200,11053773,5845,0,1752926929,13192.753547669992,31797.99305217,53302.89865416001 2025-07-19,12:08:51.000,200,11053816,5565,0,1752926930,13192.800701840002,24414.12101586,53302.87769280001 2025-07-19,12:08:52.000,200,11053816,5525,0,1752926931,13192.814174459993,31336.38782325,53303.003460960004 2025-07-19,12:08:53.000,200,11053810,5405,0,1752926932,13192.868064939998,29028.92560905,53302.94057688 2025-07-19,12:08:54.000,200,11053814,5525,0,1752926933,13192.915219109993,29028.798724709995,53303.003460960004 2025-07-19,12:08:55.000,200,11053769,5925,0,1752926934,13192.928691729998,26259.865215059996,53302.98948672 2025-07-19,12:08:56.000,200,11053797,5925,0,1752926935,13192.975845899993,28567.256937960003,53303.0873064 2025-07-19,12:08:57.000,200,11053769,5925,0,1752926936,13192.955636969993,29951.734266479994,53303.10826776 2025-07-19,12:08:58.000,200,11053799,5925,0,1752926937,13193.002791139988,32720.60433396,53303.122242000005 2025-07-19,12:08:59.000,200,11053777,6084,0,1752926938,13193.097099479994,30413.14916889,53303.16416472001 2025-07-19,12:09:00.000,200,11053770,5725,0,1752926939,13193.043208999989,31336.197496740002,53303.20608744 2025-07-19,12:09:01.000,200,11053847,5925,0,1752926940,13193.130781029999,30874.676857380007,53303.24801016 2025-07-19,12:09:02.000,200,11053828,5605,0,1752926941,13193.137517339994,26721.322412249996,53303.26198440001 2025-07-19,12:09:03.000,200,11053832,5485,0,1752926942,13193.144253649989,35028.115892069996,53303.289932880005 2025-07-19,12:09:04.000,200,11053871,5845,0,1752926943,13193.124044719989,29028.76347906,53303.33185560001 2025-07-19,12:09:05.000,200,11053839,5965,0,1752926944,13193.164462579989,26721.463394849998,53303.359804080006 2025-07-19,12:09:06.000,200,11053676,5605,0,1752926945,13193.22508936999,28567.404969690004,53303.37377832 2025-07-19,12:09:07.000,200,11053796,5565,0,1752926946,13193.171198889999,27644.413034879995,53303.359804080006 2025-07-19,12:09:08.000,200,11053781,6284,0,1752926947,13193.22508936999,34566.658694879996,53303.45063664001 2025-07-19,12:09:09.000,200,11053779,5845,0,1752926948,13193.20488043999,29490.36165885,53303.45063664001 2025-07-19,12:09:10.000,200,11053832,5525,0,1752926949,13193.198144129994,26721.392903550004,53303.48557224 2025-07-19,12:09:11.000,200,11053813,5925,0,1752926950,13193.191407819999,31797.556006109997,53303.52050784001 2025-07-19,12:09:12.000,200,11053844,5325,0,1752926951,13193.211616749999,33643.51872834,53303.54845632001 2025-07-19,12:09:13.000,200,11053871,6045,0,1752926952,13193.198144129994,25798.295231790005,53303.51352072 2025-07-19,12:09:14.000,200,11053849,5925,0,1752926953,13193.20488043999,34566.44017185,53303.46461088 2025-07-19,12:09:15.000,200,11053874,5485,0,1752926954,13193.144253649989,29490.05854626,53303.56243056 2025-07-19,12:09:16.000,200,11053853,6124,0,1752926955,13193.124044719989,25336.73934678,53303.48557224 2025-07-19,12:09:17.000,200,11053832,5445,0,1752926956,13193.076890549994,30874.479481739996,53303.47858512001 2025-07-19,12:09:18.000,200,11053821,5845,0,1752926957,13193.097099479994,27182.673872490006,53303.56941768001 2025-07-19,12:09:19.000,200,11053827,5965,0,1752926958,13193.009527449998,27644.145167940005,53303.59037904 2025-07-19,12:09:20.000,200,11053886,5405,0,1752926959,13192.942164349988,32258.96385939,53303.60435328 2025-07-19,12:09:21.000,200,11053885,5765,0,1752926960,13192.847856009997,29028.615447329998,53303.64627600001 2025-07-19,12:09:22.000,200,11053846,5205,0,1752926961,13192.834383389993,30413.043431939994,53303.63928888 2025-07-19,12:09:23.000,200,11053804,5765,0,1752926962,13192.773756599992,30413.015235419996,53303.59037904 2025-07-19,12:09:24.000,200,11053795,5805,0,1752926963,13192.706393499997,30413.043431939994,53303.56941768001 2025-07-19,12:09:25.000,200,11053848,5565,0,1752926964,13192.659239330002,30874.479481739996,53303.59736616001 2025-07-19,12:09:26.000,200,11053792,5645,0,1752926965,13192.659239330002,30413.057530200007,53303.625314640005 2025-07-19,12:09:27.000,200,11053951,6165,0,1752926966,13192.672711949992,28105.581217740008,53303.65326312 2025-07-19,12:09:28.000,200,11053877,5884,0,1752926967,13192.652503019992,31335.993071970006,53303.63928888 2025-07-19,12:09:29.000,200,11053816,5325,0,1752926968,13192.645766709997,28105.637610780002,53303.63230176 2025-07-19,12:09:30.000,200,11053809,6005,0,1752926969,13192.672711949992,28105.602365130006,53303.60435328 2025-07-19,12:09:31.000,200,11053918,5565,0,1752926970,13192.692920879992,31797.436170899993,53303.5414692 2025-07-19,12:09:32.000,200,11053855,5645,0,1752926971,13192.713129809992,28105.65875817,53303.56243056 2025-07-19,12:09:33.000,200,11053833,5965,0,1752926972,13192.753547669992,23952.311362170003,53303.625314640005 2025-07-19,12:09:34.000,200,11053786,5565,0,1752926973,13192.787229219997,28105.722200339995,53303.58339192 2025-07-19,12:09:35.000,200,11053831,5765,0,1752926974,13192.793965529992,29951.6919717,53303.61832752001 2025-07-19,12:09:36.000,200,11053863,6084,0,1752926975,13192.787229219997,25336.87328025,53303.64627600001 2025-07-19,12:09:37.000,200,11053837,5565,0,1752926976,13192.868064939998,31336.176349350004,53303.65326312 2025-07-19,12:09:38.000,200,11053850,5405,0,1752926977,13192.915219109993,32259.090743730005,53303.63928888 2025-07-19,12:09:39.000,200,11053625,5965,0,1752926978,13192.982582209988,29951.769512130006,53303.64627600001 2025-07-19,12:09:40.000,200,11053888,5245,0,1752926979,13193.049945309998,24413.916591090005,53303.59037904 2025-07-19,12:09:41.000,200,11053885,5845,0,1752926980,13193.157726269994,29028.8903634,53303.66025024 2025-07-19,12:09:42.000,200,11053840,5445,0,1752926981,13193.157726269994,26721.491591369995,53303.6812116 2025-07-19,12:09:43.000,200,11053834,5565,0,1752926982,13193.27224354,29951.875249079996,53303.744095680006 2025-07-19,12:09:44.000,200,11053804,5245,0,1752926983,13193.359815569995,30874.951773449997,53303.76505704001 2025-07-19,12:09:45.000,200,11053821,5965,0,1752926984,13193.481069149995,32259.407954580005,53303.78601840001 2025-07-19,12:09:46.000,200,11053807,6045,0,1752926985,13193.54843224999,30413.550969300006,53303.80697976 2025-07-19,12:09:47.000,200,11053806,5445,0,1752926986,13193.622531659996,31798.119936510004,53303.87685096 2025-07-19,12:09:48.000,200,11053794,5405,0,1752926987,13193.703367379996,30875.198493000004,53303.890825200004 2025-07-19,12:09:49.000,200,11053805,6084,0,1752926988,13193.757257860001,29952.361639049996,53303.96768352 2025-07-19,12:09:50.000,200,11053886,5365,0,1752926989,13193.790939409992,21184.110962039995,53304.00261912001 2025-07-19,12:09:51.000,200,11053882,5245,0,1752926990,13193.865038819997,29491.087719240008,53304.05152896001 2025-07-19,12:09:52.000,200,11053838,5565,0,1752926991,13193.858302510002,29952.587211210004,53304.079477440006 2025-07-19,12:09:53.000,200,11053823,5845,0,1752926992,13193.878511440002,26260.753405440002,53304.10742592 2025-07-19,12:09:54.000,200,11053821,5845,0,1752926993,13193.912192989992,29029.764455519995,53304.14934864001 2025-07-19,12:09:55.000,200,11053771,5765,0,1752926994,13193.905456679997,24876.339519090005,53304.23319408 2025-07-19,12:09:56.000,200,11053879,5925,0,1752926995,13193.878511440002,30414.220636650003,53304.247168320006 2025-07-19,12:09:57.000,200,11053829,5884,0,1752926996,13193.831357269992,30875.70603036,53304.247168320006 2025-07-19,12:09:58.000,200,11053831,6084,0,1752926997,13193.777466790001,26260.7675037,53304.344988000004 2025-07-19,12:09:59.000,200,11053847,6045,0,1752926998,13193.737048930001,31798.662719519998,53304.365949360006 2025-07-19,12:10:00.000,200,11053786,5445,0,1752926999,13193.730312619991,25799.239815210007,53304.35197512 2025-07-19,12:10:01.000,200,11053793,5725,0,1752927000,13193.642740589996,27645.117947880004,53304.42184632 2025-07-19,12:10:02.000,200,11053823,5925,0,1752927001,13193.60905903999,27645.026309189998,53304.43582056001 2025-07-19,12:10:03.000,200,11053805,6005,0,1752927002,13193.53495963,26260.520784149994,53304.44280768 2025-07-19,12:10:04.000,200,11053685,6245,0,1752927003,13193.521487009995,29029.341507720004,53304.37293648 2025-07-19,12:10:05.000,200,11053802,5605,0,1752927004,13193.50801438999,28567.729229670003,53304.49870464 2025-07-19,12:10:06.000,200,11053890,5725,0,1752927005,13193.420442359995,26260.337506769996,53304.47774328 2025-07-19,12:10:07.000,200,11053852,5605,0,1752927006,13193.30592508999,30875.099805179998,53304.4497948 2025-07-19,12:10:08.000,200,11053830,5684,0,1752927007,13193.25203461,24875.76853956,53304.414859200006 2025-07-19,12:10:09.000,200,11053791,5925,0,1752927008,13193.22508936999,29490.601329269994,53304.47075616 2025-07-19,12:10:10.000,200,11053802,5645,0,1752927009,13193.157726269994,28567.581197940002,53304.43582056001 2025-07-19,12:10:11.000,200,11053861,5884,0,1752927010,13193.110572099999,31797.950757390005,53304.4497948 2025-07-19,12:10:12.000,200,11053776,5405,0,1752927011,13193.110572099999,27644.645656170003,53304.4497948 2025-07-19,12:10:13.000,200,11053817,5725,0,1752927012,13193.090363169998,28567.5952962,53304.512678880004 2025-07-19,12:10:14.000,200,11053835,5925,0,1752927013,13193.063417929989,32259.520740659995,53304.4497948 2025-07-19,12:10:15.000,200,11053831,5884,0,1752927014,13193.097099479994,29490.559034489997,53304.40088496 2025-07-19,12:10:16.000,200,11053813,6245,0,1752927015,13193.063417929989,28106.067607710007,53304.47774328 2025-07-19,12:10:17.000,200,11053803,6045,0,1752927016,13193.076890549994,28567.567099680004,53304.519666 2025-07-19,12:10:18.000,200,11053766,5085,0,1752927017,13193.124044719989,26260.111934610002,53304.50569176001 2025-07-19,12:10:19.000,200,11053838,5325,0,1752927018,13193.150989959999,35028.299169449994,53304.533640240006 2025-07-19,12:10:20.000,200,11053762,5405,0,1752927019,13193.164462579989,28567.531854030007,53304.54761448 2025-07-19,12:10:21.000,200,11053843,6045,0,1752927020,13193.218353059994,26721.61142658,53304.56857584 2025-07-19,12:10:22.000,200,11053744,5405,0,1752927021,13193.258770919994,25337.22573675,53304.57556296001 2025-07-19,12:10:23.000,200,11053826,5245,0,1752927022,13193.29245247,29490.53083797,53304.582550080006 2025-07-19,12:10:24.000,200,11053824,5565,0,1752927023,13193.33287033,30874.965871709996,53304.5895372 2025-07-19,12:10:25.000,200,11053851,6005,0,1752927024,13193.339606639995,28567.62349272,53304.64543416 2025-07-19,12:10:26.000,200,11053901,6124,0,1752927025,13193.400233429995,32720.879250030004,53304.65242128001 2025-07-19,12:10:27.000,200,11053831,5884,0,1752927026,13193.41370605,31797.84502044,53304.680369760004 2025-07-19,12:10:28.000,200,11053784,5325,0,1752927027,13193.420442359995,33643.8147918,53304.69434400001 2025-07-19,12:10:29.000,200,11053866,5525,0,1752927028,13193.481069149995,29490.347560590002,53304.70831824 2025-07-19,12:10:30.000,200,11053734,5445,0,1752927029,13193.501278079995,30413.254905840004,53304.70831824 2025-07-19,12:10:31.000,200,11053804,5525,0,1752927030,13193.561904869995,30413.205561929994,53304.77120232001 2025-07-19,12:10:32.000,200,11053652,5525,0,1752927031,13193.57537749,29951.635578660003,53304.75722808 2025-07-19,12:10:33.000,200,11053840,5645,0,1752927032,13193.582113799996,27644.19451185,53304.75722808 2025-07-19,12:10:34.000,200,11053816,5285,0,1752927033,13193.61579535,29028.474464729996,53304.80613792 2025-07-19,12:10:35.000,200,11053809,5965,0,1752927034,13193.59558642,31797.238795259997,53304.87600912 2025-07-19,12:10:36.000,200,11053805,5965,0,1752927035,13193.54843224999,29489.783630189995,53304.80613792 2025-07-19,12:10:37.000,200,11053794,5325,0,1752927036,13193.56864117999,25797.86523486,53304.87600912 2025-07-19,12:10:38.000,200,11053821,5725,0,1752927037,13193.602322729996,24413.423151990006,53304.79216368001 2025-07-19,12:10:39.000,200,11053822,5605,0,1752927038,13193.61579535,27182.194531650006,53304.79216368001 2025-07-19,12:10:40.000,200,11053745,5684,0,1752927039,13193.649476899991,30412.472452410002,53304.82709928 2025-07-19,12:10:41.000,200,11053847,6124,0,1752927040,13193.649476899991,31796.89338789,53304.82709928 2025-07-19,12:10:42.000,200,11053807,5765,0,1752927041,13193.69663107,28566.439238880004,53304.88998336001 2025-07-19,12:10:43.000,200,11053830,5245,0,1752927042,13193.669685829991,26720.427172740005,53304.91094472001 2025-07-19,12:10:44.000,200,11053837,5845,0,1752927043,13193.716840000001,29489.276092829998,53304.87600912 2025-07-19,12:10:45.000,200,11053815,5845,0,1752927044,13193.737048930001,30412.275076770005,53304.896970480004 2025-07-19,12:10:46.000,200,11053746,5605,0,1752927045,13193.710103689991,35488.59326019,53304.95985456001 2025-07-19,12:10:47.000,200,11053811,6005,0,1752927046,13193.689894759991,29950.831977840004,53304.91094472001 2025-07-19,12:10:48.000,200,11053797,6084,0,1752927047,13193.750521549991,30412.359666329998,53304.99479016 2025-07-19,12:10:49.000,200,11053815,5805,0,1752927048,13193.723576309996,31335.42914157,53304.93889320001 2025-07-19,12:10:50.000,200,11053800,5605,0,1752927049,13193.743785239996,29951.04345174,53305.015751520004 2025-07-19,12:10:51.000,200,11053807,5965,0,1752927050,13193.723576309996,29951.064599129997,53304.99479016 2025-07-19,12:10:52.000,200,11053770,5605,0,1752927051,13193.750521549991,31797.076665269997,53305.02273864 2025-07-19,12:10:53.000,200,11053811,5845,0,1752927052,13193.743785239996,30874.197516540007,53305.0437 2025-07-19,12:10:54.000,200,11053839,5965,0,1752927053,13193.716840000001,26259.371775959997,53305.05767424001 2025-07-19,12:10:55.000,200,11053811,5925,0,1752927054,13193.662949519996,28105.34154732,53305.14151968 2025-07-19,12:10:56.000,200,11053842,5445,0,1752927055,13193.689894759991,26259.51275856,53305.09260984 2025-07-19,12:10:57.000,200,11053834,5765,0,1752927056,13193.62926796999,26720.96290662,53305.02972576001 2025-07-19,12:10:58.000,200,11053826,5485,0,1752927057,13193.56864117999,25798.090807019995,53305.10658408001 2025-07-19,12:10:59.000,200,11053823,5805,0,1752927058,13193.54843224999,26259.569151599993,53305.12754544001 2025-07-19,12:11:00.000,200,11053762,5245,0,1752927059,13193.52822331999,32258.914515480006,53305.064661360004 2025-07-19,12:11:01.000,200,11053819,6005,0,1752927060,13193.501278079995,23952.304313040004,53305.1135712 2025-07-19,12:11:02.000,200,11053819,5845,0,1752927061,13193.420442359995,32258.96385939,53305.085622720006 2025-07-19,12:11:03.000,200,11053811,6245,0,1752927062,13193.33287033,29490.129037560007,53305.09959696 2025-07-19,12:11:04.000,200,11053791,5925,0,1752927063,13193.26550722999,27644.166315330003,53305.1135712 2025-07-19,12:11:05.000,200,11053869,6005,0,1752927064,13193.191407819999,33181.843008120006,53305.1135712 2025-07-19,12:11:06.000,200,11053886,5485,0,1752927065,13193.130781029999,29951.417055629994,53305.07164848 2025-07-19,12:11:07.000,200,11053855,6084,0,1752927066,13193.049945309998,30874.380793920005,53305.00876440001 2025-07-19,12:11:08.000,200,11053812,5525,0,1752927067,13192.962373279988,25797.942775289994,53304.99479016 2025-07-19,12:11:09.000,200,11053896,5565,0,1752927068,13192.921955420003,28566.707105819994,53305.07164848 2025-07-19,12:11:10.000,200,11053852,5485,0,1752927069,13192.800701840002,32719.892371830007,53305.09260984 2025-07-19,12:11:11.000,200,11053865,5765,0,1752927070,13192.807438149997,26259.096859890007,53305.02972576001 2025-07-19,12:11:12.000,200,11053885,5765,0,1752927071,13192.713129809992,30412.34556807,53305.0437 2025-07-19,12:11:13.000,200,11053845,5845,0,1752927072,13192.625557779997,30873.718175700007,53305.00876440001 2025-07-19,12:11:14.000,200,11053851,5845,0,1752927073,13192.605348849997,29489.23379805,53304.98780304001 2025-07-19,12:11:15.000,200,11053838,5205,0,1752927074,13192.578403610001,30873.584242230005,53304.95985456001 2025-07-19,12:11:16.000,200,11053855,5845,0,1752927075,13192.531249439991,30412.02130809,53304.98081592 2025-07-19,12:11:17.000,200,11053782,5325,0,1752927076,13192.470622649991,26258.723255999997,53304.9738288 2025-07-19,12:11:18.000,200,11053886,5445,0,1752927077,13192.463886339996,31334.9427516,53304.93889320001 2025-07-19,12:11:19.000,200,11053831,6005,0,1752927078,13192.430204789991,27181.743387330003,53304.917931840006 2025-07-19,12:11:20.000,200,11053763,5805,0,1752927079,13192.36957799999,31334.985046379996,53304.86203488001 2025-07-19,12:11:21.000,200,11053878,5445,0,1752927080,13192.383050619996,30873.577193100005,53304.8340864 2025-07-19,12:11:22.000,200,11053716,5765,0,1752927081,13192.39652324,29950.669847850004,53304.79216368001 2025-07-19,12:11:23.000,200,11053793,5725,0,1752927082,13192.39652324,31796.674864860004,53304.848060640004 2025-07-19,12:11:24.000,200,11053826,5565,0,1752927083,13192.423468479996,29950.796732190007,53304.87600912 2025-07-19,12:11:25.000,200,11053802,5485,0,1752927084,13192.45715003,32258.301241170004,53304.77120232001 2025-07-19,12:11:26.000,200,11053848,5445,0,1752927085,13192.45715003,34104.1934721,53304.80613792 2025-07-19,12:11:27.000,200,11053818,5365,0,1752927086,13192.470622649991,34565.69296407,53304.82011216001 2025-07-19,12:11:28.000,200,11053790,5365,0,1752927087,13192.517776820001,32258.301241170004,53304.869022000006 2025-07-19,12:11:29.000,200,11053825,5845,0,1752927088,13192.591876229992,30873.866207429994,53304.869022000006 2025-07-19,12:11:30.000,200,11053838,5485,0,1752927089,13192.618821470001,28566.425140620006,53304.848060640004 2025-07-19,12:11:31.000,200,11053793,6005,0,1752927090,13192.686184569997,29489.388878910002,53304.869022000006 2025-07-19,12:11:32.000,200,11053772,5405,0,1752927091,13192.726602429997,31335.316355489995,53304.93889320001 2025-07-19,12:11:33.000,200,11053764,5525,0,1752927092,13192.773756599992,32719.78663488,53304.88299624 2025-07-19,12:11:34.000,200,11053807,6005,0,1752927093,13192.800701840002,28566.425140620006,53304.86203488001 2025-07-19,12:11:35.000,200,11053806,5605,0,1752927094,13192.847856009997,27643.3838619,53304.9039576 2025-07-19,12:11:36.000,200,11053890,5485,0,1752927095,13192.861328630002,28104.784666050007,53304.94588032 2025-07-19,12:11:37.000,200,11053801,6045,0,1752927096,13192.915219109993,29489.23379805,53304.9738288 2025-07-19,12:11:38.000,200,11053828,5325,0,1752927097,13192.948900659998,24412.908565499994,53304.95286744 2025-07-19,12:11:39.000,200,11053792,5485,0,1752927098,13193.036472689993,28104.791715180007,53304.95985456001 2025-07-19,12:11:40.000,200,11053812,5565,0,1752927099,13193.090363169998,23951.444319179995,53304.95286744 2025-07-19,12:11:41.000,200,11053854,5445,0,1752927100,13193.150989959999,27643.264026689998,53305.00177728 2025-07-19,12:11:42.000,200,11053866,5285,0,1752927101,13193.191407819999,27181.729289070005,53305.036712880006 2025-07-19,12:11:43.000,200,11053796,5245,0,1752927102,13193.231825679999,28566.15727368,53304.99479016 2025-07-19,12:11:44.000,200,11053756,5684,0,1752927103,13193.26550722999,31796.533882260002,53305.07863560001 2025-07-19,12:11:45.000,200,11053829,6005,0,1752927104,13193.27224354,29950.599356549996,53305.05767424001 2025-07-19,12:11:46.000,200,11053848,5565,0,1752927105,13193.36655187999,31796.463390959994,53305.07164848 2025-07-19,12:11:47.000,200,11053849,5884,0,1752927106,13193.41370605,29950.578209159998,53305.09260984 2025-07-19,12:11:48.000,200,11053823,5725,0,1752927107,13193.44738759999,26720.286190140003,53305.134532560005 2025-07-19,12:11:49.000,200,11053772,5285,0,1752927108,13193.43391498,29489.142159359995,53305.12055832 2025-07-19,12:11:50.000,200,11053768,5605,0,1752927109,13193.481069149995,22567.037481959997,53305.218378 2025-07-19,12:11:51.000,200,11053807,5925,0,1752927110,13193.50801438999,29027.818895639997,53305.21139088 2025-07-19,12:11:52.000,200,11053850,5565,0,1752927111,13193.501278079995,30873.739323090005,53305.19741664001 2025-07-19,12:11:53.000,200,11053808,5525,0,1752927112,13193.541695939995,29489.311338479994,53305.24632648001 2025-07-19,12:11:54.000,200,11053825,5845,0,1752927113,13193.5147507,28566.425140620006,53305.24632648001 2025-07-19,12:11:55.000,200,11053786,5925,0,1752927114,13193.45412391,29027.995123889996,53305.33017192 2025-07-19,12:11:56.000,200,11053726,5645,0,1752927115,13193.339606639995,29027.973976499998,53305.36510752001 2025-07-19,12:11:57.000,200,11053811,6084,0,1752927116,13193.24529829999,31335.42209244,53305.3581204 2025-07-19,12:11:58.000,200,11053809,5925,0,1752927117,13193.211616749999,29489.515763250005,53305.33017192 2025-07-19,12:11:59.000,200,11053855,5565,0,1752927118,13193.117308409994,34104.3344547,53305.41401736001 2025-07-19,12:12:00.000,200,11053673,5805,0,1752927119,13193.023000069988,32258.435174640006,53305.40703024 2025-07-19,12:12:01.000,200,11053861,5805,0,1752927120,13192.901746490003,33181.41301119,53305.400043120004 2025-07-19,12:12:02.000,200,11053793,5884,0,1752927121,13192.820910770002,26259.18849858,53305.48388856 2025-07-19,12:12:03.000,200,11053821,5925,0,1752927122,13192.746811359997,32258.399928989995,53305.38606888 2025-07-19,12:12:04.000,200,11053848,5445,0,1752927123,13192.639030400002,27643.54599189,53305.45594008 2025-07-19,12:12:05.000,200,11053831,6084,0,1752927124,13192.511040509991,31335.4361907,53305.43497872 2025-07-19,12:12:06.000,200,11053862,5684,0,1752927125,13192.41673217,29027.93873085,53305.44196584001 2025-07-19,12:12:07.000,200,11053811,5645,0,1752927126,13192.342632759995,30412.31737155,53305.40703024 2025-07-19,12:12:08.000,200,11053847,5925,0,1752927127,13192.26853334999,33181.27202859,53305.400043120004 2025-07-19,12:12:09.000,200,11053798,5445,0,1752927128,13192.241588109995,30412.296224160003,53305.372094640006 2025-07-19,12:12:10.000,200,11053843,5925,0,1752927129,13192.13380715,28566.354649319997,53305.36510752001 2025-07-19,12:12:11.000,200,11053850,5365,0,1752927130,13192.10686190999,30412.296224160003,53305.34414616001 2025-07-19,12:12:12.000,200,11053800,5565,0,1752927131,13191.96539939999,28566.361698449997,53305.351133280004 2025-07-19,12:12:13.000,200,11053746,5485,0,1752927132,13191.945190469989,21182.588349960002,53305.33715904 2025-07-19,12:12:14.000,200,11053856,5605,0,1752927133,13191.938454159994,26720.356681439996,53305.23933936 2025-07-19,12:12:15.000,200,11053814,5565,0,1752927134,13191.938454159994,27643.369763640003,53305.30921056 2025-07-19,12:12:16.000,200,11053848,5605,0,1752927135,13191.938454159994,28104.890402999998,53305.27427496001 2025-07-19,12:12:17.000,200,11053771,5925,0,1752927136,13191.958663089994,31796.86519137,53305.27427496001 2025-07-19,12:12:18.000,200,11053814,5405,0,1752927137,13192.02602618999,31796.851093110003,53305.21139088 2025-07-19,12:12:19.000,200,11053810,5525,0,1752927138,13192.039498809994,30412.465403280003,53305.28126208 2025-07-19,12:12:20.000,200,11053758,5285,0,1752927139,13192.100125599994,29489.58625455,53305.32318480001 2025-07-19,12:12:21.000,200,11053811,5925,0,1752927140,13192.15401608,27182.159285999995,53305.302223440005 2025-07-19,12:12:22.000,200,11053766,5725,0,1752927141,13192.21464287,22567.396987590007,53305.204403760006 2025-07-19,12:12:23.000,200,11053829,5965,0,1752927142,13192.342632759995,30412.613435010004,53305.23933936 2025-07-19,12:12:24.000,200,11053836,5605,0,1752927143,13192.403259549996,27182.300268599996,53305.28126208 2025-07-19,12:12:25.000,200,11053833,5845,0,1752927144,13192.423468479996,28566.8198919,53305.302223440005 2025-07-19,12:12:26.000,200,11053853,6124,0,1752927145,13192.578403610001,33643.159222710005,53305.24632648001 2025-07-19,12:12:27.000,200,11053783,5965,0,1752927146,13192.639030400002,29028.42512082,53305.33017192 2025-07-19,12:12:28.000,200,11053793,6045,0,1752927147,13192.645766709997,28566.94677624,53305.28126208 2025-07-19,12:12:29.000,200,11053793,5725,0,1752927148,13192.706393499997,30874.43718696,53305.33715904 2025-07-19,12:12:30.000,200,11053794,5525,0,1752927149,13192.699657190002,29490.030349740002,53305.40703024 2025-07-19,12:12:31.000,200,11053815,6205,0,1752927150,13192.686184569997,30412.96589151,53305.44196584001 2025-07-19,12:12:32.000,200,11053794,5365,0,1752927151,13192.652503019992,27644.004185340003,53305.32318480001 2025-07-19,12:12:33.000,200,11053836,5684,0,1752927152,13192.645766709997,24413.507741549998,53305.37908176 2025-07-19,12:12:34.000,200,11053893,5845,0,1752927153,13192.625557779997,34566.11591187,53305.4279916 2025-07-19,12:12:35.000,200,11053793,5805,0,1752927154,13192.612085159992,25797.928677029995,53305.45594008 2025-07-19,12:12:36.000,200,11053799,6045,0,1752927155,13192.625557779997,29951.297220420005,53305.44196584001 2025-07-19,12:12:37.000,200,11053783,5845,0,1752927156,13192.618821470001,25336.42213593,53305.44196584001 2025-07-19,12:12:38.000,200,11053827,5845,0,1752927157,13192.558194680001,29951.18443434,53305.44196584001 2025-07-19,12:12:39.000,200,11053801,5884,0,1752927158,13192.531249439991,30412.690975439997,53305.45594008 2025-07-19,12:12:40.000,200,11053864,5525,0,1752927159,13192.517776820001,27643.792711439994,53305.45594008 2025-07-19,12:12:41.000,200,11053840,5325,0,1752927160,13192.497567890001,24413.366758949996,53305.518824160004 2025-07-19,12:12:42.000,200,11053803,5884,0,1752927161,13192.403259549996,33181.58923944,53305.49087568001 2025-07-19,12:12:43.000,200,11053846,5365,0,1752927162,13192.423468479996,31335.73930329,53305.52581128 2025-07-19,12:12:44.000,200,11053846,5445,0,1752927163,13192.342632759995,30412.81081065,53305.518824160004 2025-07-19,12:12:45.000,200,11053791,5805,0,1752927164,13192.27526966,33181.73022204,53305.47690144 2025-07-19,12:12:46.000,200,11053872,5805,0,1752927165,13192.19443394,29028.43216995,53305.421004480006 2025-07-19,12:12:47.000,200,11053817,5805,0,1752927166,13192.10686190999,30412.895400210007,53305.47690144 2025-07-19,12:12:48.000,200,11053831,6045,0,1752927167,13192.06644404999,29951.50164519,53305.46292720001 2025-07-19,12:12:49.000,200,11053827,5925,0,1752927168,13192.00581725999,29951.550989099997,53305.40703024 2025-07-19,12:12:50.000,200,11053783,5805,0,1752927169,13191.96539939999,34566.32738577,53305.44196584001 2025-07-19,12:12:51.000,200,11053786,5445,0,1752927170,13191.978872019994,27182.58928293,53305.4279916 2025-07-19,12:12:52.000,200,11053792,5525,0,1752927171,13192.00581725999,29951.52279258,53305.43497872 2025-07-19,12:12:53.000,200,11053824,5525,0,1752927172,13192.00581725999,28105.623512520004,53305.41401736001 2025-07-19,12:12:54.000,200,11053832,5325,0,1752927173,13192.00581725999,31336.07766153,53305.43497872 2025-07-19,12:12:55.000,200,11053869,5845,0,1752927174,13191.96539939999,33643.483482690004,53305.29523632001 2025-07-19,12:12:56.000,200,11053804,5525,0,1752927175,13191.96539939999,32720.484498749996,53305.33017192 2025-07-19,12:12:57.000,200,11053813,6045,0,1752927176,13191.96539939999,28105.771544250005,53305.40703024 2025-07-19,12:12:58.000,200,11053833,5965,0,1752927177,13191.958663089994,30413.247856710004,53305.4279916 2025-07-19,12:12:59.000,200,11053792,5565,0,1752927178,13191.945190469989,35489.580138389996,53305.41401736001 2025-07-19,12:13:00.000,200,11053853,5884,0,1752927179,13191.96539939999,30874.888331280003,53305.45594008 2025-07-19,12:13:01.000,200,11053694,5325,0,1752927180,13191.958663089994,30874.965871709996,53305.45594008 2025-07-19,12:13:02.000,200,11053699,6005,0,1752927181,13191.96539939999,25337.162294580005,53305.39305600001 2025-07-19,12:13:03.000,200,11053713,5884,0,1752927182,13191.978872019994,29490.643624050004,53305.39305600001 2025-07-19,12:13:04.000,200,11053829,5884,0,1752927183,13191.972135709999,28106.229737700007,53305.38606888 2025-07-19,12:13:05.000,200,11053880,5765,0,1752927184,13191.972135709999,29952.262951230005,53305.3581204 2025-07-19,12:13:06.000,200,11053833,5845,0,1752927185,13191.98560832999,28106.30727813,53305.351133280004 2025-07-19,12:13:07.000,200,11053853,5805,0,1752927186,13191.978872019994,33182.597265029995,53305.351133280004 2025-07-19,12:13:08.000,200,11053839,5445,0,1752927187,13192.012553569999,31336.803721920005,53305.400043120004 2025-07-19,12:13:09.000,200,11053775,5845,0,1752927188,13192.04623511999,29952.31934427,53305.41401736001 2025-07-19,12:13:10.000,200,11053887,6045,0,1752927189,13192.09338929,29029.285114679995,53305.40703024 2025-07-19,12:13:11.000,200,11053806,5485,0,1752927190,13192.04623511999,29952.29819688,53305.46292720001 2025-07-19,12:13:12.000,200,11053871,5925,0,1752927191,13192.059707739994,33644.110855260005,53305.47690144 2025-07-19,12:13:13.000,200,11053827,5645,0,1752927192,13192.100125599994,32259.61237935,53305.44196584001 2025-07-19,12:13:14.000,200,11053738,5445,0,1752927193,13192.032762499999,29490.601329269994,53305.48388856 2025-07-19,12:13:15.000,200,11053846,5325,0,1752927194,13192.012553569999,25798.598344380007,53305.4279916 2025-07-19,12:13:16.000,200,11053858,5565,0,1752927195,13192.00581725999,30413.374741050007,53305.518824160004 2025-07-19,12:13:17.000,200,11053850,5325,0,1752927196,13192.019289879994,27182.955837689995,53305.44895296 2025-07-19,12:13:18.000,200,11053831,5965,0,1752927197,13191.931717849999,29490.305265810006,53305.469914320005 2025-07-19,12:13:19.000,200,11053792,5245,0,1752927198,13191.924981539989,29951.6919717,53305.54677264 2025-07-19,12:13:20.000,200,11053821,5965,0,1752927199,13191.938454159994,33643.483482690004,53305.469914320005 2025-07-19,12:13:21.000,200,11053874,5485,0,1752927200,13191.911508919999,26259.844067669997,53305.53279840001 2025-07-19,12:13:22.000,200,11053839,5925,0,1752927201,13191.850882129998,33182.07562941,53305.539785520006 2025-07-19,12:13:23.000,200,11053779,5605,0,1752927202,13191.877827369994,31797.591251759994,53305.4978628 2025-07-19,12:13:24.000,200,11053893,5845,0,1752927203,13191.810464269998,29490.19247973,53305.47690144 2025-07-19,12:13:25.000,200,11053801,5845,0,1752927204,13191.830673199998,31797.612399150006,53305.518824160004 2025-07-19,12:13:26.000,200,11053850,5445,0,1752927205,13191.830673199998,30413.226709320006,53305.539785520006 2025-07-19,12:13:27.000,200,11053849,5725,0,1752927206,13191.776782719993,29951.713119089996,53305.50484992 2025-07-19,12:13:28.000,200,11053810,5365,0,1752927207,13191.796991649993,26259.81587115,53305.53279840001 2025-07-19,12:13:29.000,200,11053836,5405,0,1752927208,13191.796991649993,28567.30628187,53305.54677264 2025-07-19,12:13:30.000,200,11053834,5405,0,1752927209,13191.810464269998,29028.784626449997,53305.4978628 2025-07-19,12:13:31.000,200,11053799,5884,0,1752927210,13191.837409509993,28105.919575980006,53305.518824160004 2025-07-19,12:13:32.000,200,11053853,5684,0,1752927211,13191.864354749989,30874.796692589996,53305.56074688001 2025-07-19,12:13:33.000,200,11053827,5684,0,1752927212,13191.891299989999,29028.848068620006,53305.53279840001 2025-07-19,12:13:34.000,200,11053810,5565,0,1752927213,13191.898036299994,30874.846036500006,53305.55375976 2025-07-19,12:13:35.000,200,11053884,5445,0,1752927214,13191.918245229994,29028.932658179998,53305.53279840001 2025-07-19,12:13:36.000,200,11053844,5565,0,1752927215,13191.871091059998,29951.924592990006,53305.539785520006 2025-07-19,12:13:37.000,200,11053802,5445,0,1752927216,13191.877827369994,30413.431134090002,53305.57472112 2025-07-19,12:13:38.000,200,11053789,5965,0,1752927217,13191.877827369994,23952.66381867,53305.57472112 2025-07-19,12:13:39.000,200,11053800,5445,0,1752927218,13191.871091059998,32720.90744655,53305.63061808001 2025-07-19,12:13:40.000,200,11053792,5445,0,1752927219,13191.884563679989,28106.060558580008,53305.63061808001 2025-07-19,12:13:41.000,200,11053764,5445,0,1752927220,13191.918245229994,30413.47342887,53305.71446352 2025-07-19,12:13:42.000,200,11053760,5085,0,1752927221,13191.945190469989,31336.55700237,53305.686515040004 2025-07-19,12:13:43.000,200,11053788,5285,0,1752927222,13192.012553569999,28567.693984020007,53305.6725408 2025-07-19,12:13:44.000,200,11053832,5445,0,1752927223,13192.05297143,37336.05039798,53305.76337336 2025-07-19,12:13:45.000,200,11053819,5925,0,1752927224,13192.02602618999,32721.210559140003,53305.78433472 2025-07-19,12:13:46.000,200,11053836,5605,0,1752927225,13192.05297143,27644.85713007,53305.77734760001 2025-07-19,12:13:47.000,200,11053848,5605,0,1752927226,13192.120334529995,27183.477473310006,53305.78433472 2025-07-19,12:13:48.000,200,11053796,5485,0,1752927227,13192.201170249995,33182.86513197,53305.74939912001 2025-07-19,12:13:49.000,200,11053808,5684,0,1752927228,13192.21464287,23491.615471020006,53305.76337336 2025-07-19,12:13:50.000,200,11053838,5485,0,1752927229,13192.322423829995,30414.10080144,53305.76337336 2025-07-19,12:13:51.000,200,11053813,6005,0,1752927230,13192.39652324,29029.637571180006,53305.8122832 2025-07-19,12:13:52.000,200,11053783,5925,0,1752927231,13192.490831579991,33183.125949780006,53305.83324456 2025-07-19,12:13:53.000,200,11053779,6084,0,1752927232,13192.571667299992,28568.272012679998,53305.8821544 2025-07-19,12:13:54.000,200,11053767,5925,0,1752927233,13192.618821470001,26722.302241319994,53305.91709000001 2025-07-19,12:13:55.000,200,11053773,5884,0,1752927234,13192.692920879992,28568.279061809997,53306.04984528 2025-07-19,12:13:56.000,200,11053744,5684,0,1752927235,13192.740075050002,31798.761407340004,53306.04984528 2025-07-19,12:13:57.000,200,11053711,5725,0,1752927236,13192.780492910002,31798.80370212,53306.11971648 2025-07-19,12:13:58.000,200,11053827,5884,0,1752927237,13192.793965529992,32721.753342149997,53306.04984528 2025-07-19,12:13:59.000,200,11053826,5365,0,1752927238,13192.814174459993,27645.343520039998,53306.09875512 2025-07-19,12:14:00.000,200,11053771,5565,0,1752927239,13192.841119700002,29952.714095550007,53306.18260056001 2025-07-19,12:14:01.000,200,11053842,5405,0,1752927240,13192.814174459993,29952.756390330003,53306.210549040006 2025-07-19,12:14:02.000,200,11053815,5965,0,1752927241,13192.827647079997,30875.755374269997,53306.259458880006 2025-07-19,12:14:03.000,200,11053865,5965,0,1752927242,13192.787229219997,22568.947796189997,53306.210549040006 2025-07-19,12:14:04.000,200,11053831,5884,0,1752927243,13192.787229219997,29029.785602910008,53306.30138160001 2025-07-19,12:14:05.000,200,11053781,5965,0,1752927244,13192.760283980002,23491.911534479994,53306.32234296 2025-07-19,12:14:06.000,200,11053879,6165,0,1752927245,13192.672711949992,29952.763439460003,53306.29439448 2025-07-19,12:14:07.000,200,11053835,6005,0,1752927246,13192.632294089992,30414.227685780003,53306.37125280001 2025-07-19,12:14:08.000,200,11053774,5445,0,1752927247,13192.558194680001,24876.290175179995,53306.30138160001 2025-07-19,12:14:09.000,200,11053799,6045,0,1752927248,13192.484095269996,35029.10981939999,53306.357278560004 2025-07-19,12:14:10.000,200,11053818,5485,0,1752927249,13192.40999585999,30875.670784710004,53306.35029144001 2025-07-19,12:14:11.000,200,11053817,6005,0,1752927250,13192.39652324,28568.208570510003,53306.406188400004 2025-07-19,12:14:12.000,200,11053766,5485,0,1752927251,13192.29547859,25799.31735564,53306.406188400004 2025-07-19,12:14:13.000,200,11053820,5445,0,1752927252,13192.22811548999,30414.24883317,53306.37125280001 2025-07-19,12:14:14.000,200,11053821,5725,0,1752927253,13192.180961319995,28106.885306790005,53306.41317552 2025-07-19,12:14:15.000,200,11053867,5965,0,1752927254,13192.14727976999,27183.907470239996,53306.39221416 2025-07-19,12:14:16.000,200,11053808,5565,0,1752927255,13192.10686190999,29491.355586179998,53306.357278560004 2025-07-19,12:14:17.000,200,11053835,6005,0,1752927256,13192.09338929,27645.435158730004,53306.37125280001 2025-07-19,12:14:18.000,200,11053812,5325,0,1752927257,13192.08665297999,30414.354570120006,53306.406188400004 2025-07-19,12:14:19.000,200,11053805,5725,0,1752927258,13192.12707083999,28568.370700500003,53306.39221416 2025-07-19,12:14:20.000,200,11053819,5684,0,1752927259,13192.10686190999,28106.976945479997,53306.406188400004 2025-07-19,12:14:21.000,200,11053797,5725,0,1752927260,13192.14727976999,32260.40893104,53306.406188400004 2025-07-19,12:14:22.000,200,11053816,5485,0,1752927261,13192.201170249995,30876.002093820003,53306.427149760006 2025-07-19,12:14:23.000,200,11053835,6005,0,1752927262,13192.221379179995,27184.041403709998,53306.39920128001 2025-07-19,12:14:24.000,200,11053806,5485,0,1752927263,13192.302214899995,27645.540895679995,53306.32234296 2025-07-19,12:14:25.000,200,11053852,5285,0,1752927264,13192.28874227999,31337.614371870004,53306.378239920006 2025-07-19,12:14:26.000,200,11053831,6245,0,1752927265,13192.37631431,24415.361662740004,53306.378239920006 2025-07-19,12:14:27.000,200,11053791,6005,0,1752927266,13192.430204789991,32260.74024015,53306.42016264001 2025-07-19,12:14:28.000,200,11053807,5805,0,1752927267,13192.450413719991,32260.775485799997,53306.44811112001 2025-07-19,12:14:29.000,200,11053826,5445,0,1752927268,13192.531249439991,29491.870172669995,53306.46907248001 2025-07-19,12:14:30.000,200,11053851,5845,0,1752927269,13192.564930989996,31337.790600120003,53306.44811112001 2025-07-19,12:14:31.000,200,11053843,5884,0,1752927270,13192.679448260002,26722.85912259,53306.43413688 2025-07-19,12:14:32.000,200,11053857,5725,0,1752927271,13192.753547669992,27184.372712819997,53306.48304672 2025-07-19,12:14:33.000,200,11053862,5325,0,1752927272,13192.847856009997,29491.849025279997,53306.53894368001 2025-07-19,12:14:34.000,200,11053877,5765,0,1752927273,13192.935428039993,28107.44218806,53306.51798232001 2025-07-19,12:14:35.000,200,11053824,5205,0,1752927274,13192.975845899993,31799.374681650006,53306.5109952 2025-07-19,12:14:36.000,200,11053814,5565,0,1752927275,13193.049945309998,30414.953746169995,53306.55291792 2025-07-19,12:14:37.000,200,11053852,5485,0,1752927276,13193.137517339994,30414.946697039995,53306.6507376 2025-07-19,12:14:38.000,200,11053829,5725,0,1752927277,13193.150989959999,30414.953746169995,53306.60182776 2025-07-19,12:14:39.000,200,11053820,5605,0,1752927278,13193.150989959999,23031.124004640005,53306.67868608 2025-07-19,12:14:40.000,200,11053710,5245,0,1752927279,13193.177935199994,25338.64966101,53306.7206088 2025-07-19,12:14:41.000,200,11053859,5845,0,1752927280,13193.177935199994,34107.006074970006,53306.76951864 2025-07-19,12:14:42.000,200,11053802,5684,0,1752927281,13193.150989959999,28107.5690724,53306.80445424001 2025-07-19,12:14:43.000,200,11053849,5965,0,1752927282,13193.177935199994,29491.99000788,53306.79746712 2025-07-19,12:14:44.000,200,11053842,5485,0,1752927283,13193.164462579989,27645.928597830003,53306.83240272001 2025-07-19,12:14:45.000,200,11053813,5925,0,1752927284,13193.150989959999,31337.82584577,53306.87432544001 2025-07-19,12:14:46.000,200,11053777,6165,0,1752927285,13193.137517339994,29030.300189400004,53306.8254156 2025-07-19,12:14:47.000,200,11053841,5884,0,1752927286,13193.090363169998,27645.81581175,53306.87432544001 2025-07-19,12:14:48.000,200,11053842,5684,0,1752927287,13193.110572099999,30876.241764239996,53306.90227392001 2025-07-19,12:14:49.000,200,11053830,5365,0,1752927288,13193.097099479994,25799.747352570004,53306.92323528001 2025-07-19,12:14:50.000,200,11053836,5485,0,1752927289,13193.036472689993,27184.125993270005,53306.97214512001 2025-07-19,12:14:51.000,200,11053818,5405,0,1752927290,13192.996054829993,28568.694960480003,53306.979132240005 2025-07-19,12:14:52.000,200,11053835,5925,0,1752927291,13192.955636969993,29953.179338129994,53307.00708072 2025-07-19,12:14:53.000,200,11053851,5965,0,1752927292,13192.935428039993,29030.243796359995,53307.00708072 2025-07-19,12:14:54.000,200,11053804,5565,0,1752927293,13192.814174459993,29030.229698099996,53307.02105496001 2025-07-19,12:14:55.000,200,11053850,5445,0,1752927294,13192.773756599992,32260.73319102,53307.01406784 2025-07-19,12:14:56.000,200,11053832,5605,0,1752927295,13192.760283980002,34568.167208700004,53306.98611936 2025-07-19,12:14:57.000,200,11053846,5445,0,1752927296,13192.706393499997,28107.244812420002,53307.01406784 2025-07-19,12:14:58.000,200,11053824,5405,0,1752927297,13192.686184569997,30414.671780970006,53306.98611936 2025-07-19,12:14:59.000,200,11053800,5245,0,1752927298,13192.639030400002,30414.657682710007,53307.01406784 2025-07-19,12:15:00.000,200,11053744,5445,0,1752927299,13192.618821470001,30414.678830100005,53307.04201632001 2025-07-19,12:15:01.000,200,11053806,5485,0,1752927300,13192.612085159992,27645.66073089,53307.02105496001 2025-07-19,12:15:02.000,200,11053814,5365,0,1752927301,13192.585139919996,32260.58515929,53307.01406784 2025-07-19,12:15:03.000,200,11053833,5884,0,1752927302,13192.612085159992,35952.559947660004,53307.049003440006 2025-07-19,12:15:04.000,200,11053784,5325,0,1752927303,13192.618821470001,31799.10681471,53306.99310648 2025-07-19,12:15:05.000,200,11053846,5365,0,1752927304,13192.605348849997,35029.560963719996,53307.049003440006 2025-07-19,12:15:06.000,200,11053858,5565,0,1752927305,13192.612085159992,29030.18740332,53306.98611936 2025-07-19,12:15:07.000,200,11053787,5925,0,1752927306,13192.605348849997,30876.241764239996,53307.04201632001 2025-07-19,12:15:08.000,200,11053818,5365,0,1752927307,13192.618821470001,27645.80876262,53307.11188752 2025-07-19,12:15:09.000,200,11053732,5405,0,1752927308,13192.659239330002,29491.82787789,53307.1049004 2025-07-19,12:15:10.000,200,11053823,5925,0,1752927309,13192.686184569997,27184.457302380004,53307.09092616001 2025-07-19,12:15:11.000,200,11053830,5525,0,1752927310,13192.713129809992,30414.848009220004,53307.0350292 2025-07-19,12:15:12.000,200,11053821,5925,0,1752927311,13192.834383389993,32260.860075360004,53307.076951920004 2025-07-19,12:15:13.000,200,11053846,5605,0,1752927312,13192.874801249993,29953.454254199998,53307.1747716 2025-07-19,12:15:14.000,200,11053875,5845,0,1752927313,13192.928691729998,35029.899321959994,53307.15381024 2025-07-19,12:15:15.000,200,11053895,5605,0,1752927314,13193.009527449998,27646.027285649994,53307.16778448001 2025-07-19,12:15:16.000,200,11053792,5605,0,1752927315,13193.076890549994,33645.358551269994,53307.13983600001 2025-07-19,12:15:17.000,200,11053850,5485,0,1752927316,13193.18467150999,29030.455270260005,53307.265604160006 2025-07-19,12:15:18.000,200,11053790,5325,0,1752927317,13193.24529829999,31799.360583390007,53307.30053976 2025-07-19,12:15:19.000,200,11053770,5365,0,1752927318,13193.3126614,32260.881222750002,53307.32848824 2025-07-19,12:15:20.000,200,11053821,5884,0,1752927319,13193.33287033,29953.42605768,53307.34246248 2025-07-19,12:15:21.000,200,11053866,5245,0,1752927320,13193.41370605,25799.94472821,53307.38438520001 2025-07-19,12:15:22.000,200,11053842,5485,0,1752927321,13193.43391498,33645.337403879996,53307.37739808001 2025-07-19,12:15:23.000,200,11053840,5365,0,1752927322,13193.501278079995,32260.867124490003,53307.46124352 2025-07-19,12:15:24.000,200,11053749,5884,0,1752927323,13193.541695939995,29030.384778959997,53307.46823064 2025-07-19,12:15:25.000,200,11053829,5725,0,1752927324,13193.48780545999,29030.279042010006,53307.489192 2025-07-19,12:15:26.000,200,11053781,6005,0,1752927325,13193.521487009995,29030.18740332,53307.53810184 2025-07-19,12:15:27.000,200,11053828,5245,0,1752927326,13193.501278079995,28107.188419380007,53307.58701168 2025-07-19,12:15:28.000,200,11053782,5445,0,1752927327,13193.460860219995,29953.10884683,53307.63592152 2025-07-19,12:15:29.000,200,11053680,5485,0,1752927328,13193.48780545999,27645.63253437,53307.64290864001 2025-07-19,12:15:30.000,200,11053699,6084,0,1752927329,13193.40696973999,28568.56807614,53307.63592152 2025-07-19,12:15:31.000,200,11053829,5765,0,1752927330,13193.359815569995,27184.041403709998,53307.63592152 2025-07-19,12:15:32.000,200,11053838,5525,0,1752927331,13193.319397709995,26722.506666090005,53307.64290864001 2025-07-19,12:15:33.000,200,11053785,5805,0,1752927332,13193.24529829999,32721.964816050007,53307.61496016 2025-07-19,12:15:34.000,200,11053811,5845,0,1752927333,13193.191407819999,29952.996060749996,53307.59399880001 2025-07-19,12:15:35.000,200,11053854,5485,0,1752927334,13193.117308409994,31337.48748753,53307.71277984001 2025-07-19,12:15:36.000,200,11053846,5325,0,1752927335,13193.056681619993,32260.479422339995,53307.69181848001 2025-07-19,12:15:37.000,200,11053842,5605,0,1752927336,13193.002791139988,32260.521717120006,53307.76168968001 2025-07-19,12:15:38.000,200,11053829,5725,0,1752927337,13192.969109589998,31337.557978829995,53307.698805600005 2025-07-19,12:15:39.000,200,11053774,5405,0,1752927338,13192.915219109993,25799.613419100002,53307.64290864001 2025-07-19,12:15:40.000,200,11053852,5565,0,1752927339,13192.847856009997,32260.535815380004,53307.67085712001 2025-07-19,12:15:41.000,200,11053811,6084,0,1752927340,13192.773756599992,25338.261958860006,53307.600985920006 2025-07-19,12:15:42.000,200,11053816,5645,0,1752927341,13192.753547669992,33645.1541265,53307.65688288 2025-07-19,12:15:43.000,200,11053790,5445,0,1752927342,13192.639030400002,25338.304253640003,53307.57303744001 2025-07-19,12:15:44.000,200,11053774,5485,0,1752927343,13192.612085159992,32722.20448647,53307.62194728001 2025-07-19,12:15:45.000,200,11053839,5965,0,1752927344,13192.618821470001,29953.327369859995,53307.65688288 2025-07-19,12:15:46.000,200,11053854,5485,0,1752927345,13192.531249439991,31337.82584577,53307.6289344 2025-07-19,12:15:47.000,200,11053826,5485,0,1752927346,13192.537985750001,30876.277009890007,53307.600985920006 2025-07-19,12:15:48.000,200,11053796,5605,0,1752927347,13192.571667299992,30414.798665309994,53307.61496016 2025-07-19,12:15:49.000,200,11053844,5325,0,1752927348,13192.531249439991,31337.741256210007,53307.600985920006 2025-07-19,12:15:50.000,200,11053787,5845,0,1752927349,13192.531249439991,27184.3445163,53307.580024560004 2025-07-19,12:15:51.000,200,11053800,5605,0,1752927350,13192.585139919996,30876.34045206,53307.580024560004 2025-07-19,12:15:52.000,200,11053846,5684,0,1752927351,13192.558194680001,28107.357598500006,53307.60797304 2025-07-19,12:15:53.000,200,11053776,5405,0,1752927352,13192.585139919996,29030.35658244,53307.6289344 2025-07-19,12:15:54.000,200,11053834,5365,0,1752927353,13192.605348849997,27184.386811079996,53307.5590632 2025-07-19,12:15:55.000,200,11053865,5884,0,1752927354,13192.632294089992,27184.386811079996,53307.580024560004 2025-07-19,12:15:56.000,200,11053837,6005,0,1752927355,13192.639030400002,31337.8328949,53307.61496016 2025-07-19,12:15:57.000,200,11053835,5965,0,1752927356,13192.713129809992,31799.339435999995,53307.61496016 2025-07-19,12:15:58.000,200,11053804,5405,0,1752927357,13192.746811359997,29953.369664640006,53307.600985920006 2025-07-19,12:15:59.000,200,11053833,6045,0,1752927358,13192.746811359997,28568.927581769996,53307.67784424 2025-07-19,12:16:00.000,200,11053840,5325,0,1752927359,13192.834383389993,28568.807746560007,53307.67784424 2025-07-19,12:16:01.000,200,11053807,5765,0,1752927360,13192.901746490003,29953.313271599996,53307.66387 2025-07-19,12:16:02.000,200,11053879,5805,0,1752927361,13192.982582209988,29491.856074409996,53307.68483136 2025-07-19,12:16:03.000,200,11053845,5845,0,1752927362,13193.076890549994,29491.877221799994,53307.67784424 2025-07-19,12:16:04.000,200,11053837,6245,0,1752927363,13193.18467150999,29953.44015594,53307.71976696001 2025-07-19,12:16:05.000,200,11053867,5684,0,1752927364,13193.26550722999,26261.57110452,53307.71277984001 2025-07-19,12:16:06.000,200,11053831,5965,0,1752927365,13193.35307926,35029.96276413,53307.747715440004 2025-07-19,12:16:07.000,200,11053833,5845,0,1752927366,13193.39349712,31799.565008160003,53307.88047072001 2025-07-19,12:16:08.000,200,11053805,5965,0,1752927367,13193.420442359995,28569.068564369998,53307.82457376 2025-07-19,12:16:09.000,200,11053826,5765,0,1752927368,13193.46759652999,30876.650613780002,53307.85252224 2025-07-19,12:16:10.000,200,11053861,5884,0,1752927369,13193.46759652999,29030.596252860007,53307.89444496 2025-07-19,12:16:11.000,200,11053793,5805,0,1752927370,13193.5147507,25800.170300369995,53307.936367680006 2025-07-19,12:16:12.000,200,11053809,5884,0,1752927371,13193.58885010999,26723.176333440002,53307.9433548 2025-07-19,12:16:13.000,200,11053860,5605,0,1752927372,13193.602322729996,32722.740220349995,53307.88745784001 2025-07-19,12:16:14.000,200,11053841,5925,0,1752927373,13193.57537749,26723.331414300003,53307.99226464 2025-07-19,12:16:15.000,200,11053786,5325,0,1752927374,13193.59558642,33645.7885482,53308.104058560006 2025-07-19,12:16:16.000,200,11053745,6005,0,1752927375,13193.58885010999,31799.825825969994,53308.07611008001 2025-07-19,12:16:17.000,200,11053816,5445,0,1752927376,13193.53495963,28107.942676289997,53308.083097200004 2025-07-19,12:16:18.000,200,11053853,6084,0,1752927377,13193.47433284,32261.325317940005,53308.152968400005 2025-07-19,12:16:19.000,200,11053799,5925,0,1752927378,13193.400233429995,25800.367676010006,53308.13200704 2025-07-19,12:16:20.000,200,11053775,5925,0,1752927379,13193.359815569995,31799.811727709995,53308.07611008001 2025-07-19,12:16:21.000,200,11053842,5325,0,1752927380,13193.27224354,32722.796613390004,53308.152968400005 2025-07-19,12:16:22.000,200,11053740,5645,0,1752927381,13193.218353059994,27646.323349109996,53308.11104568 2025-07-19,12:16:23.000,200,11053790,5325,0,1752927382,13193.130781029999,28569.280038269993,53308.18091688 2025-07-19,12:16:24.000,200,11053779,5725,0,1752927383,13193.076890549994,26723.310266910004,53308.07611008001 2025-07-19,12:16:25.000,200,11053790,5684,0,1752927384,13192.989318519998,32261.198433600002,53308.13200704 2025-07-19,12:16:26.000,200,11053799,6005,0,1752927385,13192.881537560002,27184.746316710007,53308.083097200004 2025-07-19,12:16:27.000,200,11053811,6084,0,1752927386,13192.820910770002,29953.693924620005,53308.104058560006 2025-07-19,12:16:28.000,200,11053816,5485,0,1752927387,13192.746811359997,27184.640579760002,53308.11104568 2025-07-19,12:16:29.000,200,11053751,5925,0,1752927388,13192.652503019992,30415.115876159995,53308.09008432 2025-07-19,12:16:30.000,200,11053858,5445,0,1752927389,13192.564930989996,29030.582154599993,53308.07611008001 2025-07-19,12:16:31.000,200,11053864,5325,0,1752927390,13192.484095269996,31799.550909900005,53308.034187360005 2025-07-19,12:16:32.000,200,11053817,5965,0,1752927391,13192.423468479996,29030.610351120005,53308.04816160001 2025-07-19,12:16:33.000,200,11053799,5805,0,1752927392,13192.30895120999,35030.01210804,53307.97829040001 2025-07-19,12:16:34.000,200,11053829,5765,0,1752927393,13192.25506073,28569.06151524,53307.95732904001 2025-07-19,12:16:35.000,200,11053805,5925,0,1752927394,13192.17422501,31337.96682837,53308.05514872001 2025-07-19,12:16:36.000,200,11053831,6205,0,1752927395,13192.14727976999,27645.97794174,53307.985277520005 2025-07-19,12:16:37.000,200,11053744,5765,0,1752927396,13192.08665297999,26261.472416699995,53307.89444496 2025-07-19,12:16:38.000,200,11053817,6084,0,1752927397,13192.039498809994,27645.97794174,53307.96431616 2025-07-19,12:16:39.000,200,11053827,5805,0,1752927398,13192.059707739994,30414.939647909996,53307.936367680006 2025-07-19,12:16:40.000,200,11053782,5245,0,1752927399,13192.032762499999,29953.44015594,53307.8734836 2025-07-19,12:16:41.000,200,11053780,5725,0,1752927400,13192.012553569999,27184.4854989,53307.936367680006 2025-07-19,12:16:42.000,200,11053841,5925,0,1752927401,13192.05297143,31337.952730110002,53307.90143208 2025-07-19,12:16:43.000,200,11053832,5485,0,1752927402,13192.07318036,31337.938631850004,53307.82457376 2025-07-19,12:16:44.000,200,11053826,5684,0,1752927403,13192.17422501,28107.484482839995,53307.77566392 2025-07-19,12:16:45.000,200,11053802,5485,0,1752927404,13192.21464287,27646.027285649994,53307.768676800006 2025-07-19,12:16:46.000,200,11053834,5845,0,1752927405,13192.28874227999,27184.555990199995,53307.85252224 2025-07-19,12:16:47.000,200,11053794,5684,0,1752927406,13192.38978692999,31799.487467729996,53307.8036124 2025-07-19,12:16:48.000,200,11053820,5365,0,1752927407,13192.450413719991,33184.028238419996,53307.866496480005 2025-07-19,12:16:49.000,200,11053840,5565,0,1752927408,13192.524513129996,33645.548877780006,53307.88047072001 2025-07-19,12:16:50.000,200,11053820,5684,0,1752927409,13192.618821470001,28569.110859149994,53307.90143208 2025-07-19,12:16:51.000,200,11053778,5205,0,1752927410,13192.665975639997,30876.650613780002,53307.88047072001 2025-07-19,12:16:52.000,200,11053794,5525,0,1752927411,13192.767020289997,31338.15715488,53307.89444496 2025-07-19,12:16:53.000,200,11053804,5605,0,1752927412,13192.773756599992,29492.222629170006,53307.936367680006 2025-07-19,12:16:54.000,200,11053838,5485,0,1752927413,13192.827647079997,30876.66471204,53307.97130328 2025-07-19,12:16:55.000,200,11053803,6205,0,1752927414,13192.874801249993,27184.696972799997,53307.96431616 2025-07-19,12:16:56.000,200,11053862,5765,0,1752927415,13192.955636969993,29030.65969503,53307.985277520005 2025-07-19,12:16:57.000,200,11053795,5845,0,1752927416,13192.975845899993,31338.13600749,53307.95034192 2025-07-19,12:16:58.000,200,11053829,5805,0,1752927417,13193.036472689993,29492.102793960003,53308.06213584 2025-07-19,12:16:59.000,200,11053822,5325,0,1752927418,13193.150989959999,30415.094728769996,53308.013226 2025-07-19,12:17:00.000,200,11053797,6045,0,1752927419,13193.177935199994,29492.067548310006,53308.17392976001 2025-07-19,12:17:01.000,200,11053901,5765,0,1752927420,13193.177935199994,29492.074597440005,53308.14598128001 2025-07-19,12:17:02.000,200,11053796,5565,0,1752927421,13193.22508936999,21646.688970899995,53308.201878240005 2025-07-19,12:17:03.000,200,11053793,6084,0,1752927422,13193.24529829999,25338.6708084,53308.250788080004 2025-07-19,12:17:04.000,200,11053782,5485,0,1752927423,13193.198144129994,30415.05948312,53308.22982672 2025-07-19,12:17:05.000,200,11053789,5805,0,1752927424,13193.198144129994,29953.482450719996,53308.26476232001 2025-07-19,12:17:06.000,200,11053800,5605,0,1752927425,13193.144253649989,28569.005122200004,53308.2577752 2025-07-19,12:17:07.000,200,11053841,5645,0,1752927426,13193.20488043999,27645.95679435,53308.271749440006 2025-07-19,12:17:08.000,200,11053798,5485,0,1752927427,13193.137517339994,28107.456286319997,53308.24380096001 2025-07-19,12:17:09.000,200,11053831,5884,0,1752927428,13193.117308409994,24415.488547080007,53308.250788080004 2025-07-19,12:17:10.000,200,11053813,5845,0,1752927429,13193.023000069988,27184.400909339995,53308.29271080001 2025-07-19,12:17:11.000,200,11053852,5565,0,1752927430,13193.036472689993,28107.336451109994,53308.35559488 2025-07-19,12:17:12.000,200,11053792,5325,0,1752927431,13192.921955420003,29953.228682040004,53308.36258200001 2025-07-19,12:17:13.000,200,11053771,5725,0,1752927432,13192.854592319993,31799.156158619997,53308.34860776 2025-07-19,12:17:14.000,200,11053835,5805,0,1752927433,13192.740075050002,27184.252877609993,53308.35559488 2025-07-19,12:17:15.000,200,11053801,5965,0,1752927434,13192.699657190002,27645.695976539995,53308.34860776 2025-07-19,12:17:16.000,200,11053805,6124,0,1752927435,13192.591876229992,32260.57106103,53308.34162064001 2025-07-19,12:17:17.000,200,11053823,5845,0,1752927436,13192.497567890001,29953.031306400007,53308.3276464 2025-07-19,12:17:18.000,200,11053797,5805,0,1752927437,13192.423468479996,26722.492567830006,53308.250788080004 2025-07-19,12:17:19.000,200,11053834,5445,0,1752927438,13192.383050619996,30875.924553389996,53308.271749440006 2025-07-19,12:17:20.000,200,11053842,5485,0,1752927439,13192.282005969995,31798.930586460003,53308.30668504 2025-07-19,12:17:21.000,200,11053868,5445,0,1752927440,13192.201170249995,32721.830882580005,53308.3276464 2025-07-19,12:17:22.000,200,11053773,5605,0,1752927441,13192.17422501,28106.814815489997,53308.28572368 2025-07-19,12:17:23.000,200,11053794,5325,0,1752927442,13192.140543459995,30414.347520990006,53308.29271080001 2025-07-19,12:17:24.000,200,11053809,5925,0,1752927443,13192.100125599994,28106.885306790005,53308.34860776 2025-07-19,12:17:25.000,200,11053807,5925,0,1752927444,13192.02602618999,26722.492567830006,53308.23681384 2025-07-19,12:17:26.000,200,11053804,5525,0,1752927445,13191.958663089994,28568.448240929996,53308.271749440006 2025-07-19,12:17:27.000,200,11053799,5884,0,1752927446,13191.911508919999,30414.439159679998,53308.28572368 2025-07-19,12:17:28.000,200,11053805,5765,0,1752927447,13191.911508919999,27645.421060470006,53308.250788080004 2025-07-19,12:17:29.000,200,11053830,5565,0,1752927448,13191.898036299994,23953.552009050007,53308.24380096001 2025-07-19,12:17:30.000,200,11053780,5365,0,1752927449,13191.857618439994,33644.81576826,53308.24380096001 2025-07-19,12:17:31.000,200,11053838,5445,0,1752927450,13191.796991649993,30414.481454459994,53308.26476232001 2025-07-19,12:17:32.000,200,11053827,5925,0,1752927451,13191.810464269998,30875.966848170006,53308.271749440006 2025-07-19,12:17:33.000,200,11053827,6005,0,1752927452,13191.817200579993,28107.019240259993,53308.22283960001 2025-07-19,12:17:34.000,200,11053648,5245,0,1752927453,13191.837409509993,26722.633550430008,53308.18091688 2025-07-19,12:17:35.000,200,11053866,5525,0,1752927454,13191.817200579993,28107.11087895,53308.18091688 2025-07-19,12:17:36.000,200,11053815,6084,0,1752927455,13191.790255339998,28568.638567439993,53308.187904 2025-07-19,12:17:37.000,200,11053788,5405,0,1752927456,13191.844145819989,29030.109862890007,53308.2577752 2025-07-19,12:17:38.000,200,11053822,5445,0,1752927457,13191.837409509993,25799.719156050007,53308.12501992001 2025-07-19,12:17:39.000,200,11053801,5725,0,1752927458,13191.871091059998,26261.204549760005,53308.20886536 2025-07-19,12:17:40.000,200,11053806,5165,0,1752927459,13191.904772609989,33645.05543868001,53308.22283960001 2025-07-19,12:17:41.000,200,11053828,5445,0,1752927460,13191.938454159994,33645.09068433,53308.20886536 2025-07-19,12:17:42.000,200,11053794,5565,0,1752927461,13191.972135709999,25799.754401700004,53308.187904 2025-07-19,12:17:43.000,200,11053821,5725,0,1752927462,13192.059707739994,31799.170256879996,53308.16694264 2025-07-19,12:17:44.000,200,11053821,5884,0,1752927463,13192.079916669994,30876.234715109997,53308.15995552 2025-07-19,12:17:45.000,200,11053780,5285,0,1752927464,13192.16748869999,31799.205502530007,53308.201878240005 2025-07-19,12:17:46.000,200,11053804,5605,0,1752927465,13192.20790655999,31337.748305340006,53308.22982672 2025-07-19,12:17:47.000,200,11053845,5725,0,1752927466,13192.261797039995,29491.764435720004,53308.26476232001 2025-07-19,12:17:48.000,200,11053789,5925,0,1752927467,13192.282005969995,29953.221632910005,53308.24380096001 2025-07-19,12:17:49.000,200,11053817,5805,0,1752927468,13192.28874227999,29491.82082876,53308.27873656 2025-07-19,12:17:50.000,200,11053839,6084,0,1752927469,13192.362841689996,23953.925612940002,53308.29271080001 2025-07-19,12:17:51.000,200,11053754,5684,0,1752927470,13192.34936906999,33183.788568,53308.28572368 2025-07-19,12:17:52.000,200,11053847,5845,0,1752927471,13192.39652324,29953.26392769,53308.29969792 2025-07-19,12:17:53.000,200,11053791,5725,0,1752927472,13192.4369411,29953.313271599996,53308.320659280005 2025-07-19,12:17:54.000,200,11053770,5485,0,1752927473,13192.470622649991,29953.313271599996,53308.3975176 2025-07-19,12:17:55.000,200,11053794,5245,0,1752927474,13192.45715003,32722.253830379996,53308.369569120005 2025-07-19,12:17:56.000,200,11053832,5605,0,1752927475,13192.430204789991,31337.755354470006,53308.34860776 2025-07-19,12:17:57.000,200,11053848,5605,0,1752927476,13192.383050619996,26261.380778010003,53308.41149184001 2025-07-19,12:17:58.000,200,11053871,6005,0,1752927477,13192.362841689996,26722.89436824,53308.45341456 2025-07-19,12:17:59.000,200,11053817,5925,0,1752927478,13192.26853334999,28107.364647630005,53308.42546608 2025-07-19,12:18:00.000,200,11053809,5805,0,1752927479,13192.15401608,30876.326353800003,53308.48136304001 2025-07-19,12:18:01.000,200,11053789,5845,0,1752927480,13192.059707739994,29953.327369859995,53308.44642744 2025-07-19,12:18:02.000,200,11053815,5965,0,1752927481,13191.978872019994,26261.324384969994,53308.5023244 2025-07-19,12:18:03.000,200,11053856,5765,0,1752927482,13191.898036299994,27645.80876262,53308.4673888 2025-07-19,12:18:04.000,200,11053606,5605,0,1752927483,13191.830673199998,31799.247797310003,53308.3975176 2025-07-19,12:18:05.000,200,11053876,5605,0,1752927484,13191.743101169988,30876.269960759993,53308.36258200001 2025-07-19,12:18:06.000,200,11053810,5805,0,1752927485,13191.635320209993,29953.29212421,53308.40450472 2025-07-19,12:18:07.000,200,11053800,5565,0,1752927486,13191.615111279993,28568.913483509998,53308.41149184001 2025-07-19,12:18:08.000,200,11053812,5645,0,1752927487,13191.567957109997,27645.921548700004,53308.38354336001 2025-07-19,12:18:09.000,200,11053807,5925,0,1752927488,13191.534275559992,27645.921548700004,53308.38354336001 2025-07-19,12:18:10.000,200,11053825,5845,0,1752927489,13191.439967220002,29953.43310681,53308.37655624 2025-07-19,12:18:11.000,200,11053783,5965,0,1752927490,13191.446703529997,26261.528809740004,53308.33463352 2025-07-19,12:18:12.000,200,11053742,5445,0,1752927491,13191.433230909992,29030.631498510003,53308.34860776 2025-07-19,12:18:13.000,200,11053809,5925,0,1752927492,13191.399549360001,31799.720089020004,53308.36258200001 2025-07-19,12:18:14.000,200,11053805,5765,0,1752927493,13191.359131500001,27184.866151919996,53308.369569120005 2025-07-19,12:18:15.000,200,11053836,5405,0,1752927494,13191.345658879996,29492.356562639994,53308.29969792 2025-07-19,12:18:16.000,200,11053823,6045,0,1752927495,13191.406285669997,28569.456266520006,53308.23681384 2025-07-19,12:18:17.000,200,11053814,5565,0,1752927496,13191.386076739996,31338.523709639994,53308.29271080001 2025-07-19,12:18:18.000,200,11053855,5805,0,1752927497,13191.426494599997,29031.075593700007,53308.29271080001 2025-07-19,12:18:19.000,200,11053806,5485,0,1752927498,13191.500594010002,31800.135987689995,53308.31367216001 2025-07-19,12:18:20.000,200,11053819,5765,0,1752927499,13191.514066629992,27185.183362769996,53308.31367216001 2025-07-19,12:18:21.000,200,11053832,5445,0,1752927500,13191.514066629992,30877.207495049995,53308.30668504 2025-07-19,12:18:22.000,200,11053789,5925,0,1752927501,13191.514066629992,27185.30319798,53308.37655624 2025-07-19,12:18:23.000,200,11053804,5445,0,1752927502,13191.507330319997,26262.36060708,53308.34860776 2025-07-19,12:18:24.000,200,11053779,5884,0,1752927503,13191.574693419992,31338.911411790003,53308.33463352 2025-07-19,12:18:25.000,200,11053846,5445,0,1752927504,13191.594902349992,28108.471361040007,53308.38354336001 2025-07-19,12:18:26.000,200,11053833,6084,0,1752927505,13191.615111279993,29031.47739411,53308.35559488 2025-07-19,12:18:27.000,200,11053825,5965,0,1752927506,13191.628583899997,30877.574049810006,53308.39053048001 2025-07-19,12:18:28.000,200,11053830,5565,0,1752927507,13191.669001759998,27647.105802539998,53308.418478960004 2025-07-19,12:18:29.000,200,11053770,5845,0,1752927508,13191.655529139993,27647.126949929996,53308.36258200001 2025-07-19,12:18:30.000,200,11053780,5365,0,1752927509,13191.655529139993,30416.109803490006,53308.439440320006 2025-07-19,12:18:31.000,200,11053857,5965,0,1752927510,13191.628583899997,26262.71306358,53308.4673888 2025-07-19,12:18:32.000,200,11053823,5725,0,1752927511,13191.615111279993,31800.664672440005,53308.439440320006 2025-07-19,12:18:33.000,200,11053793,6045,0,1752927512,13191.588166039997,23493.673816979994,53308.49533728 2025-07-19,12:18:34.000,200,11053753,5965,0,1752927513,13191.621847590002,24416.658702660003,53308.488350160005 2025-07-19,12:18:35.000,200,11053785,5845,0,1752927514,13191.594902349992,27647.169244710007,53308.52328576 2025-07-19,12:18:36.000,200,11053806,5565,0,1752927515,13191.567957109997,26724.120916860003,53308.47437592 2025-07-19,12:18:37.000,200,11053816,5245,0,1752927516,13191.608374969997,29954.666704560004,53308.47437592 2025-07-19,12:18:38.000,200,11053796,5325,0,1752927517,13191.594902349992,24878.214587669994,53308.537260000005 2025-07-19,12:18:39.000,200,11053793,5925,0,1752927518,13191.561220800002,30877.77847458,53308.54424712 2025-07-19,12:18:40.000,200,11053810,5405,0,1752927519,13191.520802940002,30416.271933480006,53308.55123424001 2025-07-19,12:18:41.000,200,11053811,5684,0,1752927520,13191.500594010002,29954.849981940002,53308.53027288001 2025-07-19,12:18:42.000,200,11053802,5684,0,1752927521,13191.487121389997,27647.317276439993,53308.57918272001 2025-07-19,12:18:43.000,200,11053832,5525,0,1752927522,13191.466912459997,28570.365604289997,53308.50931152001 2025-07-19,12:18:44.000,200,11053662,5245,0,1752927523,13191.406285669997,28570.33035864,53308.57918272001 2025-07-19,12:18:45.000,200,11053804,5525,0,1752927524,13191.426494599997,32262.403834829995,53308.537260000005 2025-07-19,12:18:46.000,200,11053787,6205,0,1752927525,13191.386076739996,32262.439080480006,53308.5721956 2025-07-19,12:18:47.000,200,11053799,5805,0,1752927526,13191.359131500001,29493.371637360004,53308.607131200006 2025-07-19,12:18:48.000,200,11053846,5325,0,1752927527,13191.332186259991,29954.955718890007,53308.57918272001 2025-07-19,12:18:49.000,200,11053816,5325,0,1752927528,13191.359131500001,29493.512619960005,53308.59315696 2025-07-19,12:18:50.000,200,11053852,5405,0,1752927529,13191.386076739996,26262.959783130005,53308.537260000005 2025-07-19,12:18:51.000,200,11053867,5725,0,1752927530,13191.352395189992,31800.995981550004,53308.60014408001 2025-07-19,12:18:52.000,200,11053815,6005,0,1752927531,13191.285032089996,27647.514652080004,53308.59315696 2025-07-19,12:18:53.000,200,11053651,5645,0,1752927532,13191.325449949996,28108.929554489994,53308.586169840004 2025-07-19,12:18:54.000,200,11053825,5725,0,1752927533,13191.291768399991,32262.439080480006,53308.55822136001 2025-07-19,12:18:55.000,200,11053844,5445,0,1752927534,13191.271559469991,28570.443144720004,53308.57918272001 2025-07-19,12:18:56.000,200,11053790,5605,0,1752927535,13191.318713640001,28570.414948200007,53308.52328576 2025-07-19,12:18:57.000,200,11053828,5445,0,1752927536,13191.271559469991,34108.451146620006,53308.63507968 2025-07-19,12:18:58.000,200,11053849,5925,0,1752927537,13191.285032089996,29954.934571499994,53308.62809256001 2025-07-19,12:18:59.000,200,11053677,5925,0,1752927538,13191.23787792,32262.446129610005,53308.62110544 2025-07-19,12:19:00.000,200,11053812,5485,0,1752927539,13191.244614229996,31800.939588509995,53308.656041040005 2025-07-19,12:19:01.000,200,11053820,5405,0,1752927540,13191.231141609991,29954.8640802,53308.61411832 2025-07-19,12:19:02.000,200,11053851,5925,0,1752927541,13191.23787792,30877.891260660006,53308.66302816 2025-07-19,12:19:03.000,200,11053814,5365,0,1752927542,13191.23787792,31339.26386829,53308.63507968 2025-07-19,12:19:04.000,200,11053818,5325,0,1752927543,13191.210932679991,26724.254850330006,53308.66302816 2025-07-19,12:19:05.000,200,11053827,5765,0,1752927544,13191.19072374999,29954.807687160006,53308.656041040005 2025-07-19,12:19:06.000,200,11053782,5165,0,1752927545,13191.15030588999,29493.202458240004,53308.607131200006 2025-07-19,12:19:07.000,200,11053860,5325,0,1752927546,13191.1570422,28108.71103146,53308.6420668 2025-07-19,12:19:08.000,200,11053826,5485,0,1752927547,13191.17051481999,27185.6133597,53308.63507968 2025-07-19,12:19:09.000,200,11053834,5405,0,1752927548,13191.183987439996,32262.065476589996,53308.64905392001 2025-07-19,12:19:10.000,200,11053851,6005,0,1752927549,13191.13009695999,26262.508638810003,53308.59315696 2025-07-19,12:19:11.000,200,11053812,5405,0,1752927550,13191.204196369996,29493.026229990006,53308.64905392001 2025-07-19,12:19:12.000,200,11053861,6005,0,1752927551,13191.231141609991,30877.440116340003,53308.69097664 2025-07-19,12:19:13.000,200,11053828,5365,0,1752927552,13191.23787792,28569.935607360007,53308.68398952 2025-07-19,12:19:14.000,200,11053790,5445,0,1752927553,13191.264823159996,33185.001018359995,53308.80975768 2025-07-19,12:19:15.000,200,11053869,5845,0,1752927554,13191.271559469991,30877.552902419993,53308.7818092 2025-07-19,12:19:16.000,200,11053820,5445,0,1752927555,13191.305241019996,30877.517656769996,53308.823731920005 2025-07-19,12:19:17.000,200,11053839,6084,0,1752927556,13191.332186259991,28570.111835610005,53308.78879632 2025-07-19,12:19:18.000,200,11053813,5805,0,1752927557,13191.392813049992,27185.683850999994,53308.83071904 2025-07-19,12:19:19.000,200,11053769,6045,0,1752927558,13191.419758290001,29493.139016069996,53308.90059024 2025-07-19,12:19:20.000,200,11053795,5845,0,1752927559,13191.514066629992,32262.206459189998,53308.83071904 2025-07-19,12:19:21.000,200,11053827,5925,0,1752927560,13191.507330319997,26262.804702270005,53308.87962888 2025-07-19,12:19:22.000,200,11053853,5645,0,1752927561,13191.534275559992,28108.816768410004,53308.90059024 2025-07-19,12:19:23.000,200,11053790,5565,0,1752927562,13191.635320209993,29031.893292780005,53308.89360312001 2025-07-19,12:19:24.000,200,11053881,5765,0,1752927563,13191.648792829998,28570.407899070007,53308.93552584001 2025-07-19,12:19:25.000,200,11053826,5245,0,1752927564,13191.722892239988,33185.45216268,53308.942512960006 2025-07-19,12:19:26.000,200,11053824,5605,0,1752927565,13191.776782719993,33647.000998560005,53308.991422800005 2025-07-19,12:19:27.000,200,11053789,5925,0,1752927566,13191.790255339998,28109.148077520003,53309.01937128 2025-07-19,12:19:28.000,200,11053821,6084,0,1752927567,13191.857618439994,23494.132010429996,53309.040332640005 2025-07-19,12:19:29.000,200,11053845,5805,0,1752927568,13191.924981539989,30878.173225859995,53309.01937128 2025-07-19,12:19:30.000,200,11053847,5965,0,1752927569,13191.891299989999,29955.265880609993,53309.110203840006 2025-07-19,12:19:31.000,200,11053859,5805,0,1752927570,13191.924981539989,28109.3313549,53309.1661008 2025-07-19,12:19:32.000,200,11053802,5245,0,1752927571,13191.898036299994,30416.934551700004,53309.18706216 2025-07-19,12:19:33.000,200,11053804,5485,0,1752927572,13191.945190469989,25340.376697860003,53309.17308792 2025-07-19,12:19:34.000,200,11053828,5285,0,1752927573,13191.898036299994,30416.997993869998,53309.22898488001 2025-07-19,12:19:35.000,200,11053808,5365,0,1752927574,13191.871091059998,27186.522697470005,53309.256933360004 2025-07-19,12:19:36.000,200,11053846,5565,0,1752927575,13191.898036299994,27648.134975520006,53309.326804560005 2025-07-19,12:19:37.000,200,11053860,5325,0,1752927576,13191.864354749989,32724.685780230007,53309.31981744001 2025-07-19,12:19:38.000,200,11053884,5245,0,1752927577,13191.823936889989,35955.28796097,53309.38968864001 2025-07-19,12:19:39.000,200,11053821,5845,0,1752927578,13191.776782719993,30417.364548629994,53309.40366288 2025-07-19,12:19:40.000,200,11053858,5445,0,1752927579,13191.803727959988,28571.324285969997,53309.40366288 2025-07-19,12:19:41.000,200,11053751,6045,0,1752927580,13191.783519029988,30878.849942340006,53309.41763712001 2025-07-19,12:19:42.000,200,11053791,5725,0,1752927581,13191.810464269998,28109.81774487,53309.38968864001 2025-07-19,12:19:43.000,200,11053823,5805,0,1752927582,13191.837409509993,30878.892237120002,53309.424624240004 2025-07-19,12:19:44.000,200,11053804,5365,0,1752927583,13191.796991649993,32263.44710607,53309.47353408 2025-07-19,12:19:45.000,200,11053827,5884,0,1752927584,13191.823936889989,29955.893253179995,53309.48750832001 2025-07-19,12:19:46.000,200,11053802,5325,0,1752927585,13191.803727959988,28109.909383560007,53309.543405280005 2025-07-19,12:19:47.000,200,11053865,6005,0,1752927586,13191.796991649993,32263.47530259,53309.55737952001 2025-07-19,12:19:48.000,200,11053816,5365,0,1752927587,13191.729628549998,29494.499498160003,53309.55737952001 2025-07-19,12:19:49.000,200,11053816,5245,0,1752927588,13191.716155929993,28110.008071379998,53309.592315120004 2025-07-19,12:19:50.000,200,11053813,5884,0,1752927589,13191.669001759998,30417.498482099996,53309.5503924 2025-07-19,12:19:51.000,200,11053787,5884,0,1752927590,13191.702683310003,34109.65654785,53309.63423784001 2025-07-19,12:19:52.000,200,11053819,5645,0,1752927591,13191.642056520002,37340.16004077,53309.662186320005 2025-07-19,12:19:53.000,200,11053852,5605,0,1752927592,13191.601638660002,34109.529663509995,53309.64122496 2025-07-19,12:19:54.000,200,11053806,5805,0,1752927593,13191.561220800002,35032.62733526999,53309.66917344 2025-07-19,12:19:55.000,200,11053826,5405,0,1752927594,13191.514066629992,26263.932563070004,53309.63423784001 2025-07-19,12:19:56.000,200,11053765,6084,0,1752927595,13191.514066629992,28109.97282573,53309.72507040001 2025-07-19,12:19:57.000,200,11053836,5605,0,1752927596,13191.406285669997,29494.400810339997,53309.73205752001 2025-07-19,12:19:58.000,200,11053863,5925,0,1752927597,13191.345658879996,29032.844925330006,53309.71808328 2025-07-19,12:19:59.000,200,11053836,5565,0,1752927598,13191.338922570001,29032.90131837,53309.662186320005 2025-07-19,12:20:00.000,200,11053815,5925,0,1752927599,13191.311977329991,32724.840861089993,53309.662186320005 2025-07-19,12:20:01.000,200,11053790,5285,0,1752927600,13191.305241019996,26263.770433080004,53309.57834088 2025-07-19,12:20:02.000,200,11053825,5965,0,1752927601,13191.298504710001,34109.32523874,53309.66917344 2025-07-19,12:20:03.000,200,11053812,5525,0,1752927602,13191.298504710001,30878.800598429996,53309.66917344 2025-07-19,12:20:04.000,200,11053829,5565,0,1752927603,13191.285032089996,27186.769417019997,53309.68314768001 2025-07-19,12:20:05.000,200,11053830,5365,0,1752927604,13191.311977329991,26263.714040039995,53309.58532800001 2025-07-19,12:20:06.000,200,11053845,5884,0,1752927605,13191.311977329991,26725.192384619993,53309.6901348 2025-07-19,12:20:07.000,200,11053792,5285,0,1752927606,13191.338922570001,30417.272909940002,53309.69712192 2025-07-19,12:20:08.000,200,11053820,5565,0,1752927607,13191.338922570001,29494.21048383,53309.662186320005 2025-07-19,12:20:09.000,200,11053795,5765,0,1752927608,13191.359131500001,34570.78948506,53309.64821208 2025-07-19,12:20:10.000,200,11053810,5365,0,1752927609,13191.345658879996,28109.740204439993,53309.69712192 2025-07-19,12:20:11.000,200,11053877,6205,0,1752927610,13191.406285669997,28571.218549020006,53309.67616056 2025-07-19,12:20:12.000,200,11053829,5884,0,1752927611,13191.446703529997,33647.83984503,53309.80891584 2025-07-19,12:20:13.000,200,11053841,5765,0,1752927612,13191.534275559992,29494.295073390007,53309.80891584 2025-07-19,12:20:14.000,200,11053839,5845,0,1752927613,13191.669001759998,29955.82276188,53309.73904464 2025-07-19,12:20:15.000,200,11053818,5765,0,1752927614,13191.729628549998,30878.91338451,53309.76699312 2025-07-19,12:20:16.000,200,11053812,5565,0,1752927615,13191.830673199998,28571.408875530004,53309.780967360006 2025-07-19,12:20:17.000,200,11053813,5925,0,1752927616,13191.911508919999,25802.440120230007,53309.88577416 2025-07-19,12:20:18.000,200,11053820,5405,0,1752927617,13192.04623511999,31340.560908209998,53309.88577416 2025-07-19,12:20:19.000,200,11053824,5325,0,1752927618,13192.17422501,29033.07049749,53309.927696880004 2025-07-19,12:20:20.000,200,11053801,5884,0,1752927619,13192.282005969995,27648.586119839994,53309.95564536 2025-07-19,12:20:21.000,200,11053800,5165,0,1752927620,13192.383050619996,25802.623397610005,53309.95564536 2025-07-19,12:20:22.000,200,11053848,5125,0,1752927621,13192.517776820001,31802.32121799,53310.02551656 2025-07-19,12:20:23.000,200,11053776,5684,0,1752927622,13192.625557779997,29956.32325011,53310.03949080001 2025-07-19,12:20:24.000,200,11053829,5765,0,1752927623,13192.713129809992,31340.885168189998,53310.08840064001 2025-07-19,12:20:25.000,200,11053810,5605,0,1752927624,13192.767020289997,29956.49242923,53310.116349120006 2025-07-19,12:20:26.000,200,11053834,5485,0,1752927625,13192.854592319993,28110.529706999994,53310.20019456 2025-07-19,12:20:27.000,200,11053847,5884,0,1752927626,13192.942164349988,25341.483411270005,53310.20019456 2025-07-19,12:20:28.000,200,11053818,5565,0,1752927627,13192.975845899993,29033.627378760008,53310.36089832 2025-07-19,12:20:29.000,200,11053811,5965,0,1752927628,13193.023000069988,26264.62337781,53310.3189756 2025-07-19,12:20:30.000,200,11053859,5845,0,1752927629,13193.124044719989,27187.70695131,53310.44474376001 2025-07-19,12:20:31.000,200,11053801,6005,0,1752927630,13193.137517339994,29956.78144356,53310.47967936 2025-07-19,12:20:32.000,200,11053826,5645,0,1752927631,13193.177935199994,23034.21152358,53310.58448616 2025-07-19,12:20:33.000,200,11053839,6124,0,1752927632,13193.20488043999,32264.518573830006,53310.59147328001 2025-07-19,12:20:34.000,200,11053854,5405,0,1752927633,13193.299188779994,28572.459195899995,53310.619421760006 2025-07-19,12:20:35.000,200,11053785,5925,0,1752927634,13193.25203461,29495.47932723,53310.72422856 2025-07-19,12:20:36.000,200,11053799,6005,0,1752927635,13193.231825679999,31341.597130320006,53310.74518992 2025-07-19,12:20:37.000,200,11053859,5965,0,1752927636,13193.24529829999,28572.522638070004,53310.73820280001 2025-07-19,12:20:38.000,200,11053817,5925,0,1752927637,13193.218353059994,31803.160064459997,53310.72422856 2025-07-19,12:20:39.000,200,11053834,5285,0,1752927638,13193.211616749999,33649.228523640006,53310.81506112 2025-07-19,12:20:40.000,200,11053801,5725,0,1752927639,13193.218353059994,29957.155047449996,53310.85698384001 2025-07-19,12:20:41.000,200,11053880,5325,0,1752927640,13193.20488043999,23496.056422919995,53310.87095808 2025-07-19,12:20:42.000,200,11053789,5725,0,1752927641,13193.191407819999,29495.726046779993,53310.91986792 2025-07-19,12:20:43.000,200,11053812,5405,0,1752927642,13193.137517339994,24880.590144479997,53310.9128808 2025-07-19,12:20:44.000,200,11053827,5884,0,1752927643,13193.070154239998,28111.142981309997,53310.97576488001 2025-07-19,12:20:45.000,200,11053827,5884,0,1752927644,13193.043208999989,25342.040292539998,53310.982752 2025-07-19,12:20:46.000,200,11053784,5405,0,1752927645,13192.969109589998,29957.042261370007,53311.052623200005 2025-07-19,12:20:47.000,200,11053805,5805,0,1752927646,13192.921955420003,28111.058391750004,53311.03166184 2025-07-19,12:20:48.000,200,11053838,5525,0,1752927647,13192.847856009997,27649.460211960002,53311.01070048 2025-07-19,12:20:49.000,200,11053804,5365,0,1752927648,13192.834383389993,32264.546770350003,53310.99672624001 2025-07-19,12:20:50.000,200,11053810,5485,0,1752927649,13192.773756599992,29956.978819199998,53311.02467472001 2025-07-19,12:20:51.000,200,11053789,6005,0,1752927650,13192.645766709997,29033.993933520003,53311.05961032 2025-07-19,12:20:52.000,200,11053802,5684,0,1752927651,13192.524513129996,29956.901278770005,53311.08057168 2025-07-19,12:20:53.000,200,11053837,5884,0,1752927652,13192.511040509991,28572.297065909996,53311.05961032 2025-07-19,12:20:54.000,200,11053795,5805,0,1752927653,13192.47735896,31802.856951869995,53311.03864896 2025-07-19,12:20:55.000,200,11053760,5405,0,1752927654,13192.45715003,27649.227590669994,53311.101533040004 2025-07-19,12:20:56.000,200,11053800,5725,0,1752927655,13192.430204789991,31802.80055883,53311.11550728001 2025-07-19,12:20:57.000,200,11053799,5965,0,1752927656,13192.38978692999,27649.128902850003,53311.09454592001 2025-07-19,12:20:58.000,200,11053833,5884,0,1752927657,13192.383050619996,27649.220541539995,53311.15743 2025-07-19,12:20:59.000,200,11053845,5525,0,1752927658,13192.38978692999,34110.41080476,53311.11550728001 2025-07-19,12:21:00.000,200,11053819,5805,0,1752927659,13192.383050619996,26726.284999769996,53311.10852016 2025-07-19,12:21:01.000,200,11053865,5845,0,1752927660,13192.403259549996,30879.900262709998,53311.09454592001 2025-07-19,12:21:02.000,200,11053821,5805,0,1752927661,13192.403259549996,28110.818721329997,53311.101533040004 2025-07-19,12:21:03.000,200,11053869,5965,0,1752927662,13192.40999585999,31341.399754679995,53311.07358456001 2025-07-19,12:21:04.000,200,11053861,5684,0,1752927663,13192.484095269996,29495.3312955,53311.14345576001 2025-07-19,12:21:05.000,200,11053797,5884,0,1752927664,13192.558194680001,25341.793572990005,53311.11550728001 2025-07-19,12:21:06.000,200,11053641,5884,0,1752927665,13192.632294089992,28572.381655470002,53311.10852016 2025-07-19,12:21:07.000,200,11053691,5765,0,1752927666,13192.686184569997,26726.433031499997,53311.122494400006 2025-07-19,12:21:08.000,200,11053821,6005,0,1752927667,13192.726602429997,27649.50250674,53311.122494400006 2025-07-19,12:21:09.000,200,11053800,5325,0,1752927668,13192.800701840002,31803.040229250008,53311.18537848 2025-07-19,12:21:10.000,200,11053834,5405,0,1752927669,13192.834383389993,31803.13186794,53311.15743 2025-07-19,12:21:11.000,200,11053872,5365,0,1752927670,13192.868064939998,29495.542769399995,53311.20633984 2025-07-19,12:21:12.000,200,11053803,5765,0,1752927671,13192.948900659998,33187.602147330006,53311.269223920004 2025-07-19,12:21:13.000,200,11053802,5605,0,1752927672,13193.023000069988,29956.992917459997,53311.31114664001 2025-07-19,12:21:14.000,200,11053870,5325,0,1752927673,13193.083626859989,26726.517621060004,53311.31813376 2025-07-19,12:21:15.000,200,11053842,5605,0,1752927674,13193.171198889999,29034.02917917,53311.388004960005 2025-07-19,12:21:16.000,200,11053792,5525,0,1752927675,13193.30592508999,28111.009047839994,53311.38101784001 2025-07-19,12:21:17.000,200,11053846,5485,0,1752927676,13193.38676080999,29957.204391360006,53311.39499208 2025-07-19,12:21:18.000,200,11053825,5805,0,1752927677,13193.501278079995,25342.089636450008,53311.457876160006 2025-07-19,12:21:19.000,200,11053847,5805,0,1752927678,13193.582113799996,28572.74821023,53311.52774736001 2025-07-19,12:21:20.000,200,11053809,6005,0,1752927679,13193.689894759991,30418.88716071,53311.47883752001 2025-07-19,12:21:21.000,200,11053810,5405,0,1752927680,13193.784203099996,31803.470226179998,53311.65351552 2025-07-19,12:21:22.000,200,11053838,5285,0,1752927681,13193.905456679997,30418.858964190003,53311.63255416 2025-07-19,12:21:23.000,200,11053850,5445,0,1752927682,13193.878511440002,29495.951618940002,53311.66748976001 2025-07-19,12:21:24.000,200,11053776,5445,0,1752927683,13193.959347160002,32264.990865540007,53311.75832232 2025-07-19,12:21:25.000,200,11053612,5325,0,1752927684,13194.006501329997,25803.899290140005,53311.76530944001 2025-07-19,12:21:26.000,200,11053818,5645,0,1752927685,13193.945874539997,29034.480323490003,53311.87011624 2025-07-19,12:21:27.000,200,11053843,5965,0,1752927686,13194.019973950002,30419.084536349998,53311.9260132 2025-07-19,12:21:28.000,200,11053805,5845,0,1752927687,13194.006501329997,27650.038240619993,53311.9260132 2025-07-19,12:21:29.000,200,11053826,5325,0,1752927688,13194.060391810002,34111.2426021,53312.009858640005 2025-07-19,12:21:30.000,200,11053836,5485,0,1752927689,13194.147963839998,29496.226535010006,53312.058768480005 2025-07-19,12:21:31.000,200,11053802,5445,0,1752927690,13194.141227529988,30419.23256808,53312.058768480005 2025-07-19,12:21:32.000,200,11053781,5925,0,1752927691,13194.121018600003,29957.817665669994,53312.00287152001 2025-07-19,12:21:33.000,200,11053808,5525,0,1752927692,13194.087337049998,28111.854943440005,53312.1356268 2025-07-19,12:21:34.000,200,11053794,5365,0,1752927693,13194.053655499993,32727.054287909996,53312.08671696 2025-07-19,12:21:35.000,200,11053879,5965,0,1752927694,13194.026710259997,31342.47827157,53312.16357528 2025-07-19,12:21:36.000,200,11053757,6124,0,1752927695,13194.019973950002,26265.807631649994,53312.25440784 2025-07-19,12:21:37.000,200,11053858,5245,0,1752927696,13194.013237639992,26727.3494184,53312.32427904 2025-07-19,12:21:38.000,200,11053794,5325,0,1752927697,13194.019973950002,33188.532632489994,53312.3103048 2025-07-19,12:21:39.000,200,11053723,5725,0,1752927698,13193.966083469997,28573.347386280002,53312.30331768 2025-07-19,12:21:40.000,200,11053809,5725,0,1752927699,13194.019973950002,31804.055303970003,53312.35921464 2025-07-19,12:21:41.000,200,11053829,5805,0,1752927700,13193.993028709992,29035.030155629996,53312.36620176001 2025-07-19,12:21:42.000,200,11053844,5565,0,1752927701,13193.986292399997,29496.578991510003,53312.4500472 2025-07-19,12:21:43.000,200,11053868,5485,0,1752927702,13193.966083469997,30419.676663270002,53312.40113736 2025-07-19,12:21:44.000,200,11053814,5565,0,1752927703,13193.986292399997,29035.114745190003,53312.47100856 2025-07-19,12:21:45.000,200,11053837,6084,0,1752927704,13193.993028709992,34573.41881055001,53312.54786688 2025-07-19,12:21:46.000,200,11053808,5365,0,1752927705,13193.952610849992,23035.5085635,53312.512931280005 2025-07-19,12:21:47.000,200,11053835,6005,0,1752927706,13193.925665609997,32265.843810270002,53312.5199184 2025-07-19,12:21:48.000,200,11053837,5845,0,1752927707,13193.925665609997,30881.394678269993,53312.63869944 2025-07-19,12:21:49.000,200,11053808,5365,0,1752927708,13193.891984059992,24881.68275963,53312.631712320006 2025-07-19,12:21:50.000,200,11053845,5965,0,1752927709,13193.912192989992,33189.040169850006,53312.6945964 2025-07-19,12:21:51.000,200,11053853,6045,0,1752927710,13193.865038819997,24420.267857219995,53312.70857064 2025-07-19,12:21:52.000,200,11053815,5765,0,1752927711,13193.878511440002,29035.403759520006,53312.743506239996 2025-07-19,12:21:53.000,200,11053843,5725,0,1752927712,13193.838093580001,31804.56284133,53312.71555776 2025-07-19,12:21:54.000,200,11053829,5925,0,1752927713,13193.851566199992,28574.052299279996,53312.75748048 2025-07-19,12:21:55.000,200,11053839,5845,0,1752927714,13193.831357269992,28112.468217750007,53312.799403200006 2025-07-19,12:21:56.000,200,11053761,6284,0,1752927715,13193.817884650001,24881.894233529994,53312.778441840004 2025-07-19,12:21:57.000,200,11053789,5845,0,1752927716,13193.770730479991,29035.579987770005,53312.75049336001 2025-07-19,12:21:58.000,200,11053830,5605,0,1752927717,13193.797675720001,30881.62729956,53312.82036456001 2025-07-19,12:21:59.000,200,11053833,5965,0,1752927718,13193.750521549991,34573.721923139994,53312.89023576001 2025-07-19,12:22:00.000,200,11053805,5845,0,1752927719,13193.763994169996,26727.927447060007,53312.88324864 2025-07-19,12:22:01.000,200,11053798,5405,0,1752927720,13193.743785239996,29496.92439888,53312.89023576001 2025-07-19,12:22:02.000,200,11053863,6124,0,1752927721,13193.784203099996,28573.83377625,53312.87626152 2025-07-19,12:22:03.000,200,11053818,5405,0,1752927722,13193.811148339992,31342.992858059995,53312.88324864 2025-07-19,12:22:04.000,200,11053808,5684,0,1752927723,13193.838093580001,28573.819677990003,53312.86927440001 2025-07-19,12:22:05.000,200,11053784,5445,0,1752927724,13193.865038819997,29496.882104100005,53312.911197119996 2025-07-19,12:22:06.000,200,11053789,6005,0,1752927725,13193.824620959997,34573.62323532,53312.848313040005 2025-07-19,12:22:07.000,200,11053794,5125,0,1752927726,13193.918929300002,28112.355431670003,53312.92517136 2025-07-19,12:22:08.000,200,11053895,5925,0,1752927727,13193.993028709992,29497.016037570007,53312.89023576001 2025-07-19,12:22:09.000,200,11053879,5725,0,1752927728,13193.993028709992,30881.500415219998,53312.91818424001 2025-07-19,12:22:10.000,200,11053839,5965,0,1752927729,13194.046919189997,28573.911316679994,53312.93914560001 2025-07-19,12:22:11.000,200,11053908,5405,0,1752927730,13194.053655499993,29035.424906910004,53312.98805544001 2025-07-19,12:22:12.000,200,11053843,5845,0,1752927731,13194.060391810002,29958.494382150006,53313.00901680001 2025-07-19,12:22:13.000,200,11053832,5565,0,1752927732,13194.067128119998,29035.368513869995,53312.95311984 2025-07-19,12:22:14.000,200,11053841,5805,0,1752927733,13194.121018600003,26727.68777664,53312.9740812 2025-07-19,12:22:15.000,200,11053865,6124,0,1752927734,13194.107545979998,32265.900203309997,53312.96010696001 2025-07-19,12:22:16.000,200,11053873,5645,0,1752927735,13194.134491219993,28573.749186689995,53313.02997816 2025-07-19,12:22:17.000,200,11053856,5445,0,1752927736,13194.174909079993,25804.618301399998,53313.08587512001 2025-07-19,12:22:18.000,200,11053773,6084,0,1752927737,13194.275953729993,30419.726007179997,53313.078888 2025-07-19,12:22:19.000,200,11053899,5845,0,1752927738,13194.309635279998,29035.241629530006,53313.09286224 2025-07-19,12:22:20.000,200,11053856,5605,0,1752927739,13194.350053139999,27189.173170349997,53313.09286224 2025-07-19,12:22:21.000,200,11053850,5325,0,1752927740,13194.336580519994,28573.720990169997,53313.16972056 2025-07-19,12:22:22.000,200,11053814,5525,0,1752927741,13194.323107899989,30881.394678269993,53313.15574632001 2025-07-19,12:22:23.000,200,11053828,5165,0,1752927742,13194.350053139999,35035.009941209995,53313.20465616001 2025-07-19,12:22:24.000,200,11053821,5884,0,1752927743,13194.390470999999,27189.264809040003,53313.21164328 2025-07-19,12:22:25.000,200,11053814,5485,0,1752927744,13194.40394361999,28112.320186020006,53313.2885016 2025-07-19,12:22:26.000,200,11053812,5765,0,1752927745,13194.410679929999,28112.24264559,53313.27452736001 2025-07-19,12:22:27.000,200,11053809,5845,0,1752927746,13194.410679929999,26266.167137280005,53313.30946296 2025-07-19,12:22:28.000,200,11053822,5565,0,1752927747,13194.390470999999,30881.359432619996,53313.26055312 2025-07-19,12:22:29.000,200,11053811,5965,0,1752927748,13194.40394361999,28573.756235819994,53313.30946296 2025-07-19,12:22:30.000,200,11053832,4565,0,1752927749,13194.42415254999,30881.401727400007,53313.36535992 2025-07-19,12:22:31.000,200,11053820,5605,0,1752927750,13194.40394361999,29035.333268219998,53313.36535992 2025-07-19,12:22:32.000,200,11053858,5525,0,1752927751,13194.376998379994,29496.825711059995,53313.33741144 2025-07-19,12:22:33.000,200,11053776,4445,0,1752927752,13194.430888859999,30419.930431949993,53313.428244 2025-07-19,12:22:34.000,200,11053791,5285,0,1752927753,13194.417416239994,29035.375562999994,53313.39330840001 2025-07-19,12:22:35.000,200,11053815,5925,0,1752927754,13194.42415254999,28573.946562330006,53313.449205360004 2025-07-19,12:22:36.000,200,11053828,4845,0,1752927755,13194.457834099994,28112.475266880007,53313.39330840001 2025-07-19,12:22:37.000,200,11053799,5965,0,1752927756,13194.44436147999,27189.45513555,53313.47715384 2025-07-19,12:22:38.000,200,11053834,5285,0,1752927757,13194.50498826999,24881.866037009997,53313.43523112 2025-07-19,12:22:39.000,200,11053795,5845,0,1752927758,13194.518460889994,29497.07947974,53313.46317960001 2025-07-19,12:22:40.000,200,11053832,4565,0,1752927759,13194.518460889994,28112.573954699998,53313.470166720006 2025-07-19,12:22:41.000,200,11053826,5565,0,1752927760,13194.558878749995,30881.704839989994,53313.50510232 2025-07-19,12:22:42.000,200,11053838,5325,0,1752927761,13194.55214244,29035.530643859995,53313.52606368 2025-07-19,12:22:43.000,200,11053857,5805,0,1752927762,13194.58582398999,32266.18921764,53313.54702504 2025-07-19,12:22:44.000,200,11053838,5325,0,1752927763,13194.63297816,25804.984856159994,53313.5330508 2025-07-19,12:22:45.000,200,11053837,6045,0,1752927764,13194.65318709,29035.685724719995,53313.60990912001 2025-07-19,12:22:46.000,200,11053820,4885,0,1752927765,13194.68686863999,26728.138920960002,53313.55401216 2025-07-19,12:22:47.000,200,11053790,5565,0,1752927766,13194.70707756999,28574.228527529995,53313.602922 2025-07-19,12:22:48.000,200,11053829,6005,0,1752927767,13194.74749542999,32727.942478290002,53313.665806080004 2025-07-19,12:22:49.000,200,11053806,4365,0,1752927768,13194.74749542999,32266.372495019998,53313.67978032001 2025-07-19,12:22:50.000,200,11053759,5884,0,1752927769,13194.7946496,33189.42082287,53313.665806080004 2025-07-19,12:22:51.000,200,11053851,5765,0,1752927770,13194.801385909996,31804.929396089996,53313.72170304 2025-07-19,12:22:52.000,200,11053858,5405,0,1752927771,13194.801385909996,29958.832740390004,53313.72869016001 2025-07-19,12:22:53.000,200,11053807,5125,0,1752927772,13194.75423174,29958.776347349994,53313.735677280005 2025-07-19,12:22:54.000,200,11053824,5325,0,1752927773,13194.68686863999,32266.428888060007,53313.76362576 2025-07-19,12:22:55.000,200,11053694,4685,0,1752927774,13194.68686863999,33189.43492113,53313.84747120001 2025-07-19,12:22:56.000,200,11053819,6405,0,1752927775,13194.70707756999,30420.254691930008,53313.86144544 2025-07-19,12:22:57.000,200,11053820,5565,0,1752927776,13194.67339602,29497.24865886,53313.87541968001 2025-07-19,12:22:58.000,200,11053797,5805,0,1752927777,13194.64645077999,29958.73405257,53313.87541968001 2025-07-19,12:22:59.000,200,11053764,5565,0,1752927778,13194.619505539995,29958.70585605,53313.93131664 2025-07-19,12:23:00.000,200,11053810,5405,0,1752927779,13194.579087679995,30881.775331290002,53313.92432952001 2025-07-19,12:23:01.000,200,11053785,5725,0,1752927780,13194.58582398999,32727.864937859995,53313.903368160005 2025-07-19,12:23:02.000,200,11053772,5445,0,1752927781,13194.518460889994,28574.207380139997,53313.8824068 2025-07-19,12:23:03.000,200,11053798,4685,0,1752927782,13194.46457040999,27189.6313638,53313.9872136 2025-07-19,12:23:04.000,200,11053790,5165,0,1752927783,13194.417416239994,27189.61726554,53313.89638104001 2025-07-19,12:23:05.000,200,11053768,5405,0,1752927784,13194.356789449994,25805.06944572,53313.9173424 2025-07-19,12:23:06.000,200,11053782,5485,0,1752927785,13194.323107899989,23497.409855880003,53313.903368160005 2025-07-19,12:23:07.000,200,11053770,5485,0,1752927786,13194.275953729993,27651.046266210004,53313.92432952001 2025-07-19,12:23:08.000,200,11053854,5205,0,1752927787,13194.201854319988,31804.71087306,53314.01516208001 2025-07-19,12:23:09.000,200,11053790,5365,0,1752927788,13194.188381699998,31804.774315229995,53313.9872136 2025-07-19,12:23:10.000,200,11053794,5485,0,1752927789,13194.147963839998,29958.621266489994,53313.93131664 2025-07-19,12:23:11.000,200,11053832,5405,0,1752927790,13194.181645389988,27651.08856099,53313.98022648 2025-07-19,12:23:12.000,200,11053796,5605,0,1752927791,13194.134491219993,28574.031151889998,53313.99420072001 2025-07-19,12:23:13.000,200,11053748,5245,0,1752927792,13194.026710259997,29497.001939309994,53313.99420072001 2025-07-19,12:23:14.000,200,11053821,5845,0,1752927793,13193.993028709992,32727.64641483,53313.91035528 2025-07-19,12:23:15.000,200,11053822,5085,0,1752927794,13193.952610849992,24881.795545710003,53313.9173424 2025-07-19,12:23:16.000,200,11053792,5645,0,1752927795,13193.939138230002,25804.787480519997,53313.86843256 2025-07-19,12:23:17.000,200,11053830,5405,0,1752927796,13193.912192989992,27189.271858170003,53313.92432952001 2025-07-19,12:23:18.000,200,11053847,5725,0,1752927797,13193.912192989992,29958.38159607,53313.93131664 2025-07-19,12:23:19.000,200,11053773,5725,0,1752927798,13193.898720370002,28573.84787451,53313.86843256 2025-07-19,12:23:20.000,200,11053794,5445,0,1752927799,13193.871775129992,27650.75725188,53313.9173424 2025-07-19,12:23:21.000,200,11053787,5805,0,1752927800,13193.878511440002,27650.743153620002,53313.81952272 2025-07-19,12:23:22.000,200,11053809,5805,0,1752927801,13193.891984059992,30419.761252829994,53313.833496960004 2025-07-19,12:23:23.000,200,11053827,6245,0,1752927802,13193.905456679997,26266.20238293,53313.88939392 2025-07-19,12:23:24.000,200,11053826,5525,0,1752927803,13193.979556090002,32265.86495766,53313.87541968001 2025-07-19,12:23:25.000,200,11053818,5445,0,1752927804,13193.972819779992,34111.968662490006,53313.903368160005 2025-07-19,12:23:26.000,200,11053830,5805,0,1752927805,13193.993028709992,31342.915317630002,53313.84048408 2025-07-19,12:23:27.000,200,11053850,5605,0,1752927806,13193.966083469997,32727.47723571,53313.9173424 2025-07-19,12:23:28.000,200,11053770,5325,0,1752927807,13193.999765020002,33650.624251379995,53313.95926512 2025-07-19,12:23:29.000,200,11053816,5245,0,1752927808,13194.087337049998,32265.998891130002,53313.93131664 2025-07-19,12:23:30.000,200,11053791,5725,0,1752927809,13194.073864429993,28573.86197277,53313.95926512 2025-07-19,12:23:31.000,200,11053854,5325,0,1752927810,13194.107545979998,25343.266841160003,53313.88939392 2025-07-19,12:23:32.000,200,11053817,5925,0,1752927811,13194.147963839998,27650.891185350003,53313.92432952001 2025-07-19,12:23:33.000,200,11053835,5925,0,1752927812,13194.181645389988,35496.70680882,53313.973239360006 2025-07-19,12:23:34.000,200,11053781,6005,0,1752927813,13194.255744799993,31804.56989046,53313.93131664 2025-07-19,12:23:35.000,200,11053830,5245,0,1752927814,13194.262481109989,29496.9525954,53314.02913632 2025-07-19,12:23:36.000,200,11053808,5445,0,1752927815,13194.323107899989,31804.591037849998,53314.001187840004 2025-07-19,12:23:37.000,200,11053762,5645,0,1752927816,13194.383734689989,32266.16807025,53314.09900752 2025-07-19,12:23:38.000,200,11053816,5765,0,1752927817,13194.40394361999,27651.039217080004,53314.10599464 2025-07-19,12:23:39.000,200,11053776,5605,0,1752927818,13194.47130672,24881.83784049,53314.126956 2025-07-19,12:23:40.000,200,11053851,6045,0,1752927819,13194.498251959994,23497.395757620005,53314.11298176001 2025-07-19,12:23:41.000,200,11053766,5765,0,1752927820,13194.498251959994,29497.213413210004,53314.10599464 2025-07-19,12:23:42.000,200,11053830,5565,0,1752927821,13194.48477933999,32727.723955260008,53314.13394312001 2025-07-19,12:23:43.000,200,11053787,6005,0,1752927822,13194.47130672,25804.9002666,53314.14791736 2025-07-19,12:23:44.000,200,11053733,6245,0,1752927823,13194.478043029994,29958.578971709998,53314.17586584 2025-07-19,12:23:45.000,200,11053776,5605,0,1752927824,13194.49151565,20266.673741670005,53314.20381432 2025-07-19,12:23:46.000,200,11053790,5365,0,1752927825,13194.50498826999,26727.878103149997,53314.2666984 2025-07-19,12:23:47.000,200,11053684,5205,0,1752927826,13194.48477933999,31343.09154588,53314.287659760004 2025-07-19,12:23:48.000,200,11053765,6005,0,1752927827,13194.498251959994,31804.661529150006,53314.32259536 2025-07-19,12:23:49.000,200,11053796,5445,0,1752927828,13194.51172458,31343.042201970005,53314.238749920005 2025-07-19,12:23:50.000,200,11053839,5965,0,1752927829,13194.51172458,32266.055284169997,53314.29464688 2025-07-19,12:23:51.000,200,11053796,5405,0,1752927830,13194.54540612999,26266.336316400004,53314.28067264001 2025-07-19,12:23:52.000,200,11053772,5605,0,1752927831,13194.56561505999,34112.21538204,53314.27368552 2025-07-19,12:23:53.000,200,11053800,5684,0,1752927832,13194.52519719999,29958.53667693,53314.35054384001 2025-07-19,12:23:54.000,200,11053822,5365,0,1752927833,13194.538669819995,23958.824758290008,53314.42740216001 2025-07-19,12:23:55.000,200,11053800,5684,0,1752927834,13194.51172458,30420.16305324,53314.3715052 2025-07-19,12:23:56.000,200,11053786,5485,0,1752927835,13194.518460889994,29958.56487345,53314.38547944 2025-07-19,12:23:57.000,200,11053796,5684,0,1752927836,13194.51172458,31804.70382393,53314.42740216001 2025-07-19,12:23:58.000,200,11053761,5884,0,1752927837,13194.518460889994,28574.087544930007,53314.476312000006 2025-07-19,12:23:59.000,200,11053767,6005,0,1752927838,13194.49151565,24881.99292135,53314.46233776 2025-07-19,12:24:00.000,200,11053721,5725,0,1752927839,13194.51172458,30420.219446279996,53314.525221840006 2025-07-19,12:24:01.000,200,11053747,5725,0,1752927840,13194.478043029994,34573.96159356,53314.49028624 2025-07-19,12:24:02.000,200,11053722,5445,0,1752927841,13194.46457040999,28112.644446000006,53314.46932488001 2025-07-19,12:24:03.000,200,11053746,5245,0,1752927842,13194.430888859999,27189.61021641,53314.5112476 2025-07-19,12:24:04.000,200,11053748,5565,0,1752927843,13194.42415254999,24881.98587222,53314.4413764 2025-07-19,12:24:05.000,200,11053727,5805,0,1752927844,13194.430888859999,33189.30803679,53314.53220896 2025-07-19,12:24:06.000,200,11053782,5365,0,1752927845,13194.417416239994,24881.99997048,53314.54618320001 2025-07-19,12:24:07.000,200,11053801,5884,0,1752927846,13194.350053139999,29497.157020169994,53314.56714456001 2025-07-19,12:24:08.000,200,11053785,5965,0,1752927847,13194.350053139999,27189.61021641,53314.56714456001 2025-07-19,12:24:09.000,200,11053787,5845,0,1752927848,13194.343316829989,29497.192265820006,53314.61605440001 2025-07-19,12:24:10.000,200,11053768,5285,0,1752927849,13194.383734689989,31343.27482326,53314.623041520004 2025-07-19,12:24:11.000,200,11053784,5485,0,1752927850,13194.40394361999,26266.597134209995,53314.644002880006 2025-07-19,12:24:12.000,200,11053729,5845,0,1752927851,13194.376998379994,29958.776347349994,53314.61605440001 2025-07-19,12:24:13.000,200,11053751,5884,0,1752927852,13194.336580519994,33650.983757010006,53314.59509304001 2025-07-19,12:24:14.000,200,11053757,6165,0,1752927853,13194.336580519994,27189.680707709995,53314.623041520004 2025-07-19,12:24:15.000,200,11053803,5965,0,1752927854,13194.329844209999,34112.5114455,53314.60906728 2025-07-19,12:24:16.000,200,11053778,5605,0,1752927855,13194.289426349998,29958.790445609993,53314.61605440001 2025-07-19,12:24:17.000,200,11053732,5645,0,1752927856,13194.329844209999,29497.26275712,53314.67893848 2025-07-19,12:24:18.000,200,11053743,5845,0,1752927857,13194.383734689989,30881.81762607,53314.63701576001 2025-07-19,12:24:19.000,200,11053763,6084,0,1752927858,13194.309635279998,27189.61726554,53314.63701576001 2025-07-19,12:24:20.000,200,11053759,5965,0,1752927859,13194.316371589994,27651.152003159994,53314.68592560001 2025-07-19,12:24:21.000,200,11053794,5525,0,1752927860,13194.329844209999,35958.5376099,53314.67893848 2025-07-19,12:24:22.000,200,11053756,5165,0,1752927861,13194.275953729993,29497.298002769996,53314.69989984 2025-07-19,12:24:23.000,200,11053769,5845,0,1752927862,13194.323107899989,29497.382592330003,53314.71387408001 2025-07-19,12:24:24.000,200,11053759,5845,0,1752927863,13194.316371589994,31804.936445219995,53314.67893848 2025-07-19,12:24:25.000,200,11053682,5165,0,1752927864,13194.336580519994,26728.279903560004,53314.71387408001 2025-07-19,12:24:26.000,200,11053755,5884,0,1752927865,13194.329844209999,30420.33928149,53314.74880968 2025-07-19,12:24:27.000,200,11053805,5845,0,1752927866,13194.329844209999,29958.87503517,53314.81868088 2025-07-19,12:24:28.000,200,11053756,5085,0,1752927867,13194.323107899989,25805.196330060004,53314.76278392001 2025-07-19,12:24:29.000,200,11053829,5725,0,1752927868,13194.242272179989,34574.13077268,53314.80470664001 2025-07-19,12:24:30.000,200,11053783,5884,0,1752927869,13194.228799559998,32266.478231970003,53314.811693760006 2025-07-19,12:24:31.000,200,11053832,5405,0,1752927870,13194.296162659994,27651.300034889995,53314.76977104 2025-07-19,12:24:32.000,200,11053810,5605,0,1752927871,13194.275953729993,32266.485281100002,53314.78374528001 2025-07-19,12:24:33.000,200,11053814,5405,0,1752927872,13194.275953729993,30881.993854319997,53314.839642240004 2025-07-19,12:24:34.000,200,11053803,5965,0,1752927873,13194.262481109989,28574.397706649994,53314.839642240004 2025-07-19,12:24:35.000,200,11053782,5285,0,1752927874,13194.215326939993,30420.430920180006,53314.811693760006 2025-07-19,12:24:36.000,200,11053817,6005,0,1752927875,13194.215326939993,29958.931428209995,53314.79771952 2025-07-19,12:24:37.000,200,11053787,6045,0,1752927876,13194.201854319988,28112.820674250004,53314.85361648001 2025-07-19,12:24:38.000,200,11053842,5405,0,1752927877,13194.208590629998,27651.314133149994,53314.860603600006 2025-07-19,12:24:39.000,200,11053815,5805,0,1752927878,13194.222063249988,27189.730051620005,53314.825668 2025-07-19,12:24:40.000,200,11053756,5405,0,1752927879,13194.195118009993,30420.381576269996,53314.87457784 2025-07-19,12:24:41.000,200,11053810,5525,0,1752927880,13194.147963839998,26728.14597009,53314.86759072 2025-07-19,12:24:42.000,200,11053774,5684,0,1752927881,13194.127754909998,26266.575986819997,53314.85361648001 2025-07-19,12:24:43.000,200,11053826,5085,0,1752927882,13194.147963839998,31804.830708270005,53314.92348768 2025-07-19,12:24:44.000,200,11053794,5445,0,1752927883,13194.154700149993,25343.47126593,53314.8955392 2025-07-19,12:24:45.000,200,11053814,5205,0,1752927884,13194.161436459988,29497.093578,53314.87457784 2025-07-19,12:24:46.000,200,11053792,5645,0,1752927885,13194.228799559998,31804.71087306,53314.87457784 2025-07-19,12:24:47.000,200,11053873,5805,0,1752927886,13194.228799559998,30881.65549608,53314.958423280004 2025-07-19,12:24:48.000,200,11053834,5445,0,1752927887,13194.228799559998,25343.386676370006,53314.958423280004 2025-07-19,12:24:49.000,200,11053788,5405,0,1752927888,13194.242272179989,30420.141905850003,53314.93047480001 2025-07-19,12:24:50.000,200,11053770,5365,0,1752927889,13194.255744799993,30881.676643469997,53314.88855208 2025-07-19,12:24:51.000,200,11053783,5805,0,1752927890,13194.262481109989,27189.518577719995,53315.00034600001 2025-07-19,12:24:52.000,200,11053841,5765,0,1752927891,13194.282690039989,28574.108692320006,53314.99335888 2025-07-19,12:24:53.000,200,11053820,5245,0,1752927892,13194.275953729993,30420.085512809994,53314.99335888 2025-07-19,12:24:54.000,200,11053836,5325,0,1752927893,13194.222063249988,29958.614217359995,53315.01432024 2025-07-19,12:24:55.000,200,11053846,5405,0,1752927894,13194.195118009993,29497.07947974,53315.028294480006 2025-07-19,12:24:56.000,200,11053769,6124,0,1752927895,13194.255744799993,31804.774315229995,53314.98637176 2025-07-19,12:24:57.000,200,11053831,5445,0,1752927896,13194.242272179989,27651.046266210004,53315.02130736001 2025-07-19,12:24:58.000,200,11053816,5325,0,1752927897,13194.269217419998,32727.745102650006,53315.06323008 2025-07-19,12:24:59.000,200,11053809,5765,0,1752927898,13194.309635279998,27189.532675979994,53315.04925584001 2025-07-19,12:25:00.000,200,11053756,5445,0,1752927899,13194.296162659994,25804.991905290008,53315.09816568001 2025-07-19,12:25:01.000,200,11053830,5245,0,1752927900,13194.282690039989,29497.227511470002,53315.13310128 2025-07-19,12:25:02.000,200,11053846,5405,0,1752927901,13194.329844209999,32266.323151110002,53315.13310128 2025-07-19,12:25:03.000,200,11053749,5965,0,1752927902,13194.309635279998,29497.24865886,53315.147075520006 2025-07-19,12:25:04.000,200,11053778,5405,0,1752927903,13194.323107899989,26266.611232469993,53315.126114160004 2025-07-19,12:25:05.000,200,11053789,5805,0,1752927904,13194.343316829989,30420.367478009997,53315.14008840001 2025-07-19,12:25:06.000,200,11053769,6165,0,1752927905,13194.289426349998,30881.852871719995,53315.1051528 2025-07-19,12:25:07.000,200,11053793,6084,0,1752927906,13194.302898969989,23497.529691090007,53315.09117856 2025-07-19,12:25:08.000,200,11053770,5565,0,1752927907,13194.323107899989,25343.710936350006,53315.23790808001 2025-07-19,12:25:09.000,200,11053818,5605,0,1752927908,13194.316371589994,29035.890149490006,53315.21694672001 2025-07-19,12:25:10.000,200,11053810,5525,0,1752927909,13194.356789449994,31343.507444550007,53315.244895200005 2025-07-19,12:25:11.000,200,11053804,5325,0,1752927910,13194.336580519994,29958.987821250004,53315.20297248 2025-07-19,12:25:12.000,200,11053821,6005,0,1752927911,13194.363525759989,28113.02509902,53315.25188232 2025-07-19,12:25:13.000,200,11053771,5965,0,1752927912,13194.383734689989,33651.272771339995,53315.342714880004 2025-07-19,12:25:14.000,200,11053795,6124,0,1752927913,13194.410679929999,30882.141886049998,53315.25188232 2025-07-19,12:25:15.000,200,11053846,5285,0,1752927914,13194.356789449994,23497.790508899998,53315.314766400006 2025-07-19,12:25:16.000,200,11053754,5405,0,1752927915,13194.356789449994,27189.94857465,53315.412586080005 2025-07-19,12:25:17.000,200,11053797,5805,0,1752927916,13194.316371589994,25343.866017210006,53315.37765048 2025-07-19,12:25:18.000,200,11053799,5925,0,1752927917,13194.282690039989,32266.781344560004,53315.412586080005 2025-07-19,12:25:19.000,200,11053872,5325,0,1752927918,13194.289426349998,29036.186212950008,53315.4195732 2025-07-19,12:25:20.000,200,11053814,5445,0,1752927919,13194.336580519994,30420.776327550004,53315.43354744001 2025-07-19,12:25:21.000,200,11053789,6084,0,1752927920,13194.329844209999,31805.295950850006,53315.42656032 2025-07-19,12:25:22.000,200,11053846,5325,0,1752927921,13194.329844209999,26267.00598375,53315.44053456 2025-07-19,12:25:23.000,200,11053781,5765,0,1752927922,13194.323107899989,33651.420803069996,53315.49643152 2025-07-19,12:25:24.000,200,11053798,5605,0,1752927923,13194.323107899989,29497.685704920004,53315.482457280006 2025-07-19,12:25:25.000,200,11053828,5405,0,1752927924,13194.302898969989,29036.158016429996,53315.52438000001 2025-07-19,12:25:26.000,200,11053837,6245,0,1752927925,13194.255744799993,28113.053295539998,53315.51739288 2025-07-19,12:25:27.000,200,11053839,5925,0,1752927926,13194.215326939993,26266.99893462,53315.47547016001 2025-07-19,12:25:28.000,200,11053797,5805,0,1752927927,13194.222063249988,33189.815574149994,53315.5593156 2025-07-19,12:25:29.000,200,11053839,5925,0,1752927928,13194.161436459988,29036.12277078,53315.580276960005 2025-07-19,12:25:30.000,200,11053841,5845,0,1752927929,13194.147963839998,28112.996902500003,53315.629186800004 2025-07-19,12:25:31.000,200,11053858,5405,0,1752927930,13194.154700149993,28574.524590989997,53315.629186800004 2025-07-19,12:25:32.000,200,11053845,5925,0,1752927931,13194.134491219993,28574.47524708,53315.678096640004 2025-07-19,12:25:33.000,200,11053830,5565,0,1752927932,13194.053655499993,28574.432952300005,53315.650148160006 2025-07-19,12:25:34.000,200,11053850,5245,0,1752927933,13194.060391810002,34112.68062462,53315.60123832001 2025-07-19,12:25:35.000,200,11053802,5525,0,1752927934,13194.006501329997,24420.711952409998,53315.68508376 2025-07-19,12:25:36.000,200,11053826,5525,0,1752927935,13194.013237639992,25343.696838090007,53315.62219968001 2025-07-19,12:25:37.000,200,11053859,6245,0,1752927936,13193.993028709992,26266.752215069995,53315.678096640004 2025-07-19,12:25:38.000,200,11053850,5365,0,1752927937,13193.959347160002,27651.363477060004,53315.63617392 2025-07-19,12:25:39.000,200,11053834,5325,0,1752927938,13193.952610849992,26728.17416661,53315.64316104001 2025-07-19,12:25:40.000,200,11053772,5525,0,1752927939,13193.945874539997,31343.352363690006,53315.65713528 2025-07-19,12:25:41.000,200,11053767,5765,0,1752927940,13193.912192989992,34112.51849463,53315.70604512 2025-07-19,12:25:42.000,200,11053788,5445,0,1752927941,13193.945874539997,26728.16006835,53315.69207088001 2025-07-19,12:25:43.000,200,11053860,5485,0,1752927942,13193.912192989992,26728.216461389995,53315.699058000006 2025-07-19,12:25:44.000,200,11053816,5365,0,1752927943,13193.986292399997,32728.020018719995,53315.63617392 2025-07-19,12:25:45.000,200,11053814,5445,0,1752927944,13193.993028709992,31805.006936520003,53315.64316104001 2025-07-19,12:25:46.000,200,11053799,6084,0,1752927945,13193.979556090002,31804.999887390004,53315.68508376 2025-07-19,12:25:47.000,200,11053800,5645,0,1752927946,13193.959347160002,30882.029099969994,53315.6641224 2025-07-19,12:25:48.000,200,11053763,5925,0,1752927947,13193.993028709992,32266.605116310006,53315.650148160006 2025-07-19,12:25:49.000,200,11053840,5405,0,1752927948,13193.952610849992,32266.619214570004,53315.70604512 2025-07-19,12:25:50.000,200,11053807,6084,0,1752927949,13193.993028709992,34574.32814832,53315.68508376 2025-07-19,12:25:51.000,200,11053786,4605,0,1752927950,13194.026710259997,29497.671606660006,53315.72700648 2025-07-19,12:25:52.000,200,11053757,5884,0,1752927951,13194.046919189997,32266.858884989997,53315.7339936 2025-07-19,12:25:53.000,200,11053785,5965,0,1752927952,13194.094073359993,24882.48636045,53315.7339936 2025-07-19,12:25:54.000,200,11053672,5525,0,1752927953,13194.154700149993,32728.316082179997,53315.71303224 2025-07-19,12:25:55.000,200,11053800,5325,0,1752927954,13194.188381699998,27651.57495096,53315.76892920001 2025-07-19,12:25:56.000,200,11053780,5525,0,1752927955,13194.174909079993,31805.38054041,53315.747967840005 2025-07-19,12:25:57.000,200,11053831,5765,0,1752927956,13194.269217419998,35497.51745877,53315.747967840005 2025-07-19,12:25:58.000,200,11053870,5445,0,1752927957,13194.350053139999,27651.673638780005,53315.8038648 2025-07-19,12:25:59.000,200,11053843,5925,0,1752927958,13194.397207309994,29497.784392739995,53315.8038648 2025-07-19,12:26:00.000,200,11053841,5965,0,1752927959,13194.390470999999,33189.970655009995,53315.83880040001 2025-07-19,12:26:01.000,200,11053709,5245,0,1752927960,13194.42415254999,29497.763245349997,53315.817839040006 2025-07-19,12:26:02.000,200,11053770,5485,0,1752927961,13194.42415254999,28574.707868369995,53315.8038648 2025-07-19,12:26:03.000,200,11053728,5405,0,1752927962,13194.410679929999,32728.421819130002,53315.83880040001 2025-07-19,12:26:04.000,200,11053788,5285,0,1752927963,13194.47130672,24882.429967410004,53315.9436072 2025-07-19,12:26:05.000,200,11053862,5405,0,1752927964,13194.40394361999,28574.63737707,53315.90867160001 2025-07-19,12:26:06.000,200,11053758,4965,0,1752927965,13194.42415254999,28113.01804989,53315.90168448 2025-07-19,12:26:07.000,200,11053731,5725,0,1752927966,13194.417416239994,23497.727066730004,53316.013478400004 2025-07-19,12:26:08.000,200,11053786,5645,0,1752927967,13194.478043029994,25805.3937057,53316.013478400004 2025-07-19,12:26:09.000,200,11053729,5845,0,1752927968,13194.457834099994,28112.982804240004,53315.97155568 2025-07-19,12:26:10.000,200,11053790,5205,0,1752927969,13194.457834099994,27189.93447639,53316.02046552 2025-07-19,12:26:11.000,200,11053761,6084,0,1752927970,13194.457834099994,29959.107656459993,53316.034439760006 2025-07-19,12:26:12.000,200,11053795,5205,0,1752927971,13194.48477933999,33189.76623024,53316.06937536 2025-07-19,12:26:13.000,200,11053733,5125,0,1752927972,13194.518460889994,28574.524590989997,53316.02745264001 2025-07-19,12:26:14.000,200,11053811,6045,0,1752927973,13194.42415254999,33651.30096786001,53316.048414 2025-07-19,12:26:15.000,200,11053782,5365,0,1752927974,13194.430888859999,33651.23752569,53316.02046552 2025-07-19,12:26:16.000,200,11053806,4805,0,1752927975,13194.430888859999,29035.988837309997,53316.12527232001 2025-07-19,12:26:17.000,200,11053833,5845,0,1752927976,13194.397207309994,28574.559836639994,53316.12527232001 2025-07-19,12:26:18.000,200,11053845,5965,0,1752927977,13194.363525759989,31343.59908324,53316.1182852 2025-07-19,12:26:19.000,200,11053790,4885,0,1752927978,13194.289426349998,29959.121754720007,53316.11129808 2025-07-19,12:26:20.000,200,11053803,5925,0,1752927979,13194.302898969989,27189.92742726,53316.181169280004 2025-07-19,12:26:21.000,200,11053807,5684,0,1752927980,13194.302898969989,29959.093558199995,53316.1881564 2025-07-19,12:26:22.000,200,11053768,5365,0,1752927981,13194.235535869993,29959.149951240004,53316.1182852 2025-07-19,12:26:23.000,200,11053821,5925,0,1752927982,13194.228799559998,26728.47023007,53316.083349600005 2025-07-19,12:26:24.000,200,11053881,5684,0,1752927983,13194.242272179989,25343.971754159997,53316.12527232001 2025-07-19,12:26:25.000,200,11053848,5245,0,1752927984,13194.195118009993,34112.95554069,53316.16020792 2025-07-19,12:26:26.000,200,11053792,5805,0,1752927985,13194.188381699998,28574.6444262,53316.20911776 2025-07-19,12:26:27.000,200,11053810,5485,0,1752927986,13194.188381699998,28113.17313075,53316.16020792 2025-07-19,12:26:28.000,200,11053747,5845,0,1752927987,13194.154700149993,32728.421819130002,53316.19514352001 2025-07-19,12:26:29.000,200,11053815,5845,0,1752927988,13194.161436459988,30882.26877039,53316.16719504 2025-07-19,12:26:30.000,200,11053751,5845,0,1752927989,13194.147963839998,29036.165065559995,53316.22309200001 2025-07-19,12:26:31.000,200,11053749,6084,0,1752927990,13194.147963839998,25344.10568763,53316.181169280004 2025-07-19,12:26:32.000,200,11053788,5445,0,1752927991,13194.168172769998,32266.929376290005,53316.21610488 2025-07-19,12:26:33.000,200,11053719,5925,0,1752927992,13194.154700149993,32266.957572810003,53316.24405336001 2025-07-19,12:26:34.000,200,11053727,5965,0,1752927993,13194.181645389988,24421.071458039994,53316.202130640006 2025-07-19,12:26:35.000,200,11053790,5365,0,1752927994,13194.215326939993,28113.243622049995,53316.24405336001 2025-07-19,12:26:36.000,200,11053807,5925,0,1752927995,13194.201854319988,28113.278867700006,53316.27200184001 2025-07-19,12:26:37.000,200,11053820,4485,0,1752927996,13194.269217419998,34113.01898286,53316.299950320004 2025-07-19,12:26:38.000,200,11053840,5525,0,1752927997,13194.222063249988,31343.923343219998,53316.30693744 2025-07-19,12:26:39.000,200,11053776,5485,0,1752927998,13194.282690039989,27651.666589650005,53316.36283440001 2025-07-19,12:26:40.000,200,11053813,5845,0,1752927999,13194.302898969989,29497.74914709,53316.348860160004 2025-07-19,12:26:41.000,200,11053845,5485,0,1752928000,13194.302898969989,32266.84478673,53316.41174424001 2025-07-19,12:26:42.000,200,11053761,5684,0,1752928001,13194.356789449994,29036.158016429996,53316.28597608 2025-07-19,12:26:43.000,200,11053762,5525,0,1752928002,13194.390470999999,27651.525607050004,53316.30693744 2025-07-19,12:26:44.000,200,11053813,6124,0,1752928003,13194.42415254999,29036.11572165,53316.38379576 2025-07-19,12:26:45.000,200,11053780,5285,0,1752928004,13194.44436147999,29036.10867252,53316.39078288001 2025-07-19,12:26:46.000,200,11053869,5965,0,1752928005,13194.47130672,31805.21841042,53316.39777 2025-07-19,12:26:47.000,200,11053767,5805,0,1752928006,13194.48477933999,25805.436000479996,53316.45366696 2025-07-19,12:26:48.000,200,11053778,5605,0,1752928007,13194.46457040999,29497.657508400007,53316.47462832 2025-07-19,12:26:49.000,200,11053763,5845,0,1752928008,13194.478043029994,29036.186212950008,53316.488602560006 2025-07-19,12:26:50.000,200,11053772,5445,0,1752928009,13194.48477933999,26267.041229399998,53316.467641200004 2025-07-19,12:26:51.000,200,11053822,5365,0,1752928010,13194.53193351,26728.554819629993,53316.48161544001 2025-07-19,12:26:52.000,200,11053772,5605,0,1752928011,13194.52519719999,29959.262737319994,53316.53052528001 2025-07-19,12:26:53.000,200,11053860,5205,0,1752928012,13194.5925603,29959.276835580007,53316.488602560006 2025-07-19,12:26:54.000,200,11053636,5525,0,1752928013,13194.60603291999,29036.158016429996,53316.467641200004 2025-07-19,12:26:55.000,200,11053826,5645,0,1752928014,13194.60603291999,34113.02603199,53316.635332080004 2025-07-19,12:26:56.000,200,11053806,5645,0,1752928015,13194.60603291999,31343.859901050004,53316.55847376001 2025-07-19,12:26:57.000,200,11053747,5925,0,1752928016,13194.64645077999,34112.97668808,53316.59340936 2025-07-19,12:26:58.000,200,11053819,5925,0,1752928017,13194.65318709,42420.496228289994,53316.62135784 2025-07-19,12:26:59.000,200,11053841,6005,0,1752928018,13194.66665970999,29959.248639059995,53316.572448 2025-07-19,12:27:00.000,200,11053815,5884,0,1752928019,13194.67339602,29036.214409470005,53316.62834496001 2025-07-19,12:27:01.000,200,11053833,5725,0,1752928020,13194.639714469995,32266.950523680003,53316.684241920004 2025-07-19,12:27:02.000,200,11053756,5445,0,1752928021,13194.65318709,29497.73504883,53316.684241920004 2025-07-19,12:27:03.000,200,11053831,5725,0,1752928022,13194.639714469995,28574.764261410004,53316.66328056 2025-07-19,12:27:04.000,200,11053784,5285,0,1752928023,13194.61276923,26728.604163540003,53316.7121904 2025-07-19,12:27:05.000,200,11053832,4645,0,1752928024,13194.60603291999,29497.74209796,53316.71917752 2025-07-19,12:27:06.000,200,11053800,5605,0,1752928025,13194.619505539995,30420.705836249996,53316.77507448001 2025-07-19,12:27:07.000,200,11053828,5445,0,1752928026,13194.5925603,29036.172114689994,53316.71917752 2025-07-19,12:27:08.000,200,11053790,4885,0,1752928027,13194.57235137,29497.699803180003,53316.76110024 2025-07-19,12:27:09.000,200,11053834,5445,0,1752928028,13194.538669819995,26728.4772792,53316.74013888 2025-07-19,12:27:10.000,200,11053823,6045,0,1752928029,13194.5925603,29036.10867252,53316.754113120005 2025-07-19,12:27:11.000,200,11053786,5525,0,1752928030,13194.54540612999,24420.881131529997,53316.81001008 2025-07-19,12:27:12.000,200,11053799,5845,0,1752928031,13194.51172458,28574.566885770008,53316.78904872 2025-07-19,12:27:13.000,200,11053709,5245,0,1752928032,13194.50498826999,27651.497410530006,53316.76110024 2025-07-19,12:27:14.000,200,11053756,4645,0,1752928033,13194.457834099994,32266.81659021,53316.81699720001 2025-07-19,12:27:15.000,200,11053813,5165,0,1752928034,13194.51172458,32728.316082179997,53316.81001008 2025-07-19,12:27:16.000,200,11053813,4925,0,1752928035,13194.478043029994,28113.067393799996,53316.86590704001 2025-07-19,12:27:17.000,200,11053802,5605,0,1752928036,13194.44436147999,30420.621246690003,53316.91481688001 2025-07-19,12:27:18.000,200,11053793,6084,0,1752928037,13194.42415254999,32728.337229569996,53316.84494568001 2025-07-19,12:27:19.000,200,11053818,5405,0,1752928038,13194.417416239994,29959.149951240004,53316.81001008 2025-07-19,12:27:20.000,200,11053757,5165,0,1752928039,13194.336580519994,22574.784475830005,53316.81699720001 2025-07-19,12:27:21.000,200,11053766,4245,0,1752928040,13194.410679929999,29497.636361009994,53316.78904872 2025-07-19,12:27:22.000,200,11053806,5565,0,1752928041,13194.370262069999,26728.48432833,53316.81001008 2025-07-19,12:27:23.000,200,11053850,4805,0,1752928042,13194.44436147999,25805.506491780005,53316.83795856 2025-07-19,12:27:24.000,200,11053827,5805,0,1752928043,13194.417416239994,30420.726983639994,53316.872894160006 2025-07-19,12:27:25.000,200,11053856,5445,0,1752928044,13194.437625169994,30420.719934509994,53316.86590704001 2025-07-19,12:27:26.000,200,11053857,5925,0,1752928045,13194.498251959994,30420.81862233,53316.92879112 2025-07-19,12:27:27.000,200,11053794,5044,0,1752928046,13194.49151565,31343.873999310003,53316.86590704001 2025-07-19,12:27:28.000,200,11053819,5925,0,1752928047,13194.538669819995,31343.944490609996,53316.92879112 2025-07-19,12:27:29.000,200,11053776,5565,0,1752928048,13194.579087679995,29959.417818179994,53316.97770096 2025-07-19,12:27:30.000,200,11053767,5884,0,1752928049,13194.62624184999,28113.34230987,53316.991675200006 2025-07-19,12:27:31.000,200,11053833,5845,0,1752928050,13194.680132329995,34574.659457429996,53316.99866232 2025-07-19,12:27:32.000,200,11053789,5884,0,1752928051,13194.67339602,32267.12675193,53316.98468808001 2025-07-19,12:27:33.000,200,11053800,5405,0,1752928052,13194.76770435999,29959.495358610002,53316.91481688001 2025-07-19,12:27:34.000,200,11053826,5365,0,1752928053,13194.781176979996,31805.69775126,53317.019623680004 2025-07-19,12:27:35.000,200,11053694,5405,0,1752928054,13194.781176979996,34113.33619371,53317.019623680004 2025-07-19,12:27:36.000,200,11053789,6124,0,1752928055,13194.821594839996,26728.893177870006,53317.10346912 2025-07-19,12:27:37.000,200,11053784,5445,0,1752928056,13194.85527639,32267.253636270005,53317.00564944 2025-07-19,12:27:38.000,200,11053811,5845,0,1752928057,13194.89569425,29959.67158686,53317.15237896001 2025-07-19,12:27:39.000,200,11053856,5325,0,1752928058,13194.936112110001,30882.670570799994,53317.20128880001 2025-07-19,12:27:40.000,200,11053765,5884,0,1752928059,13194.949584729991,29498.101603589996,53317.20128880001 2025-07-19,12:27:41.000,200,11053823,5845,0,1752928060,13194.996738900001,26267.34434199,53317.208275920006 2025-07-19,12:27:42.000,200,11053793,5925,0,1752928061,13195.016947830001,24421.240637159994,53317.257185760005 2025-07-19,12:27:43.000,200,11053745,5645,0,1752928062,13195.023684139996,31344.127767989994,53317.2362244 2025-07-19,12:27:44.000,200,11053789,5884,0,1752928063,13195.050629379992,28575.010980959996,53317.24321152 2025-07-19,12:27:45.000,200,11053763,5765,0,1752928064,13195.050629379992,34574.70175221001,53317.29910848001 2025-07-19,12:27:46.000,200,11053830,5565,0,1752928065,13195.043893069997,29036.496374669994,53317.32006984001 2025-07-19,12:27:47.000,200,11053749,4845,0,1752928066,13195.030420449992,27651.849867030003,53317.39692816001 2025-07-19,12:27:48.000,200,11053826,5405,0,1752928067,13195.016947830001,31805.493326490003,53317.43186376 2025-07-19,12:27:49.000,200,11053811,5725,0,1752928068,13194.996738900001,27651.772326599996,53317.3410312 2025-07-19,12:27:50.000,200,11053799,5725,0,1752928069,13194.990002589991,30882.388605600005,53317.39692816001 2025-07-19,12:27:51.000,200,11053763,5565,0,1752928070,13194.969793659991,29036.27785164,53317.41788952001 2025-07-19,12:27:52.000,200,11053791,5765,0,1752928071,13195.016947830001,22574.883163649996,53317.424876640005 2025-07-19,12:27:53.000,200,11053854,5525,0,1752928072,13194.976529970001,25805.464196999994,53317.494747840006 2025-07-19,12:27:54.000,200,11053828,5445,0,1752928073,13194.969793659991,29959.20634428,53317.522696320004 2025-07-19,12:27:55.000,200,11053679,5845,0,1752928074,13194.969793659991,28113.04624641,53317.494747840006 2025-07-19,12:27:56.000,200,11053797,6005,0,1752928075,13194.929375799991,28113.067393799996,53317.522696320004 2025-07-19,12:27:57.000,200,11053805,5605,0,1752928076,13194.922639489996,31343.718918450002,53317.4807736 2025-07-19,12:27:58.000,200,11053894,5245,0,1752928077,13194.929375799991,28113.053295539998,53317.522696320004 2025-07-19,12:27:59.000,200,11053862,5245,0,1752928078,13194.882221629996,30420.586001040007,53317.59955464 2025-07-19,12:28:00.000,200,11053812,5205,0,1752928079,13194.868749009991,29959.086509069995,53317.592567520005 2025-07-19,12:28:01.000,200,11053844,5445,0,1752928080,13194.868749009991,28113.01804989,53317.55763192 2025-07-19,12:28:02.000,200,11053741,5845,0,1752928081,13194.821594839996,35958.939410310006,53317.592567520005 2025-07-19,12:28:03.000,200,11053764,5684,0,1752928082,13194.801385909996,30420.741081900007,53317.59955464 2025-07-19,12:28:04.000,200,11053731,5845,0,1752928083,13194.76770435999,29036.150967299996,53317.68340008001 2025-07-19,12:28:05.000,200,11053784,5165,0,1752928084,13194.77444067,29036.11572165,53317.65545160001 2025-07-19,12:28:06.000,200,11053818,5485,0,1752928085,13194.74749542999,27189.983820299996,53317.67641296 2025-07-19,12:28:07.000,200,11053788,5325,0,1752928086,13194.75423174,28574.65852446,53317.641477360005 2025-07-19,12:28:08.000,200,11053775,5565,0,1752928087,13194.69360495,34112.87095113,53317.620516 2025-07-19,12:28:09.000,200,11053808,5525,0,1752928088,13194.740759119995,28574.63032794,53317.7253228 2025-07-19,12:28:10.000,200,11053831,5645,0,1752928089,13194.74749542999,32728.351327829994,53317.71833568 2025-07-19,12:28:11.000,200,11053876,5205,0,1752928090,13194.68686863999,29036.09457426,53317.73929704 2025-07-19,12:28:12.000,200,11053815,5805,0,1752928091,13194.72728649999,30420.790425810002,53317.70436144001 2025-07-19,12:28:13.000,200,11053827,5884,0,1752928092,13194.700341259995,29959.255688189995,53317.67641296 2025-07-19,12:28:14.000,200,11053811,5765,0,1752928093,13194.720550189995,25805.626326989994,53317.7253228 2025-07-19,12:28:15.000,200,11053636,5565,0,1752928094,13194.680132329995,32728.43591739,53317.68340008001 2025-07-19,12:28:16.000,200,11053637,6284,0,1752928095,13194.65318709,29497.812589260007,53317.82314248001 2025-07-19,12:28:17.000,200,11053790,5285,0,1752928096,13194.66665970999,33189.83672154001,53317.78121976001 2025-07-19,12:28:18.000,200,11053778,5285,0,1752928097,13194.680132329995,27189.990869429996,53317.78820688 2025-07-19,12:28:19.000,200,11053821,5884,0,1752928098,13194.67339602,29497.671606660006,53317.77423264 2025-07-19,12:28:20.000,200,11053821,5765,0,1752928099,13194.680132329995,34574.32109919,53317.78820688 2025-07-19,12:28:21.000,200,11053841,5884,0,1752928100,13194.66665970999,32266.626263700004,53317.858078080004 2025-07-19,12:28:22.000,200,11053775,5684,0,1752928101,13194.72728649999,28112.996902500003,53317.82314248001 2025-07-19,12:28:23.000,200,11053817,5765,0,1752928102,13194.720550189995,32266.717902389995,53317.858078080004 2025-07-19,12:28:24.000,200,11053842,5365,0,1752928103,13194.71381388,31805.077427819997,53317.78820688 2025-07-19,12:28:25.000,200,11053813,6084,0,1752928104,13194.75423174,28574.432952300005,53317.84410384 2025-07-19,12:28:26.000,200,11053709,6245,0,1752928105,13194.71381388,27651.4198701,53317.8650652 2025-07-19,12:28:27.000,200,11053780,5485,0,1752928106,13194.720550189995,29035.94654253,53317.830129600006 2025-07-19,12:28:28.000,200,11053792,5485,0,1752928107,13194.73402281,34112.69472288,53317.858078080004 2025-07-19,12:28:29.000,200,11053849,5965,0,1752928108,13194.740759119995,28112.905263809997,53317.88602656 2025-07-19,12:28:30.000,200,11053806,5485,0,1752928109,13194.73402281,25805.316165270007,53317.90000080001 2025-07-19,12:28:31.000,200,11053823,5805,0,1752928110,13194.760968049995,30420.550755389995,53317.90698792 2025-07-19,12:28:32.000,200,11053792,5325,0,1752928111,13194.740759119995,32728.097559150003,53317.879039440006 2025-07-19,12:28:33.000,200,11053791,5925,0,1752928112,13194.73402281,29497.467181889995,53317.91397504 2025-07-19,12:28:34.000,200,11053756,5445,0,1752928113,13194.74749542999,30882.015001709995,53317.96288488 2025-07-19,12:28:35.000,200,11053769,5845,0,1752928114,13194.76770435999,29497.488329279993,53317.92096216001 2025-07-19,12:28:36.000,200,11053758,5485,0,1752928115,13194.76770435999,28574.468197950002,53318.01179472 2025-07-19,12:28:37.000,200,11053815,5725,0,1752928116,13194.77444067,29036.066377740004,53318.01179472 2025-07-19,12:28:38.000,200,11053834,5405,0,1752928117,13194.700341259995,27651.490361400007,53317.95589776 2025-07-19,12:28:39.000,200,11053843,5565,0,1752928118,13194.72728649999,32266.746098910007,53318.03974320001 2025-07-19,12:28:40.000,200,11053736,5445,0,1752928119,13194.69360495,28574.602131420004,53317.99083336001 2025-07-19,12:28:41.000,200,11053782,5485,0,1752928120,13194.720550189995,29497.706852310002,53318.01179472 2025-07-19,12:28:42.000,200,11053805,5925,0,1752928121,13194.69360495,32266.767246300005,53318.05371744 2025-07-19,12:28:43.000,200,11053845,5805,0,1752928122,13194.62624184999,28113.123786840006,53318.03275608 2025-07-19,12:28:44.000,200,11053771,5765,0,1752928123,13194.63297816,28113.123786840006,53318.01179472 2025-07-19,12:28:45.000,200,11053770,5285,0,1752928124,13194.599296609995,33189.90016371,53318.06070456 2025-07-19,12:28:46.000,200,11053713,5965,0,1752928125,13194.538669819995,29497.622262749996,53318.0048076 2025-07-19,12:28:47.000,200,11053648,5245,0,1752928126,13194.54540612999,25343.92241025,53318.025768960004 2025-07-19,12:28:48.000,200,11053765,5605,0,1752928127,13194.52519719999,29959.19224602,53318.08865304001 2025-07-19,12:28:49.000,200,11053773,6005,0,1752928128,13194.52519719999,34112.948491560004,53318.095640160005 2025-07-19,12:28:50.000,200,11053887,5805,0,1752928129,13194.48477933999,29036.150967299996,53317.997820480006 2025-07-19,12:28:51.000,200,11053780,5405,0,1752928130,13194.457834099994,28574.693770109996,53318.0048076 2025-07-19,12:28:52.000,200,11053843,5884,0,1752928131,13194.451097789999,27190.145950289996,53318.03275608 2025-07-19,12:28:53.000,200,11053775,5965,0,1752928132,13194.47130672,32728.372475220007,53318.095640160005 2025-07-19,12:28:54.000,200,11053797,5925,0,1752928133,13194.498251959994,35959.108589430005,53318.03275608 2025-07-19,12:28:55.000,200,11053812,5485,0,1752928134,13194.498251959994,26267.03418027,53318.10262728 2025-07-19,12:28:56.000,200,11053671,6205,0,1752928135,13194.498251959994,30882.388605600005,53318.08166592 2025-07-19,12:28:57.000,200,11053686,5245,0,1752928136,13194.457834099994,27651.73708095,53318.13756288001 2025-07-19,12:28:58.000,200,11053690,5405,0,1752928137,13194.457834099994,30420.867966239995,53318.095640160005 2025-07-19,12:28:59.000,200,11053801,5805,0,1752928138,13194.430888859999,31343.923343219998,53318.10262728 2025-07-19,12:29:00.000,200,11053831,5805,0,1752928139,13194.44436147999,23498.044277580004,53318.12358864 2025-07-19,12:29:01.000,200,11053734,5525,0,1752928140,13194.370262069999,27190.27283463,53318.15852424001 2025-07-19,12:29:02.000,200,11053773,5165,0,1752928141,13194.323107899989,31343.993834520006,53318.12358864 2025-07-19,12:29:03.000,200,11053824,5365,0,1752928142,13194.343316829989,29036.383588590004,53318.1794856 2025-07-19,12:29:04.000,200,11053813,5125,0,1752928143,13194.275953729993,29497.932424469996,53318.10262728 2025-07-19,12:29:05.000,200,11053775,5165,0,1752928144,13194.228799559998,26728.780391790002,53318.12358864 2025-07-19,12:29:06.000,200,11053843,6045,0,1752928145,13194.195118009993,35959.256621160006,53318.08865304001 2025-07-19,12:29:07.000,200,11053835,5884,0,1752928146,13194.262481109989,27651.793473989994,53318.144550000005 2025-07-19,12:29:08.000,200,11053811,5645,0,1752928147,13194.188381699998,26728.731047880006,53318.15153712 2025-07-19,12:29:09.000,200,11053818,5525,0,1752928148,13194.107545979998,24882.669637829997,53318.20743408001 2025-07-19,12:29:10.000,200,11053725,5845,0,1752928149,13194.127754909998,30882.367458210007,53318.24236968 2025-07-19,12:29:11.000,200,11053774,4485,0,1752928150,13194.080600740002,27190.202343330006,53318.1794856 2025-07-19,12:29:12.000,200,11053706,4445,0,1752928151,13194.053655499993,29497.777343609996,53318.22140832 2025-07-19,12:29:13.000,200,11053801,5845,0,1752928152,13194.006501329997,24420.902278919995,53318.27031816 2025-07-19,12:29:14.000,200,11053800,5245,0,1752928153,13193.959347160002,27190.11775377,53318.17249848 2025-07-19,12:29:15.000,200,11053785,6124,0,1752928154,13193.952610849992,28574.66557359,53318.193459840004 2025-07-19,12:29:16.000,200,11053769,5765,0,1752928155,13193.871775129992,26728.540721369995,53318.17249848 2025-07-19,12:29:17.000,200,11053743,5805,0,1752928156,13193.858302510002,30882.28286865,53318.20743408001 2025-07-19,12:29:18.000,200,11053747,5645,0,1752928157,13193.824620959997,31805.288901720007,53318.165511360006 2025-07-19,12:29:19.000,200,11053690,5605,0,1752928158,13193.844829889997,27651.666589650005,53318.2493568 2025-07-19,12:29:20.000,200,11053775,4925,0,1752928159,13193.851566199992,30420.8115732,53318.23538256001 2025-07-19,12:29:21.000,200,11053695,5845,0,1752928160,13193.838093580001,23036.424950400004,53318.15153712 2025-07-19,12:29:22.000,200,11053731,5725,0,1752928161,13193.817884650001,25805.506491780005,53318.165511360006 2025-07-19,12:29:23.000,200,11053810,5565,0,1752928162,13193.851566199992,27190.068409860003,53318.24236968 2025-07-19,12:29:24.000,200,11053730,5285,0,1752928163,13193.851566199992,32266.865934119996,53318.1794856 2025-07-19,12:29:25.000,200,11053748,5445,0,1752928164,13193.878511440002,29036.242605990003,53318.214421200006 2025-07-19,12:29:26.000,200,11053667,5285,0,1752928165,13193.878511440002,31805.436933449993,53318.22140832 2025-07-19,12:29:27.000,200,11053639,6005,0,1752928166,13193.918929300002,31343.866950180003,53318.214421200006 2025-07-19,12:29:28.000,200,11053766,5405,0,1752928167,13193.939138230002,29497.840785780005,53318.23538256001 2025-07-19,12:29:29.000,200,11053761,5925,0,1752928168,13193.952610849992,31343.979736260007,53318.17249848 2025-07-19,12:29:30.000,200,11053772,5125,0,1752928169,13194.026710259997,31805.500375620002,53318.25634392001 2025-07-19,12:29:31.000,200,11053736,5565,0,1752928170,13194.033446569993,22575.045293639996,53318.22140832 2025-07-19,12:29:32.000,200,11053791,5965,0,1752928171,13194.114282289993,26267.224506779996,53318.28429240001 2025-07-19,12:29:33.000,200,11053720,4605,0,1752928172,13194.181645389988,29497.847834910004,53318.263331040005 2025-07-19,12:29:34.000,200,11053743,5805,0,1752928173,13194.262481109989,23498.037228450004,53318.333202240006 2025-07-19,12:29:35.000,200,11053763,5525,0,1752928174,13194.309635279998,29036.383588590004,53318.28429240001 2025-07-19,12:29:36.000,200,11053818,5445,0,1752928175,13194.376998379994,26267.231555909995,53318.40307344001 2025-07-19,12:29:37.000,200,11053804,5285,0,1752928176,13194.430888859999,29497.967670119993,53318.431021920005 2025-07-19,12:29:38.000,200,11053803,5965,0,1752928177,13194.52519719999,27651.969702240007,53318.43800904 2025-07-19,12:29:39.000,200,11053754,4405,0,1752928178,13194.58582398999,32267.281832790002,53318.44499616 2025-07-19,12:29:40.000,200,11053755,6205,0,1752928179,13194.66665970999,27190.449062879998,53318.49390600001 2025-07-19,12:29:41.000,200,11053854,5365,0,1752928180,13194.720550189995,29959.749127289993,53318.479931760005 2025-07-19,12:29:42.000,200,11053827,5884,0,1752928181,13194.760968049995,31344.247603199998,53318.598712800005 2025-07-19,12:29:43.000,200,11053803,5925,0,1752928182,13194.83506746,25806.04927479,53318.57076432001 2025-07-19,12:29:44.000,200,11053815,5965,0,1752928183,13194.862012699996,32729.042142570004,53318.58473856 2025-07-19,12:29:45.000,200,11053769,5765,0,1752928184,13194.956321040001,36882.784289849995,53318.58473856 2025-07-19,12:29:46.000,200,11053754,4565,0,1752928185,13194.976529970001,29036.933420729998,53318.64063552001 2025-07-19,12:29:47.000,200,11053819,4925,0,1752928186,13194.949584729991,32267.62019103,53318.68255824 2025-07-19,12:29:48.000,200,11053767,5645,0,1752928187,13194.983266279996,29959.974699450002,53318.73845520001 2025-07-19,12:29:49.000,200,11053758,5285,0,1752928188,13194.969793659991,31344.55071579,53318.73845520001 2025-07-19,12:29:50.000,200,11053790,4325,0,1752928189,13195.010211519992,29498.496354870003,53318.696532480004 2025-07-19,12:29:51.000,200,11053849,5805,0,1752928190,13194.956321040001,32729.147879519995,53318.843262 2025-07-19,12:29:52.000,200,11053802,5405,0,1752928191,13194.942848419996,29498.52455139,53318.78037792 2025-07-19,12:29:53.000,200,11053761,5925,0,1752928192,13194.91590318,28575.490321799996,53318.864223360004 2025-07-19,12:29:54.000,200,11053815,4885,0,1752928193,13194.868749009991,29498.53864965,53318.83627488001 2025-07-19,12:29:55.000,200,11053774,5445,0,1752928194,13194.801385909996,28575.490321799996,53318.89217184 2025-07-19,12:29:56.000,200,11053752,4725,0,1752928195,13194.76770435999,31344.55071579,53318.934094560005 2025-07-19,12:29:57.000,200,11053813,5684,0,1752928196,13194.680132329995,32729.190174300005,53318.82230064 2025-07-19,12:29:58.000,200,11053718,5445,0,1752928197,13194.599296609995,25806.246650429995,53318.92012032 2025-07-19,12:29:59.000,200,11053779,5805,0,1752928198,13194.52519719999,27190.822666770007,53318.95505592001 2025-07-19,12:30:00.000,200,11053817,5805,0,1752928199,13194.451097789999,22575.49643796,53318.95505592001 2025-07-19,12:30:01.000,200,11053782,5365,0,1752928200,13194.410679929999,30421.424847510003,53318.97601728001 2025-07-19,12:30:02.000,200,11053752,5325,0,1752928201,13194.309635279998,25344.697814550003,53318.87121048 2025-07-19,12:30:03.000,200,11053813,5684,0,1752928202,13194.269217419998,36421.305945269996,53318.885184720006 2025-07-19,12:30:04.000,200,11053794,5605,0,1752928203,13194.208590629998,27190.836765030006,53318.90614608001 2025-07-19,12:30:05.000,200,11053738,5445,0,1752928204,13194.121018600003,27190.773322859997,53318.85723624001 2025-07-19,12:30:06.000,200,11053780,5405,0,1752928205,13194.127754909998,30883.030076430005,53318.94108168 2025-07-19,12:30:07.000,200,11053793,6124,0,1752928206,13194.080600740002,29036.91932247,53318.83627488001 2025-07-19,12:30:08.000,200,11053794,5245,0,1752928207,13194.046919189997,27652.399699169997,53318.85024912 2025-07-19,12:30:09.000,200,11053778,5765,0,1752928208,13194.019973950002,29498.475207480005,53318.87121048 2025-07-19,12:30:10.000,200,11053781,5684,0,1752928209,13194.019973950002,27652.35740439,53318.87121048 2025-07-19,12:30:11.000,200,11053772,5325,0,1752928210,13194.006501329997,28575.419830500003,53318.87121048 2025-07-19,12:30:12.000,200,11053778,5605,0,1752928211,13194.053655499993,35498.33515785,53318.90614608001 2025-07-19,12:30:13.000,200,11053750,5605,0,1752928212,13194.067128119998,30421.558780980005,53318.82230064 2025-07-19,12:30:14.000,200,11053787,5884,0,1752928213,13194.107545979998,30883.100567729998,53318.864223360004 2025-07-19,12:30:15.000,200,11053823,5925,0,1752928214,13194.134491219993,29037.06030507,53318.83627488001 2025-07-19,12:30:16.000,200,11053827,5965,0,1752928215,13194.154700149993,32267.78937015,53318.766403680005 2025-07-19,12:30:17.000,200,11053809,5845,0,1752928216,13194.208590629998,25344.986828880006,53318.82230064 2025-07-19,12:30:18.000,200,11053834,5365,0,1752928217,13194.208590629998,29037.24358245,53318.9131332 2025-07-19,12:30:19.000,200,11053693,5805,0,1752928218,13194.262481109989,28114.244598510006,53318.843262 2025-07-19,12:30:20.000,200,11053838,5645,0,1752928219,13194.309635279998,31345.0230075,53318.885184720006 2025-07-19,12:30:21.000,200,11053787,5805,0,1752928220,13194.343316829989,28114.413777630005,53318.89217184 2025-07-19,12:30:22.000,200,11053795,5884,0,1752928221,13194.350053139999,28114.45607241,53318.83627488001 2025-07-19,12:30:23.000,200,11053785,5805,0,1752928222,13194.397207309994,31345.206284879998,53318.934094560005 2025-07-19,12:30:24.000,200,11053862,5125,0,1752928223,13194.451097789999,32268.353300550007,53318.97601728001 2025-07-19,12:30:25.000,200,11053645,5884,0,1752928224,13194.52519719999,28576.24457871,53318.94108168 2025-07-19,12:30:26.000,200,11053754,5684,0,1752928225,13194.56561505999,29960.855840699995,53318.94108168 2025-07-19,12:30:27.000,200,11053811,5925,0,1752928226,13194.599296609995,30884.009905500003,53318.99697864001 2025-07-19,12:30:28.000,200,11053792,5605,0,1752928227,13194.700341259995,30422.552708310002,53319.02492712001 2025-07-19,12:30:29.000,200,11053860,5445,0,1752928228,13194.801385909996,29499.553724369995,53319.06684984 2025-07-19,12:30:30.000,200,11053794,5325,0,1752928229,13194.87548532,28576.57588782,53319.0878112 2025-07-19,12:30:31.000,200,11053795,5884,0,1752928230,13194.936112110001,28115.146887149996,53319.10877256 2025-07-19,12:30:32.000,200,11053839,5805,0,1752928231,13194.976529970001,25807.508444699997,53319.16466952001 2025-07-19,12:30:33.000,200,11053787,6165,0,1752928232,13195.023684139996,23038.300018980008,53319.20659224 2025-07-19,12:30:34.000,200,11053804,5525,0,1752928233,13195.064101999997,26269.0854771,53319.220566480006 2025-07-19,12:30:35.000,200,11053792,5405,0,1752928234,13195.070838309992,30884.52449199,53319.26248920001 2025-07-19,12:30:36.000,200,11053788,5565,0,1752928235,13195.117992480002,28115.294918879998,53319.26248920001 2025-07-19,12:30:37.000,200,11053670,5565,0,1752928236,13195.151674029992,30884.482197210004,53319.27646344 2025-07-19,12:30:38.000,200,11053806,5365,0,1752928237,13195.131465099992,26730.782344709995,53319.2974248 2025-07-19,12:30:39.000,200,11053727,5965,0,1752928238,13195.178619270002,30884.559737639996,53319.318386160005 2025-07-19,12:30:40.000,200,11053797,5884,0,1752928239,13195.144937719997,31807.678556789993,53319.388257360006 2025-07-19,12:30:41.000,200,11053809,5925,0,1752928240,13195.192091889992,30884.566786769996,53319.40921872001 2025-07-19,12:30:42.000,200,11053844,5285,0,1752928241,13195.205564509997,33653.73996684,53319.45114144 2025-07-19,12:30:43.000,200,11053788,5445,0,1752928242,13195.219037130002,24884.516509890003,53319.47908992001 2025-07-19,12:30:44.000,200,11053844,4485,0,1752928243,13195.144937719997,26730.662509500005,53319.486077040005 2025-07-19,12:30:45.000,200,11053835,5925,0,1752928244,13195.158410340002,29038.329148470002,53319.52101264 2025-07-19,12:30:46.000,200,11053836,4405,0,1752928245,13195.104519859997,33653.63422989,53319.47908992001 2025-07-19,12:30:47.000,200,11053815,6165,0,1752928246,13195.057365690001,29038.279804560007,53319.56293536 2025-07-19,12:30:48.000,200,11053819,5765,0,1752928247,13194.969793659991,30422.876968290002,53319.57690960001 2025-07-19,12:30:49.000,200,11053827,5925,0,1752928248,13194.922639489996,28115.210329320005,53319.555948240006 2025-07-19,12:30:50.000,200,11053826,5165,0,1752928249,13194.801385909996,30884.432853299993,53319.555948240006 2025-07-19,12:30:51.000,200,11053788,5725,0,1752928250,13194.740759119995,34115.126672729995,53319.555948240006 2025-07-19,12:30:52.000,200,11053785,5684,0,1752928251,13194.68686863999,31807.333149419996,53319.59088384 2025-07-19,12:30:53.000,200,11053829,5965,0,1752928252,13194.5925603,24422.791445759998,53319.61883232 2025-07-19,12:30:54.000,200,11053637,5725,0,1752928253,13194.49151565,26730.40169169,53319.6118452 2025-07-19,12:30:55.000,200,11053843,5765,0,1752928254,13194.430888859999,29037.948495450008,53319.58389672 2025-07-19,12:30:56.000,200,11053813,5925,0,1752928255,13194.390470999999,29960.96862678,53319.57690960001 2025-07-19,12:30:57.000,200,11053823,5605,0,1752928256,13194.336580519994,29037.779316329994,53319.56992248 2025-07-19,12:30:58.000,200,11053785,5765,0,1752928257,13194.269217419998,27191.647414980005,53319.51402552 2025-07-19,12:30:59.000,200,11053791,5725,0,1752928258,13194.208590629998,28114.575907620005,53319.47908992001 2025-07-19,12:31:00.000,200,11053810,5525,0,1752928259,13194.168172769998,32729.965578600008,53319.47908992001 2025-07-19,12:31:01.000,200,11053803,5965,0,1752928260,13194.141227529988,25806.909268649993,53319.4721028 2025-07-19,12:31:02.000,200,11053817,5245,0,1752928261,13194.033446569993,26268.345318449996,53319.42319296 2025-07-19,12:31:03.000,200,11053801,5925,0,1752928262,13194.067128119998,28576.033104810005,53319.437167200005 2025-07-19,12:31:04.000,200,11053726,5365,0,1752928263,13194.107545979998,30883.615154219995,53319.41620584 2025-07-19,12:31:05.000,200,11053860,5285,0,1752928264,13194.121018600003,26729.865957810005,53319.44415432 2025-07-19,12:31:06.000,200,11053829,5725,0,1752928265,13194.121018600003,24883.76225298,53319.44415432 2025-07-19,12:31:07.000,200,11053706,5445,0,1752928266,13194.181645389988,23499.34836663,53319.39524448 2025-07-19,12:31:08.000,200,11053766,5365,0,1752928267,13194.215326939993,28576.174087410007,53319.49306416 2025-07-19,12:31:09.000,200,11053753,5845,0,1752928268,13194.302898969989,26268.556792350006,53319.486077040005 2025-07-19,12:31:10.000,200,11053781,5765,0,1752928269,13194.383734689989,33653.13374166,53319.50703840001 2025-07-19,12:31:11.000,200,11053834,5245,0,1752928270,13194.430888859999,32268.670511400007,53319.47908992001 2025-07-19,12:31:12.000,200,11053841,5925,0,1752928271,13194.49151565,28114.893118470005,53319.534986880004 2025-07-19,12:31:13.000,200,11053787,5925,0,1752928272,13194.58582398999,30422.665494390007,53319.534986880004 2025-07-19,12:31:14.000,200,11053800,5445,0,1752928273,13194.65318709,25807.416806010006,53319.50005128001 2025-07-19,12:31:15.000,200,11053850,5405,0,1752928274,13194.801385909996,28115.083444980002,53319.63280656 2025-07-19,12:31:16.000,200,11053751,5845,0,1752928275,13194.85527639,29961.229444590004,53319.56992248 2025-07-19,12:31:17.000,200,11053819,5725,0,1752928276,13194.949584729991,28115.12573976,53319.6817164 2025-07-19,12:31:18.000,200,11053779,5645,0,1752928277,13195.050629379992,31807.389542460005,53319.71665200001 2025-07-19,12:31:19.000,200,11053850,5405,0,1752928278,13195.117992480002,30884.489246340003,53319.77953608 2025-07-19,12:31:20.000,200,11053821,5605,0,1752928279,13195.205564509997,33192.13473792,53319.73761336 2025-07-19,12:31:21.000,200,11053855,5884,0,1752928280,13195.299872850002,28115.323115399995,53319.79351032001 2025-07-19,12:31:22.000,200,11053797,6005,0,1752928281,13195.347027019998,33192.219327479994,53319.821458800005 2025-07-19,12:31:23.000,200,11053789,5925,0,1752928282,13195.414390119993,29038.378492379998,53319.84940728 2025-07-19,12:31:24.000,200,11053801,5805,0,1752928283,13195.495225839994,32730.67754073,53319.90530424 2025-07-19,12:31:25.000,200,11053826,5325,0,1752928284,13195.542380009989,28576.87900041,53319.870368640004 2025-07-19,12:31:26.000,200,11053806,5605,0,1752928285,13195.549116319999,30884.580885029995,53319.940239840005 2025-07-19,12:31:27.000,200,11053826,5525,0,1752928286,13195.528907389998,30422.996803500006,53320.02408528 2025-07-19,12:31:28.000,200,11053776,5445,0,1752928287,13195.576061559994,35499.80137689,53320.059020880006 2025-07-19,12:31:29.000,200,11053820,5325,0,1752928288,13195.535643699994,28115.309017139996,53320.11491784 2025-07-19,12:31:30.000,200,11053831,5845,0,1752928289,13195.522171079989,26269.148919269996,53320.107930720005 2025-07-19,12:31:31.000,200,11053763,5765,0,1752928290,13195.522171079989,28115.26672236,53320.12889208001 2025-07-19,12:31:32.000,200,11053887,6005,0,1752928291,13195.488489529998,32269.037066160003,53320.23369888 2025-07-19,12:31:33.000,200,11053825,5684,0,1752928292,13195.427862739998,23499.905247899995,53320.28959584 2025-07-19,12:31:34.000,200,11053917,5845,0,1752928293,13195.387444879998,33192.11359053,53320.26164736 2025-07-19,12:31:35.000,200,11053799,5725,0,1752928294,13195.326818089998,30884.34826374,53320.26164736 2025-07-19,12:31:36.000,200,11053771,5965,0,1752928295,13195.259454990002,23499.86295312,53320.28959584 2025-07-19,12:31:37.000,200,11053821,5884,0,1752928296,13195.117992480002,26730.592018199997,53320.205750400004 2025-07-19,12:31:38.000,200,11053877,5884,0,1752928297,13195.097783550002,30422.778280469996,53320.240686 2025-07-19,12:31:39.000,200,11053867,5845,0,1752928298,13194.969793659991,27192.063313649996,53320.26164736 2025-07-19,12:31:40.000,200,11053780,5044,0,1752928299,13194.936112110001,34576.66845948,53320.226711760006 2025-07-19,12:31:41.000,200,11053821,5845,0,1752928300,13194.868749009991,31345.84070658,53320.21273752 2025-07-19,12:31:42.000,200,11053806,5445,0,1752928301,13194.81485853,33653.52849293999,53320.24767312001 2025-07-19,12:31:43.000,200,11053779,5725,0,1752928302,13194.700341259995,25345.987805340003,53320.21972464001 2025-07-19,12:31:44.000,200,11053814,5285,0,1752928303,13194.64645077999,30422.869919160003,53320.19177616 2025-07-19,12:31:45.000,200,11053730,5565,0,1752928304,13194.57235137,26269.007936669994,53320.25466024 2025-07-19,12:31:46.000,200,11053644,5405,0,1752928305,13194.558878749995,30422.933361329997,53320.21972464001 2025-07-19,12:31:47.000,200,11053803,5965,0,1752928306,13194.538669819995,24423.038165310005,53320.14286632 2025-07-19,12:31:48.000,200,11053810,5365,0,1752928307,13194.518460889994,35038.28778666,53320.18478904 2025-07-19,12:31:49.000,200,11053792,5645,0,1752928308,13194.47130672,33192.3180153,53320.156840560005 2025-07-19,12:31:50.000,200,11053758,5245,0,1752928309,13194.48477933999,29961.60304848,53320.18478904 2025-07-19,12:31:51.000,200,11053778,5044,0,1752928310,13194.44436147999,28576.956540839994,53320.19876328001 2025-07-19,12:31:52.000,200,11053749,5765,0,1752928311,13194.42415254999,30423.257621309996,53320.205750400004 2025-07-19,12:31:53.000,200,11053754,5365,0,1752928312,13194.437625169994,31807.974620249995,53320.17081480001 2025-07-19,12:31:54.000,200,11053767,5765,0,1752928313,13194.54540612999,33654.12061986,53320.19177616 2025-07-19,12:31:55.000,200,11053850,5405,0,1752928314,13194.538669819995,29961.90616107,53320.21972464001 2025-07-19,12:32:06.000,200,11053813,6124,0,1752928325,13195.084310929997,33192.910142220004,53320.33850568001 2025-07-19,12:32:07.000,200,11053745,5925,0,1752928326,13195.091047239992,26731.402668149996,53320.47824808 2025-07-19,12:32:08.000,200,11053800,5765,0,1752928327,13195.144937719997,32731.382453729995,53320.443312480005 2025-07-19,12:32:09.000,200,11053809,5765,0,1752928328,13195.185355579997,28115.957537099996,53320.47824808 2025-07-19,12:32:10.000,200,11053831,5805,0,1752928329,13195.138201410002,27192.81757056,53320.49920944 2025-07-19,12:32:11.000,200,11053739,5925,0,1752928330,13195.138201410002,27654.218374710006,53320.492222320005 2025-07-19,12:32:12.000,200,11053803,5884,0,1752928331,13195.097783550002,31808.157897629993,53320.43632536001 2025-07-19,12:32:13.000,200,11053756,4485,0,1752928332,13195.091047239992,29500.385521710006,53320.5201708 2025-07-19,12:32:14.000,200,11053804,5405,0,1752928333,13195.057365690001,29961.807473249995,53320.47824808 2025-07-19,12:32:15.000,200,11053775,5805,0,1752928334,13195.003475209996,32731.058193749996,53320.55510640001 2025-07-19,12:32:16.000,200,11053846,4765,0,1752928335,13194.996738900001,28577.189162130002,53320.562093520006 2025-07-19,12:32:17.000,200,11053862,5325,0,1752928336,13194.942848419996,29038.773243660005,53320.63895184 2025-07-19,12:32:18.000,200,11053878,5485,0,1752928337,13194.848540079991,26269.4379336,53320.63895184 2025-07-19,12:32:19.000,200,11053759,5925,0,1752928338,13194.77444067,29961.729932820002,53320.59702912 2025-07-19,12:32:20.000,200,11053845,5605,0,1752928339,13194.78791328999,32269.276736579995,53320.58305488001 2025-07-19,12:32:21.000,200,11053763,5684,0,1752928340,13194.76770435999,27192.415770149993,53320.58305488001 2025-07-19,12:32:22.000,200,11053805,5725,0,1752928341,13194.720550189995,31346.249556120005,53320.66690032 2025-07-19,12:32:23.000,200,11053789,5044,0,1752928342,13194.70707756999,32730.86786724,53320.6249776 2025-07-19,12:32:24.000,200,11053813,5925,0,1752928343,13194.71381388,31346.31299829,53320.66690032 2025-07-19,12:32:25.000,200,11053774,5325,0,1752928344,13194.71381388,31807.819539389995,53320.67388744001 2025-07-19,12:32:26.000,200,11053852,4725,0,1752928345,13194.639714469995,27654.070342980005,53320.60401624001 2025-07-19,12:32:27.000,200,11053813,5925,0,1752928346,13194.700341259995,28115.682621030006,53320.56908064 2025-07-19,12:32:28.000,200,11053851,5725,0,1752928347,13194.69360495,33192.515390939996,53320.611003360005 2025-07-19,12:32:29.000,200,11053835,5805,0,1752928348,13194.680132329995,29038.82258757,53320.59702912 2025-07-19,12:32:30.000,200,11053767,5884,0,1752928349,13194.67339602,30423.447947819994,53320.63196472001 2025-07-19,12:32:31.000,200,11053801,5725,0,1752928350,13194.66665970999,31808.09445546,53320.66690032 2025-07-19,12:32:32.000,200,11053673,6005,0,1752928351,13194.65318709,29500.47011127,53320.64593896 2025-07-19,12:32:33.000,200,11053874,5565,0,1752928352,13194.74749542999,29038.921275390006,53320.66690032 2025-07-19,12:32:34.000,200,11053807,6005,0,1752928353,13194.7946496,30885.130717170003,53320.659913200005 2025-07-19,12:32:35.000,200,11053805,5605,0,1752928354,13194.83506746,29500.568799090004,53320.68786168 2025-07-19,12:32:36.000,200,11053815,6045,0,1752928355,13194.922639489996,27192.99379881,53320.6948488 2025-07-19,12:32:37.000,200,11053791,5684,0,1752928356,13194.956321040001,28116.147863610007,53320.71581016 2025-07-19,12:32:38.000,200,11053832,5605,0,1752928357,13195.010211519992,27654.521487300008,53320.75074576001 2025-07-19,12:32:39.000,200,11053779,5645,0,1752928358,13195.070838309992,25346.96763441,53320.68087456001 2025-07-19,12:32:40.000,200,11053833,5925,0,1752928359,13195.151674029992,23039.272798920007,53320.75074576001 2025-07-19,12:32:41.000,200,11053787,5925,0,1752928360,13195.192091889992,31808.489206740007,53320.80664272 2025-07-19,12:32:42.000,200,11053855,5884,0,1752928361,13195.219037130002,29500.886009940004,53320.84157832001 2025-07-19,12:32:43.000,200,11053783,5884,0,1752928362,13195.232509749992,28577.802436440004,53320.876513920004 2025-07-19,12:32:44.000,200,11053817,4965,0,1752928363,13195.326818089998,31347.067255200003,53320.88350104 2025-07-19,12:32:45.000,200,11053650,5405,0,1752928364,13195.373972259993,31347.11659911,53320.946385120005 2025-07-19,12:32:46.000,200,11053799,5525,0,1752928365,13195.380708569988,30885.560714100007,53320.897475280006 2025-07-19,12:32:47.000,200,11053734,5165,0,1752928366,13195.400917499988,33193.311942629996,53321.01625632001 2025-07-19,12:32:48.000,200,11053880,5405,0,1752928367,13195.421126429988,28116.37343577,53321.05119192 2025-07-19,12:32:49.000,200,11053789,5725,0,1752928368,13195.414390119993,30424.124664300005,53321.03721768001 2025-07-19,12:32:50.000,200,11053789,5645,0,1752928369,13195.427862739998,29501.069287320002,53321.02324344 2025-07-19,12:32:51.000,200,11053807,4845,0,1752928370,13195.421126429988,30424.138762560004,53321.065166160006 2025-07-19,12:32:52.000,200,11053839,5645,0,1752928371,13195.461544289989,34577.97959766,53321.1490116 2025-07-19,12:32:53.000,200,11053825,5805,0,1752928372,13195.454807979993,27654.93033684,53321.114076000005 2025-07-19,12:32:54.000,200,11053804,4405,0,1752928373,13195.421126429988,28116.429828809996,53321.14202448 2025-07-19,12:32:55.000,200,11053734,5605,0,1752928374,13195.421126429988,31347.26463084,53321.211895680004 2025-07-19,12:33:06.000,200,11053808,5445,0,1752928385,13195.306609159998,29039.661434039997,53321.4284964 2025-07-19,12:33:07.000,200,11053812,5445,0,1752928386,13195.266191299997,28578.15489294,53321.44247064001 2025-07-19,12:33:08.000,200,11053835,5845,0,1752928387,13195.272927609993,24885.8346972,53321.4284964 2025-07-19,12:33:09.000,200,11053844,5605,0,1752928388,13195.212300819992,25347.362385689994,53321.50535472 2025-07-19,12:33:10.000,200,11053759,5965,0,1752928389,13195.138201410002,30424.314990810002,53321.47740624 2025-07-19,12:33:11.000,200,11053768,5365,0,1752928390,13195.151674029992,30885.779237130002,53321.50535472 2025-07-19,12:33:12.000,200,11053791,6084,0,1752928391,13195.077574620002,23962.72997631,53321.48439336 2025-07-19,12:33:13.000,200,11053736,5445,0,1752928392,13195.050629379992,32731.889991090007,53321.512341839996 2025-07-19,12:33:14.000,200,11053754,5125,0,1752928393,13195.023684139996,29962.618123199994,53321.49138048001 2025-07-19,12:33:15.000,200,11053814,5365,0,1752928394,13195.037156760001,33655.008810240004,53321.48439336 2025-07-19,12:33:16.000,200,11053764,5765,0,1752928395,13195.023684139996,23962.645386749995,53321.48439336 2025-07-19,12:33:17.000,200,11053820,5085,0,1752928396,13195.010211519992,30424.1951556,53321.5333032 2025-07-19,12:33:18.000,200,11053731,5725,0,1752928397,13194.996738900001,29962.801400580007,53321.498367600005 2025-07-19,12:33:19.000,200,11053796,5245,0,1752928398,13195.003475209996,32270.439843030006,53321.49138048001 2025-07-19,12:33:20.000,200,11053823,6005,0,1752928399,13195.043893069997,27193.494287039997,53321.56125168001 2025-07-19,12:33:21.000,200,11053744,5325,0,1752928400,13195.064101999997,29962.808449710006,53321.547277440004 2025-07-19,12:33:22.000,200,11053803,5805,0,1752928401,13195.023684139996,33193.60800609,53321.547277440004 2025-07-19,12:33:23.000,200,11053784,5205,0,1752928402,13195.077574620002,29501.224368180003,53321.617148640005 2025-07-19,12:33:24.000,200,11053828,5405,0,1752928403,13195.057365690001,30885.863826689994,53321.58221304 2025-07-19,12:33:25.000,200,11053786,5645,0,1752928404,13195.091047239992,29962.759105799996,53321.58221304 2025-07-19,12:33:26.000,200,11053772,5645,0,1752928405,13195.138201410002,29962.815498840006,53321.617148640005 2025-07-19,12:33:27.000,200,11053815,6005,0,1752928406,13195.178619270002,28116.648351840005,53321.63811000001 2025-07-19,12:33:28.000,200,11053801,5925,0,1752928407,13195.245982369997,29039.760121860003,53321.65208424 2025-07-19,12:33:29.000,200,11053693,5725,0,1752928408,13195.272927609993,29501.25961383,53321.7429168 2025-07-19,12:33:30.000,200,11053765,5965,0,1752928409,13195.266191299997,29501.231417310002,53321.7429168 2025-07-19,12:33:31.000,200,11053795,5645,0,1752928410,13195.340290710003,29962.801400580007,53321.75689104001 2025-07-19,12:33:32.000,200,11053844,5365,0,1752928411,13195.380708569988,30424.35728559,53321.76387816 2025-07-19,12:33:33.000,200,11053826,5445,0,1752928412,13195.360499639988,29039.703728819994,53321.784839520005 2025-07-19,12:33:34.000,200,11053761,5884,0,1752928413,13195.380708569988,30885.906121470005,53321.79881376 2025-07-19,12:33:35.000,200,11053831,5965,0,1752928414,13195.414390119993,29501.224368180003,53321.735929680006 2025-07-19,12:33:36.000,200,11053782,5445,0,1752928415,13195.441335359988,30424.279745160005,53321.86868496 2025-07-19,12:33:37.000,200,11053786,5405,0,1752928416,13195.454807979993,30885.870875819994,53321.812788 2025-07-19,12:33:38.000,200,11053744,5285,0,1752928417,13195.434599049993,27655.07836857,53321.88964632 2025-07-19,12:33:39.000,200,11053810,5245,0,1752928418,13195.488489529998,31808.933301929996,53321.88964632 2025-07-19,12:33:40.000,200,11053801,6124,0,1752928419,13195.549116319999,32270.425744770007,53321.88964632 2025-07-19,12:33:41.000,200,11053810,5445,0,1752928420,13195.562588939989,31347.384466050004,53321.903620560006 2025-07-19,12:33:42.000,200,11053818,5285,0,1752928421,13195.562588939989,33655.07930154,53321.89663344001 2025-07-19,12:33:43.000,200,11053762,5405,0,1752928422,13195.609743109999,30424.35023646,53321.98047888 2025-07-19,12:33:44.000,200,11053804,5405,0,1752928423,13195.62321572999,34116.769120020006,53321.952530400005 2025-07-19,12:33:45.000,200,11053813,5725,0,1752928424,13195.616479419994,30424.413678629993,53322.001440240005 2025-07-19,12:33:46.000,200,11053819,5645,0,1752928425,13195.636688349994,28578.288826410004,53322.02240160001 2025-07-19,12:33:47.000,200,11053757,5684,0,1752928426,13195.616479419994,35501.38743114,53322.050350080004 2025-07-19,12:33:48.000,200,11053827,5485,0,1752928427,13195.636688349994,32270.630169540003,53322.06432432001 2025-07-19,12:33:49.000,200,11053766,5485,0,1752928428,13195.62321572999,30424.406629499994,53322.06432432001 2025-07-19,12:33:50.000,200,11053849,5925,0,1752928429,13195.64342465999,33655.21323501,53322.09925992 2025-07-19,12:33:51.000,200,11053796,5085,0,1752928430,13195.609743109999,25808.995811130007,53322.16214400001 2025-07-19,12:33:52.000,200,11053778,5285,0,1752928431,13195.616479419994,29501.330105130008,53322.11323416001 2025-07-19,12:33:53.000,200,11053783,5684,0,1752928432,13195.596270489994,33193.62210435,53322.1272084 2025-07-19,12:33:54.000,200,11053660,5445,0,1752928433,13195.569325249999,27655.141810739995,53322.14816976 2025-07-19,12:33:55.000,200,11053803,6084,0,1752928434,13195.589534179999,29962.822547970005,53322.14816976 2025-07-19,12:33:56.000,200,11053803,5725,0,1752928435,13195.582797869989,31809.024940620002,53322.09227280001 2025-07-19,12:33:57.000,200,11053796,5605,0,1752928436,13195.555852629994,34116.74797262999,53322.14816976 2025-07-19,12:33:58.000,200,11053807,5925,0,1752928437,13195.535643699994,32732.164907159997,53322.09227280001 2025-07-19,12:33:59.000,200,11053782,5325,0,1752928438,13195.522171079989,24424.440942179994,53322.13419552 2025-07-19,12:34:00.000,200,11053728,5445,0,1752928439,13195.501962149989,29501.464038599996,53322.16214400001 2025-07-19,12:34:01.000,200,11053802,5245,0,1752928440,13195.481753219989,30886.082349720004,53322.16214400001 2025-07-19,12:34:02.000,200,11053827,5725,0,1752928441,13195.461544289989,30424.596956010006,53322.21105384001 2025-07-19,12:34:03.000,200,11053870,5405,0,1752928442,13195.427862739998,29501.478136859994,53322.20406672 2025-07-19,12:34:04.000,200,11053781,5845,0,1752928443,13195.394181189993,29962.991727090004,53322.17611824 2025-07-19,12:34:05.000,200,11053713,5684,0,1752928444,13195.394181189993,29962.991727090004,53322.22502808 2025-07-19,12:34:06.000,200,11053699,5925,0,1752928445,13195.360499639988,29501.478136859994,53322.23201520001 2025-07-19,12:34:07.000,200,11053762,5325,0,1752928446,13195.360499639988,33655.417659779996,53322.1970796 2025-07-19,12:34:08.000,200,11053794,5525,0,1752928447,13195.353763329993,29039.872907940007,53322.21105384001 2025-07-19,12:34:09.000,200,11053842,5565,0,1752928448,13195.293136539993,29501.442891209997,53322.1970796 2025-07-19,12:34:10.000,200,11053827,5925,0,1752928449,13195.293136539993,27193.748055720003,53322.23201520001 2025-07-19,12:34:11.000,200,11053775,6245,0,1752928450,13195.225773439997,29501.499284250007,53322.17611824 2025-07-19,12:34:12.000,200,11053820,5285,0,1752928451,13195.225773439997,32270.616071280005,53322.15515688 2025-07-19,12:34:13.000,200,11053753,5725,0,1752928452,13195.232509749992,29501.393547300002,53322.15515688 2025-07-19,12:34:14.000,200,11053810,5765,0,1752928453,13195.239246060002,33193.706693910004,53322.24598944 2025-07-19,12:34:15.000,200,11053778,5405,0,1752928454,13195.198828200002,33193.74193956,53322.14118264001 2025-07-19,12:34:16.000,200,11053807,5805,0,1752928455,13195.192091889992,32732.186054549995,53322.17611824 2025-07-19,12:34:17.000,200,11053809,5845,0,1752928456,13195.198828200002,32732.235398460005,53322.1970796 2025-07-19,12:34:18.000,200,11053819,5965,0,1752928457,13195.192091889992,30424.582857750007,53322.218040960004 2025-07-19,12:34:19.000,200,11053702,5445,0,1752928458,13195.171882959992,28578.429809010006,53322.23201520001 2025-07-19,12:34:20.000,200,11053807,6124,0,1752928459,13195.225773439997,25809.179088510005,53322.27393792 2025-07-19,12:34:21.000,200,11053773,5684,0,1752928460,13195.252718679993,27655.325088120007,53322.25996368001 2025-07-19,12:34:22.000,200,11053852,5365,0,1752928461,13195.252718679993,27655.374432030003,53322.287912160005 2025-07-19,12:34:23.000,200,11053832,5365,0,1752928462,13195.279663920002,22116.880040160002,53322.25996368001 2025-07-19,12:34:24.000,200,11053845,5684,0,1752928463,13195.326818089998,27193.853792669994,53322.28092504001 2025-07-19,12:34:25.000,200,11053810,5325,0,1752928464,13195.367235949998,29040.140774879997,53322.3018864 2025-07-19,12:34:26.000,200,11053779,5725,0,1752928465,13195.387444879998,33655.643231940005,53322.28092504001 2025-07-19,12:34:27.000,200,11053830,5365,0,1752928466,13195.441335359988,26732.47413591,53322.30887352001 2025-07-19,12:34:28.000,200,11053830,5445,0,1752928467,13195.454807979993,28578.697675949996,53322.32284776 2025-07-19,12:34:29.000,200,11053829,5725,0,1752928468,13195.468280599998,31347.990691230007,53322.406693200006 2025-07-19,12:34:30.000,200,11053762,5325,0,1752928469,13195.488489529998,31347.948396449996,53322.43464168 2025-07-19,12:34:31.000,200,11053866,5165,0,1752928470,13195.488489529998,34117.3048539,53322.4416288 2025-07-19,12:34:32.000,200,11053783,5925,0,1752928471,13195.515434769994,28578.676528559998,53322.4416288 2025-07-19,12:34:33.000,200,11053766,5405,0,1752928472,13195.569325249999,27194.079364830002,53322.385731840004 2025-07-19,12:34:34.000,200,11053796,5445,0,1752928473,13195.522171079989,32271.060166469993,53322.406693200006 2025-07-19,12:34:35.000,200,11053830,5485,0,1752928474,13195.616479419994,28578.732921600007,53322.49053864 2025-07-19,12:34:36.000,200,11053764,5325,0,1752928475,13195.629952039999,29501.837642490005,53322.5115 2025-07-19,12:34:37.000,200,11053777,5965,0,1752928476,13195.677106209994,25809.439906319996,53322.47656440001 2025-07-19,12:34:38.000,200,11053793,5725,0,1752928477,13195.670369899999,29963.337134460002,53322.455603040005 2025-07-19,12:34:39.000,200,11053728,5365,0,1752928478,13195.70405144999,27655.670495490005,53322.53246136 2025-07-19,12:34:40.000,200,11053839,5765,0,1752928479,13195.72426037999,28117.226380499997,53322.553422720004 2025-07-19,12:34:41.000,200,11053785,5845,0,1752928480,13195.73099669,31348.018887750004,53322.53944848 2025-07-19,12:34:42.000,200,11053843,5645,0,1752928481,13195.737732999994,30425.041051199994,53322.6512424 2025-07-19,12:34:43.000,200,11053808,5445,0,1752928482,13195.72426037999,23963.343250620004,53322.672203760005 2025-07-19,12:34:44.000,200,11053786,5325,0,1752928483,13195.73099669,31348.117575569995,53322.61630680001 2025-07-19,12:34:45.000,200,11053874,5285,0,1752928484,13195.697315139994,28117.35326484,53322.71412648001 2025-07-19,12:34:46.000,200,11053825,5884,0,1752928485,13195.717524069994,34117.43878737,53322.742074960006 2025-07-19,12:34:47.000,200,11053858,5445,0,1752928486,13195.70405144999,27194.311986119996,53322.70015224 2025-07-19,12:34:48.000,200,11053766,5245,0,1752928487,13195.64342465999,30886.646280119996,53322.686177999996 2025-07-19,12:34:49.000,200,11053770,5485,0,1752928488,13195.70405144999,23963.597019299996,53322.73508784001 2025-07-19,12:34:50.000,200,11053819,5725,0,1752928489,13195.62321572999,30886.730869680003,53322.83290752001 2025-07-19,12:34:51.000,200,11053851,5765,0,1752928490,13195.629952039999,30425.182033799996,53322.77701056 2025-07-19,12:34:52.000,200,11053877,5645,0,1752928491,13195.603006799989,29040.542575290005,53322.83290752001 2025-07-19,12:34:53.000,200,11053797,5605,0,1752928492,13195.535643699994,36886.88688351,53322.80495904 2025-07-19,12:34:54.000,200,11053821,5645,0,1752928493,13195.522171079989,23963.639314080006,53322.76303632001 2025-07-19,12:34:55.000,200,11053845,5925,0,1752928494,13195.515434769994,29040.683557890006,53322.8259204 2025-07-19,12:34:56.000,200,11053749,6005,0,1752928495,13195.468280599998,28117.65637743,53322.84688176 2025-07-19,12:34:57.000,200,11053786,5365,0,1752928496,13195.481753219989,24886.828624529997,53322.8259204 2025-07-19,12:34:58.000,200,11053832,5365,0,1752928497,13195.448071669998,29963.84467182,53322.78399768001 2025-07-19,12:34:59.000,200,11053818,5405,0,1752928498,13195.407653809998,31348.512326850003,53322.80495904 2025-07-19,12:35:00.000,200,11053780,5485,0,1752928499,13195.347027019998,30425.44990074,53322.84688176 2025-07-19,12:35:01.000,200,11053819,5925,0,1752928500,13195.340290710003,27194.615098709997,53322.909765840006 2025-07-19,12:35:02.000,200,11053766,5245,0,1752928501,13195.320081780003,23963.808493200006,53322.909765840006 2025-07-19,12:35:03.000,200,11053811,5925,0,1752928502,13195.313345469993,30425.44990074,53322.839894640005 2025-07-19,12:35:04.000,200,11053832,5325,0,1752928503,13195.299872850002,29040.76109832,53322.92374008 2025-07-19,12:35:05.000,200,11053867,5965,0,1752928504,13195.279663920002,33194.771112539995,53322.93771432 2025-07-19,12:35:06.000,200,11053760,5445,0,1752928505,13195.266191299997,29502.324032460005,53322.93771432 2025-07-19,12:35:07.000,200,11053792,5445,0,1752928506,13195.232509749992,32271.581802090004,53322.90277872001 2025-07-19,12:35:08.000,200,11053828,5684,0,1752928507,13195.266191299997,26271.439886520006,53322.84688176 2025-07-19,12:35:09.000,200,11053831,5765,0,1752928508,13195.212300819992,28117.607033520006,53322.88181736001 2025-07-19,12:35:10.000,200,11053817,5725,0,1752928509,13195.178619270002,29040.683557890006,53322.88181736001 2025-07-19,12:35:11.000,200,11053858,5285,0,1752928510,13195.198828200002,31809.913130999994,53322.8259204 2025-07-19,12:35:12.000,200,11053820,5365,0,1752928511,13195.198828200002,30425.414655090004,53322.95168856001 2025-07-19,12:35:13.000,200,11053804,5205,0,1752928512,13195.239246060002,26732.932329360003,53322.87483024 2025-07-19,12:35:14.000,200,11053754,5365,0,1752928513,13195.239246060002,23963.632264950007,53322.909765840006 2025-07-19,12:35:15.000,200,11053785,5725,0,1752928514,13195.272927609993,30425.28072162,53322.958675680005 2025-07-19,12:35:16.000,200,11053800,5485,0,1752928515,13195.266191299997,30886.843655760007,53322.92374008 2025-07-19,12:35:17.000,200,11053874,5125,0,1752928516,13195.326818089998,28117.557689609996,53322.8957916 2025-07-19,12:35:18.000,200,11053877,5925,0,1752928517,13195.333554399993,33656.073228869995,53322.93771432 2025-07-19,12:35:19.000,200,11053760,5205,0,1752928518,13195.387444879998,34117.62206475,53322.9656628 2025-07-19,12:35:20.000,200,11053815,5845,0,1752928519,13195.347027019998,31809.884934479996,53322.88181736001 2025-07-19,12:35:21.000,200,11053853,5845,0,1752928520,13195.394181189993,29502.176000730004,53323.021559759996 2025-07-19,12:35:22.000,200,11053822,5445,0,1752928521,13195.380708569988,35502.16283544,53322.98662416 2025-07-19,12:35:23.000,200,11053793,5725,0,1752928522,13195.427862739998,35040.7408839,53322.99361128 2025-07-19,12:35:24.000,200,11053750,5085,0,1752928523,13195.448071669998,28117.52244396,53323.035534 2025-07-19,12:35:25.000,200,11053798,5245,0,1752928524,13195.501962149989,28117.5083457,53323.11239232 2025-07-19,12:35:26.000,200,11053843,5965,0,1752928525,13195.555852629994,37809.907014840006,53323.08444384 2025-07-19,12:35:27.000,200,11053803,5845,0,1752928526,13195.562588939989,28117.437854400006,53323.09841808001 2025-07-19,12:35:28.000,200,11053837,5645,0,1752928527,13195.576061559994,31809.814443180003,53323.08444384 2025-07-19,12:35:29.000,200,11053821,5765,0,1752928528,13195.576061559994,31809.884934479996,53323.13335368 2025-07-19,12:35:30.000,200,11053828,5365,0,1752928529,13195.650160969999,33194.53849125,53323.175276400005 2025-07-19,12:35:31.000,200,11053827,5725,0,1752928530,13195.64342465999,31348.37134425,53323.14732792001 2025-07-19,12:35:32.000,200,11053884,5365,0,1752928531,13195.69057883,28117.578836999994,53323.26610896001 2025-07-19,12:35:33.000,200,11053719,5965,0,1752928532,13195.69057883,30425.344163789996,53323.20322488 2025-07-19,12:35:34.000,200,11053840,5525,0,1752928533,13195.71078776,23963.759149289996,53323.175276400005 2025-07-19,12:35:35.000,200,11053789,5645,0,1752928534,13195.77141455,30425.372360309993,53323.30803168 2025-07-19,12:35:36.000,200,11053797,5965,0,1752928535,13195.778150859995,28117.726868729995,53323.30104456 2025-07-19,12:35:37.000,200,11053832,5365,0,1752928536,13195.77141455,29502.436818539994,53323.33598016001 2025-07-19,12:35:38.000,200,11053767,5605,0,1752928537,13195.838777649995,32271.694588169994,53323.37790288 2025-07-19,12:35:39.000,200,11053804,5285,0,1752928538,13195.81183241,31348.625112930007,53323.294057440005 2025-07-19,12:35:40.000,200,11053807,5525,0,1752928539,13195.8724592,29502.465015060006,53323.412838480006 2025-07-19,12:35:41.000,200,11053791,5565,0,1752928540,13195.86572288999,32271.78622686,53323.31501880001 2025-07-19,12:35:42.000,200,11053838,5245,0,1752928541,13195.858986579995,23963.977672320005,53323.342967280005 2025-07-19,12:35:43.000,200,11053857,5965,0,1752928542,13195.89266813,33194.96143905001,53323.43379984001 2025-07-19,12:35:44.000,200,11053840,5245,0,1752928543,13195.919613369995,27656.438850659993,53323.391877120004 2025-07-19,12:35:45.000,200,11053757,6084,0,1752928544,13195.86572288999,30425.76711159,53323.44078696 2025-07-19,12:35:46.000,200,11053822,5925,0,1752928545,13195.919613369995,28118.044079579995,53323.43379984001 2025-07-19,12:35:47.000,200,11053800,5245,0,1752928546,13195.95329492,29964.3099144,53323.4198256 2025-07-19,12:35:48.000,200,11053802,5325,0,1752928547,13195.939822299995,29502.84566808,53323.57354224001 2025-07-19,12:35:49.000,200,11053796,5325,0,1752928548,13195.939822299995,28579.811438489996,53323.49668392 2025-07-19,12:35:50.000,200,11053701,5805,0,1752928549,13195.939822299995,27656.664422820002,53323.510658160005 2025-07-19,12:35:51.000,200,11053804,5525,0,1752928550,13195.8724592,36887.732779109996,53323.51764528 2025-07-19,12:35:52.000,200,11053792,5325,0,1752928551,13195.92634967999,35041.54448472,53323.62245208001 2025-07-19,12:35:53.000,200,11053742,5165,0,1752928552,13195.899404439995,31349.062158989997,53323.60847784 2025-07-19,12:35:54.000,200,11053767,5884,0,1752928553,13195.919613369995,32272.27966596,53323.62245208001 2025-07-19,12:35:55.000,200,11053783,5565,0,1752928554,13195.94655860999,27656.720815859997,53323.6643748 2025-07-19,12:35:56.000,200,11053821,5925,0,1752928555,13195.919613369995,28118.30489739,53323.63642632 2025-07-19,12:35:57.000,200,11053773,5884,0,1752928556,13195.92634967999,28118.354241299996,53323.72027176001 2025-07-19,12:35:58.000,200,11053777,6005,0,1752928557,13195.95329492,30426.168911999994,53323.70629752 2025-07-19,12:35:59.000,200,11053785,5565,0,1752928558,13195.96676753999,30887.72479701,53323.76918160001 2025-07-19,12:36:00.000,200,11053854,5485,0,1752928559,13195.95329492,28580.029961520006,53323.678349040005 2025-07-19,12:36:01.000,200,11053811,5805,0,1752928560,13195.95329492,35041.622025150005,53323.74123312001 2025-07-19,12:36:02.000,200,11053829,5725,0,1752928561,13195.91287706,29503.127633280004,53323.76219448 2025-07-19,12:36:03.000,200,11053800,5525,0,1752928562,13195.92634967999,31349.259534630008,53323.86700128001 2025-07-19,12:36:04.000,200,11053842,5725,0,1752928563,13195.92634967999,27195.291815189994,53323.81809144001 2025-07-19,12:36:05.000,200,11053828,5565,0,1752928564,13195.91287706,29964.711714809993,53323.77616872 2025-07-19,12:36:06.000,200,11053735,5925,0,1752928565,13195.919613369995,33195.398485109996,53323.83206568 2025-07-19,12:36:07.000,200,11053806,4925,0,1752928566,13195.94655860999,27195.298864319993,53323.8041172 2025-07-19,12:36:08.000,200,11053756,5125,0,1752928567,13196.000449089996,29041.473060450007,53323.8739884 2025-07-19,12:36:09.000,200,11053783,5965,0,1752928568,13195.98697646999,34580.150729700006,53323.894949760004 2025-07-19,12:36:10.000,200,11053740,5325,0,1752928569,13195.96676753999,33656.98961577,53323.82507856 2025-07-19,12:36:11.000,200,11053788,5365,0,1752928570,13196.01392171,29964.683518289996,53323.79014296001 2025-07-19,12:36:12.000,200,11053818,5405,0,1752928571,13196.020658019996,31349.372320709997,53323.8041172 2025-07-19,12:36:13.000,200,11053760,5525,0,1752928572,13195.98697646999,29041.649288700006,53324.013730800005 2025-07-19,12:36:14.000,200,11053857,5805,0,1752928573,13195.98697646999,28580.015863260007,53323.99276944 2025-07-19,12:36:15.000,200,11053906,5125,0,1752928574,13196.081284809996,30426.281698079998,53323.9438596 2025-07-19,12:36:16.000,200,11053760,5445,0,1752928575,13196.01392171,32734.018828350003,53323.9787952 2025-07-19,12:36:17.000,200,11053805,5965,0,1752928576,13196.03413064,24426.175028159996,53323.92988536 2025-07-19,12:36:18.000,200,11053826,5285,0,1752928577,13196.05433957,28118.586862590004,53324.013730800005 2025-07-19,12:36:19.000,200,11053914,5245,0,1752928578,13196.067812189991,32272.561631160002,53324.0486664 2025-07-19,12:36:20.000,200,11053857,5765,0,1752928579,13196.02739432999,21195.27678396,53324.0486664 2025-07-19,12:36:21.000,200,11053732,5325,0,1752928580,13196.03413064,23502.992766840005,53324.013730800005 2025-07-19,12:36:22.000,200,11053796,5325,0,1752928581,13196.081284809996,29041.649288700006,53324.07661488001 2025-07-19,12:36:23.000,200,11053723,5645,0,1752928582,13196.061075879996,29041.606993919995,53324.03469216001 2025-07-19,12:36:24.000,200,11053704,5365,0,1752928583,13196.0745485,24887.688618390006,53323.99975656 2025-07-19,12:36:25.000,200,11053760,5405,0,1752928584,13196.0745485,27656.960486280004,53324.05565352001 2025-07-19,12:36:26.000,200,11053814,5445,0,1752928585,13196.05433957,31810.94935311,53324.07661488001 2025-07-19,12:36:27.000,200,11053713,6005,0,1752928586,13196.067812189991,23964.457013160005,53324.00674368001 2025-07-19,12:36:28.000,200,11053670,5165,0,1752928587,13196.03413064,29964.613026990002,53324.062640640004 2025-07-19,12:36:29.000,200,11053710,5445,0,1752928588,13196.108230049991,29503.050092849997,53324.07661488001 2025-07-19,12:36:30.000,200,11053755,5765,0,1752928589,13196.162120529996,30426.0984207,53324.083602000006 2025-07-19,12:36:31.000,200,11053798,5405,0,1752928590,13196.141911599996,30426.147764609996,53324.083602000006 2025-07-19,12:36:32.000,200,11053809,5884,0,1752928591,13196.182329459996,30426.020880270007,53324.14648608 2025-07-19,12:36:33.000,200,11053834,5285,0,1752928592,13196.222747319996,26272.15889778,53324.09058912 2025-07-19,12:36:34.000,200,11053833,5725,0,1752928593,13196.216011010001,26733.630193229998,53324.16046032 2025-07-19,12:36:35.000,200,11053646,5285,0,1752928594,13196.269901489992,28579.867831530006,53324.19539592 2025-07-19,12:36:36.000,200,11053740,5325,0,1752928595,13196.290110419992,29502.993699810002,53324.17443456001 2025-07-19,12:36:37.000,200,11053780,5445,0,1752928596,13196.323791969997,29502.880913729998,53324.230331520004 2025-07-19,12:36:38.000,200,11053739,5765,0,1752928597,13196.337264590002,31349.160846810002,53324.20937016 2025-07-19,12:36:39.000,200,11053716,5245,0,1752928598,13196.323791969997,27195.22837302,53324.21635728 2025-07-19,12:36:40.000,200,11053679,5725,0,1752928599,13196.357473520002,27656.812454550003,53324.19539592 2025-07-19,12:36:41.000,200,11053728,5205,0,1752928600,13196.370946139992,26733.714782790004,53324.24430576001 2025-07-19,12:36:42.000,200,11053790,5445,0,1752928601,13196.397891380002,26733.658389749995,53324.230331520004 2025-07-19,12:36:43.000,200,11053728,5285,0,1752928602,13196.418100310002,30887.654305710006,53324.27225424001 2025-07-19,12:36:44.000,200,11053777,5884,0,1752928603,13196.445045549997,27656.770159770007,53324.29321560001 2025-07-19,12:36:45.000,200,11053716,5165,0,1752928604,13196.438309240002,35964.58576344,53324.37007392001 2025-07-19,12:36:46.000,200,11053852,5445,0,1752928605,13196.532617579993,25810.553668859997,53324.31417696 2025-07-19,12:36:47.000,200,11053710,5405,0,1752928606,13196.512408649993,28118.276700870003,53324.39103528001 2025-07-19,12:36:48.000,200,11053805,5965,0,1752928607,13196.539353890003,29041.360274370003,53324.446932240004 2025-07-19,12:36:49.000,200,11053827,5805,0,1752928608,13196.552826509993,30426.027929400007,53324.37007392001 2025-07-19,12:36:50.000,200,11053716,5605,0,1752928609,13196.593244369993,33656.94732099,53324.42597088 2025-07-19,12:36:51.000,200,11053760,5165,0,1752928610,13196.593244369993,30425.985634619996,53324.467893600005 2025-07-19,12:36:52.000,200,11053756,5285,0,1752928611,13196.606716989998,23964.308981430004,53324.50981632001 2025-07-19,12:36:53.000,200,11053848,5285,0,1752928612,13196.579771749988,36426.06410802,53324.54475192 2025-07-19,12:36:54.000,200,11053767,5684,0,1752928613,13196.586508059998,30425.92219245,53324.54475192 2025-07-19,12:36:55.000,200,11053772,5165,0,1752928614,13196.559562820003,32733.595880549998,53324.59366176 2025-07-19,12:36:56.000,200,11053743,5845,0,1752928615,13196.525881269998,29964.211226579995,53324.53776480001 2025-07-19,12:36:57.000,200,11053822,5285,0,1752928616,13196.465254479997,32272.032946410007,53324.55872616001 2025-07-19,12:36:58.000,200,11053806,5525,0,1752928617,13196.458518170002,29502.669439830002,53324.5727004 2025-07-19,12:36:59.000,200,11053788,5285,0,1752928618,13196.377682450002,30887.217259650002,53324.54475192 2025-07-19,12:37:00.000,200,11053843,5725,0,1752928619,13196.357473520002,28117.945391760004,53324.5727004 2025-07-19,12:37:01.000,200,11053786,5405,0,1752928620,13196.317055660002,30425.689571159994,53324.6425716 2025-07-19,12:37:02.000,200,11053642,5325,0,1752928621,13196.263165179997,27656.311966320005,53324.64955872 2025-07-19,12:37:03.000,200,11053816,5245,0,1752928622,13196.229483629992,28117.82555655,53324.65654584001 2025-07-19,12:37:04.000,200,11053795,5884,0,1752928623,13196.135175290001,28117.776212640005,53324.55173904 2025-07-19,12:37:05.000,200,11053824,5365,0,1752928624,13196.088021119991,29040.873884400004,53324.54475192 2025-07-19,12:37:06.000,200,11053821,6245,0,1752928625,13196.00718539999,29502.36632724,53324.6425716 2025-07-19,12:37:07.000,200,11053806,5325,0,1752928626,13195.97350385,29963.84467182,53324.614623120004 2025-07-19,12:37:08.000,200,11053805,5725,0,1752928627,13195.899404439995,30425.351212919995,53324.5727004 2025-07-19,12:37:09.000,200,11053759,5565,0,1752928628,13195.82530502999,31809.948376650005,53324.53077768 2025-07-19,12:37:10.000,200,11053786,5365,0,1752928629,13195.74446930999,30425.252525100004,53324.55872616001 2025-07-19,12:37:11.000,200,11053751,5884,0,1752928630,13195.69057883,30425.217279450007,53324.48885496001 2025-07-19,12:37:12.000,200,11053783,5725,0,1752928631,13195.656897279994,26271.32710044,53324.53077768 2025-07-19,12:37:13.000,200,11053800,5565,0,1752928632,13195.656897279994,28117.437854400006,53324.49584208 2025-07-19,12:37:14.000,200,11053817,6084,0,1752928633,13195.596270489994,29040.641263109996,53324.49584208 2025-07-19,12:37:15.000,200,11053713,5884,0,1752928634,13195.596270489994,27655.952460689994,53324.446932240004 2025-07-19,12:37:16.000,200,11053735,6084,0,1752928635,13195.596270489994,26271.362346089998,53324.42597088 2025-07-19,12:37:17.000,200,11053791,5845,0,1752928636,13195.542380009989,27656.086394159996,53324.42597088 2025-07-19,12:37:18.000,200,11053857,5684,0,1752928637,13195.535643699994,30886.942343579998,53324.40500952 2025-07-19,12:37:19.000,200,11053743,5565,0,1752928638,13195.562588939989,31348.413639029997,53324.43994512001 2025-07-19,12:37:20.000,200,11053769,5725,0,1752928639,13195.555852629994,31809.948376650005,53324.38404816 2025-07-19,12:37:21.000,200,11053816,5325,0,1752928640,13195.555852629994,33194.7147195,53324.467893600005 2025-07-19,12:37:22.000,200,11053757,5684,0,1752928641,13195.562588939989,27194.608049579998,53324.42597088 2025-07-19,12:37:23.000,200,11053789,5845,0,1752928642,13195.589534179999,27194.58690219,53324.3630868 2025-07-19,12:37:24.000,200,11053716,5165,0,1752928643,13195.656897279994,26271.4821813,53324.39103528001 2025-07-19,12:37:25.000,200,11053750,5245,0,1752928644,13195.650160969999,28579.205213309993,53324.43994512001 2025-07-19,12:37:26.000,200,11053790,5605,0,1752928645,13195.70405144999,31348.441835549995,53324.38404816 2025-07-19,12:37:27.000,200,11053845,5725,0,1752928646,13195.737732999994,29964.020900069998,53324.398022400004 2025-07-19,12:37:28.000,200,11053763,5845,0,1752928647,13195.82530502999,23502.25965732,53324.37706104 2025-07-19,12:37:29.000,200,11053764,5285,0,1752928648,13195.85225027,29963.99270355,53324.45391936 2025-07-19,12:37:30.000,200,11053797,5925,0,1752928649,13195.88593181999,29963.929261380006,53324.398022400004 2025-07-19,12:37:31.000,200,11053773,5765,0,1752928650,13195.94655860999,31810.110506640005,53324.43994512001 2025-07-19,12:37:32.000,200,11053866,5205,0,1752928651,13196.000449089996,29963.99975268,53324.46090648001 2025-07-19,12:37:33.000,200,11053805,5884,0,1752928652,13196.04760325999,37348.71063546,53324.50981632001 2025-07-19,12:37:34.000,200,11053778,5605,0,1752928653,13196.02739432999,31810.202145329997,53324.49584208 2025-07-19,12:37:35.000,200,11053786,5445,0,1752928654,13196.03413064,32271.729833820005,53324.48186784 2025-07-19,12:37:36.000,200,11053747,6084,0,1752928655,13196.067812189991,33656.46093102,53324.55872616001 2025-07-19,12:37:37.000,200,11053800,5405,0,1752928656,13196.11496636,25348.617130829996,53324.53776480001 2025-07-19,12:37:38.000,200,11053828,5445,0,1752928657,13196.11496636,31348.787242920007,53324.53776480001 2025-07-19,12:37:39.000,200,11053727,5884,0,1752928658,13196.155384220001,23041.028032290007,53324.57968752001 2025-07-19,12:37:40.000,200,11053788,5365,0,1752928659,13196.09475743,28579.508325899995,53324.59366176 2025-07-19,12:37:41.000,200,11053811,5884,0,1752928660,13196.128438979991,27194.777228699997,53324.635584480005 2025-07-19,12:37:42.000,200,11053821,5565,0,1752928661,13196.088021119991,30887.189063130005,53324.57968752001 2025-07-19,12:37:43.000,200,11053772,5405,0,1752928662,13196.09475743,27656.417703269995,53324.60763600001 2025-07-19,12:37:44.000,200,11053787,5765,0,1752928663,13196.03413064,26733.327080639996,53324.69148144 2025-07-19,12:37:45.000,200,11053765,5565,0,1752928664,13196.040866949996,29964.14073528,53324.684494320005 2025-07-19,12:37:46.000,200,11053821,5845,0,1752928665,13195.97350385,30887.23135791,53324.71942992 2025-07-19,12:37:47.000,200,11053727,5725,0,1752928666,13195.91287706,30887.294800079995,53324.70545568001 2025-07-19,12:37:48.000,200,11053820,5405,0,1752928667,13195.89266813,27656.311966320005,53324.72641704001 2025-07-19,12:37:49.000,200,11053745,5845,0,1752928668,13195.85225027,34118.03796342001,53324.67052008 2025-07-19,12:37:50.000,200,11053786,5445,0,1752928669,13195.79162348,29502.450916800008,53324.7124428 2025-07-19,12:37:51.000,200,11053743,5805,0,1752928670,13195.71078776,27194.706737400003,53324.66353296 2025-07-19,12:37:52.000,200,11053807,5725,0,1752928671,13195.64342465999,30425.590883340003,53324.72641704001 2025-07-19,12:37:53.000,200,11053762,5445,0,1752928672,13195.609743109999,31348.603965539995,53324.74737840001 2025-07-19,12:37:54.000,200,11053758,5525,0,1752928673,13195.501962149989,31348.582818149996,53324.70545568001 2025-07-19,12:37:55.000,200,11053874,5445,0,1752928674,13195.441335359988,23963.787345810008,53324.64955872 2025-07-19,12:37:56.000,200,11053785,6084,0,1752928675,13195.353763329993,27194.57985306,53324.64955872 2025-07-19,12:37:57.000,200,11053842,5525,0,1752928676,13195.313345469993,31348.505277720004,53324.67052008 2025-07-19,12:37:58.000,200,11053814,5365,0,1752928677,13195.212300819992,29502.183049860003,53324.62859736001 2025-07-19,12:37:59.000,200,11053740,5605,0,1752928678,13195.104519859997,26732.932329360003,53324.60064888 2025-07-19,12:38:00.000,200,11053670,5485,0,1752928679,13195.084310929997,30425.29481988,53324.586674640006 2025-07-19,12:38:01.000,200,11053765,5765,0,1752928680,13195.023684139996,27194.326084379994,53324.62161024 2025-07-19,12:38:02.000,200,11053811,5725,0,1752928681,13194.91590318,29963.781229650005,53324.586674640006 2025-07-19,12:38:03.000,200,11053771,5725,0,1752928682,13194.902430559996,34117.516327799996,53324.516803440005 2025-07-19,12:38:04.000,200,11053829,5965,0,1752928683,13194.882221629996,25809.72187152,53324.53077768 2025-07-19,12:38:05.000,200,11053853,5645,0,1752928684,13194.80812221999,26271.19316697,53324.54475192 2025-07-19,12:38:06.000,200,11053819,5925,0,1752928685,13194.74749542999,29963.541559229998,53324.50981632001 2025-07-19,12:38:07.000,200,11053855,5605,0,1752928686,13194.760968049995,30886.639230989997,53324.48885496001 2025-07-19,12:38:08.000,200,11053772,5245,0,1752928687,13194.71381388,29963.51336271,53324.45391936 2025-07-19,12:38:09.000,200,11053798,5485,0,1752928688,13194.740759119995,29040.486182249995,53324.48186784 2025-07-19,12:38:10.000,200,11053710,5325,0,1752928689,13194.72728649999,30425.104493370003,53324.43994512001 2025-07-19,12:38:11.000,200,11053808,5525,0,1752928690,13194.740759119995,29501.971575960008,53324.418983760006 2025-07-19,12:38:12.000,200,11053756,5485,0,1752928691,13194.71381388,32271.31393515,53324.432958 2025-07-19,12:38:13.000,200,11053826,5365,0,1752928692,13194.75423174,32271.264591240004,53324.40500952 2025-07-19,12:38:14.000,200,11053817,5485,0,1752928693,13194.77444067,33194.31291909001,53324.40500952 2025-07-19,12:38:15.000,200,11053823,6205,0,1752928694,13194.801385909996,26271.17906871,53324.43994512001 2025-07-19,12:38:16.000,200,11053752,4925,0,1752928695,13194.841803769996,31348.145772090007,53324.35609968 2025-07-19,12:38:17.000,200,11053706,5165,0,1752928696,13194.841803769996,31809.68050971,53324.40500952 2025-07-19,12:38:18.000,200,11053808,5405,0,1752928697,13194.862012699996,29040.345199649993,53324.40500952 2025-07-19,12:38:19.000,200,11053746,5485,0,1752928698,13194.888957939991,32732.700641040006,53324.349112560005 2025-07-19,12:38:20.000,200,11053772,5485,0,1752928699,13194.942848419996,29501.8869864,53324.26526712 2025-07-19,12:38:21.000,200,11053767,5645,0,1752928700,13194.969793659991,29963.421724019994,53324.37007392001 2025-07-19,12:38:22.000,200,11053758,5565,0,1752928701,13195.037156760001,34117.31190303,53324.349112560005 2025-07-19,12:38:23.000,200,11053825,5725,0,1752928702,13195.016947830001,33655.734870629996,53324.38404816 2025-07-19,12:38:24.000,200,11053818,5405,0,1752928703,13195.070838309992,32732.59490409,53324.43994512001 2025-07-19,12:38:25.000,200,11053788,5285,0,1752928704,13195.070838309992,30424.885970339994,53324.446932240004 2025-07-19,12:38:26.000,200,11053824,4885,0,1752928705,13195.138201410002,28578.613086390003,53324.47488072 2025-07-19,12:38:27.000,200,11053818,5245,0,1752928706,13195.151674029992,29501.668463370006,53324.5028292 2025-07-19,12:38:28.000,200,11053740,5205,0,1752928707,13195.138201410002,30886.314971009997,53324.52379056 2025-07-19,12:38:29.000,200,11053809,5925,0,1752928708,13195.185355579997,29040.10552923,53324.48885496001 2025-07-19,12:38:30.000,200,11053805,5884,0,1752928709,13195.245982369997,32270.771152140005,53324.52379056 2025-07-19,12:38:31.000,200,11053707,5765,0,1752928710,13195.245982369997,32270.792299530003,53324.516803440005 2025-07-19,12:38:32.000,200,11053815,5805,0,1752928711,13195.239246060002,30886.181037539995,53324.53776480001 2025-07-19,12:38:33.000,200,11053896,5445,0,1752928712,13195.225773439997,29963.02697274,53324.53776480001 2025-07-19,12:38:34.000,200,11053752,5285,0,1752928713,13195.252718679993,25809.193186770004,53324.59366176 2025-07-19,12:38:35.000,200,11053810,5325,0,1752928714,13195.239246060002,29963.090414909995,53324.53776480001 2025-07-19,12:38:36.000,200,11053788,5245,0,1752928715,13195.205564509997,26732.128728540003,53324.52379056 2025-07-19,12:38:37.000,200,11053787,5725,0,1752928716,13195.158410340002,29501.379449040003,53324.55173904 2025-07-19,12:38:38.000,200,11053781,5445,0,1752928717,13195.111256169992,30424.448924280005,53324.52379056 2025-07-19,12:38:39.000,200,11053725,5765,0,1752928718,13195.043893069997,28116.775236179994,53324.55173904 2025-07-19,12:38:40.000,200,11053780,5245,0,1752928719,13195.003475209996,26270.55874527,53324.57968752001 2025-07-19,12:38:41.000,200,11053851,5965,0,1752928720,13194.942848419996,28578.274728150005,53324.6425716 2025-07-19,12:38:42.000,200,11053745,5605,0,1752928721,13194.936112110001,27193.60707312,53324.60064888 2025-07-19,12:38:43.000,200,11053819,5684,0,1752928722,13194.85527639,32270.630169540003,53324.62161024 2025-07-19,12:38:44.000,200,11053846,5285,0,1752928723,13194.83506746,27655.212302040003,53324.59366176 2025-07-19,12:38:45.000,200,11053807,5765,0,1752928724,13194.781176979996,27193.62822051,53324.5727004 2025-07-19,12:38:46.000,200,11053773,6205,0,1752928725,13194.700341259995,29039.80946577,53324.586674640006 2025-07-19,12:38:47.000,200,11053760,5285,0,1752928726,13194.65318709,33193.699644780005,53324.52379056 2025-07-19,12:38:48.000,200,11053789,5725,0,1752928727,13194.5925603,28578.211285979996,53324.52379056 2025-07-19,12:38:49.000,200,11053711,6005,0,1752928728,13194.5925603,29962.850744490002,53324.54475192 2025-07-19,12:38:50.000,200,11053762,5365,0,1752928729,13194.53193351,24885.905188499994,53324.48186784 2025-07-19,12:38:51.000,200,11053771,5765,0,1752928730,13194.51172458,28116.69769575,53324.48186784 2025-07-19,12:38:52.000,200,11053837,5805,0,1752928731,13194.437625169994,28116.747039659997,53324.446932240004 2025-07-19,12:38:53.000,200,11053777,5884,0,1752928732,13194.40394361999,25809.06630243,53324.46090648001 2025-07-19,12:38:54.000,200,11053792,5525,0,1752928733,13194.376998379994,29962.984677960005,53324.49584208 2025-07-19,12:38:55.000,200,11053788,5525,0,1752928734,13194.343316829989,34116.81846393,53324.35609968 2025-07-19,12:38:56.000,200,11053803,5965,0,1752928735,13194.282690039989,35039.986626989994,53324.446932240004 2025-07-19,12:38:57.000,200,11053790,5445,0,1752928736,13194.208590629998,28116.85277661,53324.33513832 2025-07-19,12:38:58.000,200,11053916,5405,0,1752928737,13194.222063249988,28116.88802226,53324.39103528001 2025-07-19,12:38:59.000,200,11053775,5884,0,1752928738,13194.242272179989,26270.69267874,53324.39103528001 2025-07-19,12:39:00.000,200,11053801,5725,0,1752928739,13194.201854319988,28116.85277661,53324.31417696 2025-07-19,12:39:01.000,200,11053816,5565,0,1752928740,13194.161436459988,27193.853792669994,53324.37007392001 2025-07-19,12:39:02.000,200,11053731,5765,0,1752928741,13194.127754909998,34116.931250010006,53324.3630868 2025-07-19,12:39:03.000,200,11053799,5725,0,1752928742,13194.174909079993,33655.29077544001,53324.31417696 2025-07-19,12:39:04.000,200,11053796,5405,0,1752928743,13194.114282289993,24886.025023709997,53324.35609968 2025-07-19,12:39:05.000,200,11053803,5884,0,1752928744,13194.067128119998,27655.24049856,53324.29321560001 2025-07-19,12:39:06.000,200,11053741,6084,0,1752928745,13194.114282289993,29039.915202720003,53324.21635728 2025-07-19,12:39:07.000,200,11053797,5884,0,1752928746,13194.114282289993,33193.82652911999,53324.25828 2025-07-19,12:39:08.000,200,11053688,5205,0,1752928747,13194.080600740002,30886.047104070007,53324.30718984 2025-07-19,12:39:09.000,200,11053730,5445,0,1752928748,13194.080600740002,31809.123628440007,53324.37007392001 2025-07-19,12:39:10.000,200,11053854,5485,0,1752928749,13194.053655499993,28578.32407206,53324.23731864 2025-07-19,12:39:11.000,200,11053780,5285,0,1752928750,13194.114282289993,32732.179005419996,53324.24430576001 2025-07-19,12:39:12.000,200,11053802,5365,0,1752928751,13194.134491219993,29501.372399910004,53324.31417696 2025-07-19,12:39:13.000,200,11053834,5125,0,1752928752,13194.121018600003,35501.35923462,53324.33513832 2025-07-19,12:39:14.000,200,11053773,5884,0,1752928753,13194.114282289993,29962.850744490002,53324.3281512 2025-07-19,12:39:15.000,200,11053799,5765,0,1752928754,13194.121018600003,31347.469055609996,53324.38404816 2025-07-19,12:39:16.000,200,11053808,5645,0,1752928755,13194.121018600003,27193.600023990002,53324.279241360004 2025-07-19,12:39:17.000,200,11053809,5645,0,1752928756,13194.134491219993,29501.301908609996,53324.3630868 2025-07-19,12:39:18.000,200,11053903,5525,0,1752928757,13194.154700149993,29962.86484275,53324.349112560005 2025-07-19,12:39:19.000,200,11053816,5205,0,1752928758,13194.147963839998,30424.32908907,53324.37706104 2025-07-19,12:39:20.000,200,11053789,5845,0,1752928759,13194.141227529988,29501.231417310002,53324.37706104 2025-07-19,12:39:21.000,200,11053818,5285,0,1752928760,13194.174909079993,28116.528516630002,53324.279241360004 2025-07-19,12:39:22.000,200,11053801,5845,0,1752928761,13194.195118009993,26731.85381247,53324.26526712 2025-07-19,12:39:23.000,200,11053769,5884,0,1752928762,13194.174909079993,25808.819582879994,53324.28622848 2025-07-19,12:39:24.000,200,11053730,5445,0,1752928763,13194.174909079993,28578.091450770007,53324.251292880006 2025-07-19,12:39:25.000,200,11053797,5605,0,1752928764,13194.208590629998,29962.589926679997,53324.27225424001 2025-07-19,12:39:26.000,200,11053872,5684,0,1752928765,13194.228799559998,33193.45292523,53324.32116408001 2025-07-19,12:39:27.000,200,11053825,5884,0,1752928766,13194.222063249988,33193.382433930004,53324.38404816 2025-07-19,12:39:28.000,200,11053821,5765,0,1752928767,13194.235535869993,27193.381500960008,53324.26526712 2025-07-19,12:39:29.000,200,11053799,5965,0,1752928768,13194.222063249988,34116.423712649994,53324.300202720005 2025-07-19,12:39:30.000,200,11053776,5405,0,1752928769,13194.168172769998,28116.3804849,53324.32116408001 2025-07-19,12:39:31.000,200,11053767,5925,0,1752928770,13194.168172769998,29500.991746889995,53324.40500952 2025-07-19,12:39:32.000,200,11053796,5405,0,1752928771,13194.147963839998,31347.123648239998,53324.31417696 2025-07-19,12:39:33.000,200,11053841,5925,0,1752928772,13194.067128119998,32731.692615449996,53324.3281512 2025-07-19,12:39:34.000,200,11053853,5684,0,1752928773,13194.073864429993,30423.899092139996,53324.38404816 2025-07-19,12:39:35.000,200,11053803,5765,0,1752928774,13194.033446569993,32270.17197609,53324.40500952 2025-07-19,12:39:36.000,200,11053771,6045,0,1752928775,13193.952610849992,26270.0723553,53324.432958 2025-07-19,12:39:37.000,200,11053744,5245,0,1752928776,13193.972819779992,28116.317042730007,53324.398022400004 2025-07-19,12:39:38.000,200,11053740,5405,0,1752928777,13193.885247749997,30423.962534310005,53324.41199664001 2025-07-19,12:39:39.000,200,11053735,5884,0,1752928778,13193.817884650001,26731.719878999997,53324.37706104 2025-07-19,12:39:40.000,200,11053751,5805,0,1752928779,13193.770730479991,30423.983681700003,53324.349112560005 2025-07-19,12:39:41.000,200,11053802,5445,0,1752928780,13193.703367379996,28577.879976869997,53324.40500952 2025-07-19,12:39:42.000,200,11053745,5845,0,1752928781,13193.69663107,35501.04202377,53324.35609968 2025-07-19,12:39:43.000,200,11053725,5725,0,1752928782,13193.642740589996,27193.31805879,53324.38404816 2025-07-19,12:39:44.000,200,11053790,5365,0,1752928783,13193.649476899991,35039.52843354001,53324.33513832 2025-07-19,12:39:45.000,200,11053826,5565,0,1752928784,13193.60905903999,29501.019943410007,53324.31417696 2025-07-19,12:39:46.000,200,11053811,5845,0,1752928785,13193.52822331999,28578.035057729998,53324.300202720005 2025-07-19,12:39:47.000,200,11053775,6084,0,1752928786,13193.5147507,33193.523416530006,53324.300202720005 2025-07-19,12:39:48.000,200,11053793,5925,0,1752928787,13193.521487009995,28578.225384239995,53324.349112560005 2025-07-19,12:39:49.000,200,11053843,5765,0,1752928788,13193.52822331999,29039.77422012,53324.35609968 2025-07-19,12:39:50.000,200,11053804,5245,0,1752928789,13193.481069149995,25809.038105910004,53324.32116408001 2025-07-19,12:39:51.000,200,11053810,5165,0,1752928790,13193.46759652999,30424.420727760007,53324.32116408001 2025-07-19,12:39:52.000,200,11053825,5765,0,1752928791,13193.460860219995,26270.671531350003,53324.29321560001 2025-07-19,12:39:53.000,200,11053792,5605,0,1752928792,13193.440651289995,29501.42174382,53324.24430576001 2025-07-19,12:39:54.000,200,11053778,5445,0,1752928793,13193.501278079995,27655.26164595,53324.27225424001 2025-07-19,12:39:55.000,200,11053713,5845,0,1752928794,13193.48780545999,30424.611054270004,53324.24430576001 2025-07-19,12:39:56.000,200,11053863,6045,0,1752928795,13193.501278079995,32732.44687236,53324.230331520004 2025-07-19,12:39:57.000,200,11053707,5805,0,1752928796,13193.49454177,29040.0984801,53324.279241360004 2025-07-19,12:39:58.000,200,11053581,5805,0,1752928797,13193.460860219995,26732.396595480008,53324.279241360004 2025-07-19,12:39:59.000,200,11053658,5365,0,1752928798,13193.47433284,31809.412642769996,53324.300202720005 2025-07-19,12:40:00.000,200,11053763,5765,0,1752928799,13193.48780545999,30424.80138078,53324.24430576001 2025-07-19,12:40:01.000,200,11053770,5605,0,1752928800,13193.50801438999,31809.51133059,53324.22334440001 2025-07-19,12:40:02.000,200,11053776,5245,0,1752928801,13193.44738759999,32271.116559510003,53324.22334440001 2025-07-19,12:40:03.000,200,11053813,5805,0,1752928802,13193.48780545999,29501.858789880003,53324.27225424001 2025-07-19,12:40:04.000,200,11053729,5725,0,1752928803,13193.50801438999,34578.79729674,53324.26526712 2025-07-19,12:40:05.000,200,11053809,5645,0,1752928804,13193.49454177,31809.497232330003,53324.16744744 2025-07-19,12:40:06.000,200,11053749,5684,0,1752928805,13193.521487009995,28578.606037260004,53324.19539592 2025-07-19,12:40:07.000,200,11053747,5725,0,1752928806,13193.50801438999,32271.010822559998,53324.26526712 2025-07-19,12:40:08.000,200,11053814,5365,0,1752928807,13193.56864117999,29963.217299249998,53324.22334440001 2025-07-19,12:40:09.000,200,11053717,6005,0,1752928808,13193.52822331999,26732.431841130005,53324.251292880006 2025-07-19,12:40:10.000,200,11053788,5365,0,1752928809,13193.52822331999,30886.237430580004,53324.20937016 2025-07-19,12:40:11.000,200,11053739,5845,0,1752928810,13193.55516856,32270.96852778,53324.24430576001 2025-07-19,12:40:12.000,200,11053739,5765,0,1752928811,13193.56864117999,33193.91111868,53324.28622848 2025-07-19,12:40:13.000,200,11053710,5445,0,1752928812,13193.54843224999,29501.654365110007,53324.251292880006 2025-07-19,12:40:14.000,200,11053781,5884,0,1752928813,13193.541695939995,29040.084381840003,53324.24430576001 2025-07-19,12:40:15.000,200,11053751,5845,0,1752928814,13193.54843224999,31347.835610370006,53324.26526712 2025-07-19,12:40:16.000,200,11053776,4685,0,1752928815,13193.57537749,29501.710758150002,53324.17443456001 2025-07-19,12:40:17.000,200,11053750,5485,0,1752928816,13193.582113799996,27655.508365500005,53324.27225424001 2025-07-19,12:40:18.000,200,11053752,5325,0,1752928817,13193.52822331999,33194.10144519,53324.251292880006 2025-07-19,12:40:19.000,200,11053611,6045,0,1752928818,13193.561904869995,27194.11461048,53324.279241360004 2025-07-19,12:40:20.000,200,11053729,5405,0,1752928819,13193.60905903999,28117.219331369997,53324.28622848 2025-07-19,12:40:21.000,200,11053784,5645,0,1752928820,13193.683158449996,30424.907117730007,53324.37007392001 2025-07-19,12:40:22.000,200,11053787,5845,0,1752928821,13193.662949519996,29501.865839010003,53324.25828 2025-07-19,12:40:23.000,200,11053799,5765,0,1752928822,13193.669685829991,29963.5345101,53324.34212544001 2025-07-19,12:40:24.000,200,11053779,5805,0,1752928823,13193.669685829991,29963.52041184,53324.34212544001 2025-07-19,12:40:25.000,200,11053730,5165,0,1752928824,13193.662949519996,33194.35521387,53324.35609968 2025-07-19,12:40:26.000,200,11053719,5805,0,1752928825,13193.63600428,30886.688574900007,53324.37007392001 2025-07-19,12:40:27.000,200,11053802,5445,0,1752928826,13193.703367379996,33194.453901689994,53324.38404816 2025-07-19,12:40:28.000,200,11053783,5884,0,1752928827,13193.662949519996,25348.25057607,53324.39103528001 2025-07-19,12:40:29.000,200,11053727,6005,0,1752928828,13193.63600428,29502.176000730004,53324.43994512001 2025-07-19,12:40:30.000,200,11053822,5325,0,1752928829,13193.57537749,27194.58690219,53324.33513832 2025-07-19,12:40:31.000,200,11053803,6045,0,1752928830,13193.561904869995,27656.121639810008,53324.432958 2025-07-19,12:40:32.000,200,11053752,5205,0,1752928831,13193.54843224999,31810.075260989994,53324.418983760006 2025-07-19,12:40:33.000,200,11053758,5525,0,1752928832,13193.48780545999,28579.317999389998,53324.42597088 2025-07-19,12:40:34.000,200,11053777,5765,0,1752928833,13193.48780545999,28579.28980287,53324.418983760006 2025-07-19,12:40:35.000,200,11053820,5325,0,1752928834,13193.48780545999,29502.3804255,53324.42597088 2025-07-19,12:40:36.000,200,11053790,4525,0,1752928835,13193.501278079995,27194.706737400003,53324.41199664001 2025-07-19,12:40:37.000,200,11053776,4605,0,1752928836,13193.49454177,27194.713786530003,53324.39103528001 2025-07-19,12:40:38.000,200,11053838,5205,0,1752928837,13193.501278079995,28117.853753069998,53324.34212544001 2025-07-19,12:40:39.000,200,11053621,6205,0,1752928838,13193.5147507,28117.860802199997,53324.30718984 2025-07-19,12:40:40.000,200,11053623,5005,0,1752928839,13193.501278079995,28579.409638080004,53324.37007392001 2025-07-19,12:40:41.000,200,11053643,4965,0,1752928840,13193.50801438999,26271.714802589995,53324.349112560005 2025-07-19,12:40:42.000,200,11053841,5925,0,1752928841,13193.52822331999,29041.0853583,53324.37007392001 2025-07-19,12:40:43.000,200,11053760,5565,0,1752928842,13193.59558642,32271.927209460002,53324.38404816 2025-07-19,12:40:44.000,200,11053776,5445,0,1752928843,13193.602322729996,28118.0017848,53324.3630868 2025-07-19,12:40:45.000,200,11053812,4445,0,1752928844,13193.662949519996,32733.617027939996,53324.46090648001 2025-07-19,12:40:46.000,200,11053753,5965,0,1752928845,13193.642740589996,29502.782225910007,53324.40500952 2025-07-19,12:40:47.000,200,11053697,6084,0,1752928846,13193.69663107,31348.984618560004,53324.40500952 2025-07-19,12:40:48.000,200,11053831,5845,0,1752928847,13193.723576309996,32733.73686315,53324.39103528001 2025-07-19,12:40:49.000,200,11053754,4405,0,1752928848,13193.797675720001,25810.433833650008,53324.398022400004 2025-07-19,12:40:50.000,200,11053738,5285,0,1752928849,13193.844829889997,26733.60904584,53324.30718984 2025-07-19,12:40:51.000,200,11053817,6005,0,1752928850,13193.844829889997,29041.38847089,53324.35609968 2025-07-19,12:40:52.000,200,11053777,5765,0,1752928851,13193.898720370002,32272.223272920004,53324.398022400004 2025-07-19,12:40:53.000,200,11053846,5085,0,1752928852,13193.925665609997,29041.346176110004,53324.45391936 2025-07-19,12:40:54.000,200,11053799,6005,0,1752928853,13194.006501329997,31810.695584429996,53324.446932240004 2025-07-19,12:40:55.000,200,11053800,5365,0,1752928854,13194.026710259997,29964.415651350006,53324.5028292 2025-07-19,12:40:56.000,200,11053813,6045,0,1752928855,13194.080600740002,29964.408602220006,53324.516803440005 2025-07-19,12:40:57.000,200,11053709,5805,0,1752928856,13194.073864429993,26733.58789845,53324.49584208 2025-07-19,12:40:58.000,200,11053797,5525,0,1752928857,13194.060391810002,28118.170963919998,53324.53776480001 2025-07-19,12:40:59.000,200,11053790,5405,0,1752928858,13194.134491219993,28579.75504545,53324.55872616001 2025-07-19,12:41:00.000,200,11053828,5405,0,1752928859,13194.188381699998,30425.837602889995,53324.60064888 2025-07-19,12:41:01.000,200,11053833,5845,0,1752928860,13194.201854319988,30887.42168442,53324.55872616001 2025-07-19,12:41:02.000,200,11053857,5845,0,1752928861,13194.188381699998,22117.979704440004,53324.55872616001 2025-07-19,12:41:03.000,200,11053879,5125,0,1752928862,13194.228799559998,33195.2081586,53324.57968752001 2025-07-19,12:41:04.000,200,11053747,6005,0,1752928863,13194.208590629998,29964.204177449996,53324.5727004 2025-07-19,12:41:05.000,200,11053760,4365,0,1752928864,13194.181645389988,29502.641243310005,53324.59366176 2025-07-19,12:41:06.000,200,11053773,5925,0,1752928865,13194.208590629998,26733.376424550006,53324.65654584001 2025-07-19,12:41:07.000,200,11053817,5805,0,1752928866,13194.255744799993,33656.66535579,53324.72641704001 2025-07-19,12:41:08.000,200,11053816,5684,0,1752928867,13194.242272179989,30887.294800079995,53324.67750720001 2025-07-19,12:41:09.000,200,11053837,5725,0,1752928868,13194.289426349998,28117.99473567,53324.72641704001 2025-07-19,12:41:10.000,200,11053788,5645,0,1752928869,13194.289426349998,26271.891030839994,53324.69846856 2025-07-19,12:41:11.000,200,11053781,5725,0,1752928870,13194.289426349998,29041.141751339994,53324.71942992 2025-07-19,12:41:12.000,200,11053741,5765,0,1752928871,13194.343316829989,29041.120603949996,53324.71942992 2025-07-19,12:41:13.000,200,11053817,5884,0,1752928872,13194.376998379994,27194.988702600007,53324.72641704001 2025-07-19,12:41:14.000,200,11053710,5365,0,1752928873,13194.356789449994,23502.56981904,53324.8172496 2025-07-19,12:41:15.000,200,11053600,5365,0,1752928874,13194.417416239994,31348.892979869997,53324.74737840001 2025-07-19,12:41:16.000,200,11053787,5005,0,1752928875,13194.370262069999,31348.85068509,53324.803275360006 2025-07-19,12:41:17.000,200,11053730,5245,0,1752928876,13194.40394361999,32733.433750559998,53324.83122384 2025-07-19,12:41:18.000,200,11053790,5405,0,1752928877,13194.40394361999,29041.162898730006,53324.803275360006 2025-07-19,12:41:19.000,200,11053747,5884,0,1752928878,13194.383734689989,29041.0853583,53324.852185200005 2025-07-19,12:41:20.000,200,11053706,5245,0,1752928879,13194.417416239994,34579.643192339994,53324.86615944 2025-07-19,12:41:21.000,200,11053797,6045,0,1752928880,13194.437625169994,28579.44488373,53324.84519808001 2025-07-19,12:41:22.000,200,11053779,5765,0,1752928881,13194.457834099994,29041.043063520003,53324.83122384 2025-07-19,12:41:23.000,200,11053735,5925,0,1752928882,13194.451097789999,33656.545520579995,53324.852185200005 2025-07-19,12:41:24.000,200,11053720,5525,0,1752928883,13194.417416239994,29041.07830917,53324.86615944 2025-07-19,12:41:25.000,200,11053760,5365,0,1752928884,13194.397207309994,31348.829537700003,53324.922056400006 2025-07-19,12:41:26.000,200,11053684,5245,0,1752928885,13194.42415254999,28117.98768654,53324.88013368 2025-07-19,12:41:27.000,200,11053777,5884,0,1752928886,13194.410679929999,32271.906062070004,53324.92904352 2025-07-19,12:41:28.000,200,11053735,5684,0,1752928887,13194.397207309994,32271.877865550006,53324.94301776001 2025-07-19,12:41:29.000,200,11053728,5165,0,1752928888,13194.383734689989,30887.315947469993,53324.92904352 2025-07-19,12:41:30.000,200,11053746,5445,0,1752928889,13194.370262069999,23041.013934029994,53324.93603064 2025-07-19,12:41:31.000,200,11053720,5405,0,1752928890,13194.370262069999,32272.054093800005,53324.91506928001 2025-07-19,12:41:32.000,200,11053821,5725,0,1752928891,13194.417416239994,30887.42168442,53324.99192760001 2025-07-19,12:41:33.000,200,11053752,5125,0,1752928892,13194.390470999999,31810.4770614,53324.956992 2025-07-19,12:41:34.000,200,11053753,5805,0,1752928893,13194.40394361999,32733.511290990005,53324.97795336 2025-07-19,12:41:35.000,200,11053714,5285,0,1752928894,13194.383734689989,29964.260570490005,53324.96397912001 2025-07-19,12:41:36.000,200,11053749,5205,0,1752928895,13194.410679929999,29964.267619620005,53324.950004880004 2025-07-19,12:41:37.000,200,11053768,5445,0,1752928896,13194.40394361999,30425.816455499997,53325.068785920004 2025-07-19,12:41:38.000,200,11053761,5805,0,1752928897,13194.457834099994,30425.830553759995,53325.019876080005 2025-07-19,12:41:39.000,200,11053795,5365,0,1752928898,13194.451097789999,31810.526405309996,53325.05481168 2025-07-19,12:41:40.000,200,11053753,5645,0,1752928899,13194.478043029994,34118.27058471,53325.04782456 2025-07-19,12:41:41.000,200,11053831,5684,0,1752928900,13194.46457040999,27656.636226300005,53325.08276016001 2025-07-19,12:41:42.000,200,11053865,5805,0,1752928901,13194.48477933999,30887.520372240004,53325.07577304 2025-07-19,12:41:43.000,200,11053865,5605,0,1752928902,13194.478043029994,27195.115586939995,53325.07577304 2025-07-19,12:41:44.000,200,11053851,5925,0,1752928903,13194.48477933999,30887.499224850006,53325.12468288 2025-07-19,12:41:45.000,200,11053808,5445,0,1752928904,13194.50498826999,26733.728881050003,53325.15961848001 2025-07-19,12:41:46.000,200,11053719,5845,0,1752928905,13194.457834099994,28118.375388689994,53325.14564424 2025-07-19,12:41:47.000,200,11053732,5165,0,1752928906,13194.49151565,32272.392452040003,53325.1666056 2025-07-19,12:41:48.000,200,11053739,5645,0,1752928907,13194.52519719999,34118.658286859994,53325.1666056 2025-07-19,12:41:49.000,200,11053664,5285,0,1752928908,13194.478043029994,27656.86179846,53325.21551544 2025-07-19,12:41:50.000,200,11053761,5725,0,1752928909,13194.49151565,29041.71273087,53325.236476800004 2025-07-19,12:41:51.000,200,11053803,5645,0,1752928910,13194.49151565,31349.400517229995,53325.27839952001 2025-07-19,12:41:52.000,200,11053863,5725,0,1752928911,13194.49151565,27657.101468880006,53325.25045104001 2025-07-19,12:41:53.000,200,11053778,5005,0,1752928912,13194.48477933999,35503.45987536,53325.27839952001 2025-07-19,12:41:54.000,200,11053814,5205,0,1752928913,13194.48477933999,30888.04200786,53325.306348000006 2025-07-19,12:41:55.000,200,11053789,5925,0,1752928914,13194.478043029994,29965.000729139996,53325.2714124 2025-07-19,12:41:56.000,200,11053805,5845,0,1752928915,13194.49151565,25349.455977300007,53325.285386640004 2025-07-19,12:41:57.000,200,11053782,5325,0,1752928916,13194.51172458,31349.633138520003,53325.32032224 2025-07-19,12:41:58.000,200,11053871,5965,0,1752928917,13194.50498826999,30888.168892200003,53325.39718056001 2025-07-19,12:41:59.000,200,11053751,5845,0,1752928918,13194.558878749995,29965.13466261,53325.355257840005 2025-07-19,12:42:00.000,200,11053869,5605,0,1752928919,13194.558878749995,33657.43371096,53325.34827072001 2025-07-19,12:42:01.000,200,11053872,5365,0,1752928920,13194.60603291999,28580.375368890003,53325.36224496 2025-07-19,12:42:02.000,200,11053794,5365,0,1752928921,13194.579087679995,27657.376384949996,53325.36923208 2025-07-19,12:42:03.000,200,11053782,5485,0,1752928922,13194.680132329995,26734.215271020003,53325.37621920001 2025-07-19,12:42:04.000,200,11053787,5765,0,1752928923,13194.700341259995,29042.058138239998,53325.474038880006 2025-07-19,12:42:05.000,200,11053774,5125,0,1752928924,13194.73402281,33657.574693560004,53325.52993584 2025-07-19,12:42:06.000,200,11053756,5405,0,1752928925,13194.700341259995,31811.28771135,53325.46006464 2025-07-19,12:42:07.000,200,11053774,5405,0,1752928926,13194.72728649999,27195.750008639996,53325.46705176001 2025-07-19,12:42:08.000,200,11053820,5325,0,1752928927,13194.801385909996,27657.439827120004,53325.56487144001 2025-07-19,12:42:09.000,200,11053718,5365,0,1752928928,13194.80812221999,30426.676449360006,53325.49500024001 2025-07-19,12:42:10.000,200,11053827,5884,0,1752928929,13194.82833114999,28580.523400620004,53325.63474264001 2025-07-19,12:42:11.000,200,11053750,5205,0,1752928930,13194.882221629996,35503.86872490001,53325.571858560004 2025-07-19,12:42:12.000,200,11053801,5684,0,1752928931,13194.936112110001,32273.019824610004,53325.66269112001 2025-07-19,12:42:13.000,200,11053815,5684,0,1752928932,13195.003475209996,27196.01787558,53325.58583280001 2025-07-19,12:42:14.000,200,11053784,5085,0,1752928933,13194.969793659991,28119.228333420004,53325.620768400004 2025-07-19,12:42:15.000,200,11053732,5245,0,1752928934,13194.983266279996,33196.22323331999,53325.66269112001 2025-07-19,12:42:16.000,200,11053682,5645,0,1752928935,13195.030420449992,28580.74192365,53325.71160096001 2025-07-19,12:42:17.000,200,11053809,6005,0,1752928936,13195.037156760001,28580.791267559995,53325.73256232001 2025-07-19,12:42:18.000,200,11053781,6084,0,1752928937,13195.057365690001,29503.874841059995,53325.788459280004 2025-07-19,12:42:19.000,200,11053768,5285,0,1752928938,13195.104519859997,28119.298824719997,53325.788459280004 2025-07-19,12:42:20.000,200,11053812,5205,0,1752928939,13195.171882959992,32734.935215250007,53325.83736912 2025-07-19,12:42:21.000,200,11053759,5925,0,1752928940,13195.124728789997,28119.312922979996,53325.78147216001 2025-07-19,12:42:22.000,200,11053755,5925,0,1752928941,13195.171882959992,27657.919167960004,53325.90025320001 2025-07-19,12:42:23.000,200,11053742,5205,0,1752928942,13195.259454990002,26734.743955769998,53325.88627896 2025-07-19,12:42:24.000,200,11053772,5605,0,1752928943,13195.272927609993,29504.114511480002,53325.907240320004 2025-07-19,12:42:25.000,200,11053700,5445,0,1752928944,13195.333554399993,26734.814447070006,53325.96313728 2025-07-19,12:42:26.000,200,11053664,5405,0,1752928945,13195.400917499988,33658.195017000005,53326.0399956 2025-07-19,12:42:27.000,200,11053870,5245,0,1752928946,13195.468280599998,33196.681426769996,53326.04698272001 2025-07-19,12:42:28.000,200,11053819,5765,0,1752928947,13195.475016909993,29504.206150169994,53326.13781528001 2025-07-19,12:42:29.000,200,11053875,5805,0,1752928948,13195.522171079989,25350.19613595,53326.123841040004 2025-07-19,12:42:30.000,200,11053775,5605,0,1752928949,13195.582797869989,30888.810363030003,53326.15178952 2025-07-19,12:42:31.000,200,11053785,5645,0,1752928950,13195.650160969999,32273.54146023,53326.15178952 2025-07-19,12:42:32.000,200,11053792,5325,0,1752928951,13195.656897279994,28119.566691660002,53326.20768648 2025-07-19,12:42:33.000,200,11053859,5765,0,1752928952,13195.656897279994,27658.067199690006,53326.21467360001 2025-07-19,12:42:34.000,200,11053885,5725,0,1752928953,13195.69057883,27658.088347080004,53326.242622080004 2025-07-19,12:42:35.000,200,11053834,5165,0,1752928954,13195.670369899999,31812.112459559998,53326.29851904 2025-07-19,12:42:36.000,200,11053747,5884,0,1752928955,13195.68384251999,24427.274692439998,53326.36839024 2025-07-19,12:42:37.000,200,11053757,5485,0,1752928956,13195.656897279994,32735.238327839994,53326.33345464001 2025-07-19,12:42:38.000,200,11053806,5285,0,1752928957,13195.71078776,28119.693576000005,53326.39633872 2025-07-19,12:42:39.000,200,11053820,5245,0,1752928958,13195.677106209994,33196.836507629996,53326.33345464001 2025-07-19,12:42:40.000,200,11053779,6124,0,1752928959,13195.656897279994,23965.64831613,53326.42428720001 2025-07-19,12:42:41.000,200,11053884,5165,0,1752928960,13195.656897279994,33196.744868940004,53326.45223568001 2025-07-19,12:42:42.000,200,11053882,5605,0,1752928961,13195.62321572999,27658.13064186,53326.50114552001 2025-07-19,12:42:43.000,200,11053764,5325,0,1752928962,13195.582797869989,29965.783182569998,53326.40332584001 2025-07-19,12:42:44.000,200,11053804,5405,0,1752928963,13195.569325249999,31350.542476290007,53326.45223568001 2025-07-19,12:42:45.000,200,11053750,5205,0,1752928964,13195.555852629994,29042.67141255,53326.50114552001 2025-07-19,12:42:46.000,200,11053788,4845,0,1752928965,13195.522171079989,30888.83151042,53326.50114552001 2025-07-19,12:42:47.000,200,11053867,4925,0,1752928966,13195.522171079989,25811.674480529997,53326.410312960004 2025-07-19,12:42:48.000,200,11053797,5684,0,1752928967,13195.535643699994,28580.918151899998,53326.55005536001 2025-07-19,12:42:49.000,200,11053827,5884,0,1752928968,13195.535643699994,27657.890971440007,53326.55704248 2025-07-19,12:42:50.000,200,11053786,5405,0,1752928969,13195.501962149989,27657.80638188,53326.529094000005 2025-07-19,12:42:51.000,200,11053834,5445,0,1752928970,13195.522171079989,33658.054034400004,53326.53608112 2025-07-19,12:42:52.000,200,11053890,4445,0,1752928971,13195.461544289989,25811.526448799996,53326.57101672001 2025-07-19,12:42:53.000,200,11053660,4525,0,1752928972,13195.441335359988,26734.800348810008,53326.54306824 2025-07-19,12:42:54.000,200,11053810,5325,0,1752928973,13195.461544289989,26734.70871012,53326.61293944 2025-07-19,12:42:55.000,200,11053821,5684,0,1752928974,13195.461544289989,28580.988643200006,53326.6339008 2025-07-19,12:42:56.000,200,11053794,5245,0,1752928975,13195.481753219989,30427.247428889998,53326.626913680004 2025-07-19,12:42:57.000,200,11053752,5285,0,1752928976,13195.481753219989,30427.183986720003,53326.59197808001 2025-07-19,12:42:58.000,200,11053761,5684,0,1752928977,13195.495225839994,28119.552593400003,53326.626913680004 2025-07-19,12:42:59.000,200,11053839,5645,0,1752928978,13195.542380009989,27657.940315350002,53326.696784880005 2025-07-19,12:43:00.000,200,11053802,5205,0,1752928979,13195.650160969999,25350.1608903,53326.766656080006 2025-07-19,12:43:01.000,200,11053839,5884,0,1752928980,13195.629952039999,28119.545544270004,53326.72473336 2025-07-19,12:43:02.000,200,11053884,5205,0,1752928981,13195.70405144999,29965.90301778,53326.766656080006 2025-07-19,12:43:03.000,200,11053817,5925,0,1752928982,13195.70405144999,28581.291755790007,53326.72473336 2025-07-19,12:43:04.000,200,11053813,5845,0,1752928983,13195.757941929995,26273.505281610007,53326.73870760001 2025-07-19,12:43:05.000,200,11053888,5325,0,1752928984,13195.778150859995,29042.932230360006,53326.794604560004 2025-07-19,12:43:06.000,200,11053721,5925,0,1752928985,13195.838777649995,29966.100393419998,53326.766656080006 2025-07-19,12:43:07.000,200,11053632,5205,0,1752928986,13195.778150859995,32735.49914565,53326.864475760005 2025-07-19,12:43:08.000,200,11053823,5725,0,1752928987,13195.81183241,23965.852740899994,53326.89242424 2025-07-19,12:43:09.000,200,11053803,5684,0,1752928988,13195.88593181999,30427.621032780007,53326.87845 2025-07-19,12:43:10.000,200,11053808,5165,0,1752928989,13195.879195509995,33658.44173655,53326.99024392 2025-07-19,12:43:11.000,200,11053781,5645,0,1752928990,13195.939822299995,32735.456850870003,53326.962295440004 2025-07-19,12:43:12.000,200,11053802,5325,0,1752928991,13195.98697646999,31812.302786069995,53326.99723104 2025-07-19,12:43:13.000,200,11053815,5845,0,1752928992,13196.00718539999,24888.936314399994,53327.07408936001 2025-07-19,12:43:14.000,200,11053719,5765,0,1752928993,13196.03413064,26735.04706836,53327.02517952001 2025-07-19,12:43:15.000,200,11053803,5884,0,1752928994,13196.000449089996,34120.01171982,53327.081076480004 2025-07-19,12:43:16.000,200,11053818,5485,0,1752928995,13196.020658019996,29965.966459949996,53327.102037840006 2025-07-19,12:43:17.000,200,11053733,5845,0,1752928996,13196.061075879996,28119.658330349994,53327.10902496 2025-07-19,12:43:18.000,200,11053751,5645,0,1752928997,13195.99371278,26734.849692720003,53327.14396056001 2025-07-19,12:43:19.000,200,11053783,5765,0,1752928998,13195.99371278,26273.293807709997,53327.248767360004 2025-07-19,12:43:20.000,200,11053639,5684,0,1752928999,13195.97350385,28119.468003839997,53327.17190904001 2025-07-19,12:43:21.000,200,11053779,6124,0,1752929000,13195.919613369995,30888.725773469996,53327.16492192 2025-07-19,12:43:22.000,200,11053796,5365,0,1752929001,13195.89266813,30427.035954990002,53327.19287040001 2025-07-19,12:43:23.000,200,11053774,5445,0,1752929002,13195.84551395999,28580.833562340005,53327.21383176 2025-07-19,12:43:24.000,200,11053781,6165,0,1752929003,13195.757941929995,27196.060170359997,53327.18588328 2025-07-19,12:43:25.000,200,11053873,5845,0,1752929004,13195.76467823999,30426.90907065,53327.22081888001 2025-07-19,12:43:26.000,200,11053760,5565,0,1752929005,13195.697315139994,29965.339087379994,53327.24178024001 2025-07-19,12:43:27.000,200,11053750,5205,0,1752929006,13195.677106209994,28118.94636822,53327.23479312 2025-07-19,12:43:28.000,200,11053767,5965,0,1752929007,13195.66363358999,28118.94636822,53327.199857520005 2025-07-19,12:43:29.000,200,11053798,5245,0,1752929008,13195.66363358999,29042.072236499997,53327.23479312 2025-07-19,12:43:30.000,200,11053772,5245,0,1752929009,13195.603006799989,32734.37833398,53327.29069008001 2025-07-19,12:43:31.000,200,11053724,5325,0,1752929010,13195.603006799989,25811.110550130004,53327.16492192 2025-07-19,12:43:32.000,200,11053831,5965,0,1752929011,13195.582797869989,31349.619040260004,53327.227806 2025-07-19,12:43:33.000,200,11053778,5445,0,1752929012,13195.603006799989,30888.260530889995,53327.21383176 2025-07-19,12:43:34.000,200,11053854,5605,0,1752929013,13195.542380009989,31349.696580689997,53327.22081888001 2025-07-19,12:43:35.000,200,11053819,5805,0,1752929014,13195.62321572999,26272.652336879997,53327.21383176 2025-07-19,12:43:36.000,200,11053804,5205,0,1752929015,13195.589534179999,28118.861778659993,53327.25575448 2025-07-19,12:43:37.000,200,11053687,6045,0,1752929016,13195.656897279994,32734.350137460002,53327.227806 2025-07-19,12:43:38.000,200,11053785,5925,0,1752929017,13195.596270489994,28118.93931909,53327.227806 2025-07-19,12:43:39.000,200,11053733,5645,0,1752929018,13195.650160969999,28580.495204100007,53327.21383176 2025-07-19,12:43:40.000,200,11053717,5565,0,1752929019,13195.69057883,26734.23641841,53327.27671584 2025-07-19,12:43:41.000,200,11053829,5884,0,1752929020,13195.68384251999,27195.792303420007,53327.3326128 2025-07-19,12:43:42.000,200,11053799,5884,0,1752929021,13195.677106209994,26734.299860579995,53327.28370296 2025-07-19,12:43:43.000,200,11053824,5525,0,1752929022,13195.677106209994,23041.866878760004,53327.30466432 2025-07-19,12:43:44.000,200,11053865,5765,0,1752929023,13195.717524069994,30426.803333699994,53327.28370296 2025-07-19,12:43:45.000,200,11053818,5285,0,1752929024,13195.71078776,27657.48917103,53327.34658704 2025-07-19,12:43:46.000,200,11053731,4965,0,1752929025,13195.778150859995,27195.898040369997,53327.34658704 2025-07-19,12:43:47.000,200,11053807,5645,0,1752929026,13195.80509609999,32734.51931658,53327.32562568 2025-07-19,12:43:48.000,200,11053823,5725,0,1752929027,13195.818568719995,33657.64518486,53327.297677200004 2025-07-19,12:43:49.000,200,11053806,5605,0,1752929028,13195.90614074999,30888.408562619996,53327.38850976001 2025-07-19,12:43:50.000,200,11053838,5205,0,1752929029,13195.960031229995,28580.57979366,53327.437419600006 2025-07-19,12:43:51.000,200,11053809,5965,0,1752929030,13196.020658019996,32734.554562229998,53327.416458240004 2025-07-19,12:43:52.000,200,11053802,5245,0,1752929031,13196.061075879996,30888.394464359997,53327.486329440006 2025-07-19,12:43:53.000,200,11053756,5245,0,1752929032,13196.101493739996,31349.936251110004,53327.45838096001 2025-07-19,12:43:54.000,200,11053814,5165,0,1752929033,13196.182329459996,27657.46802364,53327.50729080001 2025-07-19,12:43:55.000,200,11053783,5565,0,1752929034,13196.182329459996,29503.81844802,53327.535239280005 2025-07-19,12:43:56.000,200,11053802,5325,0,1752929035,13196.249692559992,28119.136694729998,53327.52126504 2025-07-19,12:43:57.000,200,11053870,5445,0,1752929036,13196.310319349992,24426.710762040006,53327.6819688 2025-07-19,12:43:58.000,200,11053855,5605,0,1752929037,13196.431572929992,30888.450857400006,53327.654020320006 2025-07-19,12:43:59.000,200,11053730,5285,0,1752929038,13196.418100310002,29503.762054980005,53327.64703320001 2025-07-19,12:44:00.000,200,11053805,5725,0,1752929039,13196.418100310002,33196.202085929996,53327.73786576 2025-07-19,12:44:01.000,200,11053776,5325,0,1752929040,13196.485463409997,30426.803333699994,53327.73087864 2025-07-19,12:44:02.000,200,11053776,5365,0,1752929041,13196.525881269998,26734.511334480005,53327.76581424001 2025-07-19,12:44:03.000,200,11053740,5445,0,1752929042,13196.606716989998,32273.005726350006,53327.79376272001 2025-07-19,12:44:04.000,200,11053769,5645,0,1752929043,13196.566299129998,26734.476088829993,53327.70991728 2025-07-19,12:44:05.000,200,11053841,5565,0,1752929044,13196.647134849998,29965.310890859997,53327.79376272001 2025-07-19,12:44:06.000,200,11053798,5245,0,1752929045,13196.680816399989,29042.269612140008,53327.870621040005 2025-07-19,12:44:07.000,200,11053800,5365,0,1752929046,13196.620189609988,28580.756021909998,53327.84267256001 2025-07-19,12:44:08.000,200,11053755,5925,0,1752929047,13196.606716989998,29965.2967926,53327.83568544 2025-07-19,12:44:09.000,200,11053828,5125,0,1752929048,13196.586508059998,29965.303841729998,53327.89158240001 2025-07-19,12:44:10.000,200,11053798,5165,0,1752929049,13196.633662229993,31811.548529160005,53327.926518 2025-07-19,12:44:11.000,200,11053757,5684,0,1752929050,13196.660607469988,28580.706678000002,53327.9963892 2025-07-19,12:44:12.000,200,11053777,5845,0,1752929051,13196.606716989998,29503.83254628,53327.968440720004 2025-07-19,12:44:13.000,200,11053758,5485,0,1752929052,13196.620189609988,27657.538514939995,53327.9963892 2025-07-19,12:44:14.000,200,11053770,5325,0,1752929053,13196.573035439993,31811.478037859997,53328.03132480001 2025-07-19,12:44:15.000,200,11053707,5845,0,1752929054,13196.539353890003,24426.590926830002,53328.00337632 2025-07-19,12:44:16.000,200,11053782,5765,0,1752929055,13196.471990789993,27657.446876250004,53327.989402080006 2025-07-19,12:44:17.000,200,11053860,5365,0,1752929056,13196.485463409997,26734.335106230006,53327.98241496001 2025-07-19,12:44:18.000,200,11053828,5245,0,1752929057,13196.438309240002,29965.226301300005,53327.989402080006 2025-07-19,12:44:19.000,200,11053807,5965,0,1752929058,13196.384418759997,33195.96241551,53327.94747936 2025-07-19,12:44:20.000,200,11053837,5805,0,1752929059,13196.384418759997,29503.592875860006,53327.9963892 2025-07-19,12:44:21.000,200,11053820,5044,0,1752929060,13196.364209829997,32272.787203319996,53328.00337632 2025-07-19,12:44:22.000,200,11053698,5245,0,1752929061,13196.404627689997,28118.833582139996,53327.940492240006 2025-07-19,12:44:23.000,200,11053829,5805,0,1752929062,13196.330528279992,29503.374352829996,53327.96145360001 2025-07-19,12:44:24.000,200,11053919,5765,0,1752929063,13196.323791969997,30426.542515890003,53328.00337632 2025-07-19,12:44:25.000,200,11053706,5285,0,1752929064,13196.384418759997,28118.558666070006,53327.98241496001 2025-07-19,12:44:26.000,200,11053863,5884,0,1752929065,13196.303583039997,27656.99573193,53327.93350512001 2025-07-19,12:44:27.000,200,11053737,5565,0,1752929066,13196.303583039997,28580.07930543,53328.04529904 2025-07-19,12:44:28.000,200,11053748,5325,0,1752929067,13196.350737209992,24426.019947299996,53327.96145360001 2025-07-19,12:44:29.000,200,11053778,5325,0,1752929068,13196.317055660002,26733.742979310002,53328.05927328001 2025-07-19,12:44:30.000,200,11053817,5845,0,1752929069,13196.344000899997,23502.844735110004,53328.02433768 2025-07-19,12:44:31.000,200,11053836,5245,0,1752929070,13196.350737209992,29041.40961828,53327.9963892 2025-07-19,12:44:32.000,200,11053874,5085,0,1752929071,13196.323791969997,28118.424732600004,53327.95446648 2025-07-19,12:44:33.000,200,11053769,5684,0,1752929072,13196.391155069992,32733.835550970005,53327.97542784 2025-07-19,12:44:34.000,200,11053853,5605,0,1752929073,13196.344000899997,25810.603012770007,53327.989402080006 2025-07-19,12:44:35.000,200,11053767,5645,0,1752929074,13196.370946139992,29041.444863929995,53328.01036344001 2025-07-19,12:44:36.000,200,11053819,5725,0,1752929075,13196.377682450002,33656.869780559995,53327.9963892 2025-07-19,12:44:37.000,200,11053800,5245,0,1752929076,13196.391155069992,27656.777208900006,53328.05927328001 2025-07-19,12:44:38.000,200,11053861,5765,0,1752929077,13196.364209829997,31810.674437039997,53328.05228616 2025-07-19,12:44:39.000,200,11053792,5044,0,1752929078,13196.478727100002,33656.98961577,53328.00337632 2025-07-19,12:44:40.000,200,11053758,5725,0,1752929079,13196.505672339998,23502.922275539997,53328.07324752 2025-07-19,12:44:41.000,200,11053642,5325,0,1752929080,13196.505672339998,27656.85474933,53328.03132480001 2025-07-19,12:44:42.000,200,11053744,5365,0,1752929081,13196.586508059998,28579.92422457,53328.05927328001 2025-07-19,12:44:43.000,200,11053746,5405,0,1752929082,13196.559562820003,30426.154813739995,53327.9963892 2025-07-19,12:44:44.000,200,11053736,5285,0,1752929083,13196.552826509993,30887.696600490002,53328.01036344001 2025-07-19,12:44:45.000,200,11053745,5725,0,1752929084,13196.505672339998,27195.355257360003,53328.0662604 2025-07-19,12:44:46.000,200,11053711,5725,0,1752929085,13196.586508059998,24887.505341009994,53328.10119600001 2025-07-19,12:44:47.000,200,11053757,5565,0,1752929086,13196.573035439993,27656.819503680003,53328.08023464001 2025-07-19,12:44:48.000,200,11053736,5125,0,1752929087,13196.613453299993,24887.57583231,53328.16408008 2025-07-19,12:44:49.000,200,11053766,5205,0,1752929088,13196.653871159993,26733.728881050003,53328.1710672 2025-07-19,12:44:50.000,200,11053755,5925,0,1752929089,13196.626925919998,32733.835550970005,53328.22696416001 2025-07-19,12:44:51.000,200,11053755,5725,0,1752929090,13196.640398539988,27656.805405420004,53328.22696416001 2025-07-19,12:44:52.000,200,11053720,5245,0,1752929091,13196.633662229993,27195.22132389,53328.17805432001 2025-07-19,12:44:53.000,200,11053740,5525,0,1752929092,13196.626925919998,28579.867831530006,53328.22696416001 2025-07-19,12:44:54.000,200,11053617,6045,0,1752929093,13196.620189609988,31349.083306379995,53328.206002800005 2025-07-19,12:44:55.000,200,11053696,5485,0,1752929094,13196.633662229993,26733.686586270007,53328.28984824 2025-07-19,12:44:56.000,200,11053680,5245,0,1752929095,13196.660607469988,26272.046111699994,53328.31779672001 2025-07-19,12:44:57.000,200,11053767,5805,0,1752929096,13196.606716989998,23964.301932300004,53328.254912640004 2025-07-19,12:44:58.000,200,11053720,5205,0,1752929097,13196.566299129998,31349.0410116,53328.28286112 2025-07-19,12:44:59.000,200,11053666,5245,0,1752929098,13196.599980679988,27195.136734329993,53328.29683536001 2025-07-19,12:45:00.000,200,11053791,5605,0,1752929099,13196.579771749988,28579.733898060003,53328.40164216 2025-07-19,12:45:01.000,200,11053784,5205,0,1752929100,13196.485463409997,28118.128669140002,53328.33177096 2025-07-19,12:45:02.000,200,11053770,5525,0,1752929101,13196.485463409997,32733.58883142,53328.33177096 2025-07-19,12:45:03.000,200,11053758,5365,0,1752929102,13196.519144960002,27194.974604339994,53328.36670656001 2025-07-19,12:45:04.000,200,11053758,5445,0,1752929103,13196.411363999992,26271.905129100007,53328.36670656001 2025-07-19,12:45:05.000,200,11053733,5684,0,1752929104,13196.384418759997,30425.823504629996,53328.31779672001 2025-07-19,12:45:06.000,200,11053767,5765,0,1752929105,13196.384418759997,30425.745964200003,53328.33875808 2025-07-19,12:45:07.000,200,11053763,5725,0,1752929106,13196.357473520002,30887.280701819996,53328.33875808 2025-07-19,12:45:08.000,200,11053814,5245,0,1752929107,13196.344000899997,27656.495243700003,53328.35273232 2025-07-19,12:45:09.000,200,11053747,5925,0,1752929108,13196.397891380002,29041.099456559998,53328.35273232 2025-07-19,12:45:10.000,200,11053790,5125,0,1752929109,13196.350737209992,29964.267619620005,53328.29683536001 2025-07-19,12:45:11.000,200,11053790,5165,0,1752929110,13196.350737209992,29041.155849600007,53328.38766792 2025-07-19,12:45:12.000,200,11053733,5884,0,1752929111,13196.344000899997,26733.355277159993,53328.39465504001 2025-07-19,12:45:13.000,200,11053840,5325,0,1752929112,13196.317055660002,29502.70468548,53328.41561640001 2025-07-19,12:45:14.000,200,11053822,5445,0,1752929113,13196.323791969997,27194.981653470008,53328.41561640001 2025-07-19,12:45:15.000,200,11053854,5325,0,1752929114,13196.256428870001,31348.892979869997,53328.41561640001 2025-07-19,12:45:16.000,200,11053783,5765,0,1752929115,13196.222747319996,27194.981653470008,53328.51343608001 2025-07-19,12:45:17.000,200,11053804,5245,0,1752929116,13196.162120529996,31348.87888161,53328.41561640001 2025-07-19,12:45:18.000,200,11053801,5605,0,1752929117,13196.135175290001,28118.029981319996,53328.450552 2025-07-19,12:45:19.000,200,11053794,5245,0,1752929118,13196.168856839991,35502.79020801,53328.43657776001 2025-07-19,12:45:20.000,200,11053795,5605,0,1752929119,13196.081284809996,31348.942323780007,53328.34574520001 2025-07-19,12:45:21.000,200,11053782,5205,0,1752929120,13196.168856839991,31348.87183248,53328.422603520004 2025-07-19,12:45:22.000,200,11053827,5645,0,1752929121,13196.168856839991,29502.641243310005,53328.443564880006 2025-07-19,12:45:23.000,200,11053750,5325,0,1752929122,13196.155384220001,27656.445899790007,53328.39465504001 2025-07-19,12:45:24.000,200,11053740,5645,0,1752929123,13196.135175290001,31810.378373579995,53328.38766792 2025-07-19,12:45:25.000,200,11053832,5125,0,1752929124,13196.09475743,26271.693655199997,53328.41561640001 2025-07-19,12:45:26.000,200,11053736,5325,0,1752929125,13196.061075879996,27656.304917190006,53328.450552 2025-07-19,12:45:27.000,200,11053746,5285,0,1752929126,13196.108230049991,32271.814423379998,53328.53439744001 2025-07-19,12:45:28.000,200,11053788,5325,0,1752929127,13196.05433957,29963.99975268,53328.450552 2025-07-19,12:45:29.000,200,11053801,5565,0,1752929128,13196.040866949996,30425.569735950005,53328.47850048 2025-07-19,12:45:30.000,200,11053719,5645,0,1752929129,13196.04760325999,26733.11560674,53328.52741032 2025-07-19,12:45:31.000,200,11053832,5445,0,1752929130,13195.99371278,29963.802377040003,53328.45753912 2025-07-19,12:45:32.000,200,11053812,5445,0,1752929131,13196.000449089996,30425.400556830005,53328.47850048 2025-07-19,12:45:33.000,200,11053720,5405,0,1752929132,13195.99371278,28579.254557220003,53328.46452624001 2025-07-19,12:45:34.000,200,11053775,5645,0,1752929133,13195.99371278,31348.462982940007,53328.56933304 2025-07-19,12:45:35.000,200,11053744,5325,0,1752929134,13196.02739432999,29502.246492029997,53328.5204232 2025-07-19,12:45:36.000,200,11053761,5765,0,1752929135,13195.98697646999,25809.926296289996,53328.52741032 2025-07-19,12:45:37.000,200,11053750,5205,0,1752929136,13195.97350385,29502.21124638,53328.63221712001 2025-07-19,12:45:38.000,200,11053809,6005,0,1752929137,13195.91287706,27194.495263499994,53328.45753912 2025-07-19,12:45:39.000,200,11053855,5565,0,1752929138,13195.89266813,27656.015902860003,53328.49946184 2025-07-19,12:45:40.000,200,11053864,5365,0,1752929139,13195.92634967999,29963.795327910004,53328.57632016 2025-07-19,12:45:41.000,200,11053808,5445,0,1752929140,13195.8724592,26271.298903920004,53328.590294400004 2025-07-19,12:45:42.000,200,11053816,5005,0,1752929141,13195.939822299995,26732.770199370003,53328.62523 2025-07-19,12:45:43.000,200,11053782,5325,0,1752929142,13195.88593181999,28117.543591349997,53328.5204232 2025-07-19,12:45:44.000,200,11053745,5765,0,1752929143,13195.858986579995,28579.028985059995,53328.5553588 2025-07-19,12:45:45.000,200,11053849,5645,0,1752929144,13195.85225027,34579.17090062999,53328.5204232 2025-07-19,12:45:46.000,200,11053780,5285,0,1752929145,13195.84551395999,28117.423756140008,53328.53439744001 2025-07-19,12:45:47.000,200,11053799,5805,0,1752929146,13195.85225027,28578.937346370003,53328.5553588 2025-07-19,12:45:48.000,200,11053856,5085,0,1752929147,13195.798359789995,32271.440819490002,53328.56933304 2025-07-19,12:45:49.000,200,11053793,6124,0,1752929148,13195.74446930999,29502.091411169997,53328.51343608001 2025-07-19,12:45:50.000,200,11053775,5525,0,1752929149,13195.697315139994,29502.04911639,53328.63221712001 2025-07-19,12:45:51.000,200,11053799,5605,0,1752929150,13195.73099669,29963.640247050003,53328.56933304 2025-07-19,12:45:52.000,200,11053850,5205,0,1752929151,13195.656897279994,26732.826592409998,53328.57632016 2025-07-19,12:45:53.000,200,11053794,5325,0,1752929152,13195.62321572999,27194.333133509994,53328.5204232 2025-07-19,12:45:54.000,200,11053777,5645,0,1752929153,13195.589534179999,33194.40455778,53328.57632016 2025-07-19,12:45:55.000,200,11053824,5245,0,1752929154,13195.616479419994,29963.541559229998,53328.611255760006 2025-07-19,12:45:56.000,200,11053758,5165,0,1752929155,13195.562588939989,29501.971575960008,53328.59728152 2025-07-19,12:45:57.000,200,11053804,5365,0,1752929156,13195.576061559994,29502.020919870003,53328.61824288 2025-07-19,12:45:58.000,200,11053792,5485,0,1752929157,13195.555852629994,29040.4509366,53328.611255760006 2025-07-19,12:45:59.000,200,11053772,5325,0,1752929158,13195.535643699994,29963.605001400007,53328.58330728001 2025-07-19,12:46:00.000,200,11053814,5365,0,1752929159,13195.501962149989,27194.25559308,53328.639204240004 2025-07-19,12:46:01.000,200,11053844,5205,0,1752929160,13195.488489529998,29040.408641820002,53328.49946184 2025-07-19,12:46:02.000,200,11053811,5725,0,1752929161,13195.454807979993,30425.090395110004,53328.58330728001 2025-07-19,12:46:03.000,200,11053742,4925,0,1752929162,13195.501962149989,35040.43072218,53328.541384560005 2025-07-19,12:46:04.000,200,11053723,5925,0,1752929163,13195.441335359988,33194.291771699995,53328.5204232 2025-07-19,12:46:05.000,200,11053776,5325,0,1752929164,13195.454807979993,31809.652313190003,53328.47850048 2025-07-19,12:46:06.000,200,11053833,5725,0,1752929165,13195.441335359988,29501.992723350006,53328.54837168 2025-07-19,12:46:07.000,200,11053773,5684,0,1752929166,13195.347027019998,26732.713806329994,53328.52741032 2025-07-19,12:46:08.000,200,11053790,5525,0,1752929167,13195.306609159998,25348.025003910006,53328.492474720006 2025-07-19,12:46:09.000,200,11053760,5245,0,1752929168,13195.326818089998,31809.751001009994,53328.59728152 2025-07-19,12:46:10.000,200,11053758,5365,0,1752929169,13195.266191299997,28578.873904199994,53328.56933304 2025-07-19,12:46:11.000,200,11053763,5725,0,1752929170,13195.252718679993,28117.33211745,53328.541384560005 2025-07-19,12:46:12.000,200,11053842,5205,0,1752929171,13195.272927609993,24424.962577800005,53328.56933304 2025-07-19,12:46:13.000,200,11053779,5765,0,1752929172,13195.225773439997,29963.597952270007,53328.49946184 2025-07-19,12:46:14.000,200,11053796,5365,0,1752929173,13195.212300819992,29040.43683834,53328.50644896 2025-07-19,12:46:15.000,200,11053780,5325,0,1752929174,13195.192091889992,28117.409657879994,53328.49946184 2025-07-19,12:46:16.000,200,11053729,5925,0,1752929175,13195.144937719997,31809.786246660005,53328.53439744001 2025-07-19,12:46:17.000,200,11053733,5645,0,1752929176,13195.165146649997,24425.00487258,53328.58330728001 2025-07-19,12:46:18.000,200,11053746,5365,0,1752929177,13195.084310929997,29502.027969000002,53328.50644896 2025-07-19,12:46:19.000,200,11053809,5565,0,1752929178,13195.097783550002,27655.846723740004,53328.53439744001 2025-07-19,12:46:20.000,200,11053799,5645,0,1752929179,13195.030420449992,29040.535526160005,53328.471513360004 2025-07-19,12:46:21.000,200,11053745,5645,0,1752929180,13194.963057349996,28578.944395500002,53328.49946184 2025-07-19,12:46:22.000,200,11053808,5085,0,1752929181,13194.969793659991,34579.058114550004,53328.471513360004 2025-07-19,12:46:23.000,200,11053887,5645,0,1752929182,13194.990002589991,32271.31393515,53328.54837168 2025-07-19,12:46:24.000,200,11053810,5205,0,1752929183,13194.91590318,29040.60601746,53328.492474720006 2025-07-19,12:46:25.000,200,11053840,5445,0,1752929184,13194.936112110001,31348.251509039997,53328.48548760001 2025-07-19,12:46:26.000,200,11053723,5925,0,1752929185,13194.929375799991,29502.126656819994,53328.45753912 2025-07-19,12:46:27.000,200,11053814,5125,0,1752929186,13194.909166869991,25348.194183030006,53328.5553588 2025-07-19,12:46:28.000,200,11053724,5085,0,1752929187,13194.922639489996,24886.63829802,53328.54837168 2025-07-19,12:46:29.000,200,11053819,5445,0,1752929188,13194.87548532,33194.58078603,53328.450552 2025-07-19,12:46:30.000,200,11053811,5845,0,1752929189,13194.862012699996,29963.68254183,53328.541384560005 2025-07-19,12:46:31.000,200,11053722,4165,0,1752929190,13194.821594839996,29963.66844357,53328.52741032 2025-07-19,12:46:32.000,200,11053718,5165,0,1752929191,13194.781176979996,29502.168951600004,53328.492474720006 2025-07-19,12:46:33.000,200,11053742,4925,0,1752929192,13194.7946496,33194.47504908001,53328.492474720006 2025-07-19,12:46:34.000,200,11053707,5805,0,1752929193,13194.81485853,32733.010802760007,53328.5553588 2025-07-19,12:46:35.000,200,11053760,5285,0,1752929194,13194.821594839996,24886.722887580006,53328.53439744001 2025-07-19,12:46:36.000,200,11053804,4725,0,1752929195,13194.77444067,31810.01181882,53328.54837168 2025-07-19,12:46:37.000,200,11053813,4845,0,1752929196,13194.7946496,26732.995771529997,53328.51343608001 2025-07-19,12:46:38.000,200,11053825,5765,0,1752929197,13194.72728649999,27656.03000112,53328.52741032 2025-07-19,12:46:39.000,200,11053747,5684,0,1752929198,13194.67339602,34579.17794976001,53328.50644896 2025-07-19,12:46:40.000,200,11053797,5485,0,1752929199,13194.64645077999,35040.776129549995,53328.52741032 2025-07-19,12:46:41.000,200,11053754,5085,0,1752929200,13194.61276923,33194.67242472,53328.42959064 2025-07-19,12:46:42.000,200,11053723,5805,0,1752929201,13194.57235137,27194.445919589998,53328.541384560005 2025-07-19,12:46:43.000,200,11053784,4525,0,1752929202,13194.579087679995,28579.043083319993,53328.49946184 2025-07-19,12:46:44.000,200,11053732,5125,0,1752929203,13194.538669819995,27656.05114851,53328.48548760001 2025-07-19,12:46:45.000,200,11053841,5125,0,1752929204,13194.451097789999,31348.293803819994,53328.50644896 2025-07-19,12:46:46.000,200,11053770,5645,0,1752929205,13194.40394361999,28578.98669028,53328.5204232 2025-07-19,12:46:47.000,200,11053786,5285,0,1752929206,13194.370262069999,26732.833641539997,53328.46452624001 2025-07-19,12:46:48.000,200,11053825,5565,0,1752929207,13194.302898969989,27655.910165909998,53328.54837168 2025-07-19,12:46:49.000,200,11053658,5005,0,1752929208,13194.269217419998,33194.489147340006,53328.56234592001 2025-07-19,12:46:50.000,200,11053734,5365,0,1752929209,13194.282690039989,31348.202165130002,53328.49946184 2025-07-19,12:46:51.000,200,11053648,5285,0,1752929210,13194.228799559998,28117.34621571,53328.46452624001 2025-07-19,12:46:52.000,200,11053727,5125,0,1752929211,13194.235535869993,31809.786246660005,53328.46452624001 2025-07-19,12:46:53.000,200,11053738,5085,0,1752929212,13194.174909079993,29502.013870740004,53328.46452624001 2025-07-19,12:46:54.000,200,11053713,5765,0,1752929213,13194.161436459988,28117.35326484,53328.40164216 2025-07-19,12:46:55.000,200,11053740,5325,0,1752929214,13194.107545979998,25809.55974153,53328.3806808 2025-07-19,12:46:56.000,200,11053758,4605,0,1752929215,13194.107545979998,35040.465967829994,53328.373693680005 2025-07-19,12:46:57.000,200,11053714,5325,0,1752929216,13194.040182880002,28578.866855069995,53328.35273232 2025-07-19,12:46:58.000,200,11053798,5285,0,1752929217,13193.993028709992,32271.250492980005,53328.35971944 2025-07-19,12:46:59.000,200,11053760,5285,0,1752929218,13194.013237639992,23963.477184090007,53328.31779672001 2025-07-19,12:47:00.000,200,11053775,5525,0,1752929219,13193.999765020002,29040.521427900007,53328.31779672001 2025-07-19,12:47:01.000,200,11053738,5125,0,1752929220,13194.019973950002,30886.75201707,53328.34574520001 2025-07-19,12:47:02.000,200,11053839,5805,0,1752929221,13193.999765020002,29040.563722680003,53328.26189976 2025-07-19,12:47:03.000,200,11053745,5684,0,1752929222,13194.013237639992,30886.836606629993,53328.275874000006 2025-07-19,12:47:04.000,200,11053735,5645,0,1752929223,13193.959347160002,32271.532458179994,53328.28286112 2025-07-19,12:47:05.000,200,11053784,5325,0,1752929224,13193.939138230002,29502.19714812,53328.254912640004 2025-07-19,12:47:06.000,200,11053697,5085,0,1752929225,13193.932401919992,29963.717787479996,53328.26888688001 2025-07-19,12:47:07.000,200,11053769,5645,0,1752929226,13193.939138230002,26733.038066310008,53328.26189976 2025-07-19,12:47:08.000,200,11053746,4525,0,1752929227,13193.918929300002,29040.775196579998,53328.24792552001 2025-07-19,12:47:09.000,200,11053789,5684,0,1752929228,13193.878511440002,28117.65637743,53328.303822480004 2025-07-19,12:47:10.000,200,11053699,5605,0,1752929229,13193.905456679997,34579.354178010006,53328.16408008 2025-07-19,12:47:11.000,200,11053711,5445,0,1752929230,13193.871775129992,31810.061162729995,53328.28286112 2025-07-19,12:47:12.000,200,11053711,5765,0,1752929231,13193.885247749997,31810.117555770004,53328.21298992 2025-07-19,12:47:13.000,200,11053703,4885,0,1752929232,13193.912192989992,26733.002820659996,53328.17805432001 2025-07-19,12:47:14.000,200,11053768,5005,0,1752929233,13193.898720370002,34117.77009648,53328.2409384 2025-07-19,12:47:15.000,200,11053771,6005,0,1752929234,13193.878511440002,30886.92824532,53328.29683536001 2025-07-19,12:47:16.000,200,11053747,4885,0,1752929235,13193.871775129992,29963.802377040003,53328.28984824 2025-07-19,12:47:17.000,200,11053735,5645,0,1752929236,13193.844829889997,30425.323016399998,53328.2409384 2025-07-19,12:47:18.000,200,11053763,4805,0,1752929237,13193.918929300002,32271.574752960005,53328.34574520001 2025-07-19,12:47:19.000,200,11053759,4765,0,1752929238,13193.858302510002,25348.356313020005,53328.28984824 2025-07-19,12:47:20.000,200,11053842,5125,0,1752929239,13193.945874539997,27656.079345029997,53328.28984824 2025-07-19,12:47:21.000,200,11053736,5165,0,1752929240,13193.885247749997,31809.948376650005,53328.33177096 2025-07-19,12:47:22.000,200,11053786,5085,0,1752929241,13193.959347160002,30886.977589229995,53328.3108096 2025-07-19,12:47:23.000,200,11053754,5285,0,1752929242,13193.932401919992,34579.304834099996,53328.24792552001 2025-07-19,12:47:24.000,200,11053838,4285,0,1752929243,13193.945874539997,32733.208178400004,53328.29683536001 2025-07-19,12:47:25.000,200,11053784,5245,0,1752929244,13193.932401919992,32271.567703830005,53328.28984824 2025-07-19,12:47:26.000,200,11053764,4885,0,1752929245,13193.959347160002,29040.796343969996,53328.28984824 2025-07-19,12:47:27.000,200,11053774,4485,0,1752929246,13193.952610849992,30887.012834880006,53328.254912640004 2025-07-19,12:47:28.000,200,11053758,5205,0,1752929247,13193.939138230002,34117.847636909995,53328.3108096 2025-07-19,12:47:29.000,200,11053707,5565,0,1752929248,13193.932401919992,29502.3804255,53328.29683536001 2025-07-19,12:47:30.000,200,11053691,5684,0,1752929249,13193.952610849992,26271.580869120007,53328.33875808 2025-07-19,12:47:31.000,200,11053689,4725,0,1752929250,13193.959347160002,33194.827505580004,53328.324783840006 2025-07-19,12:47:32.000,200,11053646,5445,0,1752929251,13194.006501329997,27656.234425889998,53328.3806808 2025-07-19,12:47:33.000,200,11053694,5365,0,1752929252,13193.999765020002,24425.519459069998,53328.29683536001 2025-07-19,12:47:34.000,200,11053795,5684,0,1752929253,13193.972819779992,29502.500260710003,53328.22696416001 2025-07-19,12:47:35.000,200,11053775,5925,0,1752929254,13194.006501329997,30887.23840704,53328.31779672001 2025-07-19,12:47:36.000,200,11053691,5605,0,1752929255,13194.013237639992,30887.294800079995,53328.26189976 2025-07-19,12:47:37.000,200,11053776,5285,0,1752929256,13194.033446569993,29964.197128319996,53328.28286112 2025-07-19,12:47:38.000,200,11053834,5445,0,1752929257,13194.060391810002,31810.350177059998,53328.3108096 2025-07-19,12:47:39.000,200,11053766,5445,0,1752929258,13194.114282289993,34579.77712581,53328.33875808 2025-07-19,12:47:40.000,200,11053732,5445,0,1752929259,13194.080600740002,26271.876932579995,53328.38766792 2025-07-19,12:47:41.000,200,11053801,6005,0,1752929260,13194.080600740002,27656.586882389995,53328.35971944 2025-07-19,12:47:42.000,200,11053846,5605,0,1752929261,13194.107545979998,27656.600980649993,53328.35971944 2025-07-19,12:47:43.000,200,11053774,5165,0,1752929262,13194.134491219993,30426.077273310002,53328.422603520004 2025-07-19,12:47:44.000,200,11053830,5405,0,1752929263,13194.181645389988,29502.993699810002,53328.40862928 2025-07-19,12:47:45.000,200,11053781,4965,0,1752929264,13194.235535869993,26733.693635400006,53328.450552 2025-07-19,12:47:46.000,200,11053749,5925,0,1752929265,13194.188381699998,33195.43373076001,53328.450552 2025-07-19,12:47:47.000,200,11053808,5365,0,1752929266,13194.208590629998,26272.15184865,53328.48548760001 2025-07-19,12:47:48.000,200,11053831,5605,0,1752929267,13194.235535869993,35503.199057549995,53328.43657776001 2025-07-19,12:47:49.000,200,11053795,4845,0,1752929268,13194.208590629998,28579.973568479996,53328.450552 2025-07-19,12:47:50.000,200,11053781,5605,0,1752929269,13194.215326939993,32272.28671509,53328.54837168 2025-07-19,12:47:51.000,200,11053791,5485,0,1752929270,13194.228799559998,33195.49717293,53328.541384560005 2025-07-19,12:47:52.000,200,11053844,5325,0,1752929271,13194.242272179989,29964.64827264,53328.590294400004 2025-07-19,12:47:53.000,200,11053781,5684,0,1752929272,13194.215326939993,29964.775156980002,53328.49946184 2025-07-19,12:47:54.000,200,11053732,5245,0,1752929273,13194.242272179989,30887.809386570007,53328.47850048 2025-07-19,12:47:55.000,200,11053830,5285,0,1752929274,13194.215326939993,28579.980617609996,53328.47850048 2025-07-19,12:47:56.000,200,11053775,5325,0,1752929275,13194.174909079993,29503.085338499994,53328.52741032 2025-07-19,12:47:57.000,200,11053755,6045,0,1752929276,13194.161436459988,26733.75002844,53328.59728152 2025-07-19,12:47:58.000,200,11053744,4445,0,1752929277,13194.141227529988,31810.921156590004,53328.56234592001 2025-07-19,12:47:59.000,200,11053749,5565,0,1752929278,13194.161436459988,26733.792323219997,53328.56234592001 2025-07-19,12:48:00.000,200,11053793,5725,0,1752929279,13194.134491219993,27656.953437150005,53328.61824288 2025-07-19,12:48:01.000,200,11053777,5884,0,1752929280,13194.067128119998,34580.150729700006,53328.57632016 2025-07-19,12:48:02.000,200,11053735,5565,0,1752929281,13194.026710259997,30887.689551360003,53328.60426864001 2025-07-19,12:48:03.000,200,11053743,5605,0,1752929282,13193.986292399997,30887.661354840006,53328.71606256 2025-07-19,12:48:04.000,200,11053768,5405,0,1752929283,13193.993028709992,31810.63919139,53328.67413984 2025-07-19,12:48:05.000,200,11053810,5245,0,1752929284,13193.979556090002,31810.66033878,53328.62523 2025-07-19,12:48:06.000,200,11053772,5525,0,1752929285,13193.891984059992,29502.930257639993,53328.49946184 2025-07-19,12:48:07.000,200,11053702,5205,0,1752929286,13193.898720370002,30425.978585489996,53328.52741032 2025-07-19,12:48:08.000,200,11053637,4925,0,1752929287,13193.905456679997,23041.225407930004,53328.59728152 2025-07-19,12:48:09.000,200,11053820,5245,0,1752929288,13193.871775129992,28118.354241299996,53328.56933304 2025-07-19,12:48:10.000,200,11053726,5605,0,1752929289,13193.851566199992,26733.623144099998,53328.58330728001 2025-07-19,12:48:11.000,200,11053789,4925,0,1752929290,13193.878511440002,30887.668403970005,53328.56234592001 2025-07-19,12:48:12.000,200,11053781,4885,0,1752929291,13193.891984059992,26272.236438210006,53328.492474720006 2025-07-19,12:48:13.000,200,11053798,5285,0,1752929292,13193.891984059992,30887.689551360003,53328.611255760006 2025-07-19,12:48:14.000,200,11053763,5645,0,1752929293,13193.912192989992,32734.004730090004,53328.57632016 2025-07-19,12:48:15.000,200,11053795,5684,0,1752929294,13193.952610849992,29041.55765001,53328.541384560005 2025-07-19,12:48:16.000,200,11053762,5205,0,1752929295,13193.932401919992,29041.733878259998,53328.47850048 2025-07-19,12:48:17.000,200,11053615,5725,0,1752929296,13193.972819779992,28118.64325563,53328.52741032 2025-07-19,12:48:18.000,200,11053532,5085,0,1752929297,13193.972819779992,31811.040991799993,53328.60426864001 2025-07-19,12:48:19.000,200,11053808,5445,0,1752929298,13193.999765020002,29964.831550019997,53328.57632016 2025-07-19,12:48:20.000,200,11053848,5205,0,1752929299,13193.945874539997,30426.450877199997,53328.54837168 2025-07-19,12:48:21.000,200,11053632,5325,0,1752929300,13194.013237639992,29503.35320544,53328.56234592001 2025-07-19,12:48:22.000,200,11053657,5525,0,1752929301,13194.006501329997,25810.920223620007,53328.56933304 2025-07-19,12:48:23.000,200,11053786,5205,0,1752929302,13194.040182880002,28580.283730199997,53328.51343608001 2025-07-19,12:48:24.000,200,11053810,5445,0,1752929303,13194.060391810002,31349.611991130005,53328.59728152 2025-07-19,12:48:25.000,200,11053768,5445,0,1752929304,13194.080600740002,31349.65428591,53328.56933304 2025-07-19,12:48:26.000,200,11053841,4965,0,1752929305,13194.121018600003,31349.64723678,53328.53439744001 2025-07-19,12:48:27.000,200,11053844,5405,0,1752929306,13194.161436459988,32272.773105059998,53328.58330728001 2025-07-19,12:48:28.000,200,11053778,5365,0,1752929307,13194.127754909998,28118.819483879997,53328.62523 2025-07-19,12:48:29.000,200,11053740,4925,0,1752929308,13194.168172769998,27657.270648000005,53328.660165600006 2025-07-19,12:48:30.000,200,11053850,5205,0,1752929309,13194.161436459988,26734.09543581,53328.66715272 2025-07-19,12:48:31.000,200,11053884,5525,0,1752929310,13194.181645389988,29503.395500219995,53328.61824288 2025-07-19,12:48:32.000,200,11053789,5845,0,1752929311,13194.121018600003,27195.70066473,53328.660165600006 2025-07-19,12:48:33.000,200,11053756,4445,0,1752929312,13194.107545979998,32734.279646159994,53328.6951012 2025-07-19,12:48:34.000,200,11053743,4685,0,1752929313,13194.127754909998,31811.189023529994,53328.59728152 2025-07-19,12:48:35.000,200,11053814,5605,0,1752929314,13194.127754909998,25811.00481318,53328.62523 2025-07-19,12:48:36.000,200,11053688,5684,0,1752929315,13194.121018600003,27195.658369950004,53328.65317848001 2025-07-19,12:48:37.000,200,11053787,5884,0,1752929316,13194.107545979998,30888.091351769996,53328.70208832001 2025-07-19,12:48:38.000,200,11053718,5405,0,1752929317,13194.073864429993,27195.637222560006,53328.68811408 2025-07-19,12:48:39.000,200,11053785,5005,0,1752929318,13194.107545979998,27195.70066473,53328.65317848001 2025-07-19,12:48:40.000,200,11053788,5285,0,1752929319,13194.154700149993,25349.470075560006,53328.73003680001 2025-07-19,12:48:41.000,200,11053748,5245,0,1752929320,13194.141227529988,34119.10943118,53328.6951012 2025-07-19,12:48:42.000,200,11053817,5005,0,1752929321,13194.141227529988,27657.221304089995,53328.66715272 2025-07-19,12:48:43.000,200,11053749,4805,0,1752929322,13194.080600740002,31349.703629819996,53328.75099816001 2025-07-19,12:48:44.000,200,11053769,5485,0,1752929323,13194.100809670002,30888.288727410007,53328.74401104 2025-07-19,12:48:45.000,200,11053779,5645,0,1752929324,13194.114282289993,26734.356253620004,53328.72304968 2025-07-19,12:48:46.000,200,11053795,5925,0,1752929325,13194.127754909998,25349.646303810005,53328.73702392 2025-07-19,12:48:47.000,200,11053875,5525,0,1752929326,13194.121018600003,33657.63813573,53328.77195952001 2025-07-19,12:48:48.000,200,11053791,5684,0,1752929327,13194.100809670002,29503.755005850006,53328.70208832001 2025-07-19,12:48:49.000,200,11053804,5565,0,1752929328,13194.134491219993,29042.269612140008,53328.72304968 2025-07-19,12:48:50.000,200,11053728,5125,0,1752929329,13194.154700149993,32273.08326678,53328.73003680001 2025-07-19,12:48:51.000,200,11053683,5645,0,1752929330,13194.121018600003,30888.422660879995,53328.74401104 2025-07-19,12:48:52.000,200,11053792,5285,0,1752929331,13194.181645389988,28119.214235160005,53328.74401104 2025-07-19,12:48:53.000,200,11053720,4445,0,1752929332,13194.141227529988,23042.113598309996,53328.70208832001 2025-07-19,12:48:54.000,200,11053726,5525,0,1752929333,13194.147963839998,30427.134642809993,53328.77195952001 2025-07-19,12:48:55.000,200,11053761,4805,0,1752929334,13194.154700149993,33658.004690489994,53328.7649724 2025-07-19,12:48:56.000,200,11053722,5365,0,1752929335,13194.235535869993,29504.065167570006,53328.68112696001 2025-07-19,12:48:57.000,200,11053742,5325,0,1752929336,13194.242272179989,24426.92223594,53328.72304968 2025-07-19,12:48:58.000,200,11053730,4605,0,1752929337,13194.255744799993,31811.837543489994,53328.78593376 2025-07-19,12:48:59.000,200,11053775,5845,0,1752929338,13194.201854319988,26273.209218150005,53328.84881784001 2025-07-19,12:49:00.000,200,11053782,5165,0,1752929339,13194.215326939993,29042.544528209997,53328.86279208 2025-07-19,12:49:01.000,200,11053725,5845,0,1752929340,13194.201854319988,30888.817412160002,53328.7649724 2025-07-19,12:49:02.000,200,11053787,5645,0,1752929341,13194.235535869993,30427.247428889998,53328.84183072 2025-07-19,12:49:03.000,200,11053774,5245,0,1752929342,13194.181645389988,32735.040952199997,53328.78593376 2025-07-19,12:49:04.000,200,11053737,5765,0,1752929343,13194.228799559998,30888.817412160002,53328.757985280005 2025-07-19,12:49:05.000,200,11053743,5485,0,1752929344,13194.222063249988,29965.76908431,53328.81388224 2025-07-19,12:49:06.000,200,11053828,4725,0,1752929345,13194.215326939993,28581.0591345,53328.81388224 2025-07-19,12:49:07.000,200,11053758,5165,0,1752929346,13194.228799559998,32734.99160829,53328.79292088 2025-07-19,12:49:08.000,200,11053816,4405,0,1752929347,13194.262481109989,32273.37933024,53328.89074056 2025-07-19,12:49:09.000,200,11053726,5445,0,1752929348,13194.262481109989,29042.452889520006,53328.77195952001 2025-07-19,12:49:10.000,200,11053715,5845,0,1752929349,13194.249008489998,25811.63218575,53328.85580496 2025-07-19,12:49:11.000,200,11053775,5565,0,1752929350,13194.255744799993,28119.312922979996,53328.806895120004 2025-07-19,12:49:12.000,200,11053799,5765,0,1752929351,13194.275953729993,32273.428674149996,53328.876766320005 2025-07-19,12:49:13.000,200,11053777,5925,0,1752929352,13194.302898969989,28580.784218429995,53328.806895120004 2025-07-19,12:49:14.000,200,11053731,5565,0,1752929353,13194.316371589994,24888.456973559994,53328.827856480006 2025-07-19,12:49:15.000,200,11053762,5085,0,1752929354,13194.356789449994,31350.14067588,53328.8348436 2025-07-19,12:49:16.000,200,11053807,5165,0,1752929355,13194.316371589994,31811.661315239995,53328.81388224 2025-07-19,12:49:17.000,200,11053714,5684,0,1752929356,13194.343316829989,29042.3542017,53328.8348436 2025-07-19,12:49:18.000,200,11053828,5245,0,1752929357,13194.370262069999,29503.931234100004,53328.89772768001 2025-07-19,12:49:19.000,200,11053730,5405,0,1752929358,13194.356789449994,30888.500201310002,53328.93266328 2025-07-19,12:49:20.000,200,11053814,5445,0,1752929359,13194.370262069999,27196.03902297,53329.02349584 2025-07-19,12:49:21.000,200,11053728,5245,0,1752929360,13194.316371589994,33196.22323331999,53328.95362464 2025-07-19,12:49:22.000,200,11053729,5684,0,1752929361,13194.376998379994,25349.71679511,53328.96061176 2025-07-19,12:49:23.000,200,11053797,5645,0,1752929362,13194.336580519994,29503.769104110004,53328.995547360006 2025-07-19,12:49:24.000,200,11053710,5285,0,1752929363,13194.323107899989,29965.402529550003,53328.98856024001 2025-07-19,12:49:25.000,200,11053785,5684,0,1752929364,13194.350053139999,27657.63015363,53329.05843144 2025-07-19,12:49:26.000,200,11053663,5965,0,1752929365,13194.363525759989,29042.290759530006,53328.98157312 2025-07-19,12:49:27.000,200,11053770,5165,0,1752929366,13194.397207309994,28580.826513210006,53328.96061176 2025-07-19,12:49:28.000,200,11053755,5565,0,1752929367,13194.397207309994,32734.885871339997,53328.946637520006 2025-07-19,12:49:29.000,200,11053814,5485,0,1752929368,13194.390470999999,27657.771136230003,53328.93965040001 2025-07-19,12:49:30.000,200,11053763,5684,0,1752929369,13194.40394361999,29042.452889520006,53329.0793928 2025-07-19,12:49:31.000,200,11053797,5684,0,1752929370,13194.343316829989,27657.82048014,53329.05843144 2025-07-19,12:49:32.000,200,11053938,4365,0,1752929371,13194.302898969989,25350.111546390006,53329.03048296 2025-07-19,12:49:33.000,200,11054032,5245,0,1752929372,13194.302898969989,30427.21923237,53329.0095216 2025-07-19,12:49:34.000,200,11053854,4565,0,1752929373,13194.275953729993,28119.475052969996,53329.01650872001 2025-07-19,12:49:35.000,200,11053872,5245,0,1752929374,13194.296162659994,32735.111443500005,53329.044457200005 2025-07-19,12:49:36.000,200,11053962,5605,0,1752929375,13194.235535869993,29965.74088779,53329.12131552 2025-07-19,12:49:37.000,200,11054002,5445,0,1752929376,13194.249008489998,33658.11747657,53329.06541856001 2025-07-19,12:49:38.000,200,11053928,5365,0,1752929377,13194.228799559998,35504.41855704,53329.06541856001 2025-07-19,12:49:39.000,200,11053928,5245,0,1752929378,13194.269217419998,28581.108478409995,53329.093367040005 2025-07-19,12:49:40.000,200,11053877,5565,0,1752929379,13194.154700149993,29965.705642140005,53329.0793928 2025-07-19,12:49:41.000,200,11053900,4285,0,1752929380,13194.154700149993,25350.132693780004,53329.07240568 2025-07-19,12:49:42.000,200,11053975,5645,0,1752929381,13194.127754909998,36427.459835760004,53329.06541856001 2025-07-19,12:49:43.000,200,11053938,5445,0,1752929382,13194.067128119998,35504.12954271,53329.0793928 2025-07-19,12:49:44.000,200,11053946,5325,0,1752929383,13194.053655499993,33657.891904410004,53329.06541856001 2025-07-19,12:49:45.000,200,11053899,5684,0,1752929384,13194.080600740002,30426.88087413,53329.03747008001 2025-07-19,12:49:46.000,200,11053889,6084,0,1752929385,13194.019973950002,29042.121580410007,53329.07240568 2025-07-19,12:49:47.000,200,11054017,5725,0,1752929386,13193.999765020002,27657.48917103,53328.96061176 2025-07-19,12:49:48.000,200,11053948,5365,0,1752929387,13193.959347160002,30426.704645880003,53329.05843144 2025-07-19,12:49:49.000,200,11053916,5205,0,1752929388,13193.918929300002,29503.395500219995,53328.95362464 2025-07-19,12:49:50.000,200,11053941,5525,0,1752929389,13193.891984059992,31811.153777879998,53329.03048296 2025-07-19,12:49:51.000,200,11053924,5205,0,1752929390,13193.858302510002,26272.398568200006,53329.03747008001 2025-07-19,12:49:52.000,200,11053980,5005,0,1752929391,13193.858302510002,27657.038026709997,53328.91868904001 2025-07-19,12:49:53.000,200,11053902,5285,0,1752929392,13193.804412029996,26272.391519070006,53329.01650872001 2025-07-19,12:49:54.000,200,11053948,4405,0,1752929393,13193.811148339992,30887.837583090004,53328.93965040001 2025-07-19,12:49:55.000,200,11053939,5485,0,1752929394,13193.763994169996,26733.996747989993,53328.95362464 2025-07-19,12:49:56.000,200,11053935,5965,0,1752929395,13193.750521549991,29503.247468489993,53328.96061176 2025-07-19,12:49:57.000,200,11053882,5125,0,1752929396,13193.770730479991,27195.468043440007,53328.91170192 2025-07-19,12:49:58.000,200,11053926,5605,0,1752929397,13193.703367379996,26272.47610863,53328.806895120004 2025-07-19,12:49:59.000,200,11053873,5765,0,1752929398,13193.642740589996,28580.23438629,53328.85580496 2025-07-19,12:50:00.000,200,11053916,5085,0,1752929399,13193.649476899991,35042.08726773001,53328.81388224 2025-07-19,12:50:01.000,200,11053960,5205,0,1752929400,13193.649476899991,33657.412563570004,53328.84183072 2025-07-19,12:50:02.000,200,11053958,5325,0,1752929401,13193.56864117999,27195.665419080004,53328.86279208 2025-07-19,12:50:03.000,200,11053860,5245,0,1752929402,13193.602322729996,26734.172976240006,53328.89772768001 2025-07-19,12:50:04.000,200,11053889,5884,0,1752929403,13193.63600428,31349.745924600007,53328.86279208 2025-07-19,12:50:05.000,200,11053900,4405,0,1752929404,13193.69663107,30888.175941330002,53328.86977920001 2025-07-19,12:50:06.000,200,11053902,5485,0,1752929405,13193.689894759991,24426.47109162,53328.85580496 2025-07-19,12:50:07.000,200,11053985,4965,0,1752929406,13193.703367379996,28580.467007579995,53328.86279208 2025-07-19,12:50:08.000,200,11053966,5365,0,1752929407,13193.703367379996,25811.223336209994,53328.84183072 2025-07-19,12:50:09.000,200,11053879,5725,0,1752929408,13193.730312619991,25349.674500330002,53328.79990800001 2025-07-19,12:50:10.000,200,11053960,5085,0,1752929409,13193.743785239996,32273.019824610004,53328.827856480006 2025-07-19,12:50:11.000,200,11053929,5565,0,1752929410,13193.824620959997,25811.223336209994,53328.827856480006 2025-07-19,12:50:12.000,200,11053981,5965,0,1752929411,13193.844829889997,24426.513386399994,53328.88375344 2025-07-19,12:50:13.000,200,11053980,5245,0,1752929412,13193.811148339992,31811.400497430004,53328.88375344 2025-07-19,12:50:14.000,200,11053897,5684,0,1752929413,13193.885247749997,28580.438811059998,53328.81388224 2025-07-19,12:50:15.000,200,11053920,4365,0,1752929414,13193.945874539997,32734.448825280007,53328.91170192 2025-07-19,12:50:16.000,200,11053918,4645,0,1752929415,13193.925665609997,29965.071220440004,53328.925676160005 2025-07-19,12:50:17.000,200,11053939,5965,0,1752929416,13193.932401919992,29042.008794330002,53328.98157312 2025-07-19,12:50:18.000,200,11053987,5605,0,1752929417,13194.019973950002,29965.09941696,53328.96759888001 2025-07-19,12:50:19.000,200,11053951,5845,0,1752929418,13193.952610849992,30426.683498490005,53328.96759888001 2025-07-19,12:50:20.000,200,11053941,5445,0,1752929419,13193.945874539997,33195.91307160001,53328.98157312 2025-07-19,12:50:21.000,200,11053942,5165,0,1752929420,13193.972819779992,28580.39651628,53328.98856024001 2025-07-19,12:50:22.000,200,11053973,5765,0,1752929421,13193.905456679997,34580.56662837,53328.98856024001 2025-07-19,12:50:23.000,200,11053882,5285,0,1752929422,13193.986292399997,28580.389467150002,53329.05144432 2025-07-19,12:50:24.000,200,11053899,5005,0,1752929423,13193.932401919992,30426.479073719995,53329.06541856001 2025-07-19,12:50:25.000,200,11053927,5805,0,1752929424,13193.898720370002,27657.291795390003,53329.03048296 2025-07-19,12:50:26.000,200,11053807,5965,0,1752929425,13193.865038819997,34119.07418553,53329.00253448 2025-07-19,12:50:27.000,200,11053957,4845,0,1752929426,13193.838093580001,29503.51533543,53329.00253448 2025-07-19,12:50:28.000,200,11053933,5125,0,1752929427,13193.831357269992,26734.137730589995,53329.03747008001 2025-07-19,12:50:29.000,200,11053811,5725,0,1752929428,13193.891984059992,31811.315907869997,53329.05144432 2025-07-19,12:50:30.000,200,11053951,5805,0,1752929429,13193.797675720001,30426.634154579995,53329.03747008001 2025-07-19,12:50:31.000,200,11053893,5845,0,1752929430,13193.851566199992,27195.728861249998,53329.12830264 2025-07-19,12:50:32.000,200,11053837,5645,0,1752929431,13193.750521549991,29041.980597810005,53329.08637992001 2025-07-19,12:50:33.000,200,11053927,5605,0,1752929432,13193.770730479991,32734.441776149994,53329.093367040005 2025-07-19,12:50:34.000,200,11054012,5405,0,1752929433,13193.777466790001,31349.696580689997,53329.02349584 2025-07-19,12:50:35.000,200,11053932,5445,0,1752929434,13193.777466790001,30888.253481759995,53329.0793928 2025-07-19,12:50:36.000,200,11053967,5085,0,1752929435,13193.757257860001,31811.337055259995,53329.01650872001 2025-07-19,12:50:37.000,200,11053842,5245,0,1752929436,13193.763994169996,29965.191055649993,53329.00253448 2025-07-19,12:50:38.000,200,11053987,5645,0,1752929437,13193.710103689991,29042.107482149993,53328.974586000004 2025-07-19,12:50:39.000,200,11053847,5645,0,1752929438,13193.723576309996,31349.936251110004,53329.01650872001 2025-07-19,12:50:40.000,200,11053924,5325,0,1752929439,13193.69663107,28118.988662999996,53328.98157312 2025-07-19,12:50:41.000,200,11053958,5285,0,1752929440,13193.710103689991,29503.79730063,53328.98856024001 2025-07-19,12:50:42.000,200,11053947,5684,0,1752929441,13193.662949519996,23503.606041150008,53328.974586000004 2025-07-19,12:50:43.000,200,11053757,5725,0,1752929442,13193.703367379996,24426.78125334,53329.00253448 2025-07-19,12:50:44.000,200,11053875,5725,0,1752929443,13193.649476899991,27657.609006240004,53328.974586000004 2025-07-19,12:50:45.000,200,11053951,5005,0,1752929444,13193.649476899991,29965.494168239995,53329.00253448 2025-07-19,12:50:46.000,200,11053908,5605,0,1752929445,13193.67642214,27657.65130102,53328.98856024001 2025-07-19,12:50:47.000,200,11053916,4365,0,1752929446,13193.649476899991,31811.62606959,53328.98856024001 2025-07-19,12:50:48.000,200,11053863,4965,0,1752929447,13193.642740589996,26272.94840034,53328.98856024001 2025-07-19,12:50:49.000,200,11053839,5725,0,1752929448,13193.649476899991,31350.020840669997,53328.995547360006 2025-07-19,12:50:50.000,200,11053858,5285,0,1752929449,13193.561904869995,30888.50725044,53329.0095216 2025-07-19,12:50:51.000,200,11053873,5565,0,1752929450,13193.561904869995,28580.763071039997,53328.925676160005 2025-07-19,12:50:52.000,200,11053905,5485,0,1752929451,13193.541695939995,27657.63720276,53328.89772768001 2025-07-19,12:50:53.000,200,11053916,5165,0,1752929452,13193.56864117999,30427.028905860003,53328.91170192 2025-07-19,12:50:54.000,200,11053955,5485,0,1752929453,13193.561904869995,26734.525432740003,53328.925676160005 2025-07-19,12:50:55.000,200,11053877,5684,0,1752929454,13193.55516856,31811.569676550003,53328.91170192 2025-07-19,12:50:56.000,200,11053995,6045,0,1752929455,13193.521487009995,29503.740907590007,53328.84183072 2025-07-19,12:50:57.000,200,11053962,5245,0,1752929456,13193.54843224999,26734.313958839994,53328.98157312 2025-07-19,12:50:58.000,200,11053976,4445,0,1752929457,13193.54843224999,27657.432777990005,53329.03747008001 2025-07-19,12:50:59.000,200,11053913,6045,0,1752929458,13193.55516856,24426.506337269995,53328.946637520006 2025-07-19,12:51:00.000,200,11053914,5325,0,1752929459,13193.56864117999,31811.393448300005,53328.98157312 2025-07-19,12:51:01.000,200,11053936,5285,0,1752929460,13193.649476899991,27195.785254290007,53328.946637520006 2025-07-19,12:51:02.000,200,11053994,5165,0,1752929461,13193.65621321,30426.627105449996,53328.96061176 2025-07-19,12:51:03.000,200,11053887,4765,0,1752929462,13193.689894759991,31349.802317640002,53328.98157312 2025-07-19,12:51:04.000,200,11053925,5645,0,1752929463,13193.730312619991,30888.21823611,53329.00253448 2025-07-19,12:51:05.000,200,11053942,4445,0,1752929464,13193.723576309996,28118.93226996,53328.96759888001 2025-07-19,12:51:06.000,200,11053939,5645,0,1752929465,13193.763994169996,24426.44994423,53328.96759888001 2025-07-19,12:51:07.000,200,11053907,5645,0,1752929466,13193.763994169996,23041.859829630004,53329.00253448 2025-07-19,12:51:08.000,200,11053968,5205,0,1752929467,13193.811148339992,25811.15284491,53328.93965040001 2025-07-19,12:51:09.000,200,11053863,5805,0,1752929468,13193.723576309996,30888.37331697,53328.98157312 2025-07-19,12:51:10.000,200,11053926,5605,0,1752929469,13193.777466790001,28119.045056040006,53328.89772768001 2025-07-19,12:51:11.000,200,11053965,4965,0,1752929470,13193.838093580001,27657.524416679997,53328.98856024001 2025-07-19,12:51:12.000,200,11053964,5365,0,1752929471,13193.838093580001,32734.646200920004,53328.974586000004 2025-07-19,12:51:13.000,200,11053921,5605,0,1752929472,13193.844829889997,24426.59797596,53329.05843144 2025-07-19,12:51:14.000,200,11053834,5125,0,1752929473,13193.858302510002,29965.465971719997,53329.12830264 2025-07-19,12:51:15.000,200,11053997,5605,0,1752929474,13193.811148339992,26273.061186420004,53329.05144432 2025-07-19,12:51:16.000,200,11053925,6124,0,1752929475,13193.811148339992,34581.116460510006,53328.98856024001 2025-07-19,12:51:17.000,200,11053924,5325,0,1752929476,13193.831357269992,30888.655282170002,53329.00253448 2025-07-19,12:51:18.000,200,11053937,5485,0,1752929477,13193.831357269992,24888.40762965,53329.08637992001 2025-07-19,12:51:19.000,200,11053901,4765,0,1752929478,13193.817884650001,25811.618087490002,53329.06541856001 2025-07-19,12:51:20.000,200,11053920,5405,0,1752929479,13193.878511440002,28581.073232759998,53329.149264 2025-07-19,12:51:21.000,200,11053904,5325,0,1752929480,13193.885247749997,29504.142708,53329.10734128001 2025-07-19,12:51:22.000,200,11053937,5645,0,1752929481,13193.844829889997,30888.894952589995,53329.18419960001 2025-07-19,12:51:23.000,200,11053915,5565,0,1752929482,13193.885247749997,28119.531446010005,53329.212148080005 2025-07-19,12:51:24.000,200,11053956,5245,0,1752929483,13193.878511440002,31350.500181509997,53329.212148080005 2025-07-19,12:51:25.000,200,11054038,5285,0,1752929484,13193.898720370002,31350.486083249998,53329.22612232 2025-07-19,12:51:26.000,200,11053879,5805,0,1752929485,13193.898720370002,33196.688475899995,53329.20516096001 2025-07-19,12:51:27.000,200,11053924,5165,0,1752929486,13193.925665609997,33196.70962329001,53329.261057920005 2025-07-19,12:51:28.000,200,11053938,5245,0,1752929487,13193.871775129992,28581.143724060006,53329.30298064001 2025-07-19,12:51:29.000,200,11053940,5205,0,1752929488,13193.918929300002,32735.118492630005,53329.31695488 2025-07-19,12:51:30.000,200,11053953,5684,0,1752929489,13193.905456679997,25811.773168350002,53329.31695488 2025-07-19,12:51:31.000,200,11053995,5405,0,1752929490,13193.912192989992,33658.209115260004,53329.36586472 2025-07-19,12:51:32.000,200,11053920,5445,0,1752929491,13193.858302510002,29504.255494080004,53329.31695488 2025-07-19,12:51:33.000,200,11053903,5565,0,1752929492,13193.871775129992,26273.343151620007,53329.40080032001 2025-07-19,12:51:34.000,200,11053941,5645,0,1752929493,13193.797675720001,29965.684494750007,53329.34490336 2025-07-19,12:51:35.000,200,11053948,4525,0,1752929494,13193.763994169996,30427.268576279996,53329.309967760004 2025-07-19,12:51:36.000,200,11053919,5725,0,1752929495,13193.797675720001,27196.35623382,53329.36586472 2025-07-19,12:51:37.000,200,11053936,5245,0,1752929496,13193.743785239996,27657.905069700006,53329.27503216001 2025-07-19,12:51:38.000,200,11053936,5245,0,1752929497,13193.662949519996,30888.711675209997,53329.2890064 2025-07-19,12:51:39.000,200,11053870,5365,0,1752929498,13193.622531659996,28580.939299289996,53329.29599352 2025-07-19,12:51:40.000,200,11053909,5525,0,1752929499,13193.58885010999,30427.240379759998,53329.282019280006 2025-07-19,12:51:41.000,200,11053864,5125,0,1752929500,13193.58885010999,27196.34213556,53329.25407080001 2025-07-19,12:51:42.000,200,11053926,4325,0,1752929501,13193.52822331999,29504.142708,53329.282019280006 2025-07-19,12:51:43.000,200,11053903,5005,0,1752929502,13193.501278079995,27196.35623382,53329.2890064 2025-07-19,12:51:44.000,200,11053897,5605,0,1752929503,13193.46759652999,30888.725773469996,53329.26804504 2025-07-19,12:51:45.000,200,11053917,5765,0,1752929504,13193.481069149995,28580.988643200006,53329.18419960001 2025-07-19,12:51:46.000,200,11053766,5325,0,1752929505,13193.420442359995,33658.209115260004,53329.142276880004 2025-07-19,12:51:47.000,200,11053924,5605,0,1752929506,13193.39349712,28119.43275819,53329.22612232 2025-07-19,12:51:48.000,200,11053913,5565,0,1752929507,13193.39349712,27657.919167960004,53329.19817384 2025-07-19,12:51:49.000,200,11053871,4885,0,1752929508,13193.359815569995,29042.572724729995,53329.261057920005 2025-07-19,12:51:50.000,200,11053762,5485,0,1752929509,13193.34634294999,29504.185002779996,53329.142276880004 2025-07-19,12:51:51.000,200,11053822,5165,0,1752929510,13193.32613401999,29965.670396489993,53329.20516096001 2025-07-19,12:51:52.000,200,11053861,4965,0,1752929511,13193.33287033,33196.568640690006,53329.12131552 2025-07-19,12:51:53.000,200,11053885,5805,0,1752929512,13193.299188779994,28119.383414280004,53329.18419960001 2025-07-19,12:51:54.000,200,11053846,5245,0,1752929513,13193.28571615999,32734.99865742,53329.08637992001 2025-07-19,12:51:55.000,200,11053962,4485,0,1752929514,13193.35307926,29965.543512150005,53329.093367040005 2025-07-19,12:51:56.000,200,11053949,4965,0,1752929515,13193.37328819,29042.474036910004,53329.17022536 2025-07-19,12:51:57.000,200,11053935,5645,0,1752929516,13193.32613401999,29965.5787578,53329.13528976001 2025-07-19,12:51:58.000,200,11053927,5725,0,1752929517,13193.36655187999,26273.025940770007,53329.19118672 2025-07-19,12:51:59.000,200,11053985,5565,0,1752929518,13193.38676080999,27657.714743189994,53329.13528976001 2025-07-19,12:52:00.000,200,11053887,5884,0,1752929519,13193.42717866999,27196.158858180002,53329.15625112001 2025-07-19,12:52:01.000,200,11053907,5645,0,1752929520,13193.41370605,29042.403545609995,53329.17022536 2025-07-19,12:52:02.000,200,11053893,5725,0,1752929521,13193.41370605,29042.424692999994,53329.12131552 2025-07-19,12:52:03.000,200,11053902,5044,0,1752929522,13193.50801438999,24888.464022689994,53329.093367040005 2025-07-19,12:52:04.000,200,11053995,5845,0,1752929523,13193.52822331999,28580.925201029997,53329.12830264 2025-07-19,12:52:05.000,200,11053896,5285,0,1752929524,13193.602322729996,26273.11757946,53329.114328400006 2025-07-19,12:52:06.000,200,11053971,6045,0,1752929525,13193.67642214,33196.519296779996,53329.10035416 2025-07-19,12:52:07.000,200,11053899,4805,0,1752929526,13193.723576309996,28581.06618363,53329.15625112001 2025-07-19,12:52:08.000,200,11053924,5165,0,1752929527,13193.831357269992,29504.163855389997,53329.18419960001 2025-07-19,12:52:09.000,200,11053929,5684,0,1752929528,13193.945874539997,28119.524396880006,53329.24009656 2025-07-19,12:52:10.000,200,11053941,5565,0,1752929529,13194.026710259997,28119.517347750007,53329.32394200001 2025-07-19,12:52:11.000,200,11053909,5605,0,1752929530,13194.073864429993,28119.538495140005,53329.24708368 2025-07-19,12:52:12.000,200,11053966,5285,0,1752929531,13194.127754909998,32735.15373828,53329.330929120006 2025-07-19,12:52:13.000,200,11053771,5805,0,1752929532,13194.215326939993,26273.455937699997,53329.379838960005 2025-07-19,12:52:14.000,200,11053996,5325,0,1752929533,13194.336580519994,28581.129625800007,53329.41477456 2025-07-19,12:52:15.000,200,11053939,5605,0,1752929534,13194.370262069999,31350.563623680006,53329.449710160006 2025-07-19,12:52:16.000,200,11053868,4805,0,1752929535,13194.457834099994,30427.451853659994,53329.43573592 2025-07-19,12:52:17.000,200,11054011,4845,0,1752929536,13194.498251959994,31812.211147380003,53329.477658640004 2025-07-19,12:52:18.000,200,11053960,5285,0,1752929537,13194.50498826999,27658.236378810005,53329.477658640004 2025-07-19,12:52:19.000,200,11053901,5684,0,1752929538,13194.57235137,29965.91006691,53329.63137528 2025-07-19,12:52:20.000,200,11053920,5125,0,1752929539,13194.579087679995,23965.577824830005,53329.61740104001 2025-07-19,12:52:21.000,200,11053851,5605,0,1752929540,13194.57235137,35966.150670300005,53329.68028512 2025-07-19,12:52:22.000,200,11053899,5725,0,1752929541,13194.599296609995,29042.770100370006,53329.7431692 2025-07-19,12:52:23.000,200,11053958,5205,0,1752929542,13194.53193351,31812.006722610007,53329.77810480001 2025-07-19,12:52:24.000,200,11053924,5405,0,1752929543,13194.49151565,32735.18898393,53329.77810480001 2025-07-19,12:52:25.000,200,11053963,5565,0,1752929544,13194.451097789999,30888.83855955,53329.77810480001 2025-07-19,12:52:26.000,200,11053922,4805,0,1752929545,13194.383734689989,31811.91508392,53329.91086008 2025-07-19,12:52:27.000,200,11053940,5285,0,1752929546,13194.363525759989,25811.709726179994,53329.77810480001 2025-07-19,12:52:28.000,200,11053930,4365,0,1752929547,13194.323107899989,29965.76203518,53329.80605328001 2025-07-19,12:52:29.000,200,11053945,5925,0,1752929548,13194.249008489998,26734.856741850002,53329.79207904 2025-07-19,12:52:30.000,200,11053940,5445,0,1752929549,13194.215326939993,31812.034919130005,53329.764130560005 2025-07-19,12:52:31.000,200,11053870,5205,0,1752929550,13194.174909079993,35042.897917680006,53329.82701464001 2025-07-19,12:52:32.000,200,11053918,5525,0,1752929551,13194.127754909998,33196.82240937,53329.834001760006 2025-07-19,12:52:33.000,200,11053968,5605,0,1752929552,13194.107545979998,27196.476069030003,53329.79207904 2025-07-19,12:52:34.000,200,11053955,5884,0,1752929553,13194.080600740002,29504.375329290007,53329.882911600005 2025-07-19,12:52:35.000,200,11053993,5765,0,1752929554,13194.100809670002,27658.13064186,53329.834001760006 2025-07-19,12:52:36.000,200,11053886,5485,0,1752929555,13194.060391810002,32735.32996653,53329.85496312001 2025-07-19,12:52:37.000,200,11053934,5005,0,1752929556,13194.019973950002,31350.711655410007,53329.78509192001 2025-07-19,12:52:38.000,200,11053961,5445,0,1752929557,13194.013237639992,24888.88697049,53329.882911600005 2025-07-19,12:52:39.000,200,11054002,5285,0,1752929558,13193.959347160002,30889.198065179997,53329.84098888 2025-07-19,12:52:40.000,200,11053957,5605,0,1752929559,13193.959347160002,33658.57567002,53329.834001760006 2025-07-19,12:52:41.000,200,11053953,5325,0,1752929560,13193.918929300002,24427.535510250003,53329.764130560005 2025-07-19,12:52:42.000,200,11053950,5165,0,1752929561,13193.918929300002,29504.650245359997,53329.79906616 2025-07-19,12:52:43.000,200,11053968,5525,0,1752929562,13193.871775129992,32274.063095849997,53329.82002752 2025-07-19,12:52:44.000,200,11053924,5405,0,1752929563,13193.885247749997,24889.140739170005,53329.82701464001 2025-07-19,12:52:45.000,200,11053954,5245,0,1752929564,13193.858302510002,31351.014767999994,53329.834001760006 2025-07-19,12:52:46.000,200,11053904,5565,0,1752929565,13193.851566199992,31351.014767999994,53329.75714344001 2025-07-19,12:52:47.000,200,11053951,5765,0,1752929566,13193.838093580001,31351.0852593,53329.764130560005 2025-07-19,12:52:48.000,200,11053773,5725,0,1752929567,13193.885247749997,26735.477065290004,53329.882911600005 2025-07-19,12:52:49.000,200,11053924,5285,0,1752929568,13193.811148339992,27658.652277479996,53329.82002752 2025-07-19,12:52:50.000,200,11053964,5245,0,1752929569,13193.757257860001,33197.35109412001,53329.85496312001 2025-07-19,12:52:51.000,200,11053907,6005,0,1752929570,13193.757257860001,26735.470016160005,53329.82701464001 2025-07-19,12:52:52.000,200,11053967,5805,0,1752929571,13193.750521549991,27196.899016829993,53329.80605328001 2025-07-19,12:52:53.000,200,11053926,5285,0,1752929572,13193.710103689991,28581.665359680002,53329.813040400004 2025-07-19,12:52:54.000,200,11053985,5565,0,1752929573,13193.683158449996,34120.399421969996,53329.79207904 2025-07-19,12:52:55.000,200,11053958,5085,0,1752929574,13193.642740589996,33197.210111520006,53329.79207904 2025-07-19,12:52:56.000,200,11053937,4685,0,1752929575,13193.602322729996,34120.37122545,53329.79906616 2025-07-19,12:52:57.000,200,11053913,5725,0,1752929576,13193.662949519996,27196.96950813,53329.764130560005 2025-07-19,12:52:58.000,200,11053909,5845,0,1752929577,13193.67642214,30889.437735600004,53329.69425936 2025-07-19,12:52:59.000,200,11053756,5325,0,1752929578,13193.622531659996,27658.532442270007,53329.70124648 2025-07-19,12:53:00.000,200,11053884,5165,0,1752929579,13193.61579535,29504.720736660005,53329.68028512 2025-07-19,12:53:01.000,200,11053994,5565,0,1752929580,13193.61579535,29043.101409480005,53329.72220784 2025-07-19,12:53:02.000,200,11053942,5325,0,1752929581,13193.60905903999,27196.793279880003,53329.75015632 2025-07-19,12:53:03.000,200,11053980,5245,0,1752929582,13193.602322729996,29504.509262759995,53329.72220784 2025-07-19,12:53:04.000,200,11053998,5245,0,1752929583,13193.61579535,29042.882886449996,53329.73618208001 2025-07-19,12:53:05.000,200,11053965,5565,0,1752929584,13193.65621321,26273.512330740006,53329.73618208001 2025-07-19,12:53:06.000,200,11053920,5125,0,1752929585,13193.716840000001,30888.965443890003,53329.7431692 2025-07-19,12:53:07.000,200,11053943,5884,0,1752929586,13193.683158449996,29504.30483799,53329.65233664 2025-07-19,12:53:08.000,200,11053922,5205,0,1752929587,13193.689894759991,33196.71667242001,53329.666310880006 2025-07-19,12:53:09.000,200,11053910,5605,0,1752929588,13193.716840000001,26273.329053359994,53329.673298 2025-07-19,12:53:10.000,200,11053954,5325,0,1752929589,13193.737048930001,30427.296772800008,53329.61041392001 2025-07-19,12:53:11.000,200,11053971,5805,0,1752929590,13193.683158449996,29504.192051909995,53329.63836240001 2025-07-19,12:53:12.000,200,11053950,5325,0,1752929591,13193.689894759991,28119.503249489993,53329.70124648 2025-07-19,12:53:13.000,200,11053950,5245,0,1752929592,13193.63600428,29042.537479079998,53329.70823360001 2025-07-19,12:53:14.000,200,11054033,5684,0,1752929593,13193.662949519996,35965.90395075,53329.63137528 2025-07-19,12:53:15.000,200,11053885,5884,0,1752929594,13193.61579535,29965.719740400004,53329.70124648 2025-07-19,12:53:16.000,200,11053929,5725,0,1752929595,13193.669685829991,27196.419675989993,53329.72220784 2025-07-19,12:53:17.000,200,11053916,5325,0,1752929596,13193.669685829991,28581.136674930007,53329.62438816 2025-07-19,12:53:18.000,200,11053999,5725,0,1752929597,13193.649476899991,30427.515295830002,53329.69425936 2025-07-19,12:53:19.000,200,11053971,5965,0,1752929598,13193.662949519996,28581.348148830002,53329.61740104001 2025-07-19,12:53:20.000,200,11053746,5405,0,1752929599,13193.62926796999,30427.613983649993,53329.65233664 2025-07-19,12:53:21.000,200,11053983,5684,0,1752929600,13193.730312619991,26273.653313339993,53329.69425936 2025-07-19,12:53:22.000,200,11053842,5325,0,1752929601,13193.716840000001,27196.80737814,53329.666310880006 2025-07-19,12:53:23.000,200,11053919,5845,0,1752929602,13193.770730479991,29504.706638400006,53329.75015632 2025-07-19,12:53:24.000,200,11053885,5684,0,1752929603,13193.784203099996,25812.358246140007,53329.82701464001 2025-07-19,12:53:25.000,200,11053925,5085,0,1752929604,13193.817884650001,26735.491163550003,53329.72919496 2025-07-19,12:53:26.000,200,11053944,5525,0,1752929605,13193.865038819997,32274.281618880006,53329.7431692 2025-07-19,12:53:27.000,200,11053982,5205,0,1752929606,13193.905456679997,35043.659223719995,53329.764130560005 2025-07-19,12:53:28.000,200,11053900,5044,0,1752929607,13193.945874539997,29505.009750989993,53329.813040400004 2025-07-19,12:53:29.000,200,11053945,5684,0,1752929608,13193.986292399997,27658.715719650005,53329.834001760006 2025-07-19,12:53:30.000,200,11053837,5605,0,1752929609,13194.006501329997,29505.030898380006,53329.847976 2025-07-19,12:53:31.000,200,11053922,5205,0,1752929610,13194.114282289993,30428.093324489993,53329.93880856 2025-07-19,12:53:32.000,200,11053990,5445,0,1752929611,13194.147963839998,32274.323913660002,53329.97374416001 2025-07-19,12:53:33.000,200,11054041,5725,0,1752929612,13194.195118009993,27197.195080289996,53329.94579568001 2025-07-19,12:53:34.000,200,11053854,4845,0,1752929613,13194.215326939993,31812.845569080004,53330.02265400001 2025-07-19,12:53:35.000,200,11053884,4525,0,1752929614,13194.356789449994,32735.96438823,53329.9877184 2025-07-19,12:53:36.000,200,11053812,5445,0,1752929615,13194.410679929999,25812.43578657,53330.0575896 2025-07-19,12:53:37.000,200,11053926,4645,0,1752929616,13194.451097789999,30889.536423419995,53330.0575896 2025-07-19,12:53:38.000,200,11053934,4485,0,1752929617,13194.457834099994,29504.868768390006,53330.10649944 2025-07-19,12:53:39.000,200,11053899,4925,0,1752929618,13194.53193351,34581.89891394001,53330.15540928 2025-07-19,12:53:40.000,200,11053948,5085,0,1752929619,13194.50498826999,29966.297769059995,53330.14143504001 2025-07-19,12:53:41.000,200,11053973,5684,0,1752929620,13194.52519719999,29504.678441879994,53330.14143504001 2025-07-19,12:53:42.000,200,11054005,5605,0,1752929621,13194.51172458,27196.81442727,53330.17637064 2025-07-19,12:53:43.000,200,11053979,5684,0,1752929622,13194.51172458,30889.141672140002,53330.25322896 2025-07-19,12:53:44.000,200,11053919,4965,0,1752929623,13194.46457040999,29504.45286972,53330.267203200005 2025-07-19,12:53:45.000,200,11053922,5485,0,1752929624,13194.42415254999,29966.058098640002,53330.27419032 2025-07-19,12:53:46.000,200,11053963,6045,0,1752929625,13194.370262069999,28119.721772520003,53330.27419032 2025-07-19,12:53:47.000,200,11053920,4405,0,1752929626,13194.343316829989,31812.161803469993,53330.32310016 2025-07-19,12:53:48.000,200,11053933,5884,0,1752929627,13194.255744799993,28581.186018840002,53330.28117744001 2025-07-19,12:53:49.000,200,11053767,5605,0,1752929628,13194.228799559998,27196.483118160002,53330.26021608001 2025-07-19,12:53:50.000,200,11053940,5405,0,1752929629,13194.134491219993,35042.97545811,53330.267203200005 2025-07-19,12:53:51.000,200,11053953,5925,0,1752929630,13194.040182880002,33658.25845917,53330.2322676 2025-07-19,12:53:52.000,200,11053954,5085,0,1752929631,13194.006501329997,29965.684494750007,53330.316113040004 2025-07-19,12:53:53.000,200,11053890,4445,0,1752929632,13193.912192989992,31350.331002389998,53330.2322676 2025-07-19,12:53:54.000,200,11053882,5285,0,1752929633,13193.865038819997,28580.932250159996,53330.218293360005 2025-07-19,12:53:55.000,200,11053932,4925,0,1752929634,13193.797675720001,29504.051069310008,53330.10649944 2025-07-19,12:53:56.000,200,11053926,5485,0,1752929635,13193.757257860001,28119.383414280004,53330.16239640001 2025-07-19,12:53:57.000,200,11053911,5805,0,1752929636,13193.669685829991,24888.435826169996,53330.099512320005 2025-07-19,12:53:58.000,200,11053895,5565,0,1752929637,13193.669685829991,30888.620036520006,53330.13444792 2025-07-19,12:53:59.000,200,11053829,5725,0,1752929638,13193.662949519996,29965.529413890006,53330.09252520001 2025-07-19,12:54:00.000,200,11053827,5684,0,1752929639,13193.602322729996,28580.74192365,53330.099512320005 2025-07-19,12:54:01.000,200,11053866,5005,0,1752929640,13193.561904869995,33196.364215919995,53330.07156384001 2025-07-19,12:54:02.000,200,11053868,5165,0,1752929641,13193.52822331999,31811.61902046,53330.00867976 2025-07-19,12:54:03.000,200,11053927,5725,0,1752929642,13193.521487009995,30426.923168909998,53329.980731280004 2025-07-19,12:54:04.000,200,11053855,5525,0,1752929643,13193.460860219995,26734.490187090007,53329.95976992 2025-07-19,12:54:05.000,200,11053926,5285,0,1752929644,13193.44738759999,26273.061186420004,53329.94579568001 2025-07-19,12:54:06.000,200,11053844,5285,0,1752929645,13193.43391498,26734.638218820008,53329.93880856 2025-07-19,12:54:07.000,200,11053905,4805,0,1752929646,13193.420442359995,34119.48303507001,53329.95976992 2025-07-19,12:54:08.000,200,11053809,4965,0,1752929647,13193.420442359995,31811.77410132,53329.931821440005 2025-07-19,12:54:09.000,200,11053859,5005,0,1752929648,13193.40696973999,27196.236398609995,53329.96675704 2025-07-19,12:54:10.000,200,11053887,4845,0,1752929649,13193.38676080999,27657.834578399998,53329.87592448001 2025-07-19,12:54:11.000,200,11053893,5605,0,1752929650,13193.39349712,30888.68347869,53329.91086008 2025-07-19,12:54:12.000,200,11053925,5765,0,1752929651,13193.42717866999,28580.939299289996,53329.88989872 2025-07-19,12:54:13.000,200,11053903,4765,0,1752929652,13193.41370605,28581.002741460004,53329.88989872 2025-07-19,12:54:14.000,200,11053896,4325,0,1752929653,13193.460860219995,29965.860723000005,53329.88989872 2025-07-19,12:54:15.000,200,11053986,4405,0,1752929654,13193.43391498,31350.507230639996,53329.91086008 2025-07-19,12:54:16.000,200,11053941,6124,0,1752929655,13193.42717866999,28581.242411879997,53329.882911600005 2025-07-19,12:54:17.000,200,11053928,5365,0,1752929656,13193.481069149995,32735.273573490005,53329.92483432001 2025-07-19,12:54:18.000,200,11053871,5925,0,1752929657,13193.50801438999,28581.305854050006,53329.9178472 2025-07-19,12:54:19.000,200,11053891,5884,0,1752929658,13193.5147507,34120.11040763999,53329.95278280001 2025-07-19,12:54:20.000,200,11053916,5645,0,1752929659,13193.561904869995,29504.565655800005,53329.9178472 2025-07-19,12:54:21.000,200,11053899,6005,0,1752929660,13193.52822331999,29043.00272166,53329.93880856 2025-07-19,12:54:22.000,200,11053963,4965,0,1752929661,13193.541695939995,31812.330982590007,53329.9877184 2025-07-19,12:54:23.000,200,11053878,4525,0,1752929662,13193.59558642,32273.936211509994,53330.08553808 2025-07-19,12:54:24.000,200,11053915,5525,0,1752929663,13193.67642214,28581.489131430004,53330.01566688 2025-07-19,12:54:25.000,200,11053925,5645,0,1752929664,13193.669685829991,31812.464916059995,53330.04361536001 2025-07-19,12:54:26.000,200,11054050,5645,0,1752929665,13193.683158449996,31812.429670409998,53330.01566688 2025-07-19,12:54:27.000,200,11053743,5925,0,1752929666,13193.662949519996,32735.470949130002,53330.06457672 2025-07-19,12:54:28.000,200,11053738,5285,0,1752929667,13193.743785239996,27658.313919239998,53330.06457672 2025-07-19,12:54:29.000,200,11053744,5245,0,1752929668,13193.737048930001,30889.183966919998,53330.04361536001 2025-07-19,12:54:30.000,200,11053776,4645,0,1752929669,13193.743785239996,25811.998740509996,53330.10649944 2025-07-19,12:54:31.000,200,11053769,4685,0,1752929670,13193.669685829991,31812.197049120005,53330.1274608 2025-07-19,12:54:32.000,200,11053761,5645,0,1752929671,13193.743785239996,28581.2001171,53330.16239640001 2025-07-19,12:54:33.000,200,11053725,4605,0,1752929672,13193.757257860001,28581.20716623,53330.17637064 2025-07-19,12:54:34.000,200,11053785,5805,0,1752929673,13193.723576309996,31812.09131217,53330.13444792 2025-07-19,12:54:35.000,200,11053801,5605,0,1752929674,13193.743785239996,24427.126660709997,53330.12047368001 2025-07-19,12:54:36.000,200,11053699,5845,0,1752929675,13193.716840000001,29042.643216030003,53330.19034488001 2025-07-19,12:54:37.000,200,11053738,5165,0,1752929676,13193.723576309996,25350.16793943,53330.19034488001 2025-07-19,12:54:38.000,200,11053803,5805,0,1752929677,13193.683158449996,29504.12156061,53330.16239640001 2025-07-19,12:54:39.000,200,11053740,5285,0,1752929678,13193.649476899991,33196.62503373,53330.17637064 2025-07-19,12:54:40.000,200,11053758,5365,0,1752929679,13193.69663107,28119.503249489993,53330.12047368001 2025-07-19,12:54:41.000,200,11053787,5765,0,1752929680,13193.63600428,27657.883922310008,53330.14143504001 2025-07-19,12:54:42.000,200,11053717,5605,0,1752929681,13193.602322729996,33658.08928005,53330.169383520006 2025-07-19,12:54:43.000,200,11053784,4965,0,1752929682,13193.60905903999,29504.192051909995,53330.1274608 2025-07-19,12:54:44.000,200,11053788,5325,0,1752929683,13193.561904869995,33196.65323025,53330.14143504001 2025-07-19,12:54:45.000,200,11053782,5285,0,1752929684,13193.582113799996,35042.80627899,53330.1274608 2025-07-19,12:54:46.000,200,11053674,5205,0,1752929685,13193.602322729996,29965.895968650002,53330.16239640001 2025-07-19,12:54:47.000,200,11053780,5285,0,1752929686,13193.58885010999,30427.37431323,53330.197332 2025-07-19,12:54:48.000,200,11053718,5245,0,1752929687,13193.622531659996,26273.43479031,53330.17637064 2025-07-19,12:54:49.000,200,11053767,5684,0,1752929688,13193.62926796999,29965.888919520003,53330.13444792 2025-07-19,12:54:50.000,200,11053789,5805,0,1752929689,13193.62926796999,31350.63411498,53330.20431912 2025-07-19,12:54:51.000,200,11053833,5645,0,1752929690,13193.669685829991,30889.127573880003,53330.16239640001 2025-07-19,12:54:52.000,200,11053817,5565,0,1752929691,13193.57537749,27196.66639554,53330.18335776 2025-07-19,12:54:53.000,200,11053732,5165,0,1752929692,13193.642740589996,30427.613983649993,53330.1274608 2025-07-19,12:54:54.000,200,11053810,5285,0,1752929693,13193.602322729996,29042.918132100007,53330.169383520006 2025-07-19,12:54:55.000,200,11053750,5205,0,1752929694,13193.649476899991,35043.215128530006,53330.316113040004 2025-07-19,12:54:56.000,200,11053749,5845,0,1752929695,13193.60905903999,27196.687542929998,53330.28816456001 2025-07-19,12:54:57.000,200,11053762,5285,0,1752929696,13193.69663107,27196.736886839994,53330.3021388 2025-07-19,12:54:58.000,200,11053743,5565,0,1752929697,13193.737048930001,32273.823425430004,53330.316113040004 2025-07-19,12:54:59.000,200,11053734,5125,0,1752929698,13193.683158449996,29043.00977079,53330.25322896 2025-07-19,12:55:00.000,200,11053760,5205,0,1752929699,13193.730312619991,25812.189067019994,53330.35104864 2025-07-19,12:55:01.000,200,11053819,4805,0,1752929700,13193.743785239996,30427.7197206,53330.39995848 2025-07-19,12:55:02.000,200,11053751,5445,0,1752929701,13193.689894759991,25350.583838100007,53330.39995848 2025-07-19,12:55:03.000,200,11053693,5605,0,1752929702,13193.750521549991,25812.076280940004,53330.337074400006 2025-07-19,12:55:04.000,200,11053692,5445,0,1752929703,13193.737048930001,29966.156786460007,53330.44886832001 2025-07-19,12:55:05.000,200,11053751,5684,0,1752929704,13193.743785239996,26735.18805096,53330.46284256 2025-07-19,12:55:06.000,200,11053785,5765,0,1752929705,13193.703367379996,27196.750985100007,53330.44886832001 2025-07-19,12:55:07.000,200,11053719,5684,0,1752929706,13193.703367379996,29966.029902120004,53330.41393272 2025-07-19,12:55:08.000,200,11053688,5285,0,1752929707,13193.69663107,31812.225245640002,53330.37899712001 2025-07-19,12:55:09.000,200,11053727,5765,0,1752929708,13193.710103689991,31812.25344216,53330.434894080005 2025-07-19,12:55:10.000,200,11053799,5765,0,1752929709,13193.622531659996,26735.06116662,53330.41393272 2025-07-19,12:55:11.000,200,11053724,5125,0,1752929710,13193.662949519996,25350.421708110007,53330.5117524 2025-07-19,12:55:12.000,200,11053801,5525,0,1752929711,13193.689894759991,34120.01876895,53330.5117524 2025-07-19,12:55:13.000,200,11053730,5165,0,1752929712,13193.642740589996,30427.501197570004,53330.42790696001 2025-07-19,12:55:14.000,200,11053760,5165,0,1752929713,13193.61579535,30427.53644322,53330.49079104 2025-07-19,12:55:15.000,200,11053713,5845,0,1752929714,13193.63600428,29965.9312143,53330.49777816001 2025-07-19,12:55:16.000,200,11053823,5085,0,1752929715,13193.55516856,26735.04706836,53330.504765280006 2025-07-19,12:55:17.000,200,11053740,5285,0,1752929716,13193.58885010999,29042.925181230006,53330.52572664001 2025-07-19,12:55:18.000,200,11053786,5285,0,1752929717,13193.55516856,28119.75701817,53330.41393272 2025-07-19,12:55:19.000,200,11053788,5445,0,1752929718,13193.54843224999,29042.882886449996,53330.49079104 2025-07-19,12:55:20.000,200,11053799,5925,0,1752929719,13193.561904869995,31350.61296759,53330.483803920004 2025-07-19,12:55:21.000,200,11053779,5565,0,1752929720,13193.52822331999,27658.179985769995,53330.434894080005 2025-07-19,12:55:22.000,200,11053751,5525,0,1752929721,13193.48780545999,29504.45991885,53330.434894080005 2025-07-19,12:55:23.000,200,11053757,5925,0,1752929722,13193.460860219995,32735.456850870003,53330.53271376 2025-07-19,12:55:24.000,200,11053783,5765,0,1752929723,13193.440651289995,26273.58282204,53330.54668800001 2025-07-19,12:55:25.000,200,11053775,5884,0,1752929724,13193.3126614,25811.991691379997,53330.46284256 2025-07-19,12:55:26.000,200,11053727,5805,0,1752929725,13193.380024499995,29042.946328620004,53330.53271376 2025-07-19,12:55:27.000,200,11053859,5925,0,1752929726,13193.319397709995,26734.990675320005,53330.5117524 2025-07-19,12:55:28.000,200,11053765,5925,0,1752929727,13193.34634294999,24888.633201810007,53330.4418812 2025-07-19,12:55:29.000,200,11053781,5684,0,1752929728,13193.35307926,29504.248444950004,53330.46284256 2025-07-19,12:55:30.000,200,11053736,5445,0,1752929729,13193.34634294999,27658.088347080004,53330.4418812 2025-07-19,12:55:31.000,200,11053854,5325,0,1752929730,13193.32613401999,27196.483118160002,53330.46982968 2025-07-19,12:55:32.000,200,11053748,5325,0,1752929731,13193.27224354,29965.74088779,53330.42790696001 2025-07-19,12:55:33.000,200,11053753,5765,0,1752929732,13193.25203461,32273.492116320005,53330.45585544001 2025-07-19,12:55:34.000,200,11053795,5605,0,1752929733,13193.27224354,29965.726789530003,53330.5117524 2025-07-19,12:55:35.000,200,11053822,5205,0,1752929734,13193.278979849994,29504.13565887,53330.44886832001 2025-07-19,12:55:36.000,200,11053714,5245,0,1752929735,13193.258770919994,32735.069148719995,53330.40694560001 2025-07-19,12:55:37.000,200,11053765,5445,0,1752929736,13193.258770919994,24888.605005289995,53330.47681680001 2025-07-19,12:55:38.000,200,11053756,5365,0,1752929737,13193.27224354,33196.66732851,53330.39995848 2025-07-19,12:55:39.000,200,11053815,4605,0,1752929738,13193.27224354,32273.527361970002,53330.46284256 2025-07-19,12:55:40.000,200,11053708,4365,0,1752929739,13193.30592508999,30888.83855955,53330.4418812 2025-07-19,12:55:41.000,200,11053814,5125,0,1752929740,13193.30592508999,29504.206150169994,53330.434894080005 2025-07-19,12:55:42.000,200,11053798,5285,0,1752929741,13193.36655187999,32273.590804139996,53330.46982968 2025-07-19,12:55:43.000,200,11053656,5245,0,1752929742,13193.36655187999,31350.493132379997,53330.39297136 2025-07-19,12:55:44.000,200,11053765,5765,0,1752929743,13193.42717866999,29504.403525810005,53330.46982968 2025-07-19,12:55:45.000,200,11053860,5445,0,1752929744,13193.45412391,30888.965443890003,53330.4418812 2025-07-19,12:55:46.000,200,11053695,5565,0,1752929745,13193.440651289995,29966.029902120004,53330.49777816001 2025-07-19,12:55:47.000,200,11053827,5684,0,1752929746,13193.49454177,29504.502213629996,53330.46284256 2025-07-19,12:55:48.000,200,11053774,5365,0,1752929747,13193.50801438999,30889.247409090007,53330.46284256 2025-07-19,12:55:49.000,200,11053726,5365,0,1752929748,13193.53495963,31812.429670409998,53330.42091984 2025-07-19,12:55:50.000,200,11053792,5205,0,1752929749,13193.521487009995,31350.894932790005,53330.5117524 2025-07-19,12:55:51.000,200,11053789,5765,0,1752929750,13193.561904869995,29043.059114699994,53330.47681680001 2025-07-19,12:55:52.000,200,11053740,5365,0,1752929751,13193.54843224999,29043.101409480005,53330.49777816001 2025-07-19,12:55:53.000,200,11053752,5325,0,1752929752,13193.52822331999,29043.14370426,53330.53271376 2025-07-19,12:55:54.000,200,11053828,5165,0,1752929753,13193.49454177,23966.014870889994,53330.46982968 2025-07-19,12:55:55.000,200,11053784,5245,0,1752929754,13193.48780545999,32274.063095849997,53330.60957208 2025-07-19,12:55:56.000,200,11053661,5805,0,1752929755,13193.39349712,29504.706638400006,53330.59559784001 2025-07-19,12:55:57.000,200,11053785,5605,0,1752929756,13193.40696973999,34581.8425209,53330.59559784001 2025-07-19,12:55:58.000,200,11053758,5125,0,1752929757,13193.39349712,30889.416588210006,53330.553675120005 2025-07-19,12:55:59.000,200,11053789,5725,0,1752929758,13193.34634294999,33658.787143919995,53330.602584960005 2025-07-19,12:56:00.000,200,11053758,5405,0,1752929759,13193.3126614,31812.535407360003,53330.56066224 2025-07-19,12:56:01.000,200,11053736,5285,0,1752929760,13193.258770919994,24889.19008308,53330.62354632001 2025-07-19,12:56:02.000,200,11053757,5605,0,1752929761,13193.211616749999,31812.619996919995,53330.59559784001 2025-07-19,12:56:03.000,200,11053757,5765,0,1752929762,13193.144253649989,32274.119488890006,53330.602584960005 2025-07-19,12:56:04.000,200,11053834,5205,0,1752929763,13193.076890549994,30889.47298125,53330.54668800001 2025-07-19,12:56:05.000,200,11053727,5725,0,1752929764,13193.016263759993,32735.851602149996,53330.53271376 2025-07-19,12:56:06.000,200,11053702,5245,0,1752929765,13192.996054829993,28120.165867710006,53330.53970088 2025-07-19,12:56:07.000,200,11053799,5565,0,1752929766,13192.901746490003,30889.64216037,53330.61655920001 2025-07-19,12:56:08.000,200,11053761,5645,0,1752929767,13192.921955420003,35505.165764820005,53330.53970088 2025-07-19,12:56:09.000,200,11053806,5365,0,1752929768,13192.928691729998,24427.768131539997,53330.49079104 2025-07-19,12:56:10.000,200,11053757,5805,0,1752929769,13192.874801249993,29043.432718590004,53330.44886832001 2025-07-19,12:56:11.000,200,11053739,5684,0,1752929770,13192.868064939998,29505.044996640005,53330.483803920004 2025-07-19,12:56:12.000,200,11053733,5684,0,1752929771,13192.861328630002,29505.143684459996,53330.483803920004 2025-07-19,12:56:13.000,200,11053753,5565,0,1752929772,13192.868064939998,34120.66728891,53330.57463648001 2025-07-19,12:56:14.000,200,11053730,5205,0,1752929773,13192.847856009997,29966.650225560006,53330.60957208 2025-07-19,12:56:15.000,200,11053734,5285,0,1752929774,13192.888273869998,34120.76597673001,53330.54668800001 2025-07-19,12:56:16.000,200,11053795,5805,0,1752929775,13192.881537560002,29966.629078169994,53330.57463648001 2025-07-19,12:56:17.000,200,11053655,5525,0,1752929776,13192.895010179993,26274.245440259998,53330.49079104 2025-07-19,12:56:18.000,200,11053561,5765,0,1752929777,13192.982582209988,29505.09434055,53330.57463648001 2025-07-19,12:56:19.000,200,11053817,5565,0,1752929778,13192.962373279988,27197.371308539994,53330.5117524 2025-07-19,12:56:20.000,200,11053759,5765,0,1752929779,13192.955636969993,29505.08729142,53330.52572664001 2025-07-19,12:56:21.000,200,11053715,5645,0,1752929780,13192.996054829993,28581.954374010005,53330.483803920004 2025-07-19,12:56:22.000,200,11053740,5125,0,1752929781,13192.969109589998,26735.716735709997,53330.53970088 2025-07-19,12:56:23.000,200,11053741,5325,0,1752929782,13192.942164349988,29043.524357279995,53330.483803920004 2025-07-19,12:56:24.000,200,11053778,5245,0,1752929783,13192.969109589998,31812.90196212,53330.504765280006 2025-07-19,12:56:25.000,200,11053714,5325,0,1752929784,13192.962373279988,29505.023849250007,53330.53271376 2025-07-19,12:56:26.000,200,11053817,5965,0,1752929785,13192.901746490003,30889.7901921,53330.51873952 2025-07-19,12:56:27.000,200,11053783,5405,0,1752929786,13192.881537560002,26735.653293540003,53330.56066224 2025-07-19,12:56:28.000,200,11053704,5165,0,1752929787,13192.908482799998,27197.166883769998,53330.53271376 2025-07-19,12:56:29.000,200,11053712,5245,0,1752929788,13192.888273869998,30428.128570140005,53330.56066224 2025-07-19,12:56:30.000,200,11053812,5085,0,1752929789,13192.847856009997,26274.05511375,53330.53271376 2025-07-19,12:56:31.000,200,11053795,5605,0,1752929790,13192.908482799998,29966.55153774,53330.46284256 2025-07-19,12:56:32.000,200,11053739,5605,0,1752929791,13192.854592319993,31812.803274300008,53330.553675120005 2025-07-19,12:56:33.000,200,11053764,5525,0,1752929792,13192.834383389993,31351.310831459996,53330.53970088 2025-07-19,12:56:34.000,200,11053742,5205,0,1752929793,13192.807438149997,27658.835554859994,53330.46284256 2025-07-19,12:56:35.000,200,11053751,5765,0,1752929794,13192.800701840002,27197.258522460004,53330.53271376 2025-07-19,12:56:36.000,200,11053713,6005,0,1752929795,13192.793965529992,28120.39143987,53330.57463648001 2025-07-19,12:56:37.000,200,11053707,5805,0,1752929796,13192.800701840002,24889.479097410003,53330.57463648001 2025-07-19,12:56:38.000,200,11053725,5884,0,1752929797,13192.807438149997,29043.545504669994,53330.56066224 2025-07-19,12:56:39.000,200,11053761,5645,0,1752929798,13192.814174459993,27658.877849640005,53330.53271376 2025-07-19,12:56:40.000,200,11053752,5285,0,1752929799,13192.847856009997,26735.808374400003,53330.54668800001 2025-07-19,12:56:41.000,200,11053782,5245,0,1752929800,13192.841119700002,25812.661358729994,53330.56764936 2025-07-19,12:56:42.000,200,11053769,5884,0,1752929801,13192.881537560002,27197.413603320005,53330.553675120005 2025-07-19,12:56:43.000,200,11053736,5245,0,1752929802,13192.874801249993,32736.14061648,53330.57463648001 2025-07-19,12:56:44.000,200,11053777,5684,0,1752929803,13192.895010179993,21197.15890167,53330.63752056 2025-07-19,12:56:45.000,200,11053831,5525,0,1752929804,13192.975845899993,27659.039979630004,53330.6864304 2025-07-19,12:56:46.000,200,11053756,5285,0,1752929805,13192.962373279988,35044.01168022001,53330.64450768001 2025-07-19,12:56:47.000,200,11053775,6005,0,1752929806,13192.996054829993,29505.291716189997,53330.65848192 2025-07-19,12:56:48.000,200,11053745,5925,0,1752929807,13192.996054829993,32736.218156910007,53330.672456160006 2025-07-19,12:56:49.000,200,11053736,5085,0,1752929808,13193.016263759993,31813.169829060003,53330.71437888001 2025-07-19,12:56:50.000,200,11053759,5925,0,1752929809,13192.996054829993,24889.655325660002,53330.71437888001 2025-07-19,12:56:51.000,200,11053780,5325,0,1752929810,13193.016263759993,28120.687503330002,53330.76328872001 2025-07-19,12:56:52.000,200,11053771,5645,0,1752929811,13192.989318519998,30890.051009910007,53330.64450768001 2025-07-19,12:56:53.000,200,11053652,5405,0,1752929812,13193.016263759993,28582.236339209994,53330.7563016 2025-07-19,12:56:54.000,200,11053734,5285,0,1752929813,13192.982582209988,35505.638056530006,53330.74931448 2025-07-19,12:56:55.000,200,11053795,5684,0,1752929814,13192.962373279988,33659.442713009994,53330.73534024 2025-07-19,12:56:56.000,200,11053720,5684,0,1752929815,13192.935428039993,34120.949254110004,53330.74931448 2025-07-19,12:56:57.000,200,11053757,5845,0,1752929816,13192.814174459993,28582.109454870006,53330.73534024 2025-07-19,12:56:58.000,200,11053770,5125,0,1752929817,13192.841119700002,28582.208142689997,53330.70739176 2025-07-19,12:56:59.000,200,11053702,5645,0,1752929818,13192.767020289997,28582.15879878,53330.7563016 2025-07-19,12:57:00.000,200,11053745,5765,0,1752929819,13192.665975639997,29505.24237228,53330.67944328 2025-07-19,12:57:01.000,200,11053800,5165,0,1752929820,13192.591876229992,31351.529354490005,53330.71437888001 2025-07-19,12:57:02.000,200,11053785,5684,0,1752929821,13192.544722059996,26274.273636779995,53330.66546904001 2025-07-19,12:57:03.000,200,11053758,5085,0,1752929822,13192.490831579991,29966.784159029994,53330.67944328 2025-07-19,12:57:04.000,200,11053732,5285,0,1752929823,13192.443677409996,26274.259538519997,53330.66546904001 2025-07-19,12:57:05.000,200,11053719,4685,0,1752929824,13192.383050619996,32274.598829730006,53330.62354632001 2025-07-19,12:57:06.000,200,11053774,5205,0,1752929825,13192.362841689996,28582.067160089995,53330.69341752001 2025-07-19,12:57:07.000,200,11053722,5405,0,1752929826,13192.30895120999,27658.849653120007,53330.67944328 2025-07-19,12:57:08.000,200,11053699,5725,0,1752929827,13192.30895120999,30428.241356219994,53330.69341752001 2025-07-19,12:57:09.000,200,11053750,5245,0,1752929828,13192.25506073,33197.485027589995,53330.6864304 2025-07-19,12:57:10.000,200,11053763,5845,0,1752929829,13192.241588109995,29043.376325549994,53330.61655920001 2025-07-19,12:57:11.000,200,11053744,4325,0,1752929830,13192.24832441999,31812.74688126,53330.62354632001 2025-07-19,12:57:12.000,200,11053745,5525,0,1752929831,13192.25506073,29504.826473609995,53330.61655920001 2025-07-19,12:57:13.000,200,11053767,5684,0,1752929832,13192.282005969995,25350.837606779998,53330.74232736001 2025-07-19,12:57:14.000,200,11053760,4325,0,1752929833,13192.25506073,29043.221244689994,53330.62354632001 2025-07-19,12:57:15.000,200,11053700,5205,0,1752929834,13192.30895120999,28120.102425539997,53330.71437888001 2025-07-19,12:57:16.000,200,11053759,6005,0,1752929835,13192.33589645,32274.056046719998,53330.65848192 2025-07-19,12:57:17.000,200,11053769,5565,0,1752929836,13192.33589645,29504.734834920004,53330.72835312 2025-07-19,12:57:18.000,200,11053818,5485,0,1752929837,13192.302214899995,29504.699589270007,53330.672456160006 2025-07-19,12:57:19.000,200,11053827,5565,0,1752929838,13192.261797039995,31812.57065301,53330.60957208 2025-07-19,12:57:20.000,200,11053745,5645,0,1752929839,13192.27526966,31351.050013650005,53330.57463648001 2025-07-19,12:57:21.000,200,11053714,5165,0,1752929840,13192.302214899995,28120.109474669996,53330.56764936 2025-07-19,12:57:22.000,200,11053700,5445,0,1752929841,13192.24832441999,27658.574737050003,53330.57463648001 2025-07-19,12:57:23.000,200,11053677,5805,0,1752929842,13192.24832441999,28581.84158793,53330.70739176 2025-07-19,12:57:24.000,200,11053686,5085,0,1752929843,13192.180961319995,27658.722768780004,53330.62354632001 2025-07-19,12:57:25.000,200,11053731,5765,0,1752929844,13192.18769762999,23504.64226326,53330.602584960005 2025-07-19,12:57:26.000,200,11053741,5565,0,1752929845,13192.160752389995,34120.610895870006,53330.53970088 2025-07-19,12:57:27.000,200,11053758,5445,0,1752929846,13192.16748869999,24427.845671970004,53330.64450768001 2025-07-19,12:57:28.000,200,11053756,5365,0,1752929847,13192.18769762999,29966.69956947,53330.59559784001 2025-07-19,12:57:29.000,200,11053769,5485,0,1752929848,13192.19443394,32274.577682339994,53330.53271376 2025-07-19,12:57:30.000,200,11053729,5925,0,1752929849,13192.17422501,31351.501157970008,53330.5816236 2025-07-19,12:57:31.000,200,11053676,5245,0,1752929850,13192.2348518,26735.822472660002,53330.57463648001 2025-07-19,12:57:32.000,200,11053801,5925,0,1752929851,13192.201170249995,30428.410535339994,53330.52572664001 2025-07-19,12:57:33.000,200,11053735,5565,0,1752929852,13192.18769762999,29966.86874859,53330.504765280006 2025-07-19,12:57:34.000,200,11053730,5165,0,1752929853,13192.16748869999,27659.09637267,53330.61655920001 2025-07-19,12:57:35.000,200,11053816,5165,0,1752929854,13192.160752389995,29966.840552070003,53330.53970088 2025-07-19,12:57:36.000,200,11053687,5884,0,1752929855,13192.120334529995,27659.032930500005,53330.62354632001 2025-07-19,12:57:37.000,200,11053715,5605,0,1752929856,13192.100125599994,31351.515256230006,53330.64450768001 2025-07-19,12:57:38.000,200,11053711,5405,0,1752929857,13192.079916669994,26735.808374400003,53330.61655920001 2025-07-19,12:57:39.000,200,11053724,5005,0,1752929858,13192.05297143,29505.129586199997,53330.70040464 2025-07-19,12:57:40.000,200,11053704,5205,0,1752929859,13192.019289879994,32274.49309278,53330.63053344 2025-07-19,12:57:41.000,200,11053741,5845,0,1752929860,13192.019289879994,29505.066144030003,53330.57463648001 2025-07-19,12:57:42.000,200,11053839,5525,0,1752929861,13191.98560832999,28581.905030099995,53330.58861072 2025-07-19,12:57:43.000,200,11053794,5245,0,1752929862,13191.904772609989,30428.072177099995,53330.56764936 2025-07-19,12:57:44.000,200,11053801,5605,0,1752929863,13191.904772609989,29505.009750989993,53330.63752056 2025-07-19,12:57:45.000,200,11053784,5165,0,1752929864,13191.864354749989,25350.879901559994,53330.60957208 2025-07-19,12:57:46.000,200,11053731,5884,0,1752929865,13191.844145819989,27658.6099827,53330.602584960005 2025-07-19,12:57:47.000,200,11053800,5044,0,1752929866,13191.823936889989,29504.93221056,53330.63752056 2025-07-19,12:57:48.000,200,11053707,5565,0,1752929867,13191.783519029988,30428.043980579998,53330.65848192 2025-07-19,12:57:49.000,200,11053719,5684,0,1752929868,13191.770046409998,31812.768028649996,53330.63752056 2025-07-19,12:57:50.000,200,11053737,6045,0,1752929869,13191.763310099988,27658.800309209997,53330.56764936 2025-07-19,12:57:51.000,200,11053694,4925,0,1752929870,13191.756573789993,28120.313899440007,53330.51873952 2025-07-19,12:57:52.000,200,11053753,4685,0,1752929871,13191.729628549998,25350.999736769998,53330.57463648001 2025-07-19,12:57:53.000,200,11053744,5044,0,1752929872,13191.749837479998,28120.518324210003,53330.59559784001 2025-07-19,12:57:54.000,200,11053812,5005,0,1752929873,13191.729628549998,30428.149717530003,53330.58861072 2025-07-19,12:57:55.000,200,11053710,5365,0,1752929874,13191.736364859993,29505.10138968,53330.56066224 2025-07-19,12:57:56.000,200,11053771,5805,0,1752929875,13191.803727959988,29505.185979240006,53330.63752056 2025-07-19,12:57:57.000,200,11053700,5205,0,1752929876,13191.844145819989,29043.587799450004,53330.63053344 2025-07-19,12:57:58.000,200,11053712,5245,0,1752929877,13191.823936889989,34582.37120564999,53330.58861072 2025-07-19,12:57:59.000,200,11053799,5684,0,1752929878,13191.891299989999,30889.910027310005,53330.60957208 2025-07-19,12:58:00.000,200,11053774,5285,0,1752929879,13191.918245229994,35505.440680889995,53330.5816236 2025-07-19,12:58:01.000,200,11053766,5325,0,1752929880,13191.978872019994,26274.266587649996,53330.63752056 2025-07-19,12:58:02.000,200,11053715,5565,0,1752929881,13192.032762499999,28120.497176820005,53330.60957208 2025-07-19,12:58:03.000,200,11053729,4685,0,1752929882,13192.04623511999,28120.468980300007,53330.61655920001 2025-07-19,12:58:04.000,200,11053733,5725,0,1752929883,13192.12707083999,28581.968472270004,53330.72835312 2025-07-19,12:58:05.000,200,11053738,5165,0,1752929884,13192.16748869999,26735.723784839996,53330.76328872001 2025-07-19,12:58:06.000,200,11053714,5285,0,1752929885,13192.19443394,27658.828505729995,53330.70739176 2025-07-19,12:58:07.000,200,11053669,5485,0,1752929886,13192.20790655999,29505.009750989993,53330.721366000005 2025-07-19,12:58:08.000,200,11053791,5605,0,1752929887,13192.18769762999,28120.292752049994,53330.79822432 2025-07-19,12:58:09.000,200,11053759,5925,0,1752929888,13192.14727976999,26274.026917230003,53330.76328872001 2025-07-19,12:58:10.000,200,11053750,4405,0,1752929889,13192.120334529995,30889.606914720003,53330.78425008001 2025-07-19,12:58:11.000,200,11053747,4885,0,1752929890,13192.100125599994,26735.554605719997,53330.78425008001 2025-07-19,12:58:12.000,200,11053771,5805,0,1752929891,13192.059707739994,33658.92107739,53330.79123720001 2025-07-19,12:58:13.000,200,11053737,5525,0,1752929892,13191.972135709999,32274.20407845,53330.81219856001 2025-07-19,12:58:14.000,200,11053787,5445,0,1752929893,13191.911508919999,28120.144720320008,53330.80521144 2025-07-19,12:58:15.000,200,11053779,5525,0,1752929894,13191.898036299994,31812.591800399998,53330.81219856001 2025-07-19,12:58:16.000,200,11053783,4845,0,1752929895,13191.850882129998,24427.634198069994,53330.840147040006 2025-07-19,12:58:17.000,200,11053762,5165,0,1752929896,13191.803727959988,28581.756998369994,53330.90303112 2025-07-19,12:58:18.000,200,11053682,5165,0,1752929897,13191.803727959988,33197.34404498999,53330.74931448 2025-07-19,12:58:19.000,200,11053749,4805,0,1752929898,13191.783519029988,30428.0016858,53330.7563016 2025-07-19,12:58:20.000,200,11053761,4645,0,1752929899,13191.803727959988,26735.610998760007,53330.7563016 2025-07-19,12:58:21.000,200,11053727,4765,0,1752929900,13191.783519029988,27658.77211269,53330.77726296 2025-07-19,12:58:22.000,200,11053700,4365,0,1752929901,13191.763310099988,29043.503209889997,53330.83315992001 2025-07-19,12:58:23.000,200,11053836,4405,0,1752929902,13191.796991649993,32736.048977790007,53330.80521144 2025-07-19,12:58:24.000,200,11053752,4485,0,1752929903,13191.823936889989,29043.566652060006,53330.79822432 2025-07-19,12:58:25.000,200,11053752,4365,0,1752929904,13191.857618439994,24428.000752830005,53330.86110840001 2025-07-19,12:58:26.000,200,11053729,4965,0,1752929905,13191.850882129998,30428.32594578,53330.88206976001 2025-07-19,12:58:27.000,200,11053778,5285,0,1752929906,13191.857618439994,32274.6622719,53330.86110840001 2025-07-19,12:58:28.000,200,11053719,5684,0,1752929907,13191.871091059998,29043.79222422,53330.889056880005 2025-07-19,12:58:29.000,200,11053712,5525,0,1752929908,13191.904772609989,27659.110470929998,53330.889056880005 2025-07-19,12:58:30.000,200,11053792,5325,0,1752929909,13191.96539939999,31813.247369489996,53330.91700536 2025-07-19,12:58:31.000,200,11053756,5085,0,1752929910,13191.938454159994,28582.34912529,53330.91700536 2025-07-19,12:58:32.000,200,11053615,5725,0,1752929911,13191.938454159994,29967.087271619996,53330.85412128 2025-07-19,12:58:33.000,200,11053749,5565,0,1752929912,13191.945190469989,29505.489091829993,53330.85412128 2025-07-19,12:58:34.000,200,11053767,5605,0,1752929913,13191.924981539989,32274.901942319993,53330.840147040006 2025-07-19,12:58:35.000,200,11053785,5525,0,1752929914,13191.891299989999,29505.57368139,53330.92399248 2025-07-19,12:58:36.000,200,11053763,5805,0,1752929915,13191.864354749989,27197.751961560003,53330.90303112 2025-07-19,12:58:37.000,200,11053744,5005,0,1752929916,13191.783519029988,32274.937187970005,53330.9659152 2025-07-19,12:58:38.000,200,11053743,5725,0,1752929917,13191.790255339998,24428.296816290007,53330.896044 2025-07-19,12:58:39.000,200,11053698,5205,0,1752929918,13191.743101169988,30428.629058370003,53330.937966720005 2025-07-19,12:58:40.000,200,11053776,5125,0,1752929919,13191.709419619998,30428.600861850005,53330.90303112 2025-07-19,12:58:41.000,200,11053732,5245,0,1752929920,13191.682474380003,32274.690468419998,53330.91001824001 2025-07-19,12:58:42.000,200,11053755,5684,0,1752929921,13191.642056520002,30890.015764259995,53330.91001824001 2025-07-19,12:58:43.000,200,11053750,5285,0,1752929922,13191.621847590002,27658.997684849994,53330.889056880005 2025-07-19,12:58:44.000,200,11053735,5525,0,1752929923,13191.561220800002,29966.755962509997,53330.93097960001 2025-07-19,12:58:45.000,200,11053636,4925,0,1752929924,13191.534275559992,32274.415552349994,53330.88206976001 2025-07-19,12:58:46.000,200,11053754,5525,0,1752929925,13191.514066629992,29504.995652729995,53330.840147040006 2025-07-19,12:58:47.000,200,11053750,5044,0,1752929926,13191.507330319997,27197.103441600004,53330.84713416 2025-07-19,12:58:48.000,200,11053829,5525,0,1752929927,13191.399549360001,34582.1244861,53330.889056880005 2025-07-19,12:58:49.000,200,11053724,5325,0,1752929928,13191.386076739996,37812.93109160999,53330.74931448 2025-07-19,12:58:50.000,200,11053799,5765,0,1752929929,13191.406285669997,30889.550521679994,53330.86110840001 2025-07-19,12:58:51.000,200,11053741,5525,0,1752929930,13191.419758290001,29966.276621669997,53330.79123720001 2025-07-19,12:58:52.000,200,11053718,5125,0,1752929931,13191.345658879996,33658.639112189994,53330.70739176 2025-07-19,12:58:53.000,200,11053738,5044,0,1752929932,13191.338922570001,30427.740867989996,53330.74232736001 2025-07-19,12:58:54.000,200,11053780,5085,0,1752929933,13191.325449949996,29966.0721969,53330.70739176 2025-07-19,12:58:55.000,200,11053764,4845,0,1752929934,13191.413021979992,34581.567604829994,53330.76328872001 2025-07-19,12:58:56.000,200,11053778,5405,0,1752929935,13191.392813049992,33196.8294585,53330.80521144 2025-07-19,12:58:57.000,200,11053737,5605,0,1752929936,13191.379340430001,31812.175901730006,53330.6864304 2025-07-19,12:58:58.000,200,11053794,5044,0,1752929937,13191.433230909992,25350.372364199997,53330.66546904001 2025-07-19,12:58:59.000,200,11053750,5245,0,1752929938,13191.439967220002,28581.36224709,53330.67944328 2025-07-19,12:59:00.000,200,11053805,5485,0,1752929939,13191.446703529997,25350.421708110007,53330.70739176 2025-07-19,12:59:01.000,200,11053733,5605,0,1752929940,13191.433230909992,35043.229226790005,53330.70040464 2025-07-19,12:59:02.000,200,11053753,5605,0,1752929941,13191.460176150002,25812.146772239998,53330.69341752001 2025-07-19,12:59:03.000,200,11053705,5565,0,1752929942,13191.534275559992,28581.510278820002,53330.65848192 2025-07-19,12:59:04.000,200,11053775,5445,0,1752929943,13191.507330319997,27196.948360740003,53330.5816236 2025-07-19,12:59:05.000,200,11053746,5245,0,1752929944,13191.500594010002,28581.735850979996,53330.63053344 2025-07-19,12:59:06.000,200,11053728,5365,0,1752929945,13191.500594010002,28120.23635901,53330.58861072 2025-07-19,12:59:07.000,200,11053747,5645,0,1752929946,13191.554484489992,29966.55858687,53330.553675120005 2025-07-19,12:59:08.000,200,11053759,5405,0,1752929947,13191.567957109997,32274.436699740007,53330.65848192 2025-07-19,12:59:09.000,200,11053726,5285,0,1752929948,13191.635320209993,29505.277617929998,53330.71437888001 2025-07-19,12:59:10.000,200,11053843,5605,0,1752929949,13191.628583899997,32274.67637016,53330.63053344 2025-07-19,12:59:11.000,200,11053806,5285,0,1752929950,13191.702683310003,26735.977553520002,53330.69341752001 2025-07-19,12:59:12.000,200,11053769,5645,0,1752929951,13191.783519029988,34582.681367369994,53330.76328872001 2025-07-19,12:59:13.000,200,11053794,5365,0,1752929952,13191.783519029988,29967.087271619996,53330.721366000005 2025-07-19,12:59:14.000,200,11053754,5245,0,1752929953,13191.884563679989,30428.720697059995,53330.70739176 2025-07-19,12:59:15.000,200,11053729,5645,0,1752929954,13191.931717849999,24889.958438250003,53330.73534024 2025-07-19,12:59:16.000,200,11053686,4565,0,1752929955,13191.999080949994,26274.745928489996,53330.78425008001 2025-07-19,12:59:17.000,200,11053715,5765,0,1752929956,13192.04623511999,28582.715680049994,53330.77726296 2025-07-19,12:59:18.000,200,11053747,5485,0,1752929957,13192.08665297999,26736.520336529997,53330.889056880005 2025-07-19,12:59:19.000,200,11053732,5085,0,1752929958,13192.120334529995,26274.978549780004,53330.889056880005 2025-07-19,12:59:20.000,200,11053773,5765,0,1752929959,13192.221379179995,32737.014708600007,53330.93097960001 2025-07-19,12:59:21.000,200,11053798,5125,0,1752929960,13192.16748869999,23505.699632760006,53330.9659152 2025-07-19,12:59:22.000,200,11053764,5285,0,1752929961,13192.20790655999,29506.116464399995,53331.01482504 2025-07-19,12:59:23.000,200,11053791,5684,0,1752929962,13192.21464287,29044.511235480008,53330.97988944001 2025-07-19,12:59:24.000,200,11053676,5285,0,1752929963,13192.21464287,27198.25244979,53331.04277352 2025-07-19,12:59:25.000,200,11053757,5645,0,1752929964,13192.20790655999,31352.262464009997,53331.09168336 2025-07-19,12:59:26.000,200,11053779,4845,0,1752929965,13192.160752389995,30890.629038569998,53331.13360608 2025-07-19,12:59:27.000,200,11053765,5725,0,1752929966,13192.08665297999,28582.708630919995,53331.16854168001 2025-07-19,12:59:28.000,200,11053743,5965,0,1752929967,13192.07318036,29505.855646590004,53331.19649016001 2025-07-19,12:59:29.000,200,11053789,6045,0,1752929968,13192.019289879994,30890.45281032,53331.224438640005 2025-07-19,12:59:30.000,200,11053833,4965,0,1752929969,13191.958663089994,27197.77310895,53331.16854168001 2025-07-19,12:59:31.000,200,11053778,5125,0,1752929970,13191.871091059998,30428.713647929995,53331.24540000001 2025-07-19,12:59:32.000,200,11053734,5165,0,1752929971,13191.749837479998,23966.712734760004,53331.23841288 2025-07-19,12:59:33.000,200,11053754,5085,0,1752929972,13191.743101169988,32736.366188639993,53331.1405932 2025-07-19,12:59:34.000,200,11053779,5605,0,1752929973,13191.655529139993,26735.928209610007,53331.23841288 2025-07-19,12:59:35.000,200,11053781,4525,0,1752929974,13191.507330319997,29505.284667059997,53331.21745152001 2025-07-19,12:59:36.000,200,11053783,5765,0,1752929975,13191.413021979992,28120.412587259998,53331.11963184001 2025-07-19,12:59:37.000,200,11053784,5325,0,1752929976,13191.318713640001,29505.044996640005,53331.18950304 2025-07-19,12:59:38.000,200,11053772,5205,0,1752929977,13191.278295780001,24427.775180669996,53331.11963184001 2025-07-19,12:59:39.000,200,11053753,5765,0,1752929978,13191.251350539991,23966.155853489996,53331.1405932 2025-07-19,12:59:40.000,200,11053778,5005,0,1752929979,13191.17725113,25350.922196340005,53331.06373488 2025-07-19,12:59:41.000,200,11053731,5405,0,1752929980,13191.022315999995,32735.82340563,53330.99386368 2025-07-19,12:59:42.000,200,11053692,5365,0,1752929981,13190.99537076,31351.219192770004,53330.95194096001 2025-07-19,12:59:43.000,200,11053683,5805,0,1752929982,13190.90779872999,28581.86273532,53330.95892808001 2025-07-19,12:59:44.000,200,11053780,5285,0,1752929983,13190.83369932,25812.548572650005,53330.87508264 2025-07-19,12:59:45.000,200,11053742,5085,0,1752929984,13190.80675407999,27197.188031159996,53330.8261728 2025-07-19,12:59:46.000,200,11053757,5805,0,1752929985,13190.705709429989,27658.863751380006,53330.8261728 2025-07-19,12:59:47.000,200,11053705,5565,0,1752929986,13190.651818949998,25351.063178940007,53330.77726296 2025-07-19,12:59:48.000,200,11053750,5205,0,1752929987,13190.631610019998,28582.095356610007,53330.64450768001 2025-07-19,12:59:49.000,200,11053724,5245,0,1752929988,13190.517092749993,28120.525373340002,53330.61655920001 2025-07-19,12:59:50.000,200,11053781,5605,0,1752929989,13190.476674889993,28120.69455246,53330.53970088 2025-07-19,12:59:51.000,200,11053754,5285,0,1752929990,13190.463202270003,25812.90807828,53330.504765280006 2025-07-19,12:59:52.000,200,11053654,5325,0,1752929991,13190.382366550002,31813.254418619996,53330.47681680001 2025-07-19,12:59:53.000,200,11053748,5285,0,1752929992,13190.368893929997,29043.912059430004,53330.483803920004 2025-07-19,12:59:54.000,200,11053809,5445,0,1752929993,13190.402575480002,33659.6753343,53330.46284256 2025-07-19,12:59:55.000,200,11053810,5005,0,1752929994,13190.409311789997,25351.535470650007,53330.39995848 2025-07-19,12:59:56.000,200,11053759,6005,0,1752929995,13190.416048099993,29044.186975499993,53330.35104864 2025-07-19,12:59:57.000,200,11053779,5765,0,1752929996,13190.456465959993,32275.14161274,53330.37899712001 2025-07-19,12:59:58.000,200,11053804,5285,0,1752929997,13190.530565369998,25813.316927820008,53330.39297136 2025-07-19,12:59:59.000,200,11053713,5565,0,1752929998,13190.618137399993,27659.74489263,53330.28816456001 2025-07-19,13:00:00.000,200,11053758,5245,0,1752929999,13190.732654669999,30890.76297204,53330.34406152 2025-07-19,13:00:01.000,200,11053715,5684,0,1752930000,13190.800017769994,29506.151710050006,53330.35803576001 2025-07-19,13:00:02.000,200,11053701,5684,0,1752930001,13190.88758979999,29044.631070689997,53330.37201 2025-07-19,13:00:03.000,200,11053794,5245,0,1752930002,13190.98863444999,32737.24028076,53330.4418812 2025-07-19,13:00:04.000,200,11053720,5205,0,1752930003,13191.143569579996,25813.789219529994,53330.41393272 2025-07-19,13:00:05.000,200,11053821,5525,0,1752930004,13191.285032089996,28121.68143066,53330.40694560001 2025-07-19,13:00:06.000,200,11053722,5245,0,1752930005,13191.379340430001,23506.157826209994,53330.504765280006 2025-07-19,13:00:07.000,200,11053796,5165,0,1752930006,13191.541011870002,29506.574657849997,53330.54668800001 2025-07-19,13:00:08.000,200,11053724,5205,0,1752930007,13191.702683310003,28583.540428260007,53330.61655920001 2025-07-19,13:00:09.000,200,11053782,5005,0,1752930008,13191.823936889989,29968.236279810008,53330.69341752001 2025-07-19,13:00:10.000,200,11053751,5605,0,1752930009,13191.918245229994,24891.058102530005,53330.69341752001 2025-07-19,13:00:11.000,200,11053788,5285,0,1752930010,13192.039498809994,31353.101310480008,53330.770275840005 2025-07-19,13:00:12.000,200,11053727,5845,0,1752930011,13192.160752389995,33661.035816389995,53330.91001824001 2025-07-19,13:00:13.000,200,11053750,5125,0,1752930012,13192.24832441999,29045.279590649996,53330.91001824001 2025-07-19,13:00:14.000,200,11053767,5565,0,1752930013,13192.322423829995,27660.604886490008,53331.02181216 2025-07-19,13:00:15.000,200,11053745,5645,0,1752930014,13192.40999585999,28122.125525850002,53331.11963184001 2025-07-19,13:00:16.000,200,11053733,5884,0,1752930015,13192.443677409996,35507.14657035,53331.12661896001 2025-07-19,13:00:17.000,200,11053616,5245,0,1752930016,13192.497567890001,29045.173853700006,53331.2104644 2025-07-19,13:00:18.000,200,11053788,5085,0,1752930017,13192.564930989996,33199.19091705,53331.30828408 2025-07-19,13:00:19.000,200,11053799,5525,0,1752930018,13192.578403610001,31814.375230289996,53331.36418104001 2025-07-19,13:00:20.000,200,11053756,5205,0,1752930019,13192.585139919996,28583.336003489996,53331.392129520005 2025-07-19,13:00:21.000,200,11053780,4965,0,1752930020,13192.558194680001,29967.933167220006,53331.39911664 2025-07-19,13:00:22.000,200,11053795,5565,0,1752930021,13192.537985750001,27660.04095609,53331.44802648 2025-07-19,13:00:23.000,200,11053720,4925,0,1752930022,13192.531249439991,30429.397413540006,53331.489949200004 2025-07-19,13:00:24.000,200,11053720,5485,0,1752930023,13192.504304199996,32275.606855320002,53331.40610376 2025-07-19,13:00:25.000,200,11053741,5684,0,1752930024,13192.47735896,34121.8162971,53331.47597496 2025-07-19,13:00:26.000,200,11053768,5445,0,1752930025,13192.403259549996,27198.287695439998,53331.48296208001 2025-07-19,13:00:27.000,200,11053735,5645,0,1752930026,13192.35610538,26275.18297455,53331.5248848 2025-07-19,13:00:28.000,200,11053785,5765,0,1752930027,13192.31568752,29506.130562659993,53331.46200072001 2025-07-19,13:00:29.000,200,11053774,5125,0,1752930028,13192.26853334999,32737.148642069995,53331.46898784 2025-07-19,13:00:30.000,200,11053724,5325,0,1752930029,13192.221379179995,35968.15262322,53331.510910560006 2025-07-19,13:00:31.000,200,11053746,5125,0,1752930030,13192.14727976999,31352.607871379994,53331.57379464 2025-07-19,13:00:32.000,200,11053761,5485,0,1752930031,13192.04623511999,24890.6281056,53331.510910560006 2025-07-19,13:00:33.000,200,11053695,5565,0,1752930032,13191.98560832999,29044.793200679997,53331.37116816 2025-07-19,13:00:34.000,200,11053728,5125,0,1752930033,13191.850882129998,31814.31883725,53331.3502068 2025-07-19,13:00:35.000,200,11053667,5605,0,1752930034,13191.803727959988,31352.755903109995,53331.3502068 2025-07-19,13:00:36.000,200,11053684,5525,0,1752930035,13191.736364859993,26275.52133279,53331.35719392 2025-07-19,13:00:37.000,200,11053758,5205,0,1752930036,13191.615111279993,29044.990576320008,53331.31527120001 2025-07-19,13:00:38.000,200,11053712,5525,0,1752930037,13191.534275559992,31352.946229620007,53331.343219680006 2025-07-19,13:00:39.000,200,11053704,5285,0,1752930038,13191.460176150002,27198.73179063,53331.36418104001 2025-07-19,13:00:40.000,200,11053721,5684,0,1752930039,13191.311977329991,31352.812296150005,53331.2803356 2025-07-19,13:00:41.000,200,11053723,5684,0,1752930040,13191.264823159996,34122.3097362,53331.25238712 2025-07-19,13:00:42.000,200,11053741,5565,0,1752930041,13191.210932679991,31352.87573832,53331.12661896001 2025-07-19,13:00:43.000,200,11053744,5165,0,1752930042,13191.17725113,29506.511215680002,53331.14758032001 2025-07-19,13:00:44.000,200,11053793,5645,0,1752930043,13191.17725113,25813.88790735,53331.1405932 2025-07-19,13:00:45.000,200,11053885,5485,0,1752930044,13191.06947016999,29967.947265480005,53331.11963184001 2025-07-19,13:00:46.000,200,11053785,5845,0,1752930045,13191.07620648,27198.43572717,53331.08469624 2025-07-19,13:00:47.000,200,11053795,5485,0,1752930046,13191.082942789995,26736.760006950004,53331.070722 2025-07-19,13:00:48.000,200,11053850,5044,0,1752930047,13191.08967909999,31352.480987040006,53331.12661896001 2025-07-19,13:00:49.000,200,11053796,5125,0,1752930048,13191.10988802999,29044.398449400003,53331.007837920006 2025-07-19,13:00:50.000,200,11053768,5325,0,1752930049,13191.10988802999,28582.772073090004,53330.95892808001 2025-07-19,13:00:51.000,200,11053762,5205,0,1752930050,13191.1570422,29044.236319410003,53330.9659152 2025-07-19,13:00:52.000,200,11053739,5845,0,1752930051,13191.204196369996,29505.764007899998,53330.986876560004 2025-07-19,13:00:53.000,200,11053823,5725,0,1752930052,13191.231141609991,30428.903974440007,53331.04277352 2025-07-19,13:00:54.000,200,11053767,5805,0,1752930053,13191.25808685,26736.372304799996,53331.04976064001 2025-07-19,13:00:55.000,200,11053782,5365,0,1752930054,13191.278295780001,24890.14171563,53330.896044 2025-07-19,13:00:56.000,200,11053693,5765,0,1752930055,13191.379340430001,30890.551498140005,53330.937966720005 2025-07-19,13:00:57.000,200,11053782,5445,0,1752930056,13191.446703529997,32275.261447950004,53330.91001824001 2025-07-19,13:00:58.000,200,11053795,5325,0,1752930057,13191.466912459997,28121.166844170002,53330.937966720005 2025-07-19,13:00:59.000,200,11053840,5245,0,1752930058,13191.561220800002,29506.07416962,53330.95892808001 2025-07-19,13:01:00.000,200,11053746,5205,0,1752930059,13191.594902349992,23044.207189919995,53330.95892808001 2025-07-19,13:01:01.000,200,11053799,5605,0,1752930060,13191.675738069993,29506.20810309,53330.9659152 2025-07-19,13:01:02.000,200,11053786,5285,0,1752930061,13191.743101169988,32275.740788790004,53330.9659152 2025-07-19,13:01:03.000,200,11053775,5405,0,1752930062,13191.850882129998,29968.095297210006,53331.007837920006 2025-07-19,13:01:04.000,200,11053818,5245,0,1752930063,13191.857618439994,29045.046969360003,53331.04277352 2025-07-19,13:01:05.000,200,11053786,5445,0,1752930064,13191.992344639999,30429.890852640005,53330.99386368 2025-07-19,13:01:06.000,200,11053712,4445,0,1752930065,13192.059707739994,30891.517228950004,53331.007837920006 2025-07-19,13:01:07.000,200,11053801,5645,0,1752930066,13192.16748869999,34122.61284879,53331.154567440004 2025-07-19,13:01:08.000,200,11053755,5405,0,1752930067,13192.22811548999,27199.189984080003,53331.11963184001 2025-07-19,13:01:09.000,200,11053835,5765,0,1752930068,13192.28874227999,27199.2181806,53331.16854168001 2025-07-19,13:01:10.000,200,11053755,5565,0,1752930069,13192.342632759995,28583.970425189997,53331.2104644 2025-07-19,13:01:11.000,200,11053788,5205,0,1752930070,13192.463886339996,31353.48901263,53331.24540000001 2025-07-19,13:01:12.000,200,11053754,5285,0,1752930071,13192.470622649991,29507.18793216,53331.32924544 2025-07-19,13:01:13.000,200,11053715,5605,0,1752930072,13192.463886339996,25814.606918610007,53331.392129520005 2025-07-19,13:01:14.000,200,11053741,5765,0,1752930073,13192.463886339996,27660.83045865,53331.42706512 2025-07-19,13:01:15.000,200,11053758,5125,0,1752930074,13192.47735896,27660.781114740006,53331.489949200004 2025-07-19,13:01:16.000,200,11053749,5965,0,1752930075,13192.443677409996,26275.937231460004,53331.58776888 2025-07-19,13:01:17.000,200,11053758,5325,0,1752930076,13192.403259549996,29968.363164149996,53331.510910560006 2025-07-19,13:01:18.000,200,11053784,5245,0,1752930077,13192.33589645,26275.746904950007,53331.50392344001 2025-07-19,13:01:19.000,200,11053750,5245,0,1752930078,13192.22811548999,29968.15169025,53331.559820400005 2025-07-19,13:01:20.000,200,11053733,5884,0,1752930079,13192.180961319995,30429.566592660005,53331.50392344001 2025-07-19,13:01:21.000,200,11053798,5285,0,1752930080,13192.120334529995,27660.05505435,53331.559820400005 2025-07-19,13:01:22.000,200,11053813,5605,0,1752930081,13192.08665297999,29967.742840709994,53331.51789768 2025-07-19,13:01:23.000,200,11053729,5445,0,1752930082,13191.999080949994,36429.701459100004,53331.57379464 2025-07-19,13:01:24.000,200,11053800,5365,0,1752930083,13191.884563679989,28582.941252210003,53331.594756 2025-07-19,13:01:25.000,200,11053857,5485,0,1752930084,13191.817200579993,27198.076221540003,53331.55283328001 2025-07-19,13:01:26.000,200,11053692,5405,0,1752930085,13191.749837479998,33198.40141449,53331.58078176001 2025-07-19,13:01:27.000,200,11053712,4445,0,1752930086,13191.669001759998,30890.523301620007,53331.56680752 2025-07-19,13:01:28.000,200,11053701,5765,0,1752930087,13191.567957109997,29505.919088759998,53331.489949200004 2025-07-19,13:01:29.000,200,11053761,5845,0,1752930088,13191.547748179997,29505.926137889997,53331.44802648 2025-07-19,13:01:30.000,200,11053783,4885,0,1752930089,13191.453439839992,30429.066104430007,53331.48296208001 2025-07-19,13:01:31.000,200,11053654,5165,0,1752930090,13191.433230909992,30429.12249747,53331.44802648 2025-07-19,13:01:32.000,200,11053744,5285,0,1752930091,13191.325449949996,26736.562631310007,53331.37116816 2025-07-19,13:01:33.000,200,11053725,5565,0,1752930092,13191.345658879996,31352.38229922,53331.392129520005 2025-07-19,13:01:34.000,200,11053740,5445,0,1752930093,13191.298504710001,28583.025841769995,53331.441039360005 2025-07-19,13:01:35.000,200,11053732,4685,0,1752930094,13191.21766899,30890.92510203,53331.420078 2025-07-19,13:01:36.000,200,11053744,4365,0,1752930095,13191.13683327,25813.690531710003,53331.29430984001 2025-07-19,13:01:37.000,200,11053704,5245,0,1752930096,13191.10988802999,30891.10133028,53331.32924544 2025-07-19,13:01:38.000,200,11053783,5485,0,1752930097,13191.02905230999,28121.68143066,53331.21745152001 2025-07-19,13:01:39.000,200,11053806,5165,0,1752930098,13190.961689209995,33660.556475549995,53331.16155456 2025-07-19,13:01:40.000,200,11053766,5125,0,1752930099,13190.941480279995,30891.164772450007,53331.08469624 2025-07-19,13:01:41.000,200,11053746,4405,0,1752930100,13190.86738086999,32275.902918780004,53331.18251592 2025-07-19,13:01:42.000,200,11053756,4245,0,1752930101,13190.76633621999,29044.983527189994,53331.12661896001 2025-07-19,13:01:43.000,200,11053754,5525,0,1752930102,13190.779808839994,28583.420593050003,53331.12661896001 2025-07-19,13:01:44.000,200,11053700,5245,0,1752930103,13190.712445739999,29506.504166550003,53331.070722 2025-07-19,13:01:45.000,200,11053840,5044,0,1752930104,13190.76633621999,31814.431623330005,53331.070722 2025-07-19,13:01:46.000,200,11053706,5165,0,1752930105,13190.739390979994,26737.056070410006,53330.986876560004 2025-07-19,13:01:47.000,200,11053807,5725,0,1752930106,13190.665291569989,27198.619004549997,53330.99386368 2025-07-19,13:01:48.000,200,11053752,5245,0,1752930107,13190.645082639989,33660.556475549995,53331.00085080001 2025-07-19,13:01:49.000,200,11053730,5245,0,1752930108,13190.672027879998,25813.916103869997,53331.04277352 2025-07-19,13:01:50.000,200,11053750,5205,0,1752930109,13190.752863599999,28121.625037620004,53331.04976064001 2025-07-19,13:01:51.000,200,11053729,5485,0,1752930110,13190.78654514999,29506.313840040006,53330.937966720005 2025-07-19,13:01:52.000,200,11053739,6005,0,1752930111,13190.83369932,27198.365235870006,53330.95194096001 2025-07-19,13:01:53.000,200,11053745,5765,0,1752930112,13190.88758979999,31814.02277379,53330.986876560004 2025-07-19,13:01:54.000,200,11053716,5285,0,1752930113,13190.981898139995,31352.438692259995,53330.94495384 2025-07-19,13:01:55.000,200,11053689,5645,0,1752930114,13191.02905230999,29967.700545929998,53330.889056880005 2025-07-19,13:01:56.000,200,11053789,5805,0,1752930115,13191.082942789995,28121.378318069997,53330.9659152 2025-07-19,13:01:57.000,200,11053724,5525,0,1752930116,13191.143569579996,30890.74887378,53331.04976064001 2025-07-19,13:01:58.000,200,11053587,5645,0,1752930117,13191.23787792,29044.490088089995,53331.07770912001 2025-07-19,13:01:59.000,200,11053747,5525,0,1752930118,13191.325449949996,24890.45892648,53331.02181216 2025-07-19,13:02:00.000,200,11053730,5044,0,1752930119,13191.332186259991,30429.221185290007,53331.02181216 2025-07-19,13:02:01.000,200,11053712,4765,0,1752930120,13191.439967220002,31813.99457727,53331.105657600005 2025-07-19,13:02:02.000,200,11053776,5245,0,1752930121,13191.520802940002,26736.767056080003,53331.13360608 2025-07-19,13:02:03.000,200,11053692,5325,0,1752930122,13191.547748179997,26736.81639999,53331.09168336 2025-07-19,13:02:04.000,200,11053711,5485,0,1752930123,13191.669001759998,33660.387296429995,53331.23142576 2025-07-19,13:02:05.000,200,11053778,5085,0,1752930124,13191.689210689998,26275.33805541,53331.24540000001 2025-07-19,13:02:06.000,200,11053747,5765,0,1752930125,13191.729628549998,29044.800249809996,53331.30828408 2025-07-19,13:02:07.000,200,11053718,5085,0,1752930126,13191.749837479998,28583.258463060003,53331.392129520005 2025-07-19,13:02:08.000,200,11053727,5565,0,1752930127,13191.810464269998,33660.64106511,53331.3502068 2025-07-19,13:02:09.000,200,11053811,5765,0,1752930128,13191.864354749989,32737.55749161,53331.44802648 2025-07-19,13:02:10.000,200,11053774,5085,0,1752930129,13191.850882129998,32276.050950510005,53331.49693632 2025-07-19,13:02:11.000,200,11053798,5085,0,1752930130,13191.850882129998,31352.981475270004,53331.58776888 2025-07-19,13:02:12.000,200,11053676,5205,0,1752930131,13191.850882129998,28122.111427590004,53331.49693632 2025-07-19,13:02:13.000,200,11053805,5805,0,1752930132,13191.810464269998,29045.286639779995,53331.50392344001 2025-07-19,13:02:14.000,200,11053727,5645,0,1752930133,13191.790255339998,32276.2835718,53331.58776888 2025-07-19,13:02:15.000,200,11053795,5684,0,1752930134,13191.817200579993,33199.5081279,53331.63667872 2025-07-19,13:02:16.000,200,11053766,5205,0,1752930135,13191.756573789993,34584.34496205,53331.657640080004 2025-07-19,13:02:17.000,200,11053779,5684,0,1752930136,13191.695946999993,27660.70357431,53331.64366584 2025-07-19,13:02:18.000,200,11053709,5645,0,1752930137,13191.621847590002,27199.23932799,53331.62969160001 2025-07-19,13:02:19.000,200,11053782,5325,0,1752930138,13191.567957109997,26276.14165623,53331.61571736 2025-07-19,13:02:20.000,200,11053788,4165,0,1752930139,13191.487121389997,35045.99248575,53331.65065296001 2025-07-19,13:02:21.000,200,11053737,5485,0,1752930140,13191.413021979992,29507.039900429998,53331.69257568 2025-07-19,13:02:22.000,200,11053784,4285,0,1752930141,13191.338922570001,31815.037848509994,53331.69257568 2025-07-19,13:02:23.000,200,11053761,5725,0,1752930142,13191.285032089996,29507.124489990005,53331.69257568 2025-07-19,13:02:24.000,200,11053774,5205,0,1752930143,13191.19072374999,32276.558487870003,53331.6646272 2025-07-19,13:02:25.000,200,11053755,5605,0,1752930144,13191.13009695999,29507.046949559997,53331.63667872 2025-07-19,13:02:26.000,200,11053716,4365,0,1752930145,13191.103151719995,27660.802262130004,53331.72052416001 2025-07-19,13:02:27.000,200,11053802,5165,0,1752930146,13191.04926123999,33661.26843768,53331.62969160001 2025-07-19,13:02:28.000,200,11053751,5645,0,1752930147,13190.98863444999,30430.158719579995,53331.60174312001 2025-07-19,13:02:29.000,200,11053678,5205,0,1752930148,13191.002107069995,33661.10630769,53331.60174312001 2025-07-19,13:02:30.000,200,11053728,5245,0,1752930149,13191.01557969,33661.09925856,53331.57379464 2025-07-19,13:02:31.000,200,11053674,5125,0,1752930150,13190.99537076,27199.091296259998,53331.53885904 2025-07-19,13:02:32.000,200,11053660,5405,0,1752930151,13191.002107069995,29506.884819569997,53331.53187192001 2025-07-19,13:02:33.000,200,11053830,5365,0,1752930152,13190.961689209995,27660.661279530003,53331.50392344001 2025-07-19,13:02:34.000,200,11053770,4925,0,1752930153,13190.99537076,26737.570656900003,53331.56680752 2025-07-19,13:02:35.000,200,11053801,5645,0,1752930154,13191.01557969,28583.836491719994,53331.53187192001 2025-07-19,13:02:36.000,200,11053744,5245,0,1752930155,13190.961689209995,30430.08822828,53331.46898784 2025-07-19,13:02:37.000,200,11053744,5245,0,1752930156,13190.981898139995,29506.905966959996,53331.51789768 2025-07-19,13:02:38.000,200,11053776,5205,0,1752930157,13190.91453504,29045.23729587,53331.53187192001 2025-07-19,13:02:39.000,200,11053764,5005,0,1752930158,13190.92800765999,31353.115408740006,53331.53187192001 2025-07-19,13:02:40.000,200,11053731,5605,0,1752930159,13190.9549529,29045.265492389997,53331.49693632 2025-07-19,13:02:41.000,200,11053772,5445,0,1752930160,13190.92800765999,31353.101310480008,53331.46200072001 2025-07-19,13:02:42.000,200,11053818,5245,0,1752930161,13190.9549529,31814.586704190006,53331.40610376 2025-07-19,13:02:43.000,200,11053808,5165,0,1752930162,13190.91453504,32276.12144181,53331.44802648 2025-07-19,13:02:44.000,200,11053772,5085,0,1752930163,13190.981898139995,31814.431623330005,53331.392129520005 2025-07-19,13:02:45.000,200,11053706,5205,0,1752930164,13190.84717193999,30429.587740050003,53331.32924544 2025-07-19,13:02:46.000,200,11053751,5925,0,1752930165,13190.88758979999,28583.230266540006,53331.35719392 2025-07-19,13:02:47.000,200,11053778,5125,0,1752930166,13190.89432611,32737.26847728,53331.36418104001 2025-07-19,13:02:48.000,200,11053741,5445,0,1752930167,13190.921271349995,26275.19707281,53331.37116816 2025-07-19,13:02:49.000,200,11053767,5805,0,1752930168,13190.93474397,35506.52624691,53331.343219680006 2025-07-19,13:02:50.000,200,11053613,5645,0,1752930169,13190.961689209995,32736.93011904,53331.40610376 2025-07-19,13:02:51.000,200,11053641,5845,0,1752930170,13190.941480279995,27198.0903198,53331.28732272001 2025-07-19,13:02:52.000,200,11053776,5285,0,1752930171,13191.00884337999,28582.757974830005,53331.23142576 2025-07-19,13:02:53.000,200,11053727,5485,0,1752930172,13191.05599755,25813.331026080006,53331.322258320004 2025-07-19,13:02:54.000,200,11053734,5205,0,1752930173,13191.07620648,28582.701581789996,53331.26636136001 2025-07-19,13:02:55.000,200,11053801,5684,0,1752930174,13191.10988802999,32736.746841660002,53331.36418104001 2025-07-19,13:02:56.000,200,11053811,5565,0,1752930175,13191.10988802999,29044.222221150005,53331.32924544 2025-07-19,13:02:57.000,200,11053804,5005,0,1752930176,13191.17725113,30428.911023570006,53331.322258320004 2025-07-19,13:02:58.000,200,11053817,5765,0,1752930177,13191.210932679991,32275.190956649996,53331.36418104001 2025-07-19,13:02:59.000,200,11053797,5725,0,1752930178,13191.291768399991,30428.875777919995,53331.343219680006 2025-07-19,13:03:00.000,200,11053734,5285,0,1752930179,13191.298504710001,28121.004714180002,53331.37116816 2025-07-19,13:03:01.000,200,11053724,5325,0,1752930180,13191.332186259991,31352.029842720003,53331.392129520005 2025-07-19,13:03:02.000,200,11053737,5765,0,1752930181,13191.359131500001,29505.848597460004,53331.37815528 2025-07-19,13:03:03.000,200,11053767,5365,0,1752930182,13191.379340430001,26274.943304130007,53331.42706512 2025-07-19,13:03:04.000,200,11053747,5805,0,1752930183,13191.399549360001,29967.418580729995,53331.38514240001 2025-07-19,13:03:05.000,200,11053807,5765,0,1752930184,13191.406285669997,30428.896925310008,53331.42706512 2025-07-19,13:03:06.000,200,11053742,5405,0,1752930185,13191.365867809996,31352.114432279996,53331.48296208001 2025-07-19,13:03:07.000,200,11053817,5765,0,1752930186,13191.426494599997,29967.411531599995,53331.48296208001 2025-07-19,13:03:08.000,200,11053753,5684,0,1752930187,13191.406285669997,29505.89794137,53331.559820400005 2025-07-19,13:03:09.000,200,11053756,5044,0,1752930188,13191.372604119992,26736.49918914,53331.51789768 2025-07-19,13:03:10.000,200,11053764,5205,0,1752930189,13191.406285669997,28582.80731874,53331.61571736 2025-07-19,13:03:11.000,200,11053756,5245,0,1752930190,13191.392813049992,30429.115448340002,53331.54584616 2025-07-19,13:03:12.000,200,11053761,5605,0,1752930191,13191.352395189992,31813.917036839994,53331.53885904 2025-07-19,13:03:13.000,200,11053740,5085,0,1752930192,13191.311977329991,27198.28064631,53331.57379464 2025-07-19,13:03:14.000,200,11053744,5165,0,1752930193,13191.325449949996,28582.99059612,53331.559820400005 2025-07-19,13:03:15.000,200,11053742,5205,0,1752930194,13191.285032089996,25351.986614969996,53331.62969160001 2025-07-19,13:03:16.000,200,11053772,5445,0,1752930195,13191.17051481999,34121.77400232,53331.62969160001 2025-07-19,13:03:17.000,200,11053699,5765,0,1752930196,13191.1570422,27198.308842829996,53331.727511280005 2025-07-19,13:03:18.000,200,11053724,5165,0,1752930197,13191.123360649995,29967.651202020003,53331.69956280001 2025-07-19,13:03:19.000,200,11053677,5725,0,1752930198,13191.13683327,31813.938184230006,53331.657640080004 2025-07-19,13:03:20.000,200,11053726,5085,0,1752930199,13191.07620648,28583.025841769995,53331.678601440006 2025-07-19,13:03:21.000,200,11053681,5605,0,1752930200,13191.042524929995,29044.553530260004,53331.79738248001 2025-07-19,13:03:22.000,200,11053747,5725,0,1752930201,13191.002107069995,29506.031874840002,53331.8043696 2025-07-19,13:03:23.000,200,11053786,5085,0,1752930202,13190.921271349995,26736.66131913,53331.74847264001 2025-07-19,13:03:24.000,200,11053749,5925,0,1752930203,13190.86738086999,30890.734775520003,53331.7344984 2025-07-19,13:03:25.000,200,11053813,5565,0,1752930204,13190.840435629994,30429.171841379997,53331.72052416001 2025-07-19,13:03:26.000,200,11053736,5005,0,1752930205,13190.813490389999,30890.629038569998,53331.68558856 2025-07-19,13:03:27.000,200,11053769,5525,0,1752930206,13190.773072529999,25813.40151738,53331.678601440006 2025-07-19,13:03:28.000,200,11053771,5684,0,1752930207,13190.725918359989,29505.933187019997,53331.67161432001 2025-07-19,13:03:29.000,200,11053772,5085,0,1752930208,13190.665291569989,22582.475076660005,53331.64366584 2025-07-19,13:03:30.000,200,11053730,5245,0,1752930209,13190.618137399993,30429.059055300007,53331.60174312001 2025-07-19,13:03:31.000,200,11053832,5044,0,1752930210,13190.631610019998,29967.545465069998,53331.61571736 2025-07-19,13:03:32.000,200,11053772,5165,0,1752930211,13190.570983229998,29505.989580060006,53331.58078176001 2025-07-19,13:03:33.000,200,11053727,5725,0,1752930212,13190.591192159998,29967.566612459996,53331.56680752 2025-07-19,13:03:34.000,200,11053802,5285,0,1752930213,13190.570983229998,27659.674401330005,53331.53187192001 2025-07-19,13:03:35.000,200,11053830,5285,0,1752930214,13190.557510609993,29044.42664592,53331.5248848 2025-07-19,13:03:36.000,200,11053691,5725,0,1752930215,13190.557510609993,29044.546481130004,53331.5248848 2025-07-19,13:03:37.000,200,11053735,5565,0,1752930216,13190.570983229998,33198.67633056,53331.43405224001 2025-07-19,13:03:38.000,200,11053805,5525,0,1752930217,13190.584455849988,32275.663248359997,53331.47597496 2025-07-19,13:03:39.000,200,11053807,5525,0,1752930218,13190.665291569989,32737.25437902,53331.47597496 2025-07-19,13:03:40.000,200,11053820,5165,0,1752930219,13190.645082639989,32275.733739660005,53331.510910560006 2025-07-19,13:03:41.000,200,11053845,5645,0,1752930220,13190.705709429989,28583.180922629996,53331.53187192001 2025-07-19,13:03:42.000,200,11053765,5684,0,1752930221,13190.725918359989,28121.6673324,53331.420078 2025-07-19,13:03:43.000,200,11053693,5565,0,1752930222,13190.725918359989,29506.342036560003,53331.42706512 2025-07-19,13:03:44.000,200,11053777,5725,0,1752930223,13190.678764189994,30429.594789180002,53331.40610376 2025-07-19,13:03:45.000,200,11053765,5684,0,1752930224,13190.78654514999,31814.262444210006,53331.420078 2025-07-19,13:03:46.000,200,11053755,5925,0,1752930225,13190.773072529999,29506.440724379994,53331.42706512 2025-07-19,13:03:47.000,200,11053763,5645,0,1752930226,13190.773072529999,33660.49303338,53331.38514240001 2025-07-19,13:03:48.000,200,11053785,5605,0,1752930227,13190.746127289989,29044.877790240003,53331.48296208001 2025-07-19,13:03:49.000,200,11053728,5005,0,1752930228,13190.773072529999,28121.646185010002,53331.46200072001 2025-07-19,13:03:50.000,200,11053797,5645,0,1752930229,13190.773072529999,29044.75795503,53331.392129520005 2025-07-19,13:03:51.000,200,11053726,5165,0,1752930230,13190.793281459999,26275.380350189997,53331.42706512 2025-07-19,13:03:52.000,200,11053751,5525,0,1752930231,13190.725918359989,28583.096333070003,53331.43405224001 2025-07-19,13:03:53.000,200,11053751,5565,0,1752930232,13190.813490389999,28121.477005890003,53331.49693632 2025-07-19,13:03:54.000,200,11053765,5684,0,1752930233,13190.759599909994,26275.17592542,53331.39911664 2025-07-19,13:03:55.000,200,11053804,5325,0,1752930234,13190.82696300999,33198.598790129996,53331.51789768 2025-07-19,13:03:56.000,200,11053736,5325,0,1752930235,13190.80675407999,34583.210052120005,53331.55283328001 2025-07-19,13:03:57.000,200,11053769,5245,0,1752930236,13190.793281459999,34583.040873000005,53331.489949200004 2025-07-19,13:03:58.000,200,11053820,5165,0,1752930237,13190.746127289989,26274.886911089998,53331.54584616 2025-07-19,13:03:59.000,200,11053777,5565,0,1752930238,13190.773072529999,30890.361171630007,53331.60174312001 2025-07-19,13:04:00.000,200,11053725,5765,0,1752930239,13190.773072529999,27197.759010690002,53331.56680752 2025-07-19,13:04:01.000,200,11053726,5325,0,1752930240,13190.78654514999,29967.129566400006,53331.608730240005 2025-07-19,13:04:02.000,200,11053849,5725,0,1752930241,13190.746127289989,29043.897961170005,53331.608730240005 2025-07-19,13:04:03.000,200,11053767,5565,0,1752930242,13190.746127289989,27659.202109620004,53331.49693632 2025-07-19,13:04:04.000,200,11053760,5044,0,1752930243,13190.698973119994,31813.261467749995,53331.54584616 2025-07-19,13:04:05.000,200,11053752,5365,0,1752930244,13190.698973119994,29043.890912040006,53331.53187192001 2025-07-19,13:04:06.000,200,11053741,5725,0,1752930245,13190.692236809999,25351.359242399994,53331.53885904 2025-07-19,13:04:07.000,200,11053734,5365,0,1752930246,13190.732654669999,23505.107505840002,53331.60174312001 2025-07-19,13:04:08.000,200,11053771,5405,0,1752930247,13190.678764189994,28582.356174419998,53331.594756 2025-07-19,13:04:09.000,200,11053737,5565,0,1752930248,13190.678764189994,32274.98653188,53331.60174312001 2025-07-19,13:04:10.000,200,11053700,4965,0,1752930249,13190.665291569989,35967.45475935,53331.608730240005 2025-07-19,13:04:11.000,200,11053768,5365,0,1752930250,13190.692236809999,26736.259518720006,53331.56680752 2025-07-19,13:04:12.000,200,11053778,5325,0,1752930251,13190.651818949998,25351.59891282,53331.61571736 2025-07-19,13:04:13.000,200,11053802,5125,0,1752930252,13190.685500499989,32736.683399489993,53331.58078176001 2025-07-19,13:04:14.000,200,11053790,5085,0,1752930253,13190.645082639989,33198.26748102,53331.60174312001 2025-07-19,13:04:15.000,200,11053803,5725,0,1752930254,13190.604664779989,29044.2574668,53331.594756 2025-07-19,13:04:16.000,200,11053738,5445,0,1752930255,13190.611401089998,32275.190956649996,53331.57379464 2025-07-19,13:04:17.000,200,11053784,5245,0,1752930256,13190.591192159998,27659.589811769998,53331.62969160001 2025-07-19,13:04:18.000,200,11053690,5165,0,1752930257,13190.544037989988,25351.78923933,53331.53885904 2025-07-19,13:04:19.000,200,11053741,5405,0,1752930258,13190.550774299998,28582.757974830005,53331.65065296001 2025-07-19,13:04:20.000,200,11053679,5565,0,1752930259,13190.463202270003,29505.869744850002,53331.62969160001 2025-07-19,13:04:21.000,200,11053706,5285,0,1752930260,13190.436257029993,25813.345124340005,53331.64366584 2025-07-19,13:04:22.000,200,11053725,5965,0,1752930261,13190.321739760002,29505.876793980002,53331.594756 2025-07-19,13:04:23.000,200,11053713,5645,0,1752930262,13190.301530830002,34121.4638406,53331.53885904 2025-07-19,13:04:24.000,200,11053714,5285,0,1752930263,13190.294794519992,31813.726710329996,53331.58776888 2025-07-19,13:04:25.000,200,11053682,4645,0,1752930264,13190.234167729992,28582.729778310008,53331.489949200004 2025-07-19,13:04:26.000,200,11053699,5845,0,1752930265,13190.254376659992,31351.987547940007,53331.57379464 2025-07-19,13:04:27.000,200,11053740,5325,0,1752930266,13190.227431419997,30890.45985945,53331.53885904 2025-07-19,13:04:28.000,200,11053826,5085,0,1752930267,13190.220695110002,31813.5081873,53331.51789768 2025-07-19,13:04:29.000,200,11053709,5485,0,1752930268,13190.193749869992,33198.2392845,53331.58078176001 2025-07-19,13:04:30.000,200,11053776,5125,0,1752930269,13190.240904040002,31813.494089040003,53331.46200072001 2025-07-19,13:04:31.000,200,11053774,5085,0,1752930270,13190.234167729992,29967.21415596,53331.50392344001 2025-07-19,13:04:32.000,200,11053715,5725,0,1752930271,13190.281321900002,32736.60585906,53331.53187192001 2025-07-19,13:04:33.000,200,11053743,5365,0,1752930272,13190.335212379992,25351.655305859997,53331.37815528 2025-07-19,13:04:34.000,200,11053748,5005,0,1752930273,13190.389102859997,32275.16276013,53331.37815528 2025-07-19,13:04:35.000,200,11053741,5565,0,1752930274,13190.463202270003,28121.075205479996,53331.48296208001 2025-07-19,13:04:36.000,200,11053658,5405,0,1752930275,13190.544037989988,26274.929205869994,53331.36418104001 2025-07-19,13:04:37.000,200,11053717,5765,0,1752930276,13190.597928469993,28121.35012155,53331.420078 2025-07-19,13:04:38.000,200,11053690,4925,0,1752930277,13190.732654669999,30429.235283550006,53331.46898784 2025-07-19,13:04:39.000,200,11053738,4925,0,1752930278,13190.80675407999,25352.141695829996,53331.54584616 2025-07-19,13:04:40.000,200,11053726,5245,0,1752930279,13190.9549529,26737.049021280007,53331.44802648 2025-07-19,13:04:41.000,200,11053682,5085,0,1752930280,13191.042524929995,27660.266528249995,53331.49693632 2025-07-19,13:04:42.000,200,11053750,5125,0,1752930281,13191.09641541,31814.459819850003,53331.489949200004 2025-07-19,13:04:43.000,200,11053761,5445,0,1752930282,13191.19746006,29968.201034159996,53331.594756 2025-07-19,13:04:44.000,200,11053721,5725,0,1752930283,13191.224405299996,28122.104378460004,53331.62270448001 2025-07-19,13:04:45.000,200,11053785,5445,0,1752930284,13191.305241019996,22121.71574334,53331.70654992 2025-07-19,13:04:46.000,200,11053715,5565,0,1752930285,13191.305241019996,31353.108359610007,53331.68558856 2025-07-19,13:04:47.000,200,11053756,4965,0,1752930286,13191.365867809996,30429.94019655,53331.79738248001 2025-07-19,13:04:48.000,200,11053781,5445,0,1752930287,13191.325449949996,25352.59284015,53331.83930520001 2025-07-19,13:04:49.000,200,11053771,5684,0,1752930288,13191.352395189992,27660.463903890006,53331.88122792 2025-07-19,13:04:50.000,200,11053714,5285,0,1752930289,13191.271559469991,24429.34713666,53331.97206048 2025-07-19,13:04:51.000,200,11053740,5325,0,1752930290,13191.21766899,37353.193882139996,53331.95109912 2025-07-19,13:04:52.000,200,11053688,5165,0,1752930291,13191.163778509996,26275.3592028,53331.96507336001 2025-07-19,13:04:53.000,200,11053755,5765,0,1752930292,13191.143569579996,25813.56364737,53331.993021840004 2025-07-19,13:04:54.000,200,11053789,5925,0,1752930293,13191.082942789995,26736.555582179994,53331.993021840004 2025-07-19,13:04:55.000,200,11053654,5165,0,1752930294,13191.042524929995,22582.305897540005,53331.9790476 2025-07-19,13:04:56.000,200,11053755,5765,0,1752930295,13190.941480279995,26736.210174809996,53331.93712488001 2025-07-19,13:04:57.000,200,11053739,5725,0,1752930296,13190.90779872999,27197.63212635,53332.00699608001 2025-07-19,13:04:58.000,200,11053746,5005,0,1752930297,13190.83369932,28120.609962899995,53331.95109912 2025-07-19,13:04:59.000,200,11053665,5684,0,1752930298,13190.793281459999,25812.703653510005,53331.93712488001 2025-07-19,13:05:00.000,200,11053583,5605,0,1752930299,13190.752863599999,31351.24738929,53331.95808624001 2025-07-19,13:05:01.000,200,11053639,5645,0,1752930300,13190.719182049994,29043.369276419995,53331.944112000005 2025-07-19,13:05:02.000,200,11053759,5405,0,1752930301,13190.678764189994,28120.179965970005,53331.895202160005 2025-07-19,13:05:03.000,200,11053692,5205,0,1752930302,13190.645082639989,32735.731766940007,53331.8742408 2025-07-19,13:05:04.000,200,11053708,5445,0,1752930303,13190.577719539993,31812.591800399998,53331.85327944 2025-07-19,13:05:05.000,200,11053771,5445,0,1752930304,13190.584455849988,30889.48707951,53331.81834384001 2025-07-19,13:05:06.000,200,11053741,5925,0,1752930305,13190.544037989988,22581.4036089,53331.776421120005 2025-07-19,13:05:07.000,200,11053759,5645,0,1752930306,13190.490147509998,32735.66127564,53331.74148552 2025-07-19,13:05:08.000,200,11053781,5645,0,1752930307,13190.382366550002,28120.172916840005,53331.678601440006 2025-07-19,13:05:09.000,200,11053762,5085,0,1752930308,13190.368893929997,28120.264555529997,53331.608730240005 2025-07-19,13:05:10.000,200,11053755,5565,0,1752930309,13190.409311789997,28581.84863706,53331.62270448001 2025-07-19,13:05:11.000,200,11053794,5245,0,1752930310,13190.375630239992,29966.614979909995,53331.559820400005 2025-07-19,13:05:12.000,200,11053742,5085,0,1752930311,13190.328476069997,29505.185979240006,53331.559820400005 2025-07-19,13:05:13.000,200,11053752,5245,0,1752930312,13190.375630239992,29043.658290749998,53331.58776888 2025-07-19,13:05:14.000,200,11053742,5245,0,1752930313,13190.315003449992,28582.257486600007,53331.47597496 2025-07-19,13:05:15.000,200,11053797,5645,0,1752930314,13190.315003449992,26736.15378177,53331.50392344001 2025-07-19,13:05:16.000,200,11053670,5165,0,1752930315,13190.308267139997,32275.042924919995,53331.46898784 2025-07-19,13:05:17.000,200,11053723,5485,0,1752930316,13190.335212379992,30890.473957709997,53331.5248848 2025-07-19,13:05:18.000,200,11053740,5005,0,1752930317,13190.355421309992,28582.786171350002,53331.510910560006 2025-07-19,13:05:19.000,200,11053668,5005,0,1752930318,13190.389102859997,28582.821417,53331.5248848 2025-07-19,13:05:20.000,200,11053705,5605,0,1752930319,13190.422784410002,28121.35717068,53331.46200072001 2025-07-19,13:05:21.000,200,11053717,5605,0,1752930320,13190.442993340002,28121.378318069997,53331.489949200004 2025-07-19,13:05:22.000,200,11053747,5485,0,1752930321,13190.429520719998,25813.521352590004,53331.55283328001 2025-07-19,13:05:23.000,200,11053708,5285,0,1752930322,13190.463202270003,31352.516232690003,53331.55283328001 2025-07-19,13:05:24.000,200,11053736,5285,0,1752930323,13190.469938579998,30890.93215116,53331.47597496 2025-07-19,13:05:25.000,200,11053787,5605,0,1752930324,13190.442993340002,28583.103382200003,53331.45501360001 2025-07-19,13:05:26.000,200,11053762,5365,0,1752930325,13190.456465959993,27198.308842829996,53331.49693632 2025-07-19,13:05:27.000,200,11053807,5925,0,1752930326,13190.422784410002,26736.767056080003,53331.44802648 2025-07-19,13:05:28.000,200,11053720,5085,0,1752930327,13190.456465959993,32737.09224903,53331.53187192001 2025-07-19,13:05:29.000,200,11053780,5085,0,1752930328,13190.476674889993,34583.25939603,53331.46200072001 2025-07-19,13:05:30.000,200,11053799,5485,0,1752930329,13190.476674889993,31352.24131662,53331.62270448001 2025-07-19,13:05:31.000,200,11053776,5044,0,1752930330,13190.483411200003,34121.45679147,53331.594756 2025-07-19,13:05:32.000,200,11053702,5005,0,1752930331,13190.483411200003,28582.588795710006,53331.57379464 2025-07-19,13:05:33.000,200,11053765,5684,0,1752930332,13190.537301679993,28582.539451799996,53331.62969160001 2025-07-19,13:05:34.000,200,11053741,5485,0,1752930333,13190.564246919988,30428.713647929995,53331.657640080004 2025-07-19,13:05:35.000,200,11053718,5245,0,1752930334,13190.564246919988,32274.81735276,53331.62969160001 2025-07-19,13:05:36.000,200,11053683,5925,0,1752930335,13190.624873709989,30428.4951249,53331.67161432001 2025-07-19,13:05:37.000,200,11053710,5085,0,1752930336,13190.645082639989,31813.06409211,53331.678601440006 2025-07-19,13:05:38.000,200,11053733,5565,0,1752930337,13190.678764189994,29505.129586199997,53331.727511280005 2025-07-19,13:05:39.000,200,11053730,5044,0,1752930338,13190.698973119994,23504.839638899997,53331.76244688 2025-07-19,13:05:40.000,200,11053788,5245,0,1752930339,13190.678764189994,28120.327997700006,53331.71353704 2025-07-19,13:05:41.000,200,11053754,5125,0,1752930340,13190.685500499989,31812.796225169994,53331.727511280005 2025-07-19,13:05:42.000,200,11053677,5684,0,1752930341,13190.705709429989,29966.473997310008,53331.75545976 2025-07-19,13:05:43.000,200,11053733,5445,0,1752930342,13190.705709429989,28581.764047499993,53331.76943400001 2025-07-19,13:05:44.000,200,11053717,5525,0,1752930343,13190.732654669999,30428.02283319,53331.776421120005 2025-07-19,13:05:45.000,200,11053761,5805,0,1752930344,13190.739390979994,31351.134603209997,53331.78340824 2025-07-19,13:05:46.000,200,11053722,5445,0,1752930345,13190.665291569989,29966.495144700006,53331.69257568 2025-07-19,13:05:47.000,200,11053722,5165,0,1752930346,13190.618137399993,24889.33811481,53331.74847264001 2025-07-19,13:05:48.000,200,11053706,5405,0,1752930347,13190.550774299998,31812.71868474,53331.75545976 2025-07-19,13:05:49.000,200,11053674,5325,0,1752930348,13190.523829059988,29966.466948179994,53331.727511280005 2025-07-19,13:05:50.000,200,11053725,5725,0,1752930349,13190.442993340002,27658.7509653,53331.74148552 2025-07-19,13:05:51.000,200,11053739,5365,0,1752930350,13190.436257029993,31351.346077110007,53331.678601440006 2025-07-19,13:05:52.000,200,11053752,5285,0,1752930351,13190.368893929997,27197.265571590004,53331.72052416001 2025-07-19,13:05:53.000,200,11053762,4845,0,1752930352,13190.355421309992,29505.044996640005,53331.72052416001 2025-07-19,13:05:54.000,200,11053732,5325,0,1752930353,13190.227431419997,31812.88786386,53331.657640080004 2025-07-19,13:05:55.000,200,11053707,5765,0,1752930354,13190.220695110002,31812.89491299,53331.58776888 2025-07-19,13:05:56.000,200,11053731,5765,0,1752930355,13190.112914149991,29505.10843881,53331.51789768 2025-07-19,13:05:57.000,200,11053679,5645,0,1752930356,13190.05902367,28120.461931169993,53331.5248848 2025-07-19,13:05:58.000,200,11053682,5245,0,1752930357,13190.005133189996,29043.538455539994,53331.55283328001 2025-07-19,13:05:59.000,200,11053746,5245,0,1752930358,13189.95124270999,27658.870800510005,53331.559820400005 2025-07-19,13:06:00.000,200,11053745,5765,0,1752930359,13189.93777009,24427.930261529997,53331.510910560006 2025-07-19,13:06:01.000,200,11053718,5125,0,1752930360,13189.863670679995,29043.510259019997,53331.510910560006 2025-07-19,13:06:02.000,200,11053652,5285,0,1752930361,13189.85019805999,29966.488095570006,53331.47597496 2025-07-19,13:06:03.000,200,11053627,5605,0,1752930362,13189.762626029995,30427.994636670002,53331.489949200004 2025-07-19,13:06:04.000,200,11053715,5285,0,1752930363,13189.71547186,23966.064214800004,53331.42706512 2025-07-19,13:06:05.000,200,11053774,5205,0,1752930364,13189.70873554999,29504.671392749995,53331.44802648 2025-07-19,13:06:06.000,200,11053761,5925,0,1752930365,13189.64810875999,32273.915064119996,53331.441039360005 2025-07-19,13:06:07.000,200,11053715,5445,0,1752930366,13189.65484507,32735.435703480005,53331.42706512 2025-07-19,13:06:08.000,200,11053719,5605,0,1752930367,13189.60769089999,32273.752934129996,53331.489949200004 2025-07-19,13:06:09.000,200,11053761,5725,0,1752930368,13189.621163519994,27196.51836381,53331.45501360001 2025-07-19,13:06:10.000,200,11053703,5445,0,1752930369,13189.641372449994,25811.900052690005,53331.46200072001 2025-07-19,13:06:11.000,200,11053719,5684,0,1752930370,13189.66831768999,27658.010806649996,53331.43405224001 2025-07-19,13:06:12.000,200,11053704,5005,0,1752930371,13189.64810875999,32273.499165450005,53331.47597496 2025-07-19,13:06:13.000,200,11053682,5165,0,1752930372,13189.661581379994,25811.674480529997,53331.39911664 2025-07-19,13:06:14.000,200,11053702,5245,0,1752930373,13189.681790309995,23503.782269400006,53331.3502068 2025-07-19,13:06:15.000,200,11053695,5485,0,1752930374,13189.73568079,24888.527464860003,53331.42706512 2025-07-19,13:06:16.000,200,11053675,5605,0,1752930375,13189.742417099995,34119.59582115,53331.42706512 2025-07-19,13:06:17.000,200,11053685,5565,0,1752930376,13189.73568079,29965.61400345,53331.47597496 2025-07-19,13:06:18.000,200,11053725,5605,0,1752930377,13189.803043889995,29965.60695432,53331.43405224001 2025-07-19,13:06:19.000,200,11053694,5085,0,1752930378,13189.85019805999,26734.71575925,53331.489949200004 2025-07-19,13:06:20.000,200,11053657,5725,0,1752930379,13189.89061591999,28119.468003839997,53331.48296208001 2025-07-19,13:06:21.000,200,11053686,5525,0,1752930380,13189.91082484999,31811.978526089995,53331.510910560006 2025-07-19,13:06:22.000,200,11053691,5565,0,1752930381,13189.93103377999,28581.101429279996,53331.48296208001 2025-07-19,13:06:23.000,200,11053671,5765,0,1752930382,13189.964715329996,27658.039003169994,53331.56680752 2025-07-19,13:06:24.000,200,11053691,5845,0,1752930383,13190.025342119996,32273.682442830002,53331.53187192001 2025-07-19,13:06:25.000,200,11053710,5125,0,1752930384,13190.072496289991,27658.172936639996,53331.510910560006 2025-07-19,13:06:26.000,200,11053682,5125,0,1752930385,13190.065759979996,28581.348148830002,53331.54584616 2025-07-19,13:06:27.000,200,11053734,5325,0,1752930386,13190.112914149991,27196.786230750004,53331.54584616 2025-07-19,13:06:28.000,200,11053736,5285,0,1752930387,13190.112914149991,31812.40852302,53331.58776888 2025-07-19,13:06:29.000,200,11053727,5684,0,1752930388,13190.193749869992,30889.381342559995,53331.60174312001 2025-07-19,13:06:30.000,200,11053698,5285,0,1752930389,13190.234167729992,24427.641247199994,53331.61571736 2025-07-19,13:06:31.000,200,11053713,5565,0,1752930390,13190.240904040002,25812.323000489996,53331.63667872 2025-07-19,13:06:32.000,200,11053685,5605,0,1752930391,13190.288058209997,27658.652277479996,53331.62969160001 2025-07-19,13:06:33.000,200,11053652,4965,0,1752930392,13190.274585589992,28581.827489670002,53331.62270448001 2025-07-19,13:06:34.000,200,11053731,5525,0,1752930393,13190.308267139997,30889.691504279996,53331.61571736 2025-07-19,13:06:35.000,200,11053716,5285,0,1752930394,13190.294794519992,30428.17086492,53331.678601440006 2025-07-19,13:06:36.000,200,11053698,5245,0,1752930395,13190.294794519992,35043.77905893,53331.657640080004 2025-07-19,13:06:37.000,200,11053726,5205,0,1752930396,13190.335212379992,28581.926177489993,53331.69956280001 2025-07-19,13:06:38.000,200,11053673,5805,0,1752930397,13190.355421309992,29043.47501337,53331.76244688 2025-07-19,13:06:39.000,200,11053706,5285,0,1752930398,13190.308267139997,26274.132654179994,53331.74847264001 2025-07-19,13:06:40.000,200,11053702,5365,0,1752930399,13190.247640349997,30889.712651669994,53331.7344984 2025-07-19,13:06:41.000,200,11053716,5205,0,1752930400,13190.240904040002,29966.55858687,53331.74847264001 2025-07-19,13:06:42.000,200,11053711,5765,0,1752930401,13190.213958799992,27658.708670520005,53331.74847264001 2025-07-19,13:06:43.000,200,11053674,5325,0,1752930402,13190.139859390001,29966.38940775,53331.71353704 2025-07-19,13:06:44.000,200,11053684,4845,0,1752930403,13190.065759979996,27658.567687920004,53331.71353704 2025-07-19,13:06:45.000,200,11053702,5044,0,1752930404,13190.03881474,29966.262523409998,53331.678601440006 2025-07-19,13:06:46.000,200,11053710,5245,0,1752930405,13189.95124270999,31812.471965189994,53331.74847264001 2025-07-19,13:06:47.000,200,11053784,5325,0,1752930406,13189.904088539995,29043.00272166,53331.69956280001 2025-07-19,13:06:48.000,200,11053689,5565,0,1752930407,13189.85693437,26273.526429000005,53331.69956280001 2025-07-19,13:06:49.000,200,11053706,5725,0,1752930408,13189.803043889995,25811.907101820005,53331.76244688 2025-07-19,13:06:50.000,200,11053682,5165,0,1752930409,13189.79630758,28119.58783905,53331.76943400001 2025-07-19,13:06:51.000,200,11053707,5765,0,1752930410,13189.73568079,28119.531446010005,53331.78340824 2025-07-19,13:06:52.000,200,11053658,5245,0,1752930411,13189.71547186,21657.67856457,53331.8043696 2025-07-19,13:06:53.000,200,11053717,5605,0,1752930412,13189.681790309995,33658.032887010006,53331.70654992 2025-07-19,13:06:54.000,200,11053675,5565,0,1752930413,13189.661581379994,30888.739871729995,53331.67161432001 2025-07-19,13:06:55.000,200,11053615,5684,0,1752930414,13189.66831768999,26734.659366210006,53331.68558856 2025-07-19,13:06:56.000,200,11053639,5725,0,1752930415,13189.600954589994,28580.868807990002,53331.64366584 2025-07-19,13:06:57.000,200,11053655,5725,0,1752930416,13189.60769089999,28119.26357907,53331.62270448001 2025-07-19,13:06:58.000,200,11053659,5605,0,1752930417,13189.58748196999,32734.822429170003,53331.62270448001 2025-07-19,13:06:59.000,200,11053658,5365,0,1752930418,13189.580745659994,29965.487119109996,53331.63667872 2025-07-19,13:07:00.000,200,11053646,5125,0,1752930419,13189.580745659994,26273.032989900006,53331.62969160001 2025-07-19,13:07:01.000,200,11053718,5405,0,1752930420,13189.580745659994,29965.44482433,53331.58078176001 2025-07-19,13:07:02.000,200,11053685,5565,0,1752930421,13189.594218279999,31811.703610020006,53331.57379464 2025-07-19,13:07:03.000,200,11053640,5085,0,1752930422,13189.553800419999,27196.19410383,53331.5248848 2025-07-19,13:07:04.000,200,11053699,5765,0,1752930423,13189.594218279999,28580.833562340005,53331.47597496 2025-07-19,13:07:05.000,200,11053629,5645,0,1752930424,13189.574009349999,34581.067116599996,53331.50392344001 2025-07-19,13:07:06.000,200,11053667,5725,0,1752930425,13189.553800419999,26273.145775979996,53331.420078 2025-07-19,13:07:07.000,200,11053656,5325,0,1752930426,13189.526855179989,24426.894039420004,53331.45501360001 2025-07-19,13:07:08.000,200,11053653,5565,0,1752930427,13189.493173629999,29965.670396489993,53331.46200072001 2025-07-19,13:07:09.000,200,11053665,5645,0,1752930428,13189.499909939994,31811.886887400004,53331.46898784 2025-07-19,13:07:10.000,200,11053693,5725,0,1752930429,13189.486437319989,32734.963411770004,53331.42706512 2025-07-19,13:07:11.000,200,11053691,5645,0,1752930430,13189.425810529989,28119.460954709997,53331.42706512 2025-07-19,13:07:12.000,200,11053739,6084,0,1752930431,13189.398865289993,26734.814447070006,53331.3502068 2025-07-19,13:07:13.000,200,11053762,5245,0,1752930432,13189.392128979998,30427.23333063,53331.392129520005 2025-07-19,13:07:14.000,200,11053672,5245,0,1752930433,13189.405601599989,26734.849692720003,53331.37116816 2025-07-19,13:07:15.000,200,11053662,5285,0,1752930434,13189.378656359993,31811.93623131,53331.31527120001 2025-07-19,13:07:16.000,200,11053638,5405,0,1752930435,13189.378656359993,26734.86379098,53331.33623256001 2025-07-19,13:07:17.000,200,11053630,5445,0,1752930436,13189.331502189998,34119.821393310005,53331.37116816 2025-07-19,13:07:18.000,200,11053690,5085,0,1752930437,13189.311293259998,27657.98261013,53331.40610376 2025-07-19,13:07:19.000,200,11053632,5005,0,1752930438,13189.331502189998,26273.286758579998,53331.37116816 2025-07-19,13:07:20.000,200,11053685,5605,0,1752930439,13189.344974809988,32273.54146023,53331.42706512 2025-07-19,13:07:21.000,200,11053678,5044,0,1752930440,13189.378656359993,29965.76203518,53331.45501360001 2025-07-19,13:07:22.000,200,11053647,5645,0,1752930441,13189.351711119998,29504.156806259998,53331.43405224001 2025-07-19,13:07:23.000,200,11053640,5285,0,1752930442,13189.419074219993,26273.286758579998,53331.46200072001 2025-07-19,13:07:24.000,200,11053713,5645,0,1752930443,13189.432546839998,29965.649249099995,53331.46200072001 2025-07-19,13:07:25.000,200,11053710,5165,0,1752930444,13189.425810529989,28580.90405364,53331.47597496 2025-07-19,13:07:26.000,200,11053581,5565,0,1752930445,13189.472964699999,33657.9130518,53331.50392344001 2025-07-19,13:07:27.000,200,11053744,5005,0,1752930446,13189.493173629999,34580.98252704,53331.55283328001 2025-07-19,13:07:28.000,200,11053659,5725,0,1752930447,13189.466228389989,35504.08724793,53331.51789768 2025-07-19,13:07:29.000,200,11053700,5245,0,1752930448,13189.499909939994,28119.080301690003,53331.489949200004 2025-07-19,13:07:30.000,200,11053652,5165,0,1752930449,13189.499909939994,31349.851661549998,53331.58776888 2025-07-19,13:07:31.000,200,11053634,5165,0,1752930450,13189.533591489999,30426.690547620005,53331.678601440006 2025-07-19,13:07:32.000,200,11053691,5605,0,1752930451,13189.560536729994,29965.064171310005,53331.67161432001 2025-07-19,13:07:33.000,200,11053666,5365,0,1752930452,13189.594218279999,27195.679517340002,53331.6646272 2025-07-19,13:07:34.000,200,11053693,5445,0,1752930453,13189.574009349999,22580.099519850002,53331.65065296001 2025-07-19,13:07:35.000,200,11053801,5765,0,1752930454,13189.641372449994,28118.763090840002,53331.56680752 2025-07-19,13:07:36.000,200,11053686,5085,0,1752930455,13189.65484507,27657.200156699997,53331.63667872 2025-07-19,13:07:37.000,200,11053742,5325,0,1752930456,13189.641372449994,29503.451893260004,53331.65065296001 2025-07-19,13:07:38.000,200,11053764,4845,0,1752930457,13189.594218279999,28118.854729529994,53331.6646272 2025-07-19,13:07:39.000,200,11053710,5285,0,1752930458,13189.580745659994,26734.25051667,53331.69956280001 2025-07-19,13:07:40.000,200,11053748,5205,0,1752930459,13189.560536729994,28580.5656954,53331.69257568 2025-07-19,13:07:41.000,200,11053731,5565,0,1752930460,13189.553800419999,30888.450857400006,53331.6646272 2025-07-19,13:07:42.000,200,11053685,5365,0,1752930461,13189.506646249989,31350.084282840005,53331.70654992 2025-07-19,13:07:43.000,200,11053707,5405,0,1752930462,13189.466228389989,25811.526448799996,53331.64366584 2025-07-19,13:07:44.000,200,11053740,5085,0,1752930463,13189.439283149994,30888.803313900004,53331.67161432001 2025-07-19,13:07:45.000,200,11053682,4405,0,1752930464,13189.378656359993,29965.839575610007,53331.60174312001 2025-07-19,13:07:46.000,200,11053789,5684,0,1752930465,13189.344974809988,30889.064131709994,53331.608730240005 2025-07-19,13:07:47.000,200,11053748,5245,0,1752930466,13189.351711119998,28119.834558600007,53331.58776888 2025-07-19,13:07:48.000,200,11053743,5645,0,1752930467,13189.291084329998,28581.425689259995,53331.58776888 2025-07-19,13:07:49.000,200,11053692,5125,0,1752930468,13189.230457539998,31350.838539749995,53331.594756 2025-07-19,13:07:50.000,200,11053780,5245,0,1752930469,13189.223721230002,29043.108458610004,53331.61571736 2025-07-19,13:07:51.000,200,11053671,5565,0,1752930470,13189.210248609998,29966.24842515,53331.510910560006 2025-07-19,13:07:52.000,200,11053738,5245,0,1752930471,13189.250666469998,32735.626029990002,53331.54584616 2025-07-19,13:07:53.000,200,11053760,5165,0,1752930472,13189.223721230002,24889.091395259995,53331.608730240005 2025-07-19,13:07:54.000,200,11053764,5165,0,1752930473,13189.196775989993,28119.940295549997,53331.58776888 2025-07-19,13:07:55.000,200,11053704,5285,0,1752930474,13189.203512300002,29966.08629516,53331.65065296001 2025-07-19,13:07:56.000,200,11053758,5165,0,1752930475,13189.223721230002,29965.973509079995,53331.594756 2025-07-19,13:07:57.000,200,11053825,5405,0,1752930476,13189.203512300002,32735.196033059998,53331.61571736 2025-07-19,13:07:58.000,200,11053751,5485,0,1752930477,13189.203512300002,32735.069148719995,53331.54584616 2025-07-19,13:07:59.000,200,11053773,5325,0,1752930478,13189.216984919993,33658.07518179,53331.5248848 2025-07-19,13:08:00.000,200,11053750,4925,0,1752930479,13189.210248609998,29965.515315630008,53331.58776888 2025-07-19,13:08:01.000,200,11053786,5044,0,1752930480,13189.210248609998,30427.04300412,53331.54584616 2025-07-19,13:08:02.000,200,11053723,5725,0,1752930481,13189.264139090003,28580.706678000002,53331.58078176001 2025-07-19,13:08:03.000,200,11053682,4845,0,1752930482,13189.264139090003,25811.30792577,53331.54584616 2025-07-19,13:08:04.000,200,11053666,5085,0,1752930483,13189.250666469998,29042.18502258,53331.53885904 2025-07-19,13:08:05.000,200,11053708,5085,0,1752930484,13189.284348019988,28119.030957780007,53331.57379464 2025-07-19,13:08:06.000,200,11053735,5684,0,1752930485,13189.284348019988,24888.118615319996,53331.48296208001 2025-07-19,13:08:07.000,200,11053709,5605,0,1752930486,13189.304556949988,28119.045056040006,53331.51789768 2025-07-19,13:08:08.000,200,11053712,5165,0,1752930487,13189.324765879988,29503.691563679997,53331.49693632 2025-07-19,13:08:09.000,200,11053789,5605,0,1752930488,13189.365183739988,28580.615039309996,53331.50392344001 2025-07-19,13:08:10.000,200,11053784,5165,0,1752930489,13189.338238499993,29503.79730063,53331.489949200004 2025-07-19,13:08:11.000,200,11053763,5525,0,1752930490,13189.371920049998,27657.679497539997,53331.46200072001 2025-07-19,13:08:12.000,200,11053730,5205,0,1752930491,13189.425810529989,27196.208202089998,53331.44802648 2025-07-19,13:08:13.000,200,11053617,5805,0,1752930492,13189.405601599989,21196.115630429995,53331.47597496 2025-07-19,13:08:14.000,200,11053683,5405,0,1752930493,13189.419074219993,31350.45788673,53331.45501360001 2025-07-19,13:08:15.000,200,11053717,5645,0,1752930494,13189.499909939994,31350.570672810005,53331.40610376 2025-07-19,13:08:16.000,200,11053726,5325,0,1752930495,13189.526855179989,29504.43877146,53331.54584616 2025-07-19,13:08:17.000,200,11053753,5405,0,1752930496,13189.520118869994,29504.565655800005,53331.48296208001 2025-07-19,13:08:18.000,200,11053774,5285,0,1752930497,13189.580745659994,29966.206130370003,53331.60174312001 2025-07-19,13:08:19.000,200,11053746,5125,0,1752930498,13189.62789982999,30889.289703870003,53331.53885904 2025-07-19,13:08:20.000,200,11053699,5765,0,1752930499,13189.600954589994,30427.769064509994,53331.62270448001 2025-07-19,13:08:21.000,200,11053760,5125,0,1752930500,13189.600954589994,30889.360195169997,53331.67161432001 2025-07-19,13:08:22.000,200,11053725,5725,0,1752930501,13189.600954589994,29504.671392749995,53331.74148552 2025-07-19,13:08:23.000,200,11053740,4845,0,1752930502,13189.594218279999,32735.520293039997,53331.727511280005 2025-07-19,13:08:24.000,200,11053736,5205,0,1752930503,13189.600954589994,30427.740867989996,53331.76943400001 2025-07-19,13:08:25.000,200,11053677,5325,0,1752930504,13189.621163519994,31350.704606280007,53331.69257568 2025-07-19,13:08:26.000,200,11053725,5645,0,1752930505,13189.56727303999,27196.67344467,53331.6646272 2025-07-19,13:08:27.000,200,11053751,5565,0,1752930506,13189.506646249989,32273.68949196,53331.70654992 2025-07-19,13:08:28.000,200,11053712,5285,0,1752930507,13189.472964699999,33196.688475899995,53331.76943400001 2025-07-19,13:08:29.000,200,11053677,5765,0,1752930508,13189.425810529989,30427.247428889998,53331.71353704 2025-07-19,13:08:30.000,200,11053741,5485,0,1752930509,13189.358447429993,29503.98762714,53331.727511280005 2025-07-19,13:08:31.000,200,11053741,5325,0,1752930510,13189.291084329998,29042.326005180003,53331.68558856 2025-07-19,13:08:32.000,200,11053722,5285,0,1752930511,13189.270875399998,31811.562627420004,53331.68558856 2025-07-19,13:08:33.000,200,11053792,5205,0,1752930512,13189.203512300002,28580.55864627,53331.76244688 2025-07-19,13:08:34.000,200,11053758,5325,0,1752930513,13189.102467650002,30426.690547620005,53331.75545976 2025-07-19,13:08:35.000,200,11053708,5245,0,1752930514,13189.062049790002,28118.889975180005,53331.61571736 2025-07-19,13:08:36.000,200,11053567,5725,0,1752930515,13188.994686689992,30426.613007189997,53331.60174312001 2025-07-19,13:08:37.000,200,11053597,5605,0,1752930516,13188.974477759992,32272.76605593,53331.61571736 2025-07-19,13:08:38.000,200,11053718,5165,0,1752930517,13188.940796210001,30426.528417630005,53331.58078176001 2025-07-19,13:08:39.000,200,11053693,5645,0,1752930518,13188.934059899992,27195.658369950004,53331.53187192001 2025-07-19,13:08:40.000,200,11053759,5525,0,1752930519,13188.900378350001,27195.735910379997,53331.62969160001 2025-07-19,13:08:41.000,200,11053709,5605,0,1752930520,13188.907114659996,25349.51941947,53331.62270448001 2025-07-19,13:08:42.000,200,11053754,5205,0,1752930521,13188.940796210001,29041.924204769995,53331.58776888 2025-07-19,13:08:43.000,200,11053697,5645,0,1752930522,13188.886905729996,28118.911122570003,53331.47597496 2025-07-19,13:08:44.000,200,11053660,5085,0,1752930523,13188.961005140001,29042.065187369997,53331.53187192001 2025-07-19,13:08:45.000,200,11053674,5365,0,1752930524,13189.008159309997,29965.2967926,53331.43405224001 2025-07-19,13:08:46.000,200,11053690,5044,0,1752930525,13189.008159309997,34119.38434725,53331.420078 2025-07-19,13:08:47.000,200,11053747,5405,0,1752930526,13189.062049790002,31811.668364369994,53331.49693632 2025-07-19,13:08:48.000,200,11053757,5565,0,1752930527,13189.055313479992,30888.66938043,53331.43405224001 2025-07-19,13:08:49.000,200,11053728,5085,0,1752930528,13189.088995029997,24888.520415730003,53331.420078 2025-07-19,13:08:50.000,200,11053700,4965,0,1752930529,13189.088995029997,33658.18091874001,53331.45501360001 2025-07-19,13:08:51.000,200,11053770,5365,0,1752930530,13189.142885510002,29042.727805589995,53331.44802648 2025-07-19,13:08:52.000,200,11053772,5245,0,1752930531,13189.129412889997,27658.151789249998,53331.47597496 2025-07-19,13:08:53.000,200,11053679,5565,0,1752930532,13189.129412889997,27658.194084029994,53331.510910560006 2025-07-19,13:08:54.000,200,11053702,4965,0,1752930533,13189.142885510002,29966.100393419998,53331.46200072001 2025-07-19,13:08:55.000,200,11053731,5684,0,1752930534,13189.109203959997,23965.859790029994,53331.420078 2025-07-19,13:08:56.000,200,11053756,5125,0,1752930535,13189.115940269992,35966.51722506,53331.45501360001 2025-07-19,13:08:57.000,200,11053748,5125,0,1752930536,13189.109203959997,29504.734834920004,53331.48296208001 2025-07-19,13:08:58.000,200,11053738,5125,0,1752930537,13189.129412889997,31351.050013650005,53331.47597496 2025-07-19,13:08:59.000,200,11053688,4965,0,1752930538,13189.129412889997,31812.648193440007,53331.46898784 2025-07-19,13:09:00.000,200,11053826,5085,0,1752930539,13189.068786099997,28120.109474669996,53331.47597496 2025-07-19,13:09:01.000,200,11053731,5645,0,1752930540,13189.115940269992,34120.406471099996,53331.510910560006 2025-07-19,13:09:02.000,200,11053808,5285,0,1752930541,13189.082258720002,31812.535407360003,53331.53187192001 2025-07-19,13:09:03.000,200,11053699,5645,0,1752930542,13189.122676580002,32735.63307912,53331.510910560006 2025-07-19,13:09:04.000,200,11053717,5405,0,1752930543,13189.088995029997,31812.54950562,53331.54584616 2025-07-19,13:09:05.000,200,11053743,5405,0,1752930544,13189.115940269992,27196.920164220006,53331.608730240005 2025-07-19,13:09:06.000,200,11053747,5725,0,1752930545,13189.095731339992,28581.616015770007,53331.60174312001 2025-07-19,13:09:07.000,200,11053695,5405,0,1752930546,13189.102467650002,28581.559622729997,53331.62969160001 2025-07-19,13:09:08.000,200,11053725,5405,0,1752930547,13189.082258720002,29043.14370426,53331.608730240005 2025-07-19,13:09:09.000,200,11053679,5725,0,1752930548,13189.129412889997,29043.13665513,53331.61571736 2025-07-19,13:09:10.000,200,11053670,5205,0,1752930549,13189.122676580002,28119.92619729,53331.67161432001 2025-07-19,13:09:11.000,200,11053686,5165,0,1752930550,13189.136149199992,27658.384410540006,53331.58776888 2025-07-19,13:09:12.000,200,11053654,5285,0,1752930551,13189.136149199992,34120.20204633,53331.608730240005 2025-07-19,13:09:13.000,200,11053666,5165,0,1752930552,13189.190039679997,25812.13267398,53331.70654992 2025-07-19,13:09:14.000,200,11053642,5285,0,1752930553,13189.257402779993,27196.793279880003,53331.7344984 2025-07-19,13:09:15.000,200,11053720,4845,0,1752930554,13189.277611709993,29504.572704930004,53331.76943400001 2025-07-19,13:09:16.000,200,11053717,5605,0,1752930555,13189.277611709993,25812.12562485,53331.69257568 2025-07-19,13:09:17.000,200,11053746,5245,0,1752930556,13189.270875399998,26273.702657250004,53331.727511280005 2025-07-19,13:09:18.000,200,11053769,5605,0,1752930557,13189.304556949988,31812.40147389,53331.74847264001 2025-07-19,13:09:19.000,200,11053705,5605,0,1752930558,13189.277611709993,28119.92619729,53331.83930520001 2025-07-19,13:09:20.000,200,11053739,5325,0,1752930559,13189.284348019988,26735.265591389994,53331.7344984 2025-07-19,13:09:21.000,200,11053744,5005,0,1752930560,13189.277611709993,28581.559622729997,53331.79738248001 2025-07-19,13:09:22.000,200,11053749,5405,0,1752930561,13189.291084329998,25812.139723109998,53331.81135672 2025-07-19,13:09:23.000,200,11053772,5085,0,1752930562,13189.257402779993,27196.955409870003,53331.825330960004 2025-07-19,13:09:24.000,200,11053713,5565,0,1752930563,13189.230457539998,31812.619996919995,53331.8043696 2025-07-19,13:09:25.000,200,11053742,4885,0,1752930564,13189.203512300002,25350.760066350005,53331.81834384001 2025-07-19,13:09:26.000,200,11053734,5445,0,1752930565,13189.183303370002,23966.134706099998,53331.81135672 2025-07-19,13:09:27.000,200,11053782,5165,0,1752930566,13189.129412889997,29966.537439480002,53331.846292320006 2025-07-19,13:09:28.000,200,11053672,5205,0,1752930567,13189.075522409992,30889.754946450004,53331.85327944 2025-07-19,13:09:29.000,200,11053676,5205,0,1752930568,13189.082258720002,28581.99666879,53331.81834384001 2025-07-19,13:09:30.000,200,11053701,5405,0,1752930569,13189.028368239997,29043.658290749998,53331.74148552 2025-07-19,13:09:31.000,200,11053728,5005,0,1752930570,13188.954268829992,31351.487059709994,53331.76943400001 2025-07-19,13:09:32.000,200,11053728,5085,0,1752930571,13188.913850969991,29505.312863579995,53331.74148552 2025-07-19,13:09:33.000,200,11053690,4965,0,1752930572,13188.920587280001,28120.70160159,53331.76244688 2025-07-19,13:09:34.000,200,11053724,5205,0,1752930573,13188.947532519996,29505.42564966,53331.69257568 2025-07-19,13:09:35.000,200,11053735,5645,0,1752930574,13188.907114659996,26736.104437860005,53331.6646272 2025-07-19,13:09:36.000,200,11053738,5365,0,1752930575,13188.859960490001,23966.74093128,53331.67161432001 2025-07-19,13:09:37.000,200,11053686,5125,0,1752930576,13188.880169420001,27659.336043090007,53331.71353704 2025-07-19,13:09:38.000,200,11053683,5565,0,1752930577,13188.83975156,30890.262483810002,53331.64366584 2025-07-19,13:09:39.000,200,11053664,5044,0,1752930578,13188.853224179991,29044.024845509994,53331.61571736 2025-07-19,13:09:40.000,200,11053702,5044,0,1752930579,13188.853224179991,28120.891928099998,53331.67161432001 2025-07-19,13:09:41.000,200,11053687,5525,0,1752930580,13188.866696799996,32736.528318630008,53331.64366584 2025-07-19,13:09:42.000,200,11053726,4925,0,1752930581,13188.826278939996,29043.926157690003,53331.64366584 2025-07-19,13:09:43.000,200,11053683,5725,0,1752930582,13188.83975156,28120.786191150008,53331.62270448001 2025-07-19,13:09:44.000,200,11053549,5565,0,1752930583,13188.833015249991,29505.474993569995,53331.70654992 2025-07-19,13:09:45.000,200,11053585,5365,0,1752930584,13188.859960490001,24889.803357390003,53331.72052416001 2025-07-19,13:09:46.000,200,11053689,5845,0,1752930585,13188.853224179991,30428.572665329993,53331.68558856 2025-07-19,13:09:47.000,200,11053710,5085,0,1752930586,13188.880169420001,23505.1216041,53331.70654992 2025-07-19,13:09:48.000,200,11053728,5245,0,1752930587,13188.83975156,30428.523321419998,53331.74148552 2025-07-19,13:09:49.000,200,11053669,5725,0,1752930588,13188.913850969991,30428.50922316,53331.8043696 2025-07-19,13:09:50.000,200,11053704,5405,0,1752930589,13188.886905729996,26274.471012420006,53331.7344984 2025-07-19,13:09:51.000,200,11053648,5044,0,1752930590,13188.880169420001,27659.138667449995,53331.62969160001 2025-07-19,13:09:52.000,200,11053677,5525,0,1752930591,13188.913850969991,34121.02679454,53331.64366584 2025-07-19,13:09:53.000,200,11053657,5725,0,1752930592,13188.934059899992,28120.72979811,53331.70654992 2025-07-19,13:09:54.000,200,11053701,5565,0,1752930593,13189.001423000002,28582.257486600007,53331.776421120005 2025-07-19,13:09:55.000,200,11053682,4965,0,1752930594,13189.021631930002,29505.39745314,53331.8043696 2025-07-19,13:09:56.000,200,11053706,5325,0,1752930595,13189.082258720002,31813.282615139993,53331.776421120005 2025-07-19,13:09:57.000,200,11053722,5005,0,1752930596,13189.115940269992,34582.723662150005,53331.776421120005 2025-07-19,13:09:58.000,200,11053712,4925,0,1752930597,13189.115940269992,33198.07715451,53331.79738248001 2025-07-19,13:09:59.000,200,11053695,5485,0,1752930598,13189.176567059993,28582.419616590007,53331.846292320006 2025-07-19,13:10:00.000,200,11053679,5765,0,1752930599,13189.169830749997,31813.402450349997,53331.8742408 2025-07-19,13:10:01.000,200,11053722,5325,0,1752930600,13189.223721230002,30890.311827719997,53331.83231808 2025-07-19,13:10:02.000,200,11053673,5485,0,1752930601,13189.270875399998,24890.078273460007,53331.91616352001 2025-07-19,13:10:03.000,200,11053742,5044,0,1752930602,13189.311293259998,29044.158778979996,53331.846292320006 2025-07-19,13:10:04.000,200,11053718,5005,0,1752930603,13189.297820639993,26274.738879359997,53331.846292320006 2025-07-19,13:10:05.000,200,11053725,5405,0,1752930604,13189.344974809988,28121.03995983,53331.86725368001 2025-07-19,13:10:06.000,200,11053740,5245,0,1752930605,13189.365183739988,29505.707614860003,53331.97206048 2025-07-19,13:10:07.000,200,11053719,5565,0,1752930606,13189.412337909998,27197.822452859997,53331.944112000005 2025-07-19,13:10:08.000,200,11053729,5684,0,1752930607,13189.439283149994,31351.980498809993,53331.97206048 2025-07-19,13:10:09.000,200,11053692,5205,0,1752930608,13189.479701009994,28120.948321140007,53331.96507336001 2025-07-19,13:10:10.000,200,11053720,5005,0,1752930609,13189.446019459989,30890.368220760007,53332.02795744 2025-07-19,13:10:11.000,200,11053719,5285,0,1752930610,13189.459492079994,29505.630074429995,53332.02097032 2025-07-19,13:10:12.000,200,11053682,5165,0,1752930611,13189.446019459989,32274.930138840005,53331.9790476 2025-07-19,13:10:13.000,200,11053732,4925,0,1752930612,13189.412337909998,33659.54140083,53332.02097032 2025-07-19,13:10:14.000,200,11053719,5405,0,1752930613,13189.365183739988,30428.530370549997,53332.04193168 2025-07-19,13:10:15.000,200,11053689,5445,0,1752930614,13189.351711119998,30890.065108170005,53332.062893040005 2025-07-19,13:10:16.000,200,11053679,5565,0,1752930615,13189.304556949988,25812.90807828,53332.0489188 2025-07-19,13:10:17.000,200,11053746,5005,0,1752930616,13189.338238499993,28582.250437470007,53332.00699608001 2025-07-19,13:10:18.000,200,11053612,5205,0,1752930617,13189.264139090003,27197.44884897,53332.00000896 2025-07-19,13:10:19.000,200,11053573,5645,0,1752930618,13189.203512300002,25812.74594829,53332.00000896 2025-07-19,13:10:20.000,200,11053696,4965,0,1752930619,13189.163094440002,25812.703653510005,53332.08385440001 2025-07-19,13:10:21.000,200,11053648,5165,0,1752930620,13189.136149199992,30428.382338819996,53332.062893040005 2025-07-19,13:10:22.000,200,11053682,4765,0,1752930621,13189.075522409992,28120.581766379997,53332.02795744 2025-07-19,13:10:23.000,200,11053677,5645,0,1752930622,13189.021631930002,27659.039979630004,53332.04193168 2025-07-19,13:10:24.000,200,11053738,5205,0,1752930623,13188.974477759992,32274.67637016,53332.07686728 2025-07-19,13:10:25.000,200,11053725,5684,0,1752930624,13188.961005140001,27659.1034218,53331.993021840004 2025-07-19,13:10:26.000,200,11053674,5405,0,1752930625,13188.947532519996,34582.62497433,53331.95808624001 2025-07-19,13:10:27.000,200,11053675,5445,0,1752930626,13188.913850969991,28120.772092889994,53331.97206048 2025-07-19,13:10:28.000,200,11053760,5165,0,1752930627,13188.880169420001,31813.339008180003,53331.95109912 2025-07-19,13:10:29.000,200,11053664,5445,0,1752930628,13188.873433109991,27197.653273739998,53332.00000896 2025-07-19,13:10:30.000,200,11053692,5125,0,1752930629,13188.833015249991,30428.741844450007,53331.95808624001 2025-07-19,13:10:31.000,200,11053623,5645,0,1752930630,13188.826278939996,30428.699549669996,53331.95808624001 2025-07-19,13:10:32.000,200,11053618,5285,0,1752930631,13188.873433109991,27197.822452859997,53331.95808624001 2025-07-19,13:10:33.000,200,11053677,5684,0,1752930632,13188.900378350001,29967.256450739995,53331.97206048 2025-07-19,13:10:34.000,200,11053676,5044,0,1752930633,13188.913850969991,31813.606875120007,53332.111802880005 2025-07-19,13:10:35.000,200,11053686,5085,0,1752930634,13188.907114659996,29044.186975499993,53332.160712720004 2025-07-19,13:10:36.000,200,11053669,5925,0,1752930635,13188.961005140001,25351.718748030005,53332.13975136 2025-07-19,13:10:37.000,200,11053671,5684,0,1752930636,13188.967741449997,28582.680434399997,53332.08385440001 2025-07-19,13:10:38.000,200,11053636,5125,0,1752930637,13188.947532519996,30428.946269220003,53332.02097032 2025-07-19,13:10:39.000,200,11053672,5325,0,1752930638,13188.974477759992,24890.184010409997,53332.05590592001 2025-07-19,13:10:40.000,200,11053675,5765,0,1752930639,13189.014895619992,28582.736827440007,53332.00699608001 2025-07-19,13:10:41.000,200,11053572,4925,0,1752930640,13189.021631930002,29044.313859839996,53331.944112000005 2025-07-19,13:10:42.000,200,11053666,5005,0,1752930641,13189.035104549992,23967.029945610004,53331.95808624001 2025-07-19,13:10:43.000,200,11053643,5565,0,1752930642,13189.001423000002,28582.715680049994,53332.00699608001 2025-07-19,13:10:44.000,200,11053638,5125,0,1752930643,13189.021631930002,31352.100334019997,53332.08385440001 2025-07-19,13:10:45.000,200,11053619,5645,0,1752930644,13189.048577169997,29505.756958769998,53332.12577712001 2025-07-19,13:10:46.000,200,11053652,4085,0,1752930645,13189.082258720002,31813.613924250007,53332.111802880005 2025-07-19,13:10:47.000,200,11053505,5925,0,1752930646,13189.048577169997,24428.571732359997,53332.062893040005 2025-07-19,13:10:48.000,200,11053658,4965,0,1752930647,13189.075522409992,28582.694532659996,53332.04193168 2025-07-19,13:10:49.000,200,11053654,5245,0,1752930648,13189.062049790002,31813.642120770004,53332.02097032 2025-07-19,13:10:50.000,200,11053612,5365,0,1752930649,13189.055313479992,30890.523301620007,53332.09782864 2025-07-19,13:10:51.000,200,11053666,5044,0,1752930650,13189.055313479992,29967.35513856,53332.06988016 2025-07-19,13:10:52.000,200,11053717,5645,0,1752930651,13189.068786099997,28121.138647650005,53332.07686728 2025-07-19,13:10:53.000,200,11053765,5445,0,1752930652,13189.055313479992,31813.613924250007,53332.04193168 2025-07-19,13:10:54.000,200,11053702,5165,0,1752930653,13189.048577169997,27659.519320470004,53332.02795744 2025-07-19,13:10:55.000,200,11053749,5325,0,1752930654,13189.082258720002,34121.428594950004,53332.06988016 2025-07-19,13:10:56.000,200,11053716,5205,0,1752930655,13189.082258720002,27197.93523894,53332.13276424001 2025-07-19,13:10:57.000,200,11053718,5245,0,1752930656,13189.055313479992,25813.24643652,53332.15372560001 2025-07-19,13:10:58.000,200,11053735,5645,0,1752930657,13189.048577169997,24890.120568240003,53332.03494456001 2025-07-19,13:10:59.000,200,11053753,5525,0,1752930658,13189.055313479992,29044.186975499993,53332.111802880005 2025-07-19,13:11:00.000,200,11053738,4925,0,1752930659,13189.088995029997,29967.21415596,53332.062893040005 2025-07-19,13:11:01.000,200,11053610,5125,0,1752930660,13189.055313479992,31813.5081873,53332.03494456001 2025-07-19,13:11:02.000,200,11053678,5365,0,1752930661,13189.048577169997,29967.21415596,53332.160712720004 2025-07-19,13:11:03.000,200,11053732,5125,0,1752930662,13189.014895619992,27659.42768178,53332.14673848 2025-07-19,13:11:04.000,200,11053663,5645,0,1752930663,13189.041840860002,29505.58777965,53332.09782864 2025-07-19,13:11:05.000,200,11053689,5645,0,1752930664,13189.048577169997,29044.060091160005,53332.10481576001 2025-07-19,13:11:06.000,200,11053728,5125,0,1752930665,13189.021631930002,26274.520356330002,53332.08385440001 2025-07-19,13:11:07.000,200,11053689,5565,0,1752930666,13189.041840860002,25351.394488050006,53332.15372560001 2025-07-19,13:11:08.000,200,11053722,5085,0,1752930667,13189.035104549992,30428.593812720006,53332.10481576001 2025-07-19,13:11:09.000,200,11053675,5645,0,1752930668,13189.021631930002,29967.02382945,53332.09782864 2025-07-19,13:11:10.000,200,11053668,5125,0,1752930669,13188.987950379997,30890.13559947,53332.12577712001 2025-07-19,13:11:11.000,200,11053706,5165,0,1752930670,13188.961005140001,26274.54150372,53332.111802880005 2025-07-19,13:11:12.000,200,11053740,5325,0,1752930671,13188.967741449997,29043.862715519994,53332.111802880005 2025-07-19,13:11:13.000,200,11053736,5165,0,1752930672,13188.934059899992,30428.530370549997,53332.09782864 2025-07-19,13:11:14.000,200,11053681,5765,0,1752930673,13188.994686689992,35044.21610499,53332.13276424001 2025-07-19,13:11:15.000,200,11053715,5525,0,1752930674,13188.934059899992,24889.8527013,53332.10481576001 2025-07-19,13:11:16.000,200,11053689,5725,0,1752930675,13188.927323589996,25351.514323259995,53332.03494456001 2025-07-19,13:11:17.000,200,11053714,5605,0,1752930676,13188.880169420001,29505.623025299996,53331.993021840004 2025-07-19,13:11:18.000,200,11053721,5605,0,1752930677,13188.880169420001,24890.028929549997,53332.013983200006 2025-07-19,13:11:19.000,200,11053746,5285,0,1752930678,13188.913850969991,28582.64518875,53332.00000896 2025-07-19,13:11:20.000,200,11053765,5605,0,1752930679,13188.927323589996,29967.397433339996,53332.09782864 2025-07-19,13:11:21.000,200,11053726,5085,0,1752930680,13188.967741449997,32275.32489012,53332.160712720004 2025-07-19,13:11:22.000,200,11053670,5044,0,1752930681,13188.974477759992,28582.870760909995,53332.11879 2025-07-19,13:11:23.000,200,11053696,5125,0,1752930682,13188.987950379997,29967.6934968,53332.062893040005 2025-07-19,13:11:24.000,200,11053756,5125,0,1752930683,13188.987950379997,30429.341020499996,53332.06988016 2025-07-19,13:11:25.000,200,11053671,5645,0,1752930684,13189.035104549992,27198.329990219994,53332.09084152 2025-07-19,13:11:26.000,200,11053765,5565,0,1752930685,13189.088995029997,26275.253465849994,53332.14673848 2025-07-19,13:11:27.000,200,11053686,5125,0,1752930686,13189.088995029997,33660.429591210006,53332.13276424001 2025-07-19,13:11:28.000,200,11053735,5525,0,1752930687,13189.122676580002,30429.503150489996,53332.160712720004 2025-07-19,13:11:29.000,200,11053744,5044,0,1752930688,13189.169830749997,29044.7509059,53332.160712720004 2025-07-19,13:11:30.000,200,11053739,5525,0,1752930689,13189.223721230002,33660.41549295001,53332.20962256 2025-07-19,13:11:31.000,200,11053731,5485,0,1752930690,13189.223721230002,34122.077114910004,53332.181674080006 2025-07-19,13:11:32.000,200,11053739,5605,0,1752930691,13189.257402779993,30891.030838980005,53332.24455816 2025-07-19,13:11:33.000,200,11053735,5405,0,1752930692,13189.284348019988,28583.13157872,53332.25154528001 2025-07-19,13:11:34.000,200,11053673,5605,0,1752930693,13189.284348019988,28583.103382200003,53332.22359680001 2025-07-19,13:11:35.000,200,11053752,5005,0,1752930694,13189.257402779993,31814.050970309996,53332.21660968 2025-07-19,13:11:36.000,200,11053643,5645,0,1752930695,13189.264139090003,26275.218220199997,53332.14673848 2025-07-19,13:11:37.000,200,11053719,5565,0,1752930696,13189.277611709993,35506.66722951,53332.21660968 2025-07-19,13:11:38.000,200,11053696,5085,0,1752930697,13189.264139090003,26736.851645639996,53332.23757104 2025-07-19,13:11:39.000,200,11053656,4925,0,1752930698,13189.243930160002,32275.62800271,53332.23757104 2025-07-19,13:11:40.000,200,11053689,5445,0,1752930699,13189.237193849993,34121.78810058,53332.279493760005 2025-07-19,13:11:41.000,200,11053715,5565,0,1752930700,13189.223721230002,29967.735791579995,53332.30045512001 2025-07-19,13:11:42.000,200,11053740,5044,0,1752930701,13189.176567059993,33660.295657740004,53332.31442936 2025-07-19,13:11:43.000,200,11053710,5165,0,1752930702,13189.136149199992,29506.186955700003,53332.29346800001 2025-07-19,13:11:44.000,200,11053702,5165,0,1752930703,13189.142885510002,35045.01265668,53332.32141648001 2025-07-19,13:11:45.000,200,11053698,5165,0,1752930704,13189.109203959997,29506.165808310005,53332.35635208 2025-07-19,13:11:46.000,200,11053699,5365,0,1752930705,13189.088995029997,26736.81639999,53332.32141648001 2025-07-19,13:11:47.000,200,11053727,5445,0,1752930706,13189.062049790002,30429.341020499996,53332.328403600004 2025-07-19,13:11:48.000,200,11053589,5485,0,1752930707,13189.075522409992,31814.029822919998,53332.2585324 2025-07-19,13:11:49.000,200,11053680,4925,0,1752930708,13189.082258720002,30890.93920029,53332.20962256 2025-07-19,13:11:50.000,200,11053699,5405,0,1752930709,13189.082258720002,28121.533398929998,53332.34237784001 2025-07-19,13:11:51.000,200,11053732,4845,0,1752930710,13189.102467650002,31352.495085300005,53332.29346800001 2025-07-19,13:11:52.000,200,11053723,5605,0,1752930711,13189.142885510002,32275.578658800005,53332.29346800001 2025-07-19,13:11:53.000,200,11053707,5684,0,1752930712,13189.129412889997,25352.064155400003,53332.28648088 2025-07-19,13:11:54.000,200,11053735,5365,0,1752930713,13189.190039679997,32275.61390445,53332.27250664001 2025-07-19,13:11:55.000,200,11053720,5125,0,1752930714,13189.169830749997,31814.072117699994,53332.30744224 2025-07-19,13:11:56.000,200,11053698,5044,0,1752930715,13189.270875399998,30429.46085571,53332.328403600004 2025-07-19,13:11:57.000,200,11053702,5125,0,1752930716,13189.291084329998,33660.387296429995,53332.328403600004 2025-07-19,13:11:58.000,200,11053709,5684,0,1752930717,13189.338238499993,27659.998661310005,53332.22359680001 2025-07-19,13:11:59.000,200,11053689,5445,0,1752930718,13189.324765879988,30429.418560930004,53332.230583920005 2025-07-19,13:12:00.000,200,11053697,5645,0,1752930719,13189.344974809988,28121.575693709994,53332.31442936 2025-07-19,13:12:01.000,200,11053728,4845,0,1752930720,13189.365183739988,30890.960347679997,53332.279493760005 2025-07-19,13:12:02.000,200,11053741,5405,0,1752930721,13189.385392669989,27198.42867804,53332.328403600004 2025-07-19,13:12:03.000,200,11053687,5645,0,1752930722,13189.365183739988,30429.432659190003,53332.34237784001 2025-07-19,13:12:04.000,200,11053653,5405,0,1752930723,13189.365183739988,29967.8344794,53332.230583920005 2025-07-19,13:12:05.000,200,11053658,4965,0,1752930724,13189.371920049998,26736.943284330002,53332.29346800001 2025-07-19,13:12:06.000,200,11053641,5645,0,1752930725,13189.385392669989,24429.02992581,53332.28648088 2025-07-19,13:12:07.000,200,11053709,5485,0,1752930726,13189.412337909998,29506.292692650008,53332.32141648001 2025-07-19,13:12:08.000,200,11053706,5125,0,1752930727,13189.351711119998,33198.86665707,53332.32141648001 2025-07-19,13:12:09.000,200,11053683,5485,0,1752930728,13189.358447429993,31352.643117030006,53332.24455816 2025-07-19,13:12:10.000,200,11053628,4925,0,1752930729,13189.392128979998,28121.723725439995,53332.30744224 2025-07-19,13:12:11.000,200,11053691,5405,0,1752930730,13189.358447429993,27198.527365860005,53332.33539072 2025-07-19,13:12:12.000,200,11053660,5125,0,1752930731,13189.358447429993,29506.419576989996,53332.328403600004 2025-07-19,13:12:13.000,200,11053661,5605,0,1752930732,13189.344974809988,35968.385244510006,53332.37731344 2025-07-19,13:12:14.000,200,11053694,5165,0,1752930733,13189.331502189998,34583.66824557001,53332.29346800001 2025-07-19,13:12:15.000,200,11053708,4965,0,1752930734,13189.311293259998,29044.821397199994,53332.35635208 2025-07-19,13:12:16.000,200,11053674,5165,0,1752930735,13189.365183739988,28121.65323414,53332.279493760005 2025-07-19,13:12:17.000,200,11053681,5405,0,1752930736,13189.392128979998,25352.26858017,53332.31442936 2025-07-19,13:12:18.000,200,11053703,5485,0,1752930737,13189.378656359993,26736.851645639996,53332.33539072 2025-07-19,13:12:19.000,200,11053668,5285,0,1752930738,13189.371920049998,27198.386383260004,53332.34237784001 2025-07-19,13:12:20.000,200,11053749,5605,0,1752930739,13189.365183739988,30890.90395464,53332.41923616001 2025-07-19,13:12:21.000,200,11053753,5405,0,1752930740,13189.432546839998,25813.55659824,53332.4332104 2025-07-19,13:12:22.000,200,11053643,5445,0,1752930741,13189.466228389989,29967.580710719994,53332.45417176 2025-07-19,13:12:23.000,200,11053715,5684,0,1752930742,13189.452755769998,28582.835515259998,53332.39128768001 2025-07-19,13:12:24.000,200,11053710,5085,0,1752930743,13189.499909939994,29505.926137889997,53332.38430056 2025-07-19,13:12:25.000,200,11053683,5525,0,1752930744,13189.506646249989,29505.848597460004,53332.41224904 2025-07-19,13:12:26.000,200,11053652,5285,0,1752930745,13189.553800419999,25351.711698900006,53332.41224904 2025-07-19,13:12:27.000,200,11053686,5165,0,1752930746,13189.621163519994,36429.26441304,53332.461158879996 2025-07-19,13:12:28.000,200,11053700,5205,0,1752930747,13189.600954589994,29044.208122890006,53332.37731344 2025-07-19,13:12:29.000,200,11053702,5044,0,1752930748,13189.62789982999,32275.176858389998,53332.40526192 2025-07-19,13:12:30.000,200,11053642,5285,0,1752930749,13189.594218279999,28121.082254609995,53332.42622328 2025-07-19,13:12:31.000,200,11053694,4925,0,1752930750,13189.641372449994,29044.250417670002,53332.45417176 2025-07-19,13:12:32.000,200,11053690,4965,0,1752930751,13189.661581379994,29967.35513856,53332.496094480004 2025-07-19,13:12:33.000,200,11053724,5085,0,1752930752,13189.641372449994,30428.889876179994,53332.642824 2025-07-19,13:12:34.000,200,11053680,5245,0,1752930753,13189.621163519994,28582.673385269998,53332.54500432 2025-07-19,13:12:35.000,200,11053676,4925,0,1752930754,13189.61442721,26736.435746970004,53332.496094480004 2025-07-19,13:12:36.000,200,11053705,5684,0,1752930755,13189.58748196999,28582.708630919995,53332.565965680005 2025-07-19,13:12:37.000,200,11053658,5044,0,1752930756,13189.533591489999,26736.435746970004,53332.517055840006 2025-07-19,13:12:38.000,200,11053713,5565,0,1752930757,13189.533591489999,27198.005730239995,53332.565965680005 2025-07-19,13:12:39.000,200,11053760,5365,0,1752930758,13189.526855179989,28582.750925700006,53332.58692704001 2025-07-19,13:12:40.000,200,11053709,5485,0,1752930759,13189.540327799994,31813.726710329996,53332.53801720001 2025-07-19,13:12:41.000,200,11053691,5485,0,1752930760,13189.513382559999,29967.446777250007,53332.5729528 2025-07-19,13:12:42.000,200,11053698,5125,0,1752930761,13189.493173629999,26274.85871457,53332.57993992 2025-07-19,13:12:43.000,200,11053680,4885,0,1752930762,13189.526855179989,30890.43166293,53332.5729528 2025-07-19,13:12:44.000,200,11053694,4925,0,1752930763,13189.520118869994,28582.602893970005,53332.64981112 2025-07-19,13:12:45.000,200,11053686,4885,0,1752930764,13189.493173629999,27659.462927429995,53332.614875520005 2025-07-19,13:12:46.000,200,11053669,5845,0,1752930765,13189.486437319989,28582.518304409998,53332.614875520005 2025-07-19,13:12:47.000,200,11053687,5645,0,1752930766,13189.520118869994,28582.440763980005,53332.55897856001 2025-07-19,13:12:48.000,200,11053691,5565,0,1752930767,13189.526855179989,28582.447813110004,53332.565965680005 2025-07-19,13:12:49.000,200,11053705,5525,0,1752930768,13189.540327799994,34582.74480954,53332.565965680005 2025-07-19,13:12:50.000,200,11053696,4965,0,1752930769,13189.54706410999,32274.880794929995,53332.614875520005 2025-07-19,13:12:51.000,200,11053724,4965,0,1752930770,13189.580745659994,32736.43667994,53332.642824 2025-07-19,13:12:52.000,200,11053721,5605,0,1752930771,13189.540327799994,25351.401537180005,53332.65679824001 2025-07-19,13:12:53.000,200,11053658,4925,0,1752930772,13189.553800419999,30428.544468809996,53332.628849759996 2025-07-19,13:12:54.000,200,11053673,5365,0,1752930773,13189.499909939994,29043.876813780007,53332.54500432 2025-07-19,13:12:55.000,200,11053700,5125,0,1752930774,13189.526855179989,27659.117520059997,53332.52404296 2025-07-19,13:12:56.000,200,11053727,6005,0,1752930775,13189.439283149994,30428.523321419998,53332.58692704001 2025-07-19,13:12:57.000,200,11053677,5485,0,1752930776,13189.419074219993,29966.967436410006,53332.628849759996 2025-07-19,13:12:58.000,200,11053688,5085,0,1752930777,13189.398865289993,24428.21927586,53332.55199144 2025-07-19,13:12:59.000,200,11053687,5365,0,1752930778,13189.365183739988,35044.16676108001,53332.58692704001 2025-07-19,13:13:00.000,200,11053658,4885,0,1752930779,13189.304556949988,32736.401434290005,53332.62186264 2025-07-19,13:13:01.000,200,11053714,5085,0,1752930780,13189.284348019988,28120.772092889994,53332.614875520005 2025-07-19,13:13:02.000,200,11053705,5405,0,1752930781,13189.257402779993,29505.482042699994,53332.53801720001 2025-07-19,13:13:03.000,200,11053723,5485,0,1752930782,13189.190039679997,30890.163795989996,53332.52404296 2025-07-19,13:13:04.000,200,11053665,5725,0,1752930783,13189.156358129992,32736.408483420004,53332.53801720001 2025-07-19,13:13:05.000,200,11053689,5645,0,1752930784,13189.122676580002,29505.482042699994,53332.51006872001 2025-07-19,13:13:06.000,200,11053698,4925,0,1752930785,13189.122676580002,27659.180962230006,53332.496094480004 2025-07-19,13:13:07.000,200,11053703,5645,0,1752930786,13189.062049790002,35044.300694549995,53332.53801720001 2025-07-19,13:13:08.000,200,11053760,5125,0,1752930787,13189.082258720002,29967.073173359997,53332.496094480004 2025-07-19,13:13:09.000,200,11053670,5165,0,1752930788,13189.062049790002,28120.807338540006,53332.517055840006 2025-07-19,13:13:10.000,200,11053689,5405,0,1752930789,13189.048577169997,30428.65020576,53332.55897856001 2025-07-19,13:13:11.000,200,11053647,5525,0,1752930790,13189.095731339992,30428.65020576,53332.5030816 2025-07-19,13:13:12.000,200,11053683,5325,0,1752930791,13189.115940269992,29043.912059430004,53332.51006872001 2025-07-19,13:13:13.000,200,11053682,5205,0,1752930792,13189.136149199992,32274.789156240004,53332.55199144 2025-07-19,13:13:14.000,200,11053687,5565,0,1752930793,13189.122676580002,33197.971417559995,53332.48910736001 2025-07-19,13:13:15.000,200,11053676,5285,0,1752930794,13189.115940269992,29967.002682060003,53332.5030816 2025-07-19,13:13:16.000,200,11053701,5445,0,1752930795,13189.196775989993,29043.905010300005,53332.58692704001 2025-07-19,13:13:17.000,200,11053692,5085,0,1752930796,13189.230457539998,26736.118536120004,53332.60090128 2025-07-19,13:13:18.000,200,11053698,5205,0,1752930797,13189.284348019988,23043.593915610007,53332.60788840001 2025-07-19,13:13:19.000,200,11053716,5005,0,1752930798,13189.331502189998,28582.31387964,53332.64981112 2025-07-19,13:13:20.000,200,11053698,4845,0,1752930799,13189.311293259998,28120.821436800004,53332.65679824001 2025-07-19,13:13:21.000,200,11053719,5605,0,1752930800,13189.338238499993,29967.04497684,53332.628849759996 2025-07-19,13:13:22.000,200,11053667,5645,0,1752930801,13189.324765879988,27659.209158750004,53332.60788840001 2025-07-19,13:13:23.000,200,11053699,5605,0,1752930802,13189.365183739988,29043.94730508,53332.55897856001 2025-07-19,13:13:24.000,200,11053676,5005,0,1752930803,13189.412337909998,33659.54140083,53332.5729528 2025-07-19,13:13:25.000,200,11053751,5405,0,1752930804,13189.371920049998,31351.74082839,53332.65679824001 2025-07-19,13:13:26.000,200,11053727,5845,0,1752930805,13189.398865289993,30428.579714460007,53332.63583688001 2025-07-19,13:13:27.000,200,11053725,5605,0,1752930806,13189.358447429993,31813.339008180003,53332.69173384 2025-07-19,13:13:28.000,200,11053718,4925,0,1752930807,13189.405601599989,30428.629058370003,53332.65679824001 2025-07-19,13:13:29.000,200,11053640,4885,0,1752930808,13189.378656359993,30428.600861850005,53332.614875520005 2025-07-19,13:13:30.000,200,11053716,5125,0,1752930809,13189.378656359993,27197.61802809,53332.70570808001 2025-07-19,13:13:31.000,200,11053685,5605,0,1752930810,13189.344974809988,31813.296713400006,53332.71968232 2025-07-19,13:13:32.000,200,11053693,5205,0,1752930811,13189.351711119998,30428.572665329993,53332.69173384 2025-07-19,13:13:33.000,200,11053648,5044,0,1752930812,13189.284348019988,29043.869764650008,53332.76160504 2025-07-19,13:13:34.000,200,11053621,5405,0,1752930813,13189.277611709993,26736.040995689997,53332.70570808001 2025-07-19,13:13:35.000,200,11053684,5125,0,1752930814,13189.270875399998,27197.526389399995,53332.684746720006 2025-07-19,13:13:36.000,200,11053613,5605,0,1752930815,13189.216984919993,27197.512291139996,53332.684746720006 2025-07-19,13:13:37.000,200,11053678,4925,0,1752930816,13189.223721230002,27659.1034218,53332.67775960001 2025-07-19,13:13:38.000,200,11053694,4765,0,1752930817,13189.183303370002,32736.239304300005,53332.684746720006 2025-07-19,13:13:39.000,200,11053715,5445,0,1752930818,13189.190039679997,30428.389387949996,53332.80352776001 2025-07-19,13:13:40.000,200,11053617,5365,0,1752930819,13189.142885510002,29043.693536399995,53332.78955352 2025-07-19,13:13:41.000,200,11053620,5085,0,1752930820,13189.088995029997,30889.867732529994,53332.7476308 2025-07-19,13:13:42.000,200,11053654,4885,0,1752930821,13189.035104549992,29043.608946840002,53332.782566400005 2025-07-19,13:13:43.000,200,11053625,5125,0,1752930822,13188.967741449997,29043.552553800007,53332.76859216 2025-07-19,13:13:44.000,200,11053640,5165,0,1752930823,13188.987950379997,31812.937207769995,53332.796540639996 2025-07-19,13:13:45.000,200,11053638,5044,0,1752930824,13188.961005140001,26735.723784839996,53332.733656560005 2025-07-19,13:13:46.000,200,11053621,5645,0,1752930825,13188.920587280001,32735.999633879997,53332.69173384 2025-07-19,13:13:47.000,200,11053663,5645,0,1752930826,13188.866696799996,24889.387458719997,53332.7126952 2025-07-19,13:13:48.000,200,11053680,5165,0,1752930827,13188.83975156,30889.691504279996,53332.67775960001 2025-07-19,13:13:49.000,200,11053617,5485,0,1752930828,13188.83975156,32274.33801192,53332.67077248 2025-07-19,13:13:50.000,200,11053631,5445,0,1752930829,13188.83975156,32735.922093450004,53332.72666944001 2025-07-19,13:13:51.000,200,11053604,5005,0,1752930830,13188.806070009996,29043.418620330005,53332.733656560005 2025-07-19,13:13:52.000,200,11053620,5125,0,1752930831,13188.7993337,29043.355178159996,53332.7476308 2025-07-19,13:13:53.000,200,11053667,5485,0,1752930832,13188.812806319991,31351.155750599995,53332.72666944001 2025-07-19,13:13:54.000,200,11053635,5725,0,1752930833,13188.806070009996,26274.005769840005,53332.69872096 2025-07-19,13:13:55.000,200,11053647,5485,0,1752930834,13188.812806319991,29043.397472940007,53332.69872096 2025-07-19,13:13:56.000,200,11053589,5605,0,1752930835,13188.833015249991,29504.967456209997,53332.663785360004 2025-07-19,13:13:57.000,200,11053624,5125,0,1752930836,13188.83975156,28120.37029248,53332.69173384 2025-07-19,13:13:58.000,200,11053573,5605,0,1752930837,13188.900378350001,31351.25443842,53332.57993992 2025-07-19,13:13:59.000,200,11053676,5044,0,1752930838,13188.920587280001,34582.22317392001,53332.58692704001 2025-07-19,13:14:00.000,200,11053671,5605,0,1752930839,13188.934059899992,33197.61896106,53332.5729528 2025-07-19,13:14:01.000,200,11053646,5245,0,1752930840,13188.947532519996,25351.077277200005,53332.62186264 2025-07-19,13:14:02.000,200,11053636,4925,0,1752930841,13188.940796210001,25351.12662111,53332.5729528 2025-07-19,13:14:03.000,200,11053599,5405,0,1752930842,13188.967741449997,28581.99666879,53332.57993992 2025-07-19,13:14:04.000,200,11053596,5044,0,1752930843,13188.947532519996,29043.64419249,53332.62186264 2025-07-19,13:14:05.000,200,11053587,5565,0,1752930844,13188.954268829992,29966.791208159993,53332.642824 2025-07-19,13:14:06.000,200,11053541,5485,0,1752930845,13188.947532519996,27197.371308539994,53332.58692704001 2025-07-19,13:14:07.000,200,11053648,5125,0,1752930846,13188.954268829992,23966.409622170002,53332.59391416 2025-07-19,13:14:08.000,200,11053637,5205,0,1752930847,13188.907114659996,25812.5838183,53332.58692704001 2025-07-19,13:14:09.000,200,11053617,5525,0,1752930848,13188.886905729996,34582.21612479001,53332.64981112 2025-07-19,13:14:10.000,200,11053546,4925,0,1752930849,13188.846487869996,32735.98553562,53332.65679824001 2025-07-19,13:14:11.000,200,11053567,5725,0,1752930850,13188.833015249991,32735.879798669994,53332.59391416 2025-07-19,13:14:12.000,200,11053611,5485,0,1752930851,13188.75217952999,30889.571669070006,53332.65679824001 2025-07-19,13:14:13.000,200,11053599,5725,0,1752930852,13188.75891584,28581.68650707,53332.63583688001 2025-07-19,13:14:14.000,200,11053602,5205,0,1752930853,13188.71176166999,31812.521309100004,53332.628849759996 2025-07-19,13:14:15.000,200,11053618,5165,0,1752930854,13188.705025359995,26735.244443999996,53332.642824 2025-07-19,13:14:16.000,200,11053678,5125,0,1752930855,13188.65113487999,31350.690508019994,53332.628849759996 2025-07-19,13:14:17.000,200,11053641,5485,0,1752930856,13188.644398569995,31812.204098250004,53332.53801720001 2025-07-19,13:14:18.000,200,11053650,4805,0,1752930857,13188.603980709995,28119.672428610007,53332.57993992 2025-07-19,13:14:19.000,200,11053654,5205,0,1752930858,13188.603980709995,29965.832526479993,53332.48910736001 2025-07-19,13:14:20.000,200,11053520,5085,0,1752930859,13188.55009022999,30888.873805199997,53332.53801720001 2025-07-19,13:14:21.000,200,11053497,5405,0,1752930860,13188.563562849995,29504.107462350003,53332.54500432 2025-07-19,13:14:22.000,200,11053689,5325,0,1752930861,13188.563562849995,32734.928166120008,53332.517055840006 2025-07-19,13:14:23.000,200,11053636,4925,0,1752930862,13188.523144989995,28119.334070369994,53332.53801720001 2025-07-19,13:14:24.000,200,11053646,5085,0,1752930863,13188.502936059995,33657.92010093,53332.45417176 2025-07-19,13:14:25.000,200,11053654,4925,0,1752930864,13188.502936059995,28580.791267559995,53332.46814600001 2025-07-19,13:14:26.000,200,11053606,5125,0,1752930865,13188.523144989995,27196.130661660005,53332.47513312 2025-07-19,13:14:27.000,200,11053652,5005,0,1752930866,13188.51640868,26272.94840034,53332.53103008 2025-07-19,13:14:28.000,200,11053677,5765,0,1752930867,13188.502936059995,28119.214235160005,53332.53103008 2025-07-19,13:14:29.000,200,11053703,5645,0,1752930868,13188.50967236999,32734.70259396,53332.51006872001 2025-07-19,13:14:30.000,200,11053657,5445,0,1752930869,13188.48946343999,28119.214235160005,53332.46814600001 2025-07-19,13:14:31.000,200,11053689,5645,0,1752930870,13188.462518199995,29503.83254628,53332.55199144 2025-07-19,13:14:32.000,200,11053677,5485,0,1752930871,13188.43557296,31350.041988059995,53332.46814600001 2025-07-19,13:14:33.000,200,11053669,5684,0,1752930872,13188.45578189,29042.2132191,53332.461158879996 2025-07-19,13:14:34.000,200,11053663,5525,0,1752930873,13188.47599082,27196.003777320002,53332.52404296 2025-07-19,13:14:35.000,200,11053664,4965,0,1752930874,13188.523144989995,31811.45689047,53332.496094480004 2025-07-19,13:14:36.000,200,11053680,5165,0,1752930875,13188.502936059995,33196.202085929996,53332.496094480004 2025-07-19,13:14:37.000,200,11053693,5565,0,1752930876,13188.482727129995,28119.030957780007,53332.40526192 2025-07-19,13:14:38.000,200,11053660,5325,0,1752930877,13188.51640868,30888.309874800005,53332.48910736001 2025-07-19,13:14:39.000,200,11053673,5445,0,1752930878,13188.523144989995,29042.079285629996,53332.58692704001 2025-07-19,13:14:40.000,200,11053689,5445,0,1752930879,13188.52988129999,30426.697596750004,53332.55897856001 2025-07-19,13:14:41.000,200,11053688,4965,0,1752930880,13188.55009022999,29965.148760869997,53332.58692704001 2025-07-19,13:14:42.000,200,11053686,5085,0,1752930881,13188.523144989995,25349.505321210003,53332.60788840001 2025-07-19,13:14:43.000,200,11053723,5445,0,1752930882,13188.482727129995,28580.354221500005,53332.55199144 2025-07-19,13:14:44.000,200,11053671,5445,0,1752930883,13188.422100339994,27657.18605844,53332.5729528 2025-07-19,13:14:45.000,200,11053665,5645,0,1752930884,13188.374946169999,32272.58982768,53332.5729528 2025-07-19,13:14:46.000,200,11053630,5285,0,1752930885,13188.34800092999,31811.048040930007,53332.58692704001 2025-07-19,13:14:47.000,200,11053701,5605,0,1752930886,13188.314319379999,31810.95640224,53332.58692704001 2025-07-19,13:14:48.000,200,11053671,5485,0,1752930887,13188.280637829994,23964.49225881,53332.60788840001 2025-07-19,13:14:49.000,200,11053717,5565,0,1752930888,13188.240219969994,29041.508306100004,53332.53103008 2025-07-19,13:14:50.000,200,11053706,4925,0,1752930889,13188.166120559988,28118.340143039997,53332.54500432 2025-07-19,13:14:51.000,200,11053678,5005,0,1752930890,13188.145911629988,24887.385505800004,53332.5729528 2025-07-19,13:14:52.000,200,11053677,5605,0,1752930891,13188.085284839988,26271.947423880003,53332.60090128 2025-07-19,13:14:53.000,200,11053636,5044,0,1752930892,13188.051603289998,27656.586882389995,53332.565965680005 2025-07-19,13:14:54.000,200,11053645,5325,0,1752930893,13187.984240190002,27194.953456949996,53332.53103008 2025-07-19,13:14:55.000,200,11053670,4965,0,1752930894,13187.977503879993,28579.522424159994,53332.54500432 2025-07-19,13:14:56.000,200,11053610,4925,0,1752930895,13187.964031260002,28579.45898199,53332.54500432 2025-07-19,13:14:57.000,200,11053663,5605,0,1752930896,13187.903404470002,32733.39850491,53332.46814600001 2025-07-19,13:14:58.000,200,11053644,5285,0,1752930897,13187.910140779997,27194.784277829996,53332.47513312 2025-07-19,13:14:59.000,200,11053714,5085,0,1752930898,13187.889931849997,36425.789191949996,53332.41224904 2025-07-19,13:15:00.000,200,11053656,4885,0,1752930899,13187.916877089992,31810.272636630005,53332.40526192 2025-07-19,13:15:01.000,200,11053735,5605,0,1752930900,13187.869722919997,30887.146768349994,53332.48910736001 2025-07-19,13:15:02.000,200,11053653,5565,0,1752930901,13187.849513989997,27194.75608131,53332.447184640005 2025-07-19,13:15:03.000,200,11053690,4925,0,1752930902,13187.883195540002,33194.89799688,53332.48212024 2025-07-19,13:15:04.000,200,11053746,4805,0,1752930903,13187.889931849997,31348.632162060007,53332.44019752001 2025-07-19,13:15:05.000,200,11053717,5565,0,1752930904,13187.862986610002,21194.63531313,53332.45417176 2025-07-19,13:15:06.000,200,11053572,5165,0,1752930905,13187.849513989997,28117.84670394,53332.4332104 2025-07-19,13:15:07.000,200,11053690,4965,0,1752930906,13187.856250299992,28579.388490690006,53332.398274800005 2025-07-19,13:15:08.000,200,11053643,5325,0,1752930907,13187.822568750002,24887.047147560006,53332.41224904 2025-07-19,13:15:09.000,200,11053687,5605,0,1752930908,13187.815832439992,32271.729833820005,53332.41224904 2025-07-19,13:15:10.000,200,11053663,5525,0,1752930909,13187.788887199997,27194.770179569998,53332.44019752001 2025-07-19,13:15:11.000,200,11053681,5605,0,1752930910,13187.761941960001,26271.64431129,53332.38430056 2025-07-19,13:15:12.000,200,11053710,5085,0,1752930911,13187.755205649992,33656.439783630005,53332.45417176 2025-07-19,13:15:13.000,200,11053676,4965,0,1752930912,13187.721524100001,30887.125620959996,53332.44019752001 2025-07-19,13:15:14.000,200,11053657,5605,0,1752930913,13187.755205649992,27656.241475019997,53332.5030816 2025-07-19,13:15:15.000,200,11053688,5044,0,1752930914,13187.728260409996,27656.269671539994,53332.41923616001 2025-07-19,13:15:16.000,200,11053733,5765,0,1752930915,13187.721524100001,34117.96042299,53332.447184640005 2025-07-19,13:15:17.000,200,11053649,5445,0,1752930916,13187.721524100001,29040.852737010006,53332.38430056 2025-07-19,13:15:18.000,200,11053673,5165,0,1752930917,13187.687842549996,25809.968591070006,53332.328403600004 2025-07-19,13:15:19.000,200,11053624,5005,0,1752930918,13187.681106240001,30886.991687489994,53332.31442936 2025-07-19,13:15:20.000,200,11053635,5485,0,1752930919,13187.647424689996,30425.492195519997,53332.4332104 2025-07-19,13:15:21.000,200,11053698,5005,0,1752930920,13187.654160999991,31348.519375980002,53332.46814600001 2025-07-19,13:15:22.000,200,11053669,5605,0,1752930921,13187.613743139991,29963.879917469996,53332.37032632001 2025-07-19,13:15:23.000,200,11053518,5005,0,1752930922,13187.633952069991,29502.281737679994,53332.40526192 2025-07-19,13:15:24.000,200,11053626,5005,0,1752930923,13187.607006829996,31810.025917079998,53332.42622328 2025-07-19,13:15:25.000,200,11053626,5005,0,1752930924,13187.566588969996,28117.66342656,53332.34237784001 2025-07-19,13:15:26.000,200,11053601,5684,0,1752930925,13187.607006829996,27194.551656540003,53332.349364960006 2025-07-19,13:15:27.000,200,11053664,5044,0,1752930926,13187.566588969996,28117.621131780004,53332.398274800005 2025-07-19,13:15:28.000,200,11053677,5245,0,1752930927,13187.566588969996,29963.654345310002,53332.34237784001 2025-07-19,13:15:29.000,200,11053707,5605,0,1752930928,13187.58006159,27194.43182133,53332.398274800005 2025-07-19,13:15:30.000,200,11053638,4965,0,1752930929,13187.55985266,28117.5083457,53332.3633392 2025-07-19,13:15:31.000,200,11053623,5485,0,1752930930,13187.586797899996,29963.647296180003,53332.37032632001 2025-07-19,13:15:32.000,200,11053667,5325,0,1752930931,13187.633952069991,29963.640247050003,53332.398274800005 2025-07-19,13:15:33.000,200,11053615,5525,0,1752930932,13187.60027052,29040.556673550003,53332.398274800005 2025-07-19,13:15:34.000,200,11053592,5085,0,1752930933,13187.613743139991,26271.207265229998,53332.35635208 2025-07-19,13:15:35.000,200,11053640,4885,0,1752930934,13187.62047945,30425.111542500003,53332.39128768001 2025-07-19,13:15:36.000,200,11053669,5565,0,1752930935,13187.58006159,31348.23036165,53332.37731344 2025-07-19,13:15:37.000,200,11053564,4765,0,1752930936,13187.613743139991,33655.946344530006,53332.3633392 2025-07-19,13:15:38.000,200,11053692,5044,0,1752930937,13187.654160999991,29040.43683834,53332.41224904 2025-07-19,13:15:39.000,200,11053522,5044,0,1752930938,13187.660897310001,32732.820476249995,53332.40526192 2025-07-19,13:15:40.000,200,11053674,4885,0,1752930939,13187.633952069991,29040.486182249995,53332.42622328 2025-07-19,13:15:41.000,200,11053642,5085,0,1752930940,13187.654160999991,27194.297887859997,53332.38430056 2025-07-19,13:15:42.000,200,11053668,5005,0,1752930941,13187.674369929991,27194.311986119996,53332.35635208 2025-07-19,13:15:43.000,200,11053694,4925,0,1752930942,13187.607006829996,28117.35326484,53332.39128768001 2025-07-19,13:15:44.000,200,11053664,5005,0,1752930943,13187.627215759996,29963.590903139993,53332.461158879996 2025-07-19,13:15:45.000,200,11053701,5645,0,1752930944,13187.573325279991,27194.304936989996,53332.45417176 2025-07-19,13:15:46.000,200,11053679,5645,0,1752930945,13187.573325279991,26732.770199370003,53332.398274800005 2025-07-19,13:15:47.000,200,11053666,4925,0,1752930946,13187.526171109996,29502.091411169997,53332.398274800005 2025-07-19,13:15:48.000,200,11053647,5285,0,1752930947,13187.505962179996,27194.340182640008,53332.461158879996 2025-07-19,13:15:49.000,200,11053669,5445,0,1752930948,13187.51269848999,31809.793295790005,53332.41224904 2025-07-19,13:15:50.000,200,11053675,5325,0,1752930949,13187.47228062999,29502.035018130002,53332.51006872001 2025-07-19,13:15:51.000,200,11053648,5325,0,1752930950,13187.485753249995,31348.20921426,53332.4332104 2025-07-19,13:15:52.000,200,11053703,5645,0,1752930951,13187.465544319995,29040.479133119996,53332.461158879996 2025-07-19,13:15:53.000,200,11053692,4925,0,1752930952,13187.43859908,25809.679576740004,53332.41224904 2025-07-19,13:15:54.000,200,11053689,5605,0,1752930953,13187.39144490999,23501.956544729997,53332.45417176 2025-07-19,13:15:55.000,200,11053728,4885,0,1752930954,13187.344290739995,28578.888002460008,53332.39128768001 2025-07-19,13:15:56.000,200,11053682,4845,0,1752930955,13187.35102704999,28578.895051590007,53332.398274800005 2025-07-19,13:15:57.000,200,11053668,5085,0,1752930956,13187.344290739995,28578.888002460008,53332.45417176 2025-07-19,13:15:58.000,200,11053684,4765,0,1752930957,13187.324081809995,33194.30586995999,53332.4332104 2025-07-19,13:15:59.000,200,11053598,4845,0,1752930958,13187.3173455,30424.97760903,53332.349364960006 2025-07-19,13:16:00.000,200,11053684,5125,0,1752930959,13187.223037159994,31809.610018410007,53332.32141648001 2025-07-19,13:16:01.000,200,11053679,5285,0,1752930960,13187.19609192,28578.8034129,53332.40526192 2025-07-19,13:16:02.000,200,11053689,5405,0,1752930961,13187.21630085,32271.081313860006,53332.48910736001 2025-07-19,13:16:03.000,200,11053649,5365,0,1752930962,13187.18935560999,32271.031969949996,53332.48212024 2025-07-19,13:16:04.000,200,11053621,5485,0,1752930963,13187.142201439994,33655.586838899995,53332.38430056 2025-07-19,13:16:05.000,200,11053670,5044,0,1752930964,13187.135465129999,29501.73190554,53332.42622328 2025-07-19,13:16:06.000,200,11053605,5485,0,1752930965,13187.054629409999,26732.48823417,53332.447184640005 2025-07-19,13:16:07.000,200,11053692,5044,0,1752930966,13187.014211549998,27194.001824399995,53332.41923616001 2025-07-19,13:16:08.000,200,11053664,5044,0,1752930967,13187.000738929994,31347.88495428,53332.45417176 2025-07-19,13:16:09.000,200,11053659,5525,0,1752930968,13186.994002619998,31809.476084940005,53332.39128768001 2025-07-19,13:16:10.000,200,11053659,5445,0,1752930969,13186.933375829998,28578.690626819996,53332.41923616001 2025-07-19,13:16:11.000,200,11053521,5485,0,1752930970,13186.973793689998,31348.011838620005,53332.39128768001 2025-07-19,13:16:12.000,200,11053642,5125,0,1752930971,13186.913166899998,29963.323036200003,53332.35635208 2025-07-19,13:16:13.000,200,11053635,5605,0,1752930972,13186.933375829998,31348.025936880003,53332.23757104 2025-07-19,13:16:14.000,200,11053642,5125,0,1752930973,13186.913166899998,31809.588871019994,53332.25154528001 2025-07-19,13:16:15.000,200,11053664,4805,0,1752930974,13186.919903209993,36886.682458740004,53332.17468696001 2025-07-19,13:16:16.000,200,11053680,4885,0,1752930975,13186.933375829998,29040.465034859997,53332.13975136 2025-07-19,13:16:17.000,200,11053622,4925,0,1752930976,13186.940112139993,32271.285738630002,53332.181674080006 2025-07-19,13:16:18.000,200,11053696,5285,0,1752930977,13186.960321069993,29040.514378770007,53332.2585324 2025-07-19,13:16:19.000,200,11053660,4845,0,1752930978,13186.973793689998,29040.563722680003,53332.27250664001 2025-07-19,13:16:20.000,200,11053643,5485,0,1752930979,13187.000738929994,26271.32710044,53332.26551952 2025-07-19,13:16:21.000,200,11053636,4885,0,1752930980,13186.994002619998,31348.37134425,53332.25154528001 2025-07-19,13:16:22.000,200,11053682,5005,0,1752930981,13187.034420479999,31348.38544251,53332.230583920005 2025-07-19,13:16:23.000,200,11053631,5485,0,1752930982,13187.054629409999,31809.948376650005,53332.19564832 2025-07-19,13:16:24.000,200,11053650,5005,0,1752930983,13187.095047269999,32733.07424493,53332.23757104 2025-07-19,13:16:25.000,200,11053640,5125,0,1752930984,13187.095047269999,27656.135738070006,53332.24455816 2025-07-19,13:16:26.000,200,11053577,5645,0,1752930985,13187.088310959989,26733.052164570006,53332.19564832 2025-07-19,13:16:27.000,200,11053640,5005,0,1752930986,13187.121992509994,34579.361227140005,53332.26551952 2025-07-19,13:16:28.000,200,11053648,5005,0,1752930987,13187.115256199999,29040.838638750007,53332.26551952 2025-07-19,13:16:29.000,200,11053676,5044,0,1752930988,13187.12872881999,29502.401572889998,53332.24455816 2025-07-19,13:16:30.000,200,11053726,5044,0,1752930989,13187.162410369994,29040.91617918,53332.19564832 2025-07-19,13:16:31.000,200,11053624,5044,0,1752930990,13187.21630085,29502.54960462,53332.22359680001 2025-07-19,13:16:32.000,200,11053646,4965,0,1752930991,13187.223037159994,27656.304917190006,53332.2585324 2025-07-19,13:16:33.000,200,11053643,5605,0,1752930992,13187.25671871,30425.647276379997,53332.25154528001 2025-07-19,13:16:34.000,200,11053667,5525,0,1752930993,13187.283663949995,23502.40768905,53332.31442936 2025-07-19,13:16:35.000,200,11053698,5044,0,1752930994,13187.31060918999,24887.082393210003,53332.34237784001 2025-07-19,13:16:36.000,200,11053689,5684,0,1752930995,13187.31060918999,28579.494227639996,53332.41224904 2025-07-19,13:16:37.000,200,11053688,5125,0,1752930996,13187.33755443,29041.09240743,53332.41224904 2025-07-19,13:16:38.000,200,11053691,5565,0,1752930997,13187.37123597999,29964.15483354,53332.35635208 2025-07-19,13:16:39.000,200,11053641,5365,0,1752930998,13187.39818122,28579.515375029994,53332.42622328 2025-07-19,13:16:40.000,200,11053698,5005,0,1752930999,13187.43859908,30887.24545617,53332.3633392 2025-07-19,13:16:41.000,200,11053670,4965,0,1752931000,13187.43186276999,33194.982586440005,53332.37032632001 2025-07-19,13:16:42.000,200,11053638,5325,0,1752931001,13187.45207169999,30887.174964870006,53332.398274800005 2025-07-19,13:16:43.000,200,11053591,5565,0,1752931002,13187.45207169999,26271.728900849994,53332.447184640005 2025-07-19,13:16:44.000,200,11053613,5645,0,1752931003,13187.49248955999,34579.629094079995,53332.37032632001 2025-07-19,13:16:45.000,200,11053663,5365,0,1752931004,13187.51269848999,30425.717767680006,53332.42622328 2025-07-19,13:16:46.000,200,11053613,5485,0,1752931005,13187.55311634999,28579.45898199,53332.42622328 2025-07-19,13:16:47.000,200,11053650,4885,0,1752931006,13187.55985266,27194.875916520003,53332.51006872001 2025-07-19,13:16:48.000,200,11053617,5605,0,1752931007,13187.58006159,26271.757097370006,53332.53103008 2025-07-19,13:16:49.000,200,11053629,5405,0,1752931008,13187.62047945,33656.56666796999,53332.59391416 2025-07-19,13:16:50.000,200,11053635,5525,0,1752931009,13187.60027052,29041.162898730006,53332.54500432 2025-07-19,13:16:51.000,200,11053672,4805,0,1752931010,13187.627215759996,27194.946407819996,53332.447184640005 2025-07-19,13:16:52.000,200,11053482,4805,0,1752931011,13187.633952069991,31810.455914010003,53332.517055840006 2025-07-19,13:16:53.000,200,11053659,5445,0,1752931012,13187.640688380001,27195.002800860006,53332.517055840006 2025-07-19,13:16:54.000,200,11053695,5485,0,1752931013,13187.633952069991,29041.21929177,53332.53801720001 2025-07-19,13:16:55.000,200,11053657,5325,0,1752931014,13187.640688380001,27656.608029780007,53332.64981112 2025-07-19,13:16:56.000,200,11053669,5245,0,1752931015,13187.633952069991,29041.254537419998,53332.60788840001 2025-07-19,13:16:57.000,200,11053652,5044,0,1752931016,13187.660897310001,25810.426784519994,53332.614875520005 2025-07-19,13:16:58.000,200,11053606,5285,0,1752931017,13187.674369929991,31810.589847480005,53332.59391416 2025-07-19,13:16:59.000,200,11053641,5365,0,1752931018,13187.694578859991,29964.373356569995,53332.52404296 2025-07-19,13:17:00.000,200,11053686,4925,0,1752931019,13187.681106240001,33195.306846420004,53332.565965680005 2025-07-19,13:17:01.000,200,11053656,4965,0,1752931020,13187.674369929991,28579.719799800005,53332.55199144 2025-07-19,13:17:02.000,200,11053654,5405,0,1752931021,13187.647424689996,33195.18701121,53332.48212024 2025-07-19,13:17:03.000,200,11053648,4925,0,1752931022,13187.660897310001,31810.568700090007,53332.5729528 2025-07-19,13:17:04.000,200,11053633,5605,0,1752931023,13187.660897310001,29041.254537419998,53332.55199144 2025-07-19,13:17:05.000,200,11053663,5525,0,1752931024,13187.647424689996,27656.643275430004,53332.55199144 2025-07-19,13:17:06.000,200,11053673,5205,0,1752931025,13187.647424689996,32272.131634229998,53332.54500432 2025-07-19,13:17:07.000,200,11053671,5245,0,1752931026,13187.627215759996,29964.387454829994,53332.55897856001 2025-07-19,13:17:08.000,200,11053632,4845,0,1752931027,13187.660897310001,30425.886946800005,53332.614875520005 2025-07-19,13:17:09.000,200,11053606,5205,0,1752931028,13187.647424689996,30887.492175720006,53332.55897856001 2025-07-19,13:17:10.000,200,11053660,4925,0,1752931029,13187.62047945,27195.07329216,53332.5729528 2025-07-19,13:17:11.000,200,11053651,5445,0,1752931030,13187.613743139991,26271.96152214,53332.54500432 2025-07-19,13:17:12.000,200,11053677,5405,0,1752931031,13187.647424689996,34118.31287949,53332.53103008 2025-07-19,13:17:13.000,200,11053665,5485,0,1752931032,13187.62047945,30887.506273980005,53332.58692704001 2025-07-19,13:17:14.000,200,11053675,5365,0,1752931033,13187.586797899996,30425.94333984,53332.53801720001 2025-07-19,13:17:15.000,200,11053690,5005,0,1752931034,13187.55985266,27195.07329216,53332.55199144 2025-07-19,13:17:16.000,200,11053620,5285,0,1752931035,13187.573325279991,28118.128669140002,53332.55199144 2025-07-19,13:17:17.000,200,11053668,5085,0,1752931036,13187.613743139991,32272.11048684,53332.46814600001 2025-07-19,13:17:18.000,200,11053620,4925,0,1752931037,13187.58006159,29041.254537419998,53332.447184640005 2025-07-19,13:17:19.000,200,11053635,5325,0,1752931038,13187.607006829996,25810.34924409,53332.47513312 2025-07-19,13:17:20.000,200,11053653,5405,0,1752931039,13187.55311634999,24887.195179290007,53332.461158879996 2025-07-19,13:17:21.000,200,11053710,4925,0,1752931040,13187.586797899996,29964.246472230006,53332.48910736001 2025-07-19,13:17:22.000,200,11053641,5525,0,1752931041,13187.593534209991,29502.669439830002,53332.5030816 2025-07-19,13:17:23.000,200,11053582,4965,0,1752931042,13187.60027052,31810.371324449996,53332.47513312 2025-07-19,13:17:24.000,200,11053613,5245,0,1752931043,13187.627215759996,29964.260570490005,53332.54500432 2025-07-19,13:17:25.000,200,11053676,5205,0,1752931044,13187.62047945,31348.801341180006,53332.48910736001 2025-07-19,13:17:26.000,200,11053629,5405,0,1752931045,13187.674369929991,29964.020900069998,53332.46814600001 2025-07-19,13:17:27.000,200,11053645,5285,0,1752931046,13187.701315170001,29502.493211580004,53332.53801720001 2025-07-19,13:17:28.000,200,11053667,5445,0,1752931047,13187.681106240001,24886.96960713,53332.565965680005 2025-07-19,13:17:29.000,200,11053679,5405,0,1752931048,13187.755205649992,29964.056145719995,53332.51006872001 2025-07-19,13:17:30.000,200,11053608,4725,0,1752931049,13187.768678269997,27656.262622409995,53332.51006872001 2025-07-19,13:17:31.000,200,11053663,5445,0,1752931050,13187.795623509992,34117.861735169994,53332.54500432 2025-07-19,13:17:32.000,200,11053630,5205,0,1752931051,13187.802359820002,27194.706737400003,53332.57993992 2025-07-19,13:17:33.000,200,11053607,5605,0,1752931052,13187.809096129997,35041.05104562,53332.57993992 2025-07-19,13:17:34.000,200,11053624,5285,0,1752931053,13187.802359820002,27656.241475019997,53332.53801720001 2025-07-19,13:17:35.000,200,11053640,5125,0,1752931054,13187.822568750002,29502.36632724,53332.60090128 2025-07-19,13:17:36.000,200,11053670,5365,0,1752931055,13187.856250299992,27194.657393489993,53332.642824 2025-07-19,13:17:37.000,200,11053632,5085,0,1752931056,13187.829305059997,29040.852737010006,53332.60788840001 2025-07-19,13:17:38.000,200,11053627,5485,0,1752931057,13187.809096129997,33194.70062124,53332.55897856001 2025-07-19,13:17:39.000,200,11053615,5405,0,1752931058,13187.842777680002,28579.198164179994,53332.57993992 2025-07-19,13:17:40.000,200,11053681,5525,0,1752931059,13187.836041369992,26732.995771529997,53332.51006872001 2025-07-19,13:17:41.000,200,11053640,5165,0,1752931060,13187.809096129997,27194.530509150005,53332.51006872001 2025-07-19,13:17:42.000,200,11053628,4925,0,1752931061,13187.775414579992,28579.155869399998,53332.565965680005 2025-07-19,13:17:43.000,200,11053680,5044,0,1752931062,13187.809096129997,28117.592935260007,53332.642824 2025-07-19,13:17:44.000,200,11053644,4925,0,1752931063,13187.822568750002,34117.61501562,53332.7126952 2025-07-19,13:17:45.000,200,11053620,5044,0,1752931064,13187.748469339997,30425.28072162,53332.63583688001 2025-07-19,13:17:46.000,200,11053657,5605,0,1752931065,13187.755205649992,33194.52439299,53332.72666944001 2025-07-19,13:17:47.000,200,11053618,4925,0,1752931066,13187.694578859991,30425.210230319994,53332.782566400005 2025-07-19,13:17:48.000,200,11053629,5445,0,1752931067,13187.694578859991,29502.091411169997,53332.7476308 2025-07-19,13:17:49.000,200,11053626,5205,0,1752931068,13187.647424689996,22578.887069489996,53332.64981112 2025-07-19,13:17:50.000,200,11053666,5044,0,1752931069,13187.627215759996,33194.41865604,53332.67077248 2025-07-19,13:17:51.000,200,11053685,5285,0,1752931070,13187.633952069991,24886.63124889,53332.733656560005 2025-07-19,13:17:52.000,200,11053602,5285,0,1752931071,13187.640688380001,29963.619099660005,53332.75461792001 2025-07-19,13:17:53.000,200,11053633,5405,0,1752931072,13187.640688380001,26732.734953720006,53332.80352776001 2025-07-19,13:17:54.000,200,11053625,5645,0,1752931073,13187.62047945,29040.479133119996,53332.76859216 2025-07-19,13:17:55.000,200,11053682,4925,0,1752931074,13187.613743139991,31348.22331252,53332.782566400005 2025-07-19,13:17:56.000,200,11053630,5325,0,1752931075,13187.55985266,29502.05616552,53332.75461792001 2025-07-19,13:17:57.000,200,11053644,5125,0,1752931076,13187.53964373,28117.437854400006,53332.684746720006 2025-07-19,13:17:58.000,200,11053647,5485,0,1752931077,13187.55985266,28117.423756140008,53332.76160504 2025-07-19,13:17:59.000,200,11053671,5405,0,1752931078,13187.526171109996,30425.069247720006,53332.7476308 2025-07-19,13:18:00.000,200,11053632,4925,0,1752931079,13187.546380039996,29040.521427900007,53332.80352776001 2025-07-19,13:18:01.000,200,11053683,5485,0,1752931080,13187.485753249995,27655.89606765,53332.796540639996 2025-07-19,13:18:02.000,200,11053646,5125,0,1752931081,13187.445335389995,30886.695624030006,53332.83846336 2025-07-19,13:18:03.000,200,11053606,5125,0,1752931082,13187.41165383999,28579.014886799996,53332.85942472 2025-07-19,13:18:04.000,200,11053656,4885,0,1752931083,13187.39818122,28579.014886799996,53332.76859216 2025-07-19,13:18:05.000,200,11053601,5605,0,1752931084,13187.364499669995,29040.556673550003,53332.71968232 2025-07-19,13:18:07.000,200,11053622,5285,0,1752931086,13187.344290739995,28578.97964115,53332.733656560005 2025-07-19,13:18:08.000,200,11053613,5405,0,1752931087,13187.27019132999,29963.626148790005,53332.684746720006 2025-07-19,13:18:09.000,200,11053638,4885,0,1752931088,13187.243246089994,28578.95849376,53332.71968232 2025-07-19,13:18:10.000,200,11053627,5405,0,1752931089,13187.202828229994,31348.173968610005,53332.67077248 2025-07-19,13:18:11.000,200,11053654,5044,0,1752931090,13187.162410369994,33194.432754299996,53332.69872096 2025-07-19,13:18:12.000,200,11053606,4925,0,1752931091,13187.135465129999,23040.386561460007,53332.628849759996 2025-07-19,13:18:13.000,200,11053666,5005,0,1752931092,13187.10851988999,32271.405573840006,53332.67775960001 2025-07-19,13:18:14.000,200,11053606,4925,0,1752931093,13187.027684169989,33656.01683583,53332.67077248 2025-07-19,13:18:15.000,200,11053594,4925,0,1752931094,13187.027684169989,27194.354280900006,53332.67077248 2025-07-19,13:18:16.000,200,11053644,5285,0,1752931095,13186.980529999993,32271.349180799996,53332.65679824001 2025-07-19,13:18:17.000,200,11053650,5205,0,1752931096,13186.919903209993,29963.654345310002,53332.517055840006 2025-07-19,13:18:18.000,200,11053639,5605,0,1752931097,13186.919903209993,32732.9262132,53332.51006872001 2025-07-19,13:18:19.000,200,11053638,5365,0,1752931098,13186.886221659988,28117.543591349997,53332.47513312 2025-07-19,13:18:20.000,200,11053533,5285,0,1752931099,13186.919903209993,29963.6754927,53332.55897856001 2025-07-19,13:18:21.000,200,11053498,5205,0,1752931100,13186.892957969998,32271.46196688,53332.496094480004 2025-07-19,13:18:22.000,200,11053628,5005,0,1752931101,13186.845803800003,25809.87695238,53332.59391416 2025-07-19,13:18:23.000,200,11053417,5405,0,1752931102,13186.798649629993,33194.63012994001,53332.53103008 2025-07-19,13:18:24.000,200,11053577,5485,0,1752931103,13186.812122249998,26732.95347675,53332.53103008 2025-07-19,13:18:25.000,200,11053589,5445,0,1752931104,13186.778440699993,29963.788278780004,53332.52404296 2025-07-19,13:18:26.000,200,11053655,5605,0,1752931105,13186.744759150002,28117.607033520006,53332.53801720001 2025-07-19,13:18:27.000,200,11053582,5085,0,1752931106,13186.724550220002,27194.502312630008,53332.4332104 2025-07-19,13:18:28.000,200,11053442,4845,0,1752931107,13186.758231769993,29040.725852670002,53332.46814600001 2025-07-19,13:18:29.000,200,11053461,5605,0,1752931108,13186.731286529997,28579.169967659996,53332.48212024 2025-07-19,13:18:30.000,200,11053617,5365,0,1752931109,13186.738022839992,29963.816475300002,53332.44019752001 2025-07-19,13:18:31.000,200,11053679,5405,0,1752931110,13186.778440699993,25809.905148899998,53332.447184640005 2025-07-19,13:18:32.000,200,11053616,4965,0,1752931111,13186.778440699993,29040.718803540003,53332.53103008 2025-07-19,13:18:33.000,200,11053687,5205,0,1752931112,13186.778440699993,27194.60100045,53332.53801720001 2025-07-19,13:18:34.000,200,11053603,5565,0,1752931113,13186.798649629993,26271.404640869994,53332.47513312 2025-07-19,13:18:35.000,200,11053669,5645,0,1752931114,13186.785177010002,29963.738934869994,53332.53801720001 2025-07-19,13:18:36.000,200,11053611,5325,0,1752931115,13186.859276419993,32271.490163399998,53332.48212024 2025-07-19,13:18:37.000,200,11053632,5044,0,1752931116,13186.906430589988,27194.460017849997,53332.349364960006 2025-07-19,13:18:38.000,200,11053645,5525,0,1752931117,13186.899694279993,29963.717787479996,53332.32141648001 2025-07-19,13:18:39.000,200,11053643,5285,0,1752931118,13186.886221659988,27656.008853730003,53332.349364960006 2025-07-19,13:18:40.000,200,11053495,5405,0,1752931119,13186.906430589988,31809.870836219998,53332.40526192 2025-07-19,13:18:41.000,200,11053635,5365,0,1752931120,13186.926639519988,28579.043083319993,53332.38430056 2025-07-19,13:18:42.000,200,11053649,5445,0,1752931121,13186.919903209993,31348.38544251,53332.41923616001 2025-07-19,13:18:43.000,200,11053686,5085,0,1752931122,13186.940112139993,35040.68449086,53332.41923616001 2025-07-19,13:18:44.000,200,11053687,5605,0,1752931123,13186.953584759998,24886.603052370003,53332.45417176 2025-07-19,13:18:45.000,200,11053645,5325,0,1752931124,13186.960321069993,26271.270707400006,53332.47513312 2025-07-19,13:18:46.000,200,11053651,5085,0,1752931125,13186.980529999993,31348.300852950008,53332.48910736001 2025-07-19,13:18:47.000,200,11053655,5405,0,1752931126,13187.000738929994,25809.70777326,53332.46814600001 2025-07-19,13:18:48.000,200,11053644,4885,0,1752931127,13186.980529999993,33194.432754299996,53332.53801720001 2025-07-19,13:18:49.000,200,11053622,5245,0,1752931128,13187.000738929994,26732.777248500002,53332.57993992 2025-07-19,13:18:50.000,200,11053623,5525,0,1752931129,13186.987266309989,29963.555657489997,53332.57993992 2025-07-19,13:18:51.000,200,11053647,5445,0,1752931130,13187.007475239989,29963.583854009994,53332.55199144 2025-07-19,13:18:52.000,200,11053659,5684,0,1752931131,13187.014211549998,28578.97259202,53332.628849759996 2025-07-19,13:18:53.000,200,11053604,5044,0,1752931132,13187.014211549998,25348.08844608,53332.614875520005 2025-07-19,13:18:54.000,200,11053618,4965,0,1752931133,13186.994002619998,35040.54350826,53332.64981112 2025-07-19,13:18:55.000,200,11053522,4925,0,1752931134,13187.000738929994,30425.111542500003,53332.63583688001 2025-07-19,13:18:56.000,200,11053647,5765,0,1752931135,13186.980529999993,32271.278689500003,53332.684746720006 2025-07-19,13:18:57.000,200,11053651,5605,0,1752931136,13186.967057379989,32271.215247329994,53332.65679824001 2025-07-19,13:18:58.000,200,11053714,4845,0,1752931137,13186.960321069993,28117.289822670005,53332.614875520005 2025-07-19,13:18:59.000,200,11053690,5005,0,1752931138,13186.953584759998,30425.069247720006,53332.663785360004 2025-07-19,13:19:00.000,200,11053658,4765,0,1752931139,13186.933375829998,29501.936330309996,53332.60788840001 2025-07-19,13:19:01.000,200,11053630,4925,0,1752931140,13186.919903209993,31348.124624699994,53332.62186264 2025-07-19,13:19:02.000,200,11053662,5005,0,1752931141,13186.906430589988,27655.776232439996,53332.59391416 2025-07-19,13:19:03.000,200,11053630,4805,0,1752931142,13186.859276419993,34117.45288563,53332.614875520005 2025-07-19,13:19:04.000,200,11053673,5485,0,1752931143,13186.886221659988,30425.224328580007,53332.63583688001 2025-07-19,13:19:05.000,200,11053639,5445,0,1752931144,13186.839067489993,31809.84968883,53332.63583688001 2025-07-19,13:19:06.000,200,11053630,4965,0,1752931145,13186.812122249998,31348.272656429996,53332.60788840001 2025-07-19,13:19:07.000,200,11053652,5005,0,1752931146,13186.825594870003,23040.46410189,53332.60788840001 2025-07-19,13:19:08.000,200,11053634,4845,0,1752931147,13186.791913319998,31809.807394050003,53332.60788840001 2025-07-19,13:19:09.000,200,11053562,5005,0,1752931148,13186.791913319998,29963.68254183,53332.628849759996 2025-07-19,13:19:10.000,200,11053640,4805,0,1752931149,13186.805385940002,32732.968507979997,53332.75461792001 2025-07-19,13:19:11.000,200,11053617,5325,0,1752931150,13186.791913319998,32271.391475580007,53332.71968232 2025-07-19,13:19:12.000,200,11053689,5605,0,1752931151,13186.758231769993,26271.35529696,53332.62186264 2025-07-19,13:19:13.000,200,11053606,4845,0,1752931152,13186.758231769993,28117.51539483,53332.58692704001 2025-07-19,13:19:14.000,200,11053626,5005,0,1752931153,13186.791913319998,23963.604068429995,53332.71968232 2025-07-19,13:19:15.000,200,11053623,5445,0,1752931154,13186.731286529997,31348.336098600004,53332.60788840001 2025-07-19,13:19:16.000,200,11053612,4885,0,1752931155,13186.697604979992,26732.875936319993,53332.628849759996 2025-07-19,13:19:17.000,200,11053595,5405,0,1752931156,13186.704341290002,24425.047167359997,53332.65679824001 2025-07-19,13:19:18.000,200,11053698,4925,0,1752931157,13186.670659739997,27194.361330030006,53332.684746720006 2025-07-19,13:19:19.000,200,11053629,5325,0,1752931158,13186.690868669997,32271.412622970005,53332.67775960001 2025-07-19,13:19:20.000,200,11053646,4885,0,1752931159,13186.697604979992,24886.65239628,53332.75461792001 2025-07-19,13:19:21.000,200,11053597,5325,0,1752931160,13186.731286529997,26732.833641539997,53332.663785360004 2025-07-19,13:19:22.000,200,11053636,4965,0,1752931161,13186.697604979992,30425.217279450007,53332.63583688001 2025-07-19,13:19:23.000,200,11053604,4885,0,1752931162,13186.684132360002,30425.12564076,53332.63583688001 2025-07-19,13:19:24.000,200,11053631,5405,0,1752931163,13186.717813909992,32732.890967550004,53332.7126952 2025-07-19,13:19:25.000,200,11053637,5565,0,1752931164,13186.690868669997,31348.23036165,53332.663785360004 2025-07-19,13:19:26.000,200,11053645,5445,0,1752931165,13186.704341290002,35963.690523929996,53332.7126952 2025-07-19,13:19:27.000,200,11053703,5365,0,1752931166,13186.704341290002,36425.147721119996,53332.59391416 2025-07-19,13:19:28.000,200,11053634,4845,0,1752931167,13186.616769259992,23501.94244647,53332.60788840001 2025-07-19,13:19:29.000,200,11053659,5445,0,1752931168,13186.623505570002,25809.609085439995,53332.5729528 2025-07-19,13:19:30.000,200,11053597,5245,0,1752931169,13186.616769259992,31348.131673829994,53332.64981112 2025-07-19,13:19:31.000,200,11053600,4965,0,1752931170,13186.610032949997,26732.678560679997,53332.5729528 2025-07-19,13:19:32.000,200,11053646,4765,0,1752931171,13186.603296640002,29963.478117060004,53332.59391416 2025-07-19,13:19:33.000,200,11053664,4605,0,1752931172,13186.529197229996,24886.45502064,53332.53801720001 2025-07-19,13:19:34.000,200,11053601,5445,0,1752931173,13186.482043060001,28117.261626149993,53332.52404296 2025-07-19,13:19:35.000,200,11053617,5445,0,1752931174,13186.495515679992,29501.957477699994,53332.57993992 2025-07-19,13:19:36.000,200,11053626,4845,0,1752931175,13186.468570439996,31809.659362320002,53332.60788840001 2025-07-19,13:19:37.000,200,11053596,4965,0,1752931176,13186.434888889991,23963.37849627,53332.63583688001 2025-07-19,13:19:38.000,200,11053640,5005,0,1752931177,13186.407943649996,27655.71279027,53332.517055840006 2025-07-19,13:19:39.000,200,11053617,5325,0,1752931178,13186.394471029991,26732.615118510003,53332.44019752001 2025-07-19,13:19:40.000,200,11053620,4885,0,1752931179,13186.407943649996,25809.5526924,53332.48910736001 2025-07-19,13:19:41.000,200,11053595,5285,0,1752931180,13186.421416270001,28578.8034129,53332.496094480004 2025-07-19,13:19:42.000,200,11053581,5085,0,1752931181,13186.387734719996,25348.046151300005,53332.55897856001 2025-07-19,13:19:43.000,200,11053599,5245,0,1752931182,13186.421416270001,26732.685609809996,53332.517055840006 2025-07-19,13:19:44.000,200,11053592,4925,0,1752931183,13186.40120734,26271.19316697,53332.48910736001 2025-07-19,13:19:45.000,200,11053643,5405,0,1752931184,13186.407943649996,31809.638214930004,53332.47513312 2025-07-19,13:19:46.000,200,11053611,5245,0,1752931185,13186.441625200001,27655.705741140002,53332.5030816 2025-07-19,13:19:47.000,200,11053641,5445,0,1752931186,13186.441625200001,28578.859805939996,53332.53103008 2025-07-19,13:19:48.000,200,11053643,5285,0,1752931187,13186.421416270001,24886.518462809996,53332.5030816 2025-07-19,13:19:49.000,200,11053656,5044,0,1752931188,13186.434888889991,27194.227396560003,53332.48212024 2025-07-19,13:19:50.000,200,11053670,4965,0,1752931189,13186.421416270001,31348.089379049998,53332.44019752001 2025-07-19,13:19:51.000,200,11053626,4725,0,1752931190,13186.448361509996,26271.101528280007,53332.44019752001 2025-07-19,13:19:52.000,200,11053653,5285,0,1752931191,13186.461834130001,27194.220347430004,53332.44019752001 2025-07-19,13:19:53.000,200,11053621,5325,0,1752931192,13186.482043060001,27655.71279027,53332.41923616001 2025-07-19,13:19:54.000,200,11053671,5325,0,1752931193,13186.488779369996,26271.129724800005,53332.5030816 2025-07-19,13:19:55.000,200,11053667,5405,0,1752931194,13186.502251990001,32271.201149069995,53332.60788840001 2025-07-19,13:19:56.000,200,11053691,5485,0,1752931195,13186.488779369996,30425.041051199994,53332.60090128 2025-07-19,13:19:57.000,200,11053644,5044,0,1752931196,13186.488779369996,27194.234445690003,53332.496094480004 2025-07-19,13:19:58.000,200,11053619,5365,0,1752931197,13186.495515679992,36425.161819379995,53332.461158879996 2025-07-19,13:19:59.000,200,11053601,5205,0,1752931198,13186.488779369996,28578.831609419998,53332.52404296 2025-07-19,13:20:00.000,200,11053654,4965,0,1752931199,13186.508988299996,31809.602969280008,53332.54500432 2025-07-19,13:20:01.000,200,11053657,5285,0,1752931200,13186.515724609992,29040.317003129996,53332.59391416 2025-07-19,13:20:02.000,200,11053649,5645,0,1752931201,13186.508988299996,26271.073331759995,53332.59391416 2025-07-19,13:20:03.000,200,11053629,5365,0,1752931202,13186.508988299996,29040.380445300005,53332.55199144 2025-07-19,13:20:04.000,200,11053685,5125,0,1752931203,13186.502251990001,24886.440922380003,53332.55897856001 2025-07-19,13:20:05.000,200,11053640,4445,0,1752931204,13186.482043060001,29963.471067930004,53332.55897856001 2025-07-19,13:20:06.000,200,11053601,5245,0,1752931205,13186.482043060001,26732.565774600007,53332.60788840001 2025-07-19,13:20:07.000,200,11053654,4965,0,1752931206,13186.468570439996,32271.095412120005,53332.60090128 2025-07-19,13:20:08.000,200,11053633,5325,0,1752931207,13186.428152579996,29040.28175748,53332.614875520005 2025-07-19,13:20:09.000,200,11053644,4765,0,1752931208,13186.407943649996,28117.212282239998,53332.642824 2025-07-19,13:20:10.000,200,11053635,5325,0,1752931209,13186.374262099991,27194.065266570004,53332.5729528 2025-07-19,13:20:11.000,200,11053621,5445,0,1752931210,13186.374262099991,29501.802396839994,53332.628849759996 2025-07-19,13:20:12.000,200,11053677,5405,0,1752931211,13186.374262099991,32270.9967243,53332.72666944001 2025-07-19,13:20:13.000,200,11053582,5125,0,1752931212,13186.347316859996,30424.766135130005,53332.69872096 2025-07-19,13:20:14.000,200,11053567,5445,0,1752931213,13186.327107929996,27193.95248049,53332.733656560005 2025-07-19,13:20:15.000,200,11053653,5044,0,1752931214,13186.306898999996,21655.408744710003,53332.663785360004 2025-07-19,13:20:16.000,200,11053629,5605,0,1752931215,13186.29342637999,33655.44585629999,53332.63583688001 2025-07-19,13:20:17.000,200,11053580,4925,0,1752931216,13186.25974483,31809.236414519997,53332.663785360004 2025-07-19,13:20:18.000,200,11053606,5005,0,1752931217,13186.27321744999,29039.929300980002,53332.70570808001 2025-07-19,13:20:19.000,200,11053471,5325,0,1752931218,13186.266481139995,29962.991727090004,53332.60090128 2025-07-19,13:20:20.000,200,11053459,5325,0,1752931219,13186.21932697,30886.040054940007,53332.642824 2025-07-19,13:20:21.000,200,11053614,4405,0,1752931220,13186.205854349995,32732.12966151,53332.60090128 2025-07-19,13:20:22.000,200,11053656,4885,0,1752931221,13186.19911804,28116.69064662,53332.65679824001 2025-07-19,13:20:23.000,200,11053602,4925,0,1752931222,13186.21259065999,29039.767170990002,53332.60788840001 2025-07-19,13:20:24.000,200,11053623,5445,0,1752931223,13186.21932697,34116.71272698,53332.663785360004 2025-07-19,13:20:25.000,200,11053590,4885,0,1752931224,13186.19911804,29039.760121860003,53332.65679824001 2025-07-19,13:20:26.000,200,11053613,5405,0,1752931225,13186.19238172999,27655.148859869994,53332.67775960001 2025-07-19,13:20:27.000,200,11053649,5565,0,1752931226,13186.21932697,32270.594923890007,53332.684746720006 2025-07-19,13:20:28.000,200,11053640,5085,0,1752931227,13186.185645419995,30424.392531239995,53332.69872096 2025-07-19,13:20:29.000,200,11053601,5165,0,1752931228,13186.19911804,29501.330105130008,53332.7126952 2025-07-19,13:20:30.000,200,11053666,4925,0,1752931229,13186.17217279999,29962.914186659997,53332.67775960001 2025-07-19,13:20:31.000,200,11053615,5165,0,1752931230,13186.15196386999,30885.990711029997,53332.58692704001 2025-07-19,13:20:32.000,200,11053592,5005,0,1752931231,13186.13175493999,29501.442891209997,53332.517055840006 2025-07-19,13:20:33.000,200,11053676,4925,0,1752931232,13186.15870018,30424.49826819,53332.57993992 2025-07-19,13:20:34.000,200,11053640,4885,0,1752931233,13186.15870018,21655.190221679994,53332.57993992 2025-07-19,13:20:35.000,200,11053621,5405,0,1752931234,13186.145227559995,30424.540562969996,53332.60090128 2025-07-19,13:20:36.000,200,11053550,4525,0,1752931235,13186.145227559995,31347.610038209998,53332.55897856001 2025-07-19,13:20:37.000,200,11053650,5165,0,1752931236,13186.13849125,35039.93023395,53332.60788840001 2025-07-19,13:20:38.000,200,11053646,4965,0,1752931237,13186.09807339,29039.872907940007,53332.684746720006 2025-07-19,13:20:39.000,200,11053583,5485,0,1752931238,13186.09133707999,29962.977628830005,53332.614875520005 2025-07-19,13:20:40.000,200,11053601,5525,0,1752931239,13186.01723767,29962.928284919995,53332.565965680005 2025-07-19,13:20:41.000,200,11053684,4845,0,1752931240,13186.023973979994,34578.360250679994,53332.59391416 2025-07-19,13:20:42.000,200,11053591,5405,0,1752931241,13185.983556119994,28578.295875540003,53332.496094480004 2025-07-19,13:20:43.000,200,11053624,5125,0,1752931242,13185.943138259994,30886.018907549995,53332.53801720001 2025-07-19,13:20:44.000,200,11053653,5405,0,1752931243,13185.936401949999,24885.933385020006,53332.53103008 2025-07-19,13:20:45.000,200,11053644,4765,0,1752931244,13185.90945670999,31347.532497780005,53332.48212024 2025-07-19,13:20:46.000,200,11053639,5445,0,1752931245,13185.90945670999,29039.879957070007,53332.53801720001 2025-07-19,13:20:47.000,200,11053625,5285,0,1752931246,13185.882511469994,24424.469138700006,53332.5030816 2025-07-19,13:20:48.000,200,11053652,5044,0,1752931247,13185.869038849989,27655.282793339997,53332.5030816 2025-07-19,13:20:49.000,200,11053608,5085,0,1752931248,13185.875775159999,29039.95044837,53332.46814600001 2025-07-19,13:20:50.000,200,11053633,5085,0,1752931249,13185.895984089999,27193.79739963,53332.496094480004 2025-07-19,13:20:51.000,200,11053640,5005,0,1752931250,13185.90945670999,29501.548628160002,53332.45417176 2025-07-19,13:20:52.000,200,11053599,5285,0,1752931251,13185.902720399994,30886.166939279996,53332.447184640005 2025-07-19,13:20:53.000,200,11053617,5245,0,1752931252,13185.916193019999,28116.965562690006,53332.447184640005 2025-07-19,13:20:54.000,200,11053598,4925,0,1752931253,13185.92966563999,29501.534529900004,53332.53103008 2025-07-19,13:20:55.000,200,11053631,5285,0,1752931254,13185.916193019999,24886.14485892,53332.461158879996 2025-07-19,13:20:56.000,200,11053599,5325,0,1752931255,13185.916193019999,29040.056185320005,53332.496094480004 2025-07-19,13:20:57.000,200,11053637,5365,0,1752931256,13185.963347189994,26270.819563080004,53332.48212024 2025-07-19,13:20:58.000,200,11053627,5485,0,1752931257,13185.943138259994,29040.10552923,53332.496094480004 2025-07-19,13:20:59.000,200,11053599,5285,0,1752931258,13185.943138259994,27655.451972459996,53332.51006872001 2025-07-19,13:21:00.000,200,11053593,5365,0,1752931259,13186.01050135999,31809.313954950005,53332.51006872001 2025-07-19,13:21:01.000,200,11053630,5285,0,1752931260,13186.0374466,29963.097464039995,53332.55199144 2025-07-19,13:21:02.000,200,11053663,5285,0,1752931261,13186.0374466,29963.160906210003,53332.5030816 2025-07-19,13:21:03.000,200,11053593,5285,0,1752931262,13186.09133707999,35501.62710156001,53332.517055840006 2025-07-19,13:21:04.000,200,11053645,5285,0,1752931263,13186.104809699995,23501.568842580004,53332.46814600001 2025-07-19,13:21:05.000,200,11053653,5325,0,1752931264,13186.13849125,31809.278709299993,53332.565965680005 2025-07-19,13:21:06.000,200,11053604,5165,0,1752931265,13186.125018629995,31809.299856690006,53332.60788840001 2025-07-19,13:21:07.000,200,11053629,5285,0,1752931266,13186.145227559995,25347.714842190006,53332.60090128 2025-07-19,13:21:08.000,200,11053597,5405,0,1752931267,13186.17217279999,34578.59287197,53332.642824 2025-07-19,13:21:09.000,200,11053597,5285,0,1752931268,13186.21259065999,33655.45290543001,53332.59391416 2025-07-19,13:21:10.000,200,11053477,5325,0,1752931269,13186.19911804,23963.117678459996,53332.59391416 2025-07-19,13:21:11.000,200,11053433,5245,0,1752931270,13186.226063279995,29040.070283580004,53332.63583688001 2025-07-19,13:21:12.000,200,11053446,5044,0,1752931271,13186.226063279995,31347.807413849994,53332.65679824001 2025-07-19,13:21:13.000,200,11053509,5445,0,1752931272,13186.205854349995,28578.50734944,53332.62186264 2025-07-19,13:21:14.000,200,11053581,5325,0,1752931273,13186.23279958999,29501.654365110007,53332.60788840001 2025-07-19,13:21:15.000,200,11053596,4845,0,1752931274,13186.21932697,33655.5163476,53332.7126952 2025-07-19,13:21:16.000,200,11053586,4845,0,1752931275,13186.17217279999,32732.369331930007,53332.72666944001 2025-07-19,13:21:17.000,200,11053627,5365,0,1752931276,13186.125018629995,30424.604005140005,53332.71968232 2025-07-19,13:21:18.000,200,11053667,5005,0,1752931277,13186.145227559995,31347.75806994,53332.69872096 2025-07-19,13:21:19.000,200,11053578,4925,0,1752931278,13186.11828232,30886.173988409995,53332.67077248 2025-07-19,13:21:20.000,200,11053583,5285,0,1752931279,13186.11154600999,27655.289842469996,53332.628849759996 2025-07-19,13:21:21.000,200,11053605,5285,0,1752931280,13186.11828232,28578.401612489994,53332.642824 2025-07-19,13:21:22.000,200,11053576,4925,0,1752931281,13186.09133707999,29962.914186659997,53332.684746720006 2025-07-19,13:21:23.000,200,11053575,5285,0,1752931282,13186.07112814999,23039.759188890006,53332.69872096 2025-07-19,13:21:24.000,200,11053595,5365,0,1752931283,13186.084600769995,34578.240415470005,53332.663785360004 2025-07-19,13:21:25.000,200,11053556,4965,0,1752931284,13186.07786446,28116.606057059995,53332.684746720006 2025-07-19,13:21:26.000,200,11053582,4605,0,1752931285,13186.05765553,31808.89100715,53332.663785360004 2025-07-19,13:21:27.000,200,11053585,5365,0,1752931286,13186.03071028999,26731.903156379994,53332.684746720006 2025-07-19,13:21:28.000,200,11053589,5365,0,1752931287,13186.09133707999,31347.236434320002,53332.63583688001 2025-07-19,13:21:29.000,200,11053573,5165,0,1752931288,13186.03071028999,25347.207304829994,53332.57993992 2025-07-19,13:21:30.000,200,11053608,4805,0,1752931289,13186.0374466,30885.687598439996,53332.642824 2025-07-19,13:21:31.000,200,11053579,5325,0,1752931290,13186.05091921999,24424.102583939995,53332.642824 2025-07-19,13:21:32.000,200,11053572,4925,0,1752931291,13186.09133707999,30424.068271259996,53332.62186264 2025-07-19,13:21:33.000,200,11053546,5005,0,1752931292,13186.044182909995,29962.57582842,53332.62186264 2025-07-19,13:21:34.000,200,11053528,5085,0,1752931293,13186.01723767,27193.339206179997,53332.64981112 2025-07-19,13:21:35.000,200,11053657,5405,0,1752931294,13186.01723767,28116.465074460008,53332.67077248 2025-07-19,13:21:36.000,200,11053627,5485,0,1752931295,13185.99702874,28116.436877939996,53332.628849759996 2025-07-19,13:21:37.000,200,11053646,4845,0,1752931296,13185.97681981,23039.50542021,53332.63583688001 2025-07-19,13:21:38.000,200,11053598,4725,0,1752931297,13185.97681981,29039.541598829994,53332.67077248 2025-07-19,13:21:39.000,200,11053671,5565,0,1752931298,13185.97008349999,30885.694647569995,53332.67775960001 2025-07-19,13:21:40.000,200,11053639,5285,0,1752931299,13185.943138259994,26731.776272040006,53332.60788840001 2025-07-19,13:21:41.000,200,11053653,5285,0,1752931300,13185.963347189994,27654.93033684,53332.67077248 2025-07-19,13:21:42.000,200,11053620,4765,0,1752931301,13185.94987456999,29962.674516240004,53332.64981112 2025-07-19,13:21:43.000,200,11053702,5044,0,1752931302,13185.943138259994,31347.180041280008,53332.628849759996 2025-07-19,13:21:44.000,200,11053639,5325,0,1752931303,13185.943138259994,29501.08338558,53332.57993992 2025-07-19,13:21:45.000,200,11053648,4805,0,1752931304,13185.94987456999,27654.90918945,53332.63583688001 2025-07-19,13:21:46.000,200,11053613,5245,0,1752931305,13185.92966563999,30885.715794959993,53332.60788840001 2025-07-19,13:21:47.000,200,11053697,5285,0,1752931306,13185.956610879999,26270.255632679997,53332.59391416 2025-07-19,13:21:48.000,200,11053626,4885,0,1752931307,13185.943138259994,29962.56877929,53332.58692704001 2025-07-19,13:21:49.000,200,11053676,4885,0,1752931308,13185.97008349999,29501.034041670006,53332.57993992 2025-07-19,13:21:50.000,200,11053681,5245,0,1752931309,13185.97008349999,28577.894075129996,53332.60788840001 2025-07-19,13:21:51.000,200,11053636,4885,0,1752931310,13186.01723767,31808.665434990005,53332.53801720001 2025-07-19,13:21:52.000,200,11053651,5445,0,1752931311,13186.01723767,29039.407665360006,53332.565965680005 2025-07-19,13:21:53.000,200,11053601,5085,0,1752931312,13186.05765553,26270.142846600007,53332.565965680005 2025-07-19,13:21:54.000,200,11053631,5125,0,1752931313,13186.05765553,29962.470091469993,53332.57993992 2025-07-19,13:21:55.000,200,11053621,5285,0,1752931314,13186.064391839995,29962.455993209995,53332.60090128 2025-07-19,13:21:56.000,200,11053641,5365,0,1752931315,13186.07112814999,32270.108533920007,53332.565965680005 2025-07-19,13:21:57.000,200,11053594,5005,0,1752931316,13186.09807339,29039.365370579995,53332.62186264 2025-07-19,13:21:58.000,200,11053647,5165,0,1752931317,13186.15196386999,26270.107600949996,53332.60090128 2025-07-19,13:21:59.000,200,11053653,5085,0,1752931318,13186.13849125,24885.489289830002,53332.5729528 2025-07-19,13:22:00.000,200,11053626,5044,0,1752931319,13186.11154600999,29500.836666029994,53332.58692704001 2025-07-19,13:22:01.000,200,11053583,5445,0,1752931320,13186.064391839995,29039.287830150002,53332.628849759996 2025-07-19,13:22:02.000,200,11053625,4965,0,1752931321,13186.07786446,30885.447928020003,53332.67077248 2025-07-19,13:22:03.000,200,11053632,4885,0,1752931322,13186.084600769995,33193.13571438,53332.60090128 2025-07-19,13:22:04.000,200,11053596,4605,0,1752931323,13186.0374466,28577.70374862,53332.642824 2025-07-19,13:22:05.000,200,11053545,5325,0,1752931324,13186.064391839995,28577.69669949,53332.60090128 2025-07-19,13:22:06.000,200,11053640,4805,0,1752931325,13186.044182909995,37808.53243449,53332.5729528 2025-07-19,13:22:07.000,200,11053611,5525,0,1752931326,13186.044182909995,31346.975616509997,53332.60090128 2025-07-19,13:22:08.000,200,11053633,5405,0,1752931327,13186.01723767,31808.55264891,53332.60090128 2025-07-19,13:22:09.000,200,11053684,4965,0,1752931328,13185.97681981,27193.14183054,53332.5729528 2025-07-19,13:22:10.000,200,11053671,5485,0,1752931329,13185.99702874,23500.870978709994,53332.51006872001 2025-07-19,13:22:11.000,200,11053653,5245,0,1752931330,13185.983556119994,28116.295895339994,53332.517055840006 2025-07-19,13:22:12.000,200,11053650,4845,0,1752931331,13185.963347189994,26731.67758422,53332.62186264 2025-07-19,13:22:13.000,200,11053585,5325,0,1752931332,13185.963347189994,29962.512386250004,53332.628849759996 2025-07-19,13:22:14.000,200,11053628,5005,0,1752931333,13185.99702874,26270.22743616,53332.5729528 2025-07-19,13:22:15.000,200,11053640,5125,0,1752931334,13186.003765049994,30885.65235279,53332.63583688001 2025-07-19,13:22:16.000,200,11053678,4925,0,1752931335,13186.01050135999,23962.560797190003,53332.57993992 2025-07-19,13:22:17.000,200,11053676,4845,0,1752931336,13185.956610879999,28116.514418370003,53332.5729528 2025-07-19,13:22:18.000,200,11053643,5325,0,1752931337,13185.963347189994,30424.216302989997,53332.55897856001 2025-07-19,13:22:19.000,200,11053688,4845,0,1752931338,13185.916193019999,31347.363318660005,53332.62186264 2025-07-19,13:22:20.000,200,11053473,5325,0,1752931339,13185.922929329994,26731.938402030006,53332.60788840001 2025-07-19,13:22:21.000,200,11053680,4965,0,1752931340,13185.882511469994,30424.32908907,53332.57993992 2025-07-19,13:22:22.000,200,11053643,4925,0,1752931341,13185.862302539994,29962.71681102,53332.55897856001 2025-07-19,13:22:23.000,200,11053672,4925,0,1752931342,13185.855566229999,30885.821531909998,53332.55199144 2025-07-19,13:22:24.000,200,11053619,5285,0,1752931343,13185.855566229999,22116.534632790004,53332.57993992 2025-07-19,13:22:25.000,200,11053682,4805,0,1752931344,13185.835357299999,25347.348287429995,53332.5729528 2025-07-19,13:22:26.000,200,11053640,4885,0,1752931345,13185.842093609994,29962.780253189994,53332.565965680005 2025-07-19,13:22:27.000,200,11053604,5085,0,1752931346,13185.875775159999,27193.536581819993,53332.55199144 2025-07-19,13:22:28.000,200,11053656,5005,0,1752931347,13185.808412059989,29039.703728819994,53332.53801720001 2025-07-19,13:22:29.000,200,11053654,4925,0,1752931348,13185.835357299999,28578.140794680003,53332.53801720001 2025-07-19,13:22:30.000,200,11053643,5325,0,1752931349,13185.842093609994,28578.232433369994,53332.59391416 2025-07-19,13:22:31.000,200,11053673,5405,0,1752931350,13185.835357299999,33655.2343824,53332.517055840006 2025-07-19,13:22:32.000,200,11053650,4805,0,1752931351,13185.835357299999,32732.150808899998,53332.47513312 2025-07-19,13:22:33.000,200,11053623,5325,0,1752931352,13185.842093609994,27193.649367899998,53332.47513312 2025-07-19,13:22:34.000,200,11053640,4885,0,1752931353,13185.842093609994,33193.77718521,53332.45417176 2025-07-19,13:22:35.000,200,11053640,5005,0,1752931354,13185.848829919989,30424.51236645,53332.447184640005 2025-07-19,13:22:36.000,200,11053657,5445,0,1752931355,13185.842093609994,22578.337237350002,53332.398274800005 2025-07-19,13:22:37.000,200,11053653,5205,0,1752931356,13185.848829919989,26270.650383960005,53332.45417176 2025-07-19,13:22:38.000,200,11053585,5285,0,1752931357,13185.869038849989,31809.22231626,53332.461158879996 2025-07-19,13:22:39.000,200,11053643,5125,0,1752931358,13185.869038849989,29963.076316649996,53332.48910736001 2025-07-19,13:22:40.000,200,11053681,5365,0,1752931359,13185.869038849989,33655.438807169994,53332.39128768001 2025-07-19,13:22:41.000,200,11053649,5165,0,1752931360,13185.862302539994,29501.58387381,53332.42622328 2025-07-19,13:22:42.000,200,11053652,4845,0,1752931361,13185.916193019999,34117.086330870006,53332.47513312 2025-07-19,13:22:43.000,200,11053566,4965,0,1752931362,13185.902720399994,29501.654365110007,53332.48910736001 2025-07-19,13:22:44.000,200,11053609,5445,0,1752931363,13185.916193019999,32732.531461920007,53332.44019752001 2025-07-19,13:22:45.000,200,11053679,5325,0,1752931364,13185.90945670999,27194.001824399995,53332.41923616001 2025-07-19,13:22:46.000,200,11053706,5044,0,1752931365,13185.92966563999,27194.008873529994,53332.34237784001 2025-07-19,13:22:47.000,200,11053674,5044,0,1752931366,13185.882511469994,33655.650281070004,53332.40526192 2025-07-19,13:22:48.000,200,11053659,5044,0,1752931367,13185.895984089999,33655.60798628999,53332.47513312 2025-07-19,13:22:49.000,200,11053657,5365,0,1752931368,13185.97008349999,32270.933282130005,53332.517055840006 2025-07-19,13:22:50.000,200,11053601,5365,0,1752931369,13185.94987456999,27193.95248049,53332.37731344 2025-07-19,13:22:51.000,200,11053581,5245,0,1752931370,13185.963347189994,29040.042087060006,53332.41923616001 2025-07-19,13:22:52.000,200,11053648,4925,0,1752931371,13185.92966563999,30424.611054270004,53332.39128768001 2025-07-19,13:22:53.000,200,11053650,5085,0,1752931372,13185.936401949999,29963.062218389998,53332.40526192 2025-07-19,13:22:54.000,200,11053645,5325,0,1752931373,13185.94987456999,29039.879957070007,53332.46814600001 2025-07-19,13:22:55.000,200,11053599,5405,0,1752931374,13185.922929329994,28578.288826410004,53332.47513312 2025-07-19,13:22:56.000,200,11053629,5285,0,1752931375,13185.916193019999,34116.76207089001,53332.496094480004 2025-07-19,13:22:57.000,200,11053644,4965,0,1752931376,13185.956610879999,25347.369434819993,53332.48910736001 2025-07-19,13:22:58.000,200,11053616,4925,0,1752931377,13185.936401949999,23501.174091299996,53332.53801720001 2025-07-19,13:22:59.000,200,11053651,5485,0,1752931378,13185.936401949999,30885.772188000003,53332.496094480004 2025-07-19,13:23:00.000,200,11053643,5365,0,1752931379,13185.956610879999,29501.146827749995,53332.5030816 2025-07-19,13:23:01.000,200,11053690,4845,0,1752931380,13185.97008349999,28116.500320110004,53332.53801720001 2025-07-19,13:23:02.000,200,11053649,5325,0,1752931381,13185.99029242999,29039.548647960008,53332.53103008 2025-07-19,13:23:03.000,200,11053622,4725,0,1752931382,13186.03071028999,25347.207304829994,53332.55897856001 2025-07-19,13:23:04.000,200,11053665,5165,0,1752931383,13186.023973979994,30424.15990995,53332.517055840006 2025-07-19,13:23:05.000,200,11053662,4805,0,1752931384,13186.064391839995,30424.103516910007,53332.565965680005 2025-07-19,13:23:06.000,200,11053627,5245,0,1752931385,13186.05091921999,28116.465074460008,53332.565965680005 2025-07-19,13:23:07.000,200,11053645,5645,0,1752931386,13186.044182909995,29501.041090800005,53332.54500432 2025-07-19,13:23:08.000,200,11053660,4845,0,1752931387,13186.044182909995,30885.772188000003,53332.60788840001 2025-07-19,13:23:09.000,200,11053592,4965,0,1752931388,13186.07786446,34578.09943287,53332.565965680005 2025-07-19,13:23:10.000,200,11053636,4845,0,1752931389,13186.104809699995,24424.243566539997,53332.55199144 2025-07-19,13:23:11.000,200,11053624,4885,0,1752931390,13186.09807339,30885.863826689994,53332.62186264 2025-07-19,13:23:12.000,200,11053703,5405,0,1752931391,13186.11154600999,31809.05313714,53332.65679824001 2025-07-19,13:23:13.000,200,11053631,5365,0,1752931392,13186.13849125,30885.906121470005,53332.58692704001 2025-07-19,13:23:14.000,200,11053631,5245,0,1752931393,13186.11828232,31809.04608801,53332.54500432 2025-07-19,13:23:15.000,200,11053672,4805,0,1752931394,13186.09807339,28116.648351840005,53332.53103008 2025-07-19,13:23:16.000,200,11053678,4765,0,1752931395,13186.125018629995,31347.490202999994,53332.60090128 2025-07-19,13:23:17.000,200,11053692,4845,0,1752931396,13186.11828232,29962.822547970005,53332.62186264 2025-07-19,13:23:18.000,200,11053659,5285,0,1752931397,13186.125018629995,31809.03198975,53332.63583688001 2025-07-19,13:23:19.000,200,11053606,4965,0,1752931398,13186.13849125,27655.134761609996,53332.64981112 2025-07-19,13:23:20.000,200,11053583,5245,0,1752931399,13186.15870018,26732.065286369994,53332.684746720006 2025-07-19,13:23:21.000,200,11053663,5205,0,1752931400,13186.11154600999,26732.037089849997,53332.58692704001 2025-07-19,13:23:22.000,200,11053661,5165,0,1752931401,13186.13849125,28116.70474488,53332.663785360004 2025-07-19,13:23:23.000,200,11053655,5285,0,1752931402,13186.145227559995,25347.397631340005,53332.628849759996 2025-07-19,13:23:24.000,200,11053644,5005,0,1752931403,13186.07786446,31347.41266257,53332.63583688001 2025-07-19,13:23:25.000,200,11053645,5245,0,1752931404,13186.05765553,29039.724876210006,53332.684746720006 2025-07-19,13:23:26.000,200,11053665,5245,0,1752931405,13186.05091921999,29039.724876210006,53332.684746720006 2025-07-19,13:23:27.000,200,11053658,5044,0,1752931406,13186.0374466,28578.218335109996,53332.684746720006 2025-07-19,13:23:28.000,200,11053669,5365,0,1752931407,13186.01723767,34116.6704322,53332.663785360004 2025-07-19,13:23:29.000,200,11053644,4725,0,1752931408,13185.97008349999,29501.196171660005,53332.65679824001 2025-07-19,13:23:30.000,200,11053659,4925,0,1752931409,13185.916193019999,35501.267595929996,53332.65679824001 2025-07-19,13:23:31.000,200,11053715,5445,0,1752931410,13185.922929329994,27193.543630950007,53332.67775960001 2025-07-19,13:23:32.000,200,11053648,4805,0,1752931411,13185.882511469994,28578.147843810002,53332.69872096 2025-07-19,13:23:33.000,200,11053666,4845,0,1752931412,13185.88924777999,29039.64733578,53332.663785360004 2025-07-19,13:23:34.000,200,11053657,5245,0,1752931413,13185.848829919989,32731.96753152,53332.62186264 2025-07-19,13:23:35.000,200,11053644,4925,0,1752931414,13185.828620989989,31808.89805628,53332.54500432 2025-07-19,13:23:36.000,200,11053699,5365,0,1752931415,13185.855566229999,30424.258597770007,53332.59391416 2025-07-19,13:23:37.000,200,11053676,5044,0,1752931416,13185.848829919989,27654.958533359997,53332.517055840006 2025-07-19,13:23:38.000,200,11053704,4805,0,1752931417,13185.882511469994,32731.925236740004,53332.64981112 2025-07-19,13:23:39.000,200,11053679,5445,0,1752931418,13185.882511469994,36424.18199031,53332.614875520005 2025-07-19,13:23:40.000,200,11053643,5445,0,1752931419,13185.902720399994,29039.562746220006,53332.58692704001 2025-07-19,13:23:41.000,200,11053662,4845,0,1752931420,13185.902720399994,30424.138762560004,53332.53801720001 2025-07-19,13:23:42.000,200,11053678,4925,0,1752931421,13185.94987456999,30424.138762560004,53332.53103008 2025-07-19,13:23:43.000,200,11053714,4965,0,1752931422,13185.963347189994,34116.36027048,53332.60788840001 2025-07-19,13:23:44.000,200,11053674,5005,0,1752931423,13185.97008349999,28577.922271649993,53332.60090128 2025-07-19,13:23:45.000,200,11053663,5285,0,1752931424,13185.97681981,27654.859845540006,53332.57993992 2025-07-19,13:23:46.000,200,11053646,4845,0,1752931425,13185.983556119994,27193.282813140002,53332.58692704001 2025-07-19,13:23:47.000,200,11053588,4925,0,1752931426,13186.01050135999,30424.00482909,53332.614875520005 2025-07-19,13:23:48.000,200,11053625,5525,0,1752931427,13186.01050135999,30423.969583440004,53332.60090128 2025-07-19,13:23:49.000,200,11053638,5005,0,1752931428,13185.97681981,24885.468142440004,53332.60788840001 2025-07-19,13:23:50.000,200,11053667,5165,0,1752931429,13185.97008349999,29500.843715159994,53332.60090128 2025-07-19,13:23:51.000,200,11053686,5085,0,1752931430,13185.97008349999,29500.850764290008,53332.55897856001 2025-07-19,13:23:52.000,200,11053650,4845,0,1752931431,13185.983556119994,30423.948436050006,53332.58692704001 2025-07-19,13:23:53.000,200,11053690,4605,0,1752931432,13185.963347189994,32731.600976760004,53332.628849759996 2025-07-19,13:23:54.000,200,11053711,5165,0,1752931433,13185.922929329994,27193.170027059998,53332.62186264 2025-07-19,13:23:55.000,200,11053671,5365,0,1752931434,13185.902720399994,29962.39255104,53332.55199144 2025-07-19,13:23:56.000,200,11053664,4765,0,1752931435,13185.895984089999,29962.4066493,53332.60090128 2025-07-19,13:23:57.000,200,11053637,5605,0,1752931436,13185.862302539994,24423.940453949996,53332.55199144 2025-07-19,13:23:58.000,200,11053633,5325,0,1752931437,13185.848829919989,31347.024960420007,53332.628849759996 2025-07-19,13:23:59.000,200,11053642,4805,0,1752931438,13185.801675749994,26270.135797470008,53332.642824 2025-07-19,13:24:00.000,200,11053670,4805,0,1752931439,13185.767994199989,26270.149895730006,53332.565965680005 2025-07-19,13:24:01.000,200,11053684,4645,0,1752931440,13185.734312649998,29039.393567100007,53332.63583688001 2025-07-19,13:24:02.000,200,11053621,5245,0,1752931441,13185.680422169993,33654.853729380004,53332.57993992 2025-07-19,13:24:03.000,200,11053679,5325,0,1752931442,13185.640004309993,29039.45700927,53332.565965680005 2025-07-19,13:24:04.000,200,11053649,5365,0,1752931443,13185.599586449993,31808.799368459993,53332.565965680005 2025-07-19,13:24:05.000,200,11053686,4965,0,1752931444,13185.626531690003,25808.819582879994,53332.628849759996 2025-07-19,13:24:06.000,200,11053645,4925,0,1752931445,13185.579377519993,28578.063254249995,53332.57993992 2025-07-19,13:24:07.000,200,11053618,5085,0,1752931446,13185.559168589993,31808.926252799996,53332.5729528 2025-07-19,13:24:08.000,200,11053668,4845,0,1752931447,13185.525487040002,31347.384466050004,53332.565965680005 2025-07-19,13:24:09.000,200,11053711,5285,0,1752931448,13185.498541799992,26731.931352900006,53332.55897856001 2025-07-19,13:24:10.000,200,11053546,4845,0,1752931449,13185.417706079992,29039.724876210006,53332.52404296 2025-07-19,13:24:11.000,200,11053635,5445,0,1752931450,13185.404233460002,30885.884974080007,53332.5729528 2025-07-19,13:24:12.000,200,11053632,4845,0,1752931451,13185.390760839997,29501.25961383,53332.53103008 2025-07-19,13:24:13.000,200,11053557,5365,0,1752931452,13185.424442390002,26732.00889333,53332.57993992 2025-07-19,13:24:14.000,200,11053630,4925,0,1752931453,13185.404233460002,32270.601973020006,53332.5030816 2025-07-19,13:24:15.000,200,11053649,5445,0,1752931454,13185.350342979997,31347.546596040003,53332.55199144 2025-07-19,13:24:16.000,200,11053657,5405,0,1752931455,13185.363815600002,27193.62822051,53332.52404296 2025-07-19,13:24:18.000,200,11053651,5325,0,1752931457,13185.357079289992,31347.490202999994,53332.55897856001 2025-07-19,13:24:19.000,200,11053616,4965,0,1752931458,13185.343606670001,30424.364334719998,53332.52404296 2025-07-19,13:24:20.000,200,11053603,5165,0,1752931459,13185.343606670001,31809.003793230004,53332.55199144 2025-07-19,13:24:21.000,200,11053667,5365,0,1752931460,13185.330134049997,27655.07836857,53332.5030816 2025-07-19,13:24:22.000,200,11053632,5005,0,1752931461,13185.316661429992,29501.224368180003,53332.461158879996 2025-07-19,13:24:23.000,200,11053611,5285,0,1752931462,13185.350342979997,27655.0854177,53332.52404296 2025-07-19,13:24:24.000,200,11053612,4925,0,1752931463,13185.330134049997,28578.098499900007,53332.46814600001 2025-07-19,13:24:25.000,200,11053628,4765,0,1752931464,13185.316661429992,29501.231417310002,53332.5030816 2025-07-19,13:24:26.000,200,11053649,5285,0,1752931465,13185.316661429992,27655.043122920004,53332.45417176 2025-07-19,13:24:27.000,200,11053642,4925,0,1752931466,13185.249298329996,32731.95343326,53332.44019752001 2025-07-19,13:24:28.000,200,11053584,5125,0,1752931467,13185.249298329996,30424.209253859997,53332.4332104 2025-07-19,13:24:29.000,200,11053633,5085,0,1752931468,13185.249298329996,35501.161858980005,53332.5030816 2025-07-19,13:24:30.000,200,11053646,4765,0,1752931469,13185.215616779991,29039.612090130002,53332.5030816 2025-07-19,13:24:31.000,200,11053663,5245,0,1752931470,13185.188671539996,30885.680549309996,53332.52404296 2025-07-19,13:24:32.000,200,11053620,5125,0,1752931471,13185.14151737,21654.837765179996,53332.5030816 2025-07-19,13:24:33.000,200,11053630,4725,0,1752931472,13185.10109951,30424.054172999997,53332.461158879996 2025-07-19,13:24:34.000,200,11053621,5405,0,1752931473,13185.10109951,30885.546615839994,53332.4332104 2025-07-19,13:24:35.000,200,11053640,4845,0,1752931474,13185.087626889996,26731.67053509,53332.40526192 2025-07-19,13:24:36.000,200,11053665,5245,0,1752931475,13185.04047272,29962.37845278,53332.42622328 2025-07-19,13:24:37.000,200,11053640,4965,0,1752931476,13185.04047272,31808.594943689997,53332.4332104 2025-07-19,13:24:38.000,200,11053621,5525,0,1752931477,13185.03373640999,30885.48317367,53332.496094480004 2025-07-19,13:24:39.000,200,11053627,5165,0,1752931478,13185.027000099995,31347.017911289993,53332.42622328 2025-07-19,13:24:40.000,200,11053644,4765,0,1752931479,13185.00005486,31346.975616509997,53332.41224904 2025-07-19,13:24:41.000,200,11053671,5485,0,1752931480,13184.986582239995,29500.76617473,53332.41923616001 2025-07-19,13:24:42.000,200,11053656,4605,0,1752931481,13184.99331854999,30423.828600840003,53332.38430056 2025-07-19,13:24:43.000,200,11053632,4605,0,1752931482,13184.95290068999,27193.050191849994,53332.38430056 2025-07-19,13:24:44.000,200,11053628,4925,0,1752931483,13184.91921914,29039.13274929,53332.30744224 2025-07-19,13:24:45.000,200,11053626,4885,0,1752931484,13184.946164379995,26731.437913800008,53332.41923616001 2025-07-19,13:24:46.000,200,11053612,4925,0,1752931485,13184.925955449995,30885.278748900004,53332.3633392 2025-07-19,13:24:47.000,200,11053625,5525,0,1752931486,13184.905746519995,29039.083405380006,53332.33539072 2025-07-19,13:24:48.000,200,11053634,5005,0,1752931487,13184.89227389999,25808.26270161,53332.34237784001 2025-07-19,13:24:49.000,200,11053600,4885,0,1752931488,13184.97310961999,31346.658405659997,53332.31442936 2025-07-19,13:24:50.000,200,11053637,5165,0,1752931489,13184.99331854999,31346.693651309994,53332.328403600004 2025-07-19,13:24:51.000,200,11053645,5325,0,1752931490,13184.946164379995,25808.227455960005,53332.33539072 2025-07-19,13:24:52.000,200,11053657,5325,0,1752931491,13184.93269175999,28577.421783419995,53332.30744224 2025-07-19,13:24:53.000,200,11053612,4765,0,1752931492,13184.986582239995,26269.74809532,53332.34237784001 2025-07-19,13:24:54.000,200,11053586,4645,0,1752931493,13185.006791169995,34115.84568399,53332.30045512001 2025-07-19,13:24:55.000,200,11053617,5285,0,1752931494,13184.97984593,29962.033045410004,53332.33539072 2025-07-19,13:24:56.000,200,11053622,5044,0,1752931495,13184.93942807,28115.858849280005,53332.29346800001 2025-07-19,13:24:57.000,200,11053629,5365,0,1752931496,13184.93942807,27192.81052143,53332.27250664001 2025-07-19,13:24:58.000,200,11053678,5085,0,1752931497,13184.885537589995,25346.586981390006,53332.25154528001 2025-07-19,13:24:59.000,200,11053644,4965,0,1752931498,13184.89227389999,27192.803472300002,53332.27250664001 2025-07-19,13:25:00.000,200,11053594,4805,0,1752931499,13184.885537589995,23038.976735460004,53332.33539072 2025-07-19,13:25:01.000,200,11053648,4805,0,1752931500,13184.91248282999,30423.52548825,53332.28648088 2025-07-19,13:25:02.000,200,11053611,5205,0,1752931501,13184.89901021,30885.102520650005,53332.349364960006 2025-07-19,13:25:03.000,200,11053634,4965,0,1752931502,13184.885537589995,33192.733913970005,53332.30744224 2025-07-19,13:25:04.000,200,11053680,4805,0,1752931503,13184.85185603999,27192.754128390006,53332.34237784001 2025-07-19,13:25:05.000,200,11053643,5165,0,1752931504,13184.81143817999,33192.71981571001,53332.33539072 2025-07-19,13:25:06.000,200,11053636,4725,0,1752931505,13184.804701869994,26731.155948600004,53332.27250664001 2025-07-19,13:25:07.000,200,11053635,5445,0,1752931506,13184.79796556,29500.343226929996,53332.30744224 2025-07-19,13:25:08.000,200,11053693,5405,0,1752931507,13184.804701869994,30884.898095879995,53332.30045512001 2025-07-19,13:25:09.000,200,11053663,5325,0,1752931508,13184.77775663,33654.12061986,53332.3633392 2025-07-19,13:25:10.000,200,11053624,4765,0,1752931509,13184.744075079994,33653.97258813,53332.398274800005 2025-07-19,13:25:11.000,200,11053596,4605,0,1752931510,13184.784492939994,32730.938358540006,53332.39128768001 2025-07-19,13:25:12.000,200,11053644,4685,0,1752931511,13184.7575477,33653.866851180006,53332.349364960006 2025-07-19,13:25:13.000,200,11053626,5005,0,1752931512,13184.744075079994,24884.7068364,53332.4332104 2025-07-19,13:25:14.000,200,11053609,5485,0,1752931513,13184.81817449,33192.254573130005,53332.41224904 2025-07-19,13:25:15.000,200,11053646,4645,0,1752931514,13184.824910799995,34576.84468773,53332.37032632001 2025-07-19,13:25:16.000,200,11053661,5205,0,1752931515,13184.83164710999,28115.351311920007,53332.349364960006 2025-07-19,13:25:17.000,200,11053639,5485,0,1752931516,13184.865328659995,30884.496295470002,53332.35635208 2025-07-19,13:25:18.000,200,11053656,5205,0,1752931517,13184.865328659995,31346.009885699998,53332.349364960006 2025-07-19,13:25:19.000,200,11053636,4965,0,1752931518,13184.91248282999,27192.18314886,53332.37032632001 2025-07-19,13:25:20.000,200,11053686,4685,0,1752931519,13184.905746519995,29499.80749305,53332.3633392 2025-07-19,13:25:21.000,200,11053648,4885,0,1752931520,13184.91248282999,29499.835689569998,53332.34237784001 2025-07-19,13:25:22.000,200,11053640,4885,0,1752931521,13184.93269175999,28115.160985409995,53332.37032632001 2025-07-19,13:25:23.000,200,11053649,5445,0,1752931522,13184.946164379995,27192.133804950005,53332.34237784001 2025-07-19,13:25:24.000,200,11053656,4965,0,1752931523,13184.97310961999,31345.98873831,53332.328403600004 2025-07-19,13:25:25.000,200,11053611,5245,0,1752931524,13184.946164379995,29499.80044392,53332.328403600004 2025-07-19,13:25:26.000,200,11053639,5325,0,1752931525,13184.97984593,28115.238525840003,53332.28648088 2025-07-19,13:25:27.000,200,11053648,4685,0,1752931526,13184.97310961999,26269.134821009997,53332.30045512001 2025-07-19,13:25:28.000,200,11053622,4885,0,1752931527,13185.006791169995,30422.876968290002,53332.32141648001 2025-07-19,13:25:29.000,200,11053616,4805,0,1752931528,13184.97310961999,31807.488230279996,53332.32141648001 2025-07-19,13:25:30.000,200,11053609,5445,0,1752931529,13184.97984593,37345.890983460005,53332.3633392 2025-07-19,13:25:31.000,200,11053634,4885,0,1752931530,13185.03373640999,33192.057197489994,53332.41923616001 2025-07-19,13:25:32.000,200,11053628,4965,0,1752931531,13185.006791169995,30422.834673510006,53332.42622328 2025-07-19,13:25:33.000,200,11053599,5085,0,1752931532,13185.00005486,32730.480165090004,53332.38430056 2025-07-19,13:25:34.000,200,11053622,5005,0,1752931533,13185.02026379,30884.291870700006,53332.279493760005 2025-07-19,13:25:35.000,200,11053613,5285,0,1752931534,13184.97984593,27192.063313649996,53332.22359680001 2025-07-19,13:25:36.000,200,11053629,5245,0,1752931535,13184.966373309995,30422.764182209998,53332.29346800001 2025-07-19,13:25:37.000,200,11053596,4805,0,1752931536,13184.97310961999,29961.215346330006,53332.29346800001 2025-07-19,13:25:38.000,200,11053665,5245,0,1752931537,13184.966373309995,29038.117674570007,53332.328403600004 2025-07-19,13:25:39.000,200,11053586,4925,0,1752931538,13184.93942807,30884.19318288,53332.29346800001 2025-07-19,13:25:40.000,200,11053658,4925,0,1752931539,13184.925955449995,30422.637297869995,53332.33539072 2025-07-19,13:25:41.000,200,11053597,5565,0,1752931540,13184.89901021,26730.303003869994,53332.279493760005 2025-07-19,13:25:42.000,200,11053589,5325,0,1752931541,13184.81143817999,30422.552708310002,53332.279493760005 2025-07-19,13:25:43.000,200,11053620,4845,0,1752931542,13184.79122924999,28576.350315660005,53332.279493760005 2025-07-19,13:25:44.000,200,11053638,4805,0,1752931543,13184.77775663,27653.238545639993,53332.2585324 2025-07-19,13:25:45.000,200,11053598,4805,0,1752931544,13184.75081138999,34114.71782319,53332.30045512001 2025-07-19,13:25:46.000,200,11053634,4725,0,1752931545,13184.7575477,31345.530544859997,53332.279493760005 2025-07-19,13:25:47.000,200,11053620,5005,0,1752931546,13184.703657219994,26268.62023452,53332.30744224 2025-07-19,13:25:48.000,200,11053649,5405,0,1752931547,13184.683448289994,28576.195234800005,53332.20962256 2025-07-19,13:25:49.000,200,11053600,5125,0,1752931548,13184.636294119999,29499.215366129996,53332.20962256 2025-07-19,13:25:50.000,200,11053611,5165,0,1752931549,13184.636294119999,34576.06928343,53332.12577712001 2025-07-19,13:25:51.000,200,11053617,5165,0,1752931550,13184.616085189999,31345.234481399995,53332.16769984 2025-07-19,13:25:52.000,200,11053608,4845,0,1752931551,13184.568931019989,35960.52546456001,53332.16769984 2025-07-19,13:25:53.000,200,11053657,5285,0,1752931552,13184.562194709993,30422.10156399,53332.23757104 2025-07-19,13:25:54.000,200,11053658,4765,0,1752931553,13184.535249469998,27652.956580440004,53332.20263544001 2025-07-19,13:25:55.000,200,11053649,5445,0,1752931554,13184.501567919993,27191.330204130005,53332.13276424001 2025-07-19,13:25:56.000,200,11053635,4925,0,1752931555,13184.548722089989,29960.48223681,53332.15372560001 2025-07-19,13:25:57.000,200,11053649,5165,0,1752931556,13184.548722089989,32729.71885905,53332.15372560001 2025-07-19,13:25:58.000,200,11053498,5085,0,1752931557,13184.575667329998,27652.85789262,53332.230583920005 2025-07-19,13:25:59.000,200,11053614,4765,0,1752931558,13184.541985779993,29498.968646580004,53332.181674080006 2025-07-19,13:26:00.000,200,11053640,4925,0,1752931559,13184.555458399998,29498.968646580004,53332.1886612 2025-07-19,13:26:01.000,200,11053679,5325,0,1752931560,13184.555458399998,32268.177072299994,53332.111802880005 2025-07-19,13:26:02.000,200,11053646,5044,0,1752931561,13184.535249469998,28575.885073080004,53332.181674080006 2025-07-19,13:26:03.000,200,11053583,5445,0,1752931562,13184.528513159989,31345.058253149997,53332.15372560001 2025-07-19,13:26:04.000,200,11053590,5165,0,1752931563,13184.548722089989,24422.11472928,53332.16769984 2025-07-19,13:26:05.000,200,11053612,4925,0,1752931564,13184.548722089989,30422.066318340003,53332.10481576001 2025-07-19,13:26:06.000,200,11053595,5445,0,1752931565,13184.548722089989,32268.141826649997,53332.11879 2025-07-19,13:26:07.000,200,11053673,5445,0,1752931566,13184.494831609998,33191.239498409996,53332.12577712001 2025-07-19,13:26:09.000,200,11053634,4965,0,1752931568,13184.454413749998,28576.004908290008,53332.19564832 2025-07-19,13:26:10.000,200,11053654,4965,0,1752931569,13184.434204819998,32268.233465340003,53332.09084152 2025-07-19,13:26:11.000,200,11053651,5005,0,1752931570,13184.373578029998,33191.34523536,53332.15372560001 2025-07-19,13:26:12.000,200,11053602,5005,0,1752931571,13184.319687549993,29037.574891559998,53332.160712720004 2025-07-19,13:26:13.000,200,11053631,5205,0,1752931572,13184.292742309997,30422.150907899995,53332.13975136 2025-07-19,13:26:14.000,200,11053586,4685,0,1752931573,13184.272533379997,32729.803448609993,53332.10481576001 2025-07-19,13:26:15.000,200,11053647,5365,0,1752931574,13184.238851829992,29960.672563319997,53332.07686728 2025-07-19,13:26:16.000,200,11053646,4725,0,1752931575,13184.178225039992,29960.63026854,53332.00699608001 2025-07-19,13:26:17.000,200,11053635,5365,0,1752931576,13184.137807179992,32268.346251420007,53332.02795744 2025-07-19,13:26:18.000,200,11053609,5285,0,1752931577,13184.131070869997,29499.285857430004,53332.09782864 2025-07-19,13:26:19.000,200,11053625,5165,0,1752931578,13184.050235149996,34576.08338169,53332.02795744 2025-07-19,13:26:20.000,200,11053612,4725,0,1752931579,13183.98287205,29037.758168939996,53331.98603472001 2025-07-19,13:26:21.000,200,11053685,5245,0,1752931580,13183.969399429996,32730.0360699,53331.97206048 2025-07-19,13:26:22.000,200,11053639,5085,0,1752931581,13183.935717879991,30883.932365069995,53331.9790476 2025-07-19,13:26:23.000,200,11053641,5325,0,1752931582,13183.868354779996,32730.106561199995,53331.88122792 2025-07-19,13:26:24.000,200,11053608,4765,0,1752931583,13183.86161847,31807.044135090007,53331.86026656 2025-07-19,13:26:25.000,200,11053569,5365,0,1752931584,13183.89530001999,30883.995807240004,53331.846292320006 2025-07-19,13:26:26.000,200,11053616,4885,0,1752931585,13183.84140954,30884.066298539998,53331.85327944 2025-07-19,13:26:27.000,200,11053666,4885,0,1752931586,13183.848145849995,24422.650463159996,53331.79039536001 2025-07-19,13:26:28.000,200,11053617,5245,0,1752931587,13183.82120061,30884.20728114,53331.85327944 2025-07-19,13:26:29.000,200,11053651,5485,0,1752931588,13183.84140954,27653.527559969996,53331.78340824 2025-07-19,13:26:30.000,200,11053675,5365,0,1752931589,13183.807727989995,29038.145871090004,53331.846292320006 2025-07-19,13:26:31.000,200,11053613,5125,0,1752931590,13183.84140954,26269.007936669994,53331.79738248001 2025-07-19,13:26:32.000,200,11053618,4725,0,1752931591,13183.87509108999,27653.682640829997,53331.74847264001 2025-07-19,13:26:33.000,200,11053645,5245,0,1752931592,13183.91550894999,28576.766214329997,53331.776421120005 2025-07-19,13:26:34.000,200,11053635,5245,0,1752931593,13183.89530001999,30884.482197210004,53331.776421120005 2025-07-19,13:26:35.000,200,11053629,5005,0,1752931594,13183.90203633,24422.953575749998,53331.7344984 2025-07-19,13:26:36.000,200,11053603,4925,0,1752931595,13183.848145849995,31345.99578744,53331.74847264001 2025-07-19,13:26:37.000,200,11053619,5205,0,1752931596,13183.848145849995,31346.066278740007,53331.74847264001 2025-07-19,13:26:38.000,200,11053672,4605,0,1752931597,13183.848145849995,28115.344262790008,53331.74148552 2025-07-19,13:26:39.000,200,11053612,4765,0,1752931598,13183.868354779996,31346.094475260004,53331.74847264001 2025-07-19,13:26:40.000,200,11053601,5205,0,1752931599,13183.848145849995,30884.623179810005,53331.7344984 2025-07-19,13:26:41.000,200,11053585,5205,0,1752931600,13183.86161847,34576.88698251,53331.68558856 2025-07-19,13:26:42.000,200,11053669,5245,0,1752931601,13183.83467322999,29038.533573239998,53331.74847264001 2025-07-19,13:26:43.000,200,11053628,4845,0,1752931602,13183.82120061,32269.255589189997,53331.70654992 2025-07-19,13:26:44.000,200,11053590,4845,0,1752931603,13183.84140954,30423.123687839994,53331.70654992 2025-07-19,13:26:45.000,200,11053661,5205,0,1752931604,13183.827936919995,28577.005884750004,53331.68558856 2025-07-19,13:26:46.000,200,11053591,5605,0,1752931605,13183.787519059995,29038.50537672,53331.6646272 2025-07-19,13:26:47.000,200,11053607,5205,0,1752931606,13183.807727989995,32730.769179420007,53331.6646272 2025-07-19,13:26:48.000,200,11053641,5044,0,1752931607,13183.79425536999,24423.08750922,53331.69956280001 2025-07-19,13:26:49.000,200,11053601,5325,0,1752931608,13183.80099168,29038.406688899995,53331.608730240005 2025-07-19,13:26:50.000,200,11053677,5165,0,1752931609,13183.767310129995,26730.7330008,53331.71353704 2025-07-19,13:26:51.000,200,11053622,4965,0,1752931610,13183.78078275,28576.843754760004,53331.6646272 2025-07-19,13:26:52.000,200,11053660,4805,0,1752931611,13183.747101199995,28576.759165199997,53331.6646272 2025-07-19,13:26:53.000,200,11053627,5245,0,1752931612,13183.74036489,33653.718819450005,53331.65065296001 2025-07-19,13:26:54.000,200,11053624,5125,0,1752931613,13183.71341964999,29499.870935219995,53331.608730240005 2025-07-19,13:26:55.000,200,11053589,5165,0,1752931614,13183.71341964999,29038.392590639996,53331.57379464 2025-07-19,13:26:56.000,200,11053629,5245,0,1752931615,13183.69321071999,28576.850803890004,53331.55283328001 2025-07-19,13:26:57.000,200,11053641,5645,0,1752931616,13183.686474409995,28115.309017139996,53331.608730240005 2025-07-19,13:26:58.000,200,11053651,5245,0,1752931617,13183.67300178999,29961.391574580004,53331.594756 2025-07-19,13:26:59.000,200,11053645,5245,0,1752931618,13183.69321071999,33653.59193511,53331.56680752 2025-07-19,13:27:00.000,200,11053622,4645,0,1752931619,13183.67300178999,32268.994771380007,53331.657640080004 2025-07-19,13:27:01.000,200,11053668,4525,0,1752931620,13183.67300178999,29038.237509779996,53331.62270448001 2025-07-19,13:27:02.000,200,11053636,4765,0,1752931621,13183.63258392999,28576.681624770004,53331.69257568 2025-07-19,13:27:03.000,200,11053573,5125,0,1752931622,13183.646056549995,32730.437870309994,53331.64366584 2025-07-19,13:27:04.000,200,11053599,5445,0,1752931623,13183.625847619995,31345.904148750007,53331.60174312001 2025-07-19,13:27:05.000,200,11053632,5085,0,1752931624,13183.65279285999,31345.854804839997,53331.61571736 2025-07-19,13:27:06.000,200,11053623,5205,0,1752931625,13183.605638689995,29961.236493720004,53331.56680752 2025-07-19,13:27:07.000,200,11053637,5044,0,1752931626,13183.59216606999,28115.10459237,53331.657640080004 2025-07-19,13:27:08.000,200,11053629,5245,0,1752931627,13183.585429759994,31807.312002029998,53331.510910560006 2025-07-19,13:27:09.000,200,11053621,5485,0,1752931628,13183.59890238,26730.429888209997,53331.5248848 2025-07-19,13:27:10.000,200,11053617,5165,0,1752931629,13183.55174820999,27653.49936345,53331.594756 2025-07-19,13:27:11.000,200,11053644,4645,0,1752931630,13183.497857729999,30884.20023201,53331.60174312001 2025-07-19,13:27:12.000,200,11053582,4765,0,1752931631,13183.49112141999,29038.054232399998,53331.657640080004 2025-07-19,13:27:13.000,200,11053537,5605,0,1752931632,13183.443967249994,29499.581920890007,53331.57379464 2025-07-19,13:27:14.000,200,11053593,5125,0,1752931633,13183.403549389994,32268.712806180003,53331.56680752 2025-07-19,13:27:15.000,200,11053575,5245,0,1752931634,13183.356395219998,29961.046167210006,53331.60174312001 2025-07-19,13:27:16.000,200,11053542,4885,0,1752931635,13183.315977359998,29037.934397189994,53331.58776888 2025-07-19,13:27:17.000,200,11053584,5005,0,1752931636,13183.282295809993,28576.371463050004,53331.54584616 2025-07-19,13:27:18.000,200,11053578,4965,0,1752931637,13183.275559499998,34114.76011797,53331.58776888 2025-07-19,13:27:19.000,200,11053594,5044,0,1752931638,13183.201460089993,28576.357364790005,53331.55283328001 2025-07-19,13:27:20.000,200,11053593,5165,0,1752931639,13183.214932709998,29499.440938290005,53331.61571736 2025-07-19,13:27:21.000,200,11053558,4605,0,1752931640,13183.187987470003,30883.995807240004,53331.60174312001 2025-07-19,13:27:22.000,200,11053566,4765,0,1752931641,13183.134096989997,32730.134757720007,53331.62969160001 2025-07-19,13:27:23.000,200,11053592,4805,0,1752931642,13183.073470199997,29499.391594379995,53331.56680752 2025-07-19,13:27:24.000,200,11053526,5005,0,1752931643,13182.999370789992,26268.676627559995,53331.594756 2025-07-19,13:27:25.000,200,11053576,4925,0,1752931644,13182.985898170002,29037.906200669997,53331.54584616 2025-07-19,13:27:26.000,200,11053593,5365,0,1752931645,13182.985898170002,30884.05924941,53331.55283328001 2025-07-19,13:27:27.000,200,11053569,5285,0,1752931646,13182.979161859992,34114.77421623,53331.489949200004 2025-07-19,13:27:28.000,200,11053611,5405,0,1752931647,13182.932007689997,28114.94951151,53331.559820400005 2025-07-19,13:27:29.000,200,11053622,5044,0,1752931648,13182.905062450001,28576.441954349997,53331.559820400005 2025-07-19,13:27:30.000,200,11053579,5525,0,1752931649,13182.891589829997,30422.609101349997,53331.510910560006 2025-07-19,13:27:31.000,200,11053559,5245,0,1752931650,13182.911798759997,24422.685708810008,53331.51789768 2025-07-19,13:27:32.000,200,11053613,5445,0,1752931651,13182.884853520001,31345.756117020006,53331.50392344001 2025-07-19,13:27:33.000,200,11053620,4765,0,1752931652,13182.911798759997,26268.916297980002,53331.46200072001 2025-07-19,13:27:34.000,200,11053565,5005,0,1752931653,13182.864644590001,30422.820575250007,53331.510910560006 2025-07-19,13:27:35.000,200,11053588,4565,0,1752931654,13182.884853520001,25807.46614992,53331.46898784 2025-07-19,13:27:36.000,200,11053586,4645,0,1752931655,13182.891589829997,29499.793394790002,53331.44802648 2025-07-19,13:27:37.000,200,11053635,5645,0,1752931656,13182.864644590001,23038.328215500005,53331.420078 2025-07-19,13:27:38.000,200,11053615,5165,0,1752931657,13182.878117209992,29038.315050210003,53331.44802648 2025-07-19,13:27:39.000,200,11053634,4965,0,1752931658,13182.864644590001,26730.662509500005,53331.46898784 2025-07-19,13:27:40.000,200,11053630,4965,0,1752931659,13182.891589829997,30423.032049150002,53331.46200072001 2025-07-19,13:27:41.000,200,11053659,5285,0,1752931660,13182.918535069992,31346.101524390004,53331.44802648 2025-07-19,13:27:42.000,200,11053597,5325,0,1752931661,13182.918535069992,28576.89309867,53331.41309088001 2025-07-19,13:27:43.000,200,11053659,5605,0,1752931662,13182.938743999992,28577.005884750004,53331.5248848 2025-07-19,13:27:44.000,200,11053589,5325,0,1752931663,13182.905062450001,26730.909229049998,53331.46898784 2025-07-19,13:27:45.000,200,11053631,5245,0,1752931664,13182.932007689997,26730.909229049998,53331.54584616 2025-07-19,13:27:46.000,200,11053661,5245,0,1752931665,13182.925271380002,24423.25668834,53331.51789768 2025-07-19,13:27:47.000,200,11053601,5285,0,1752931666,13182.911798759997,25346.361409229998,53331.47597496 2025-07-19,13:27:48.000,200,11053643,5605,0,1752931667,13182.864644590001,33192.515390939996,53331.47597496 2025-07-19,13:27:49.000,200,11053622,5165,0,1752931668,13182.864644590001,28115.689670160005,53331.46898784 2025-07-19,13:27:50.000,200,11053616,4845,0,1752931669,13182.857908279992,35500.18907904001,53331.46200072001 2025-07-19,13:27:51.000,200,11053598,4685,0,1752931670,13182.851171969996,30423.328112610005,53331.47597496 2025-07-19,13:27:52.000,200,11053596,4805,0,1752931671,13182.830963039996,29961.76517847,53331.46200072001 2025-07-19,13:27:53.000,200,11053632,5005,0,1752931672,13182.851171969996,29038.766194530006,53331.44802648 2025-07-19,13:27:54.000,200,11053624,4765,0,1752931673,13182.830963039996,31346.355293069995,53331.41309088001 2025-07-19,13:27:55.000,200,11053632,4885,0,1752931674,13182.810754109996,31807.995767639994,53331.37116816 2025-07-19,13:27:56.000,200,11053614,5005,0,1752931675,13182.804017800001,27192.6624897,53331.37815528 2025-07-19,13:27:57.000,200,11053651,5325,0,1752931676,13182.790545179996,31346.47512828,53331.37815528 2025-07-19,13:27:58.000,200,11053676,5005,0,1752931677,13182.76359994,33654.162914639994,53331.41309088001 2025-07-19,13:27:59.000,200,11053615,5445,0,1752931678,13182.783808870001,27654.14083428,53331.36418104001 2025-07-19,13:28:00.000,200,11053598,4885,0,1752931679,13182.777072559991,30423.342210870003,53331.32924544 2025-07-19,13:28:01.000,200,11053613,5405,0,1752931680,13182.756863629991,27654.14083428,53331.38514240001 2025-07-19,13:28:02.000,200,11053659,5365,0,1752931681,13182.74339101,30423.419751299996,53331.38514240001 2025-07-19,13:28:03.000,200,11053634,4885,0,1752931682,13182.729918389996,30884.905145009994,53331.3502068 2025-07-19,13:28:04.000,200,11053507,5245,0,1752931683,13182.770336249996,31807.9393746,53331.31527120001 2025-07-19,13:28:05.000,200,11053650,4885,0,1752931684,13182.74339101,24423.390621810002,53331.38514240001 2025-07-19,13:28:06.000,200,11053580,4645,0,1752931685,13182.750127319996,27192.599047530006,53331.35719392 2025-07-19,13:28:07.000,200,11053615,5405,0,1752931686,13182.783808870001,31807.967571119996,53331.392129520005 2025-07-19,13:28:08.000,200,11053672,4925,0,1752931687,13182.824226730001,31346.369391329994,53331.32924544 2025-07-19,13:28:09.000,200,11053651,5445,0,1752931688,13182.76359994,33654.06422682,53331.39911664 2025-07-19,13:28:10.000,200,11053645,5285,0,1752931689,13182.756863629991,29500.223391720006,53331.40610376 2025-07-19,13:28:11.000,200,11053661,5285,0,1752931690,13182.750127319996,29500.336177799996,53331.39911664 2025-07-19,13:28:12.000,200,11053586,4725,0,1752931691,13182.777072559991,27654.232472970005,53331.40610376 2025-07-19,13:28:13.000,200,11053673,5285,0,1752931692,13182.783808870001,30423.433849559995,53331.36418104001 2025-07-19,13:28:14.000,200,11053669,5085,0,1752931693,13182.736654699991,29961.90616107,53331.37815528 2025-07-19,13:28:15.000,200,11053581,5085,0,1752931694,13182.709709459996,34577.33812683,53331.41309088001 2025-07-19,13:28:16.000,200,11053612,4845,0,1752931695,13182.72318208,32731.15688157,53331.37815528 2025-07-19,13:28:17.000,200,11053630,5085,0,1752931696,13182.69623683999,33192.71981571001,53331.35719392 2025-07-19,13:28:18.000,200,11053603,5205,0,1752931697,13182.68276422,28577.38653777,53331.392129520005 2025-07-19,13:28:19.000,200,11053629,5245,0,1752931698,13182.66255529,31808.157897629993,53331.35719392 2025-07-19,13:28:20.000,200,11053669,5325,0,1752931699,13182.689500529996,26731.35332424,53331.343219680006 2025-07-19,13:28:21.000,200,11053643,5365,0,1752931700,13182.69623683999,30885.18006108,53331.36418104001 2025-07-19,13:28:22.000,200,11053613,5125,0,1752931701,13182.689500529996,30885.17301195,53331.343219680006 2025-07-19,13:28:23.000,200,11053574,4845,0,1752931702,13182.65581897999,26731.423815539994,53331.3502068 2025-07-19,13:28:24.000,200,11053659,5085,0,1752931703,13182.716445769991,33192.94538787,53331.42706512 2025-07-19,13:28:25.000,200,11053614,4805,0,1752931704,13182.69623683999,23500.624259160002,53331.38514240001 2025-07-19,13:28:26.000,200,11053649,5405,0,1752931705,13182.68276422,23962.243586340002,53331.33623256001 2025-07-19,13:28:27.000,200,11053481,5165,0,1752931706,13182.69623683999,33654.57881331,53331.41309088001 2025-07-19,13:28:28.000,200,11053610,4805,0,1752931707,13182.69623683999,29962.38550191,53331.35719392 2025-07-19,13:28:29.000,200,11053568,4845,0,1752931708,13182.669291599996,26731.642338570004,53331.38514240001 2025-07-19,13:28:30.000,200,11053642,4805,0,1752931709,13182.68276422,31347.046107810005,53331.37815528 2025-07-19,13:28:31.000,200,11053689,5285,0,1752931710,13182.669291599996,27193.177076189997,53331.2803356 2025-07-19,13:28:32.000,200,11053668,4725,0,1752931711,13182.649082669996,31347.060206070004,53331.392129520005 2025-07-19,13:28:33.000,200,11053650,4965,0,1752931712,13182.608664809995,31347.10250085,53331.41309088001 2025-07-19,13:28:34.000,200,11053702,5044,0,1752931713,13182.6019285,29962.463042339994,53331.38514240001 2025-07-19,13:28:35.000,200,11053638,5044,0,1752931714,13182.62213743,30885.610058010003,53331.40610376 2025-07-19,13:28:36.000,200,11053592,5125,0,1752931715,13182.6019285,31347.180041280008,53331.343219680006 2025-07-19,13:28:37.000,200,11053647,5285,0,1752931716,13182.6019285,31347.236434320002,53331.42706512 2025-07-19,13:28:38.000,200,11053605,5405,0,1752931717,13182.55477432999,29501.09748384,53331.29430984001 2025-07-19,13:28:39.000,200,11053653,5365,0,1752931718,13182.48067492,29501.09043471,53331.343219680006 2025-07-19,13:28:40.000,200,11053677,5445,0,1752931719,13182.50088385,26270.304976590007,53331.322258320004 2025-07-19,13:28:41.000,200,11053672,4765,0,1752931720,13182.446993369995,34578.078285480005,53331.32924544 2025-07-19,13:28:42.000,200,11053676,4925,0,1752931721,13182.42004813,27655.021975530006,53331.28732272001 2025-07-19,13:28:43.000,200,11053662,4965,0,1752931722,13182.426784439995,26731.945451160005,53331.30828408 2025-07-19,13:28:44.000,200,11053624,5044,0,1752931723,13182.39310288999,27655.07131944,53331.26636136001 2025-07-19,13:28:45.000,200,11053651,5205,0,1752931724,13182.37963027,32732.066219340006,53331.30129696 2025-07-19,13:28:46.000,200,11053694,4605,0,1752931725,13182.35942134,31347.4197117,53331.273348480005 2025-07-19,13:28:47.000,200,11053658,5005,0,1752931726,13182.31226716999,28116.662450100004,53331.273348480005 2025-07-19,13:28:48.000,200,11053662,4885,0,1752931727,13182.285321929994,29501.287810349997,53331.23841288 2025-07-19,13:28:49.000,200,11053670,4885,0,1752931728,13182.29205823999,29501.308957739995,53331.23841288 2025-07-19,13:28:50.000,200,11053663,5245,0,1752931729,13182.244904069994,33655.163891100005,53331.273348480005 2025-07-19,13:28:51.000,200,11053647,4765,0,1752931730,13182.244904069994,27655.141810739995,53331.25937424 2025-07-19,13:28:52.000,200,11053581,5445,0,1752931731,13182.211222519989,30424.392531239995,53331.20347728 2025-07-19,13:28:53.000,200,11053590,4845,0,1752931732,13182.211222519989,29962.843695360003,53331.13360608 2025-07-19,13:28:54.000,200,11053602,4805,0,1752931733,13182.191013589989,27655.226400300002,53331.16155456 2025-07-19,13:28:55.000,200,11053583,5205,0,1752931734,13182.177540969999,25809.08744982,53331.1405932 2025-07-19,13:28:56.000,200,11053615,5285,0,1752931735,13182.211222519989,29039.865858809993,53331.16155456 2025-07-19,13:28:57.000,200,11053621,5044,0,1752931736,13182.177540969999,31347.57479256,53331.13360608 2025-07-19,13:28:58.000,200,11053575,5165,0,1752931737,13182.177540969999,32270.637218670003,53331.175528800006 2025-07-19,13:28:59.000,200,11053624,4845,0,1752931738,13182.150595729989,30885.95546538,53331.12661896001 2025-07-19,13:29:00.000,200,11053614,4685,0,1752931739,13182.150595729989,31809.109530179994,53331.16155456 2025-07-19,13:29:01.000,200,11053578,4765,0,1752931740,13182.150595729989,28116.739990529997,53331.1405932 2025-07-19,13:29:02.000,200,11053589,5245,0,1752931741,13182.089968939988,27193.726908330005,53331.13360608 2025-07-19,13:29:03.000,200,11053557,5245,0,1752931742,13182.089968939988,31347.617087339997,53331.11264472 2025-07-19,13:29:04.000,200,11053674,4765,0,1752931743,13182.056287389998,31347.624136469996,53331.11963184001 2025-07-19,13:29:05.000,200,11053608,4845,0,1752931744,13182.029342149988,30424.582857750007,53331.12661896001 2025-07-19,13:29:06.000,200,11053572,4805,0,1752931745,13181.995660599998,30886.096447980002,53331.09168336 2025-07-19,13:29:07.000,200,11053582,4725,0,1752931746,13181.961979049993,29501.548628160002,53331.06373488 2025-07-19,13:29:08.000,200,11053593,5085,0,1752931747,13181.975451669998,27193.839694409995,53331.070722 2025-07-19,13:29:09.000,200,11053580,4685,0,1752931748,13181.968715360003,34117.0228887,53331.070722 2025-07-19,13:29:10.000,200,11053562,5044,0,1752931749,13181.935033809998,30886.27972536,53331.09867048001 2025-07-19,13:29:11.000,200,11053609,5285,0,1752931750,13181.908088570002,29040.049136190006,53331.11264472 2025-07-19,13:29:12.000,200,11053630,4765,0,1752931751,13181.921561189993,24424.68766173,53331.09867048001 2025-07-19,13:29:13.000,200,11053622,5005,0,1752931752,13181.914824879997,27194.001824399995,53331.06373488 2025-07-19,13:29:14.000,200,11053641,5525,0,1752931753,13181.867670710002,25347.827628269995,53331.056747760005 2025-07-19,13:29:15.000,200,11053690,4845,0,1752931754,13181.860934399992,32270.961478650002,53331.02879928001 2025-07-19,13:29:16.000,200,11053661,4845,0,1752931755,13181.860934399992,31809.419691899995,53331.02181216 2025-07-19,13:29:17.000,200,11053572,4765,0,1752931756,13181.820516539992,31809.398544509997,53330.986876560004 2025-07-19,13:29:18.000,200,11053619,5165,0,1752931757,13181.827252850002,24886.271743260004,53330.986876560004 2025-07-19,13:29:19.000,200,11053628,4645,0,1752931758,13181.840725469992,32270.96852778,53330.937966720005 2025-07-19,13:29:20.000,200,11053579,5245,0,1752931759,13181.813780229997,28117.04310312,53330.97988944001 2025-07-19,13:29:21.000,200,11053562,4805,0,1752931760,13181.786834990002,29501.633217719995,53331.007837920006 2025-07-19,13:29:22.000,200,11053644,4685,0,1752931761,13181.773362369997,28117.03605399,53331.02181216 2025-07-19,13:29:23.000,200,11053561,5125,0,1752931762,13181.786834990002,28578.549644219995,53331.00085080001 2025-07-19,13:29:24.000,200,11053591,5165,0,1752931763,13181.739680819992,30424.64629992,53330.94495384 2025-07-19,13:29:25.000,200,11053582,4805,0,1752931764,13181.773362369997,30424.66039818,53330.937966720005 2025-07-19,13:29:26.000,200,11053639,5605,0,1752931765,13181.746417130002,31347.75806994,53330.896044 2025-07-19,13:29:27.000,200,11053625,5005,0,1752931766,13181.766626060002,29039.985694019997,53330.93097960001 2025-07-19,13:29:28.000,200,11053609,5085,0,1752931767,13181.759889749992,28116.796383570007,53331.01482504 2025-07-19,13:29:29.000,200,11053613,5325,0,1752931768,13181.726208200002,28578.32407206,53330.97290232 2025-07-19,13:29:30.000,200,11053600,4885,0,1752931769,13181.739680819992,34578.38139807001,53330.99386368 2025-07-19,13:29:31.000,200,11053595,5245,0,1752931770,13181.759889749992,28578.288826410004,53330.986876560004 2025-07-19,13:29:32.000,200,11053621,5325,0,1752931771,13181.719471889992,27193.62117138,53330.97290232 2025-07-19,13:29:33.000,200,11053624,4845,0,1752931772,13181.739680819992,24424.349303490002,53330.93097960001 2025-07-19,13:29:34.000,200,11053602,4765,0,1752931773,13181.746417130002,33193.636202609996,53331.01482504 2025-07-19,13:29:35.000,200,11053621,5405,0,1752931774,13181.719471889992,32270.453941290005,53330.95194096001 2025-07-19,13:29:36.000,200,11053628,4765,0,1752931775,13181.712735579997,29039.661434039997,53330.94495384 2025-07-19,13:29:37.000,200,11053608,4605,0,1752931776,13181.719471889992,31347.342171270007,53330.93097960001 2025-07-19,13:29:38.000,200,11053608,4765,0,1752931777,13181.645372480001,26270.36841876,53330.937966720005 2025-07-19,13:29:39.000,200,11053599,5325,0,1752931778,13181.631899859996,26731.867910729998,53330.92399248 2025-07-19,13:29:40.000,200,11053642,4685,0,1752931779,13181.638636169992,32270.35525347,53330.95194096001 2025-07-19,13:29:41.000,200,11053631,5325,0,1752931780,13181.652108789996,29039.513402309996,53330.94495384 2025-07-19,13:29:42.000,200,11053649,5405,0,1752931781,13181.598218309991,31347.222336060004,53330.90303112 2025-07-19,13:29:43.000,200,11053613,5285,0,1752931782,13181.584745690001,32270.235418259996,53330.93097960001 2025-07-19,13:29:44.000,200,11053639,5245,0,1752931783,13181.571273069996,25808.678600280007,53330.93097960001 2025-07-19,13:29:45.000,200,11053612,4645,0,1752931784,13181.584745690001,25347.087469620004,53330.986876560004 2025-07-19,13:29:46.000,200,11053613,5245,0,1752931785,13181.591481999996,32270.228369129996,53330.95892808001 2025-07-19,13:29:47.000,200,11053623,5325,0,1752931786,13181.551064139996,30424.054172999997,53330.94495384 2025-07-19,13:29:48.000,200,11053674,4845,0,1752931787,13181.598218309991,32270.17197609,53330.91001824001 2025-07-19,13:29:49.000,200,11053634,5044,0,1752931788,13181.571273069996,29962.491238860006,53330.896044 2025-07-19,13:29:50.000,200,11053608,4885,0,1752931789,13181.551064139996,31347.067255200003,53330.87508264 2025-07-19,13:29:51.000,200,11053572,4605,0,1752931790,13181.5241189,31808.587894559998,53330.889056880005 2025-07-19,13:29:52.000,200,11053608,4765,0,1752931791,13181.517382589991,29962.4066493,53330.88206976001 2025-07-19,13:29:53.000,200,11053651,5245,0,1752931792,13181.564536760001,25808.530568550006,53330.90303112 2025-07-19,13:29:54.000,200,11053567,5285,0,1752931793,13181.564536760001,32731.63622241,53330.86809552 2025-07-19,13:29:55.000,200,11053618,4725,0,1752931794,13181.571273069996,35500.957434209995,53330.95892808001 2025-07-19,13:29:56.000,200,11053543,5085,0,1752931795,13181.564536760001,29039.421763620005,53330.97988944001 2025-07-19,13:29:57.000,200,11053633,5605,0,1752931796,13181.591481999996,32731.80540153,53330.889056880005 2025-07-19,13:29:58.000,200,11053595,5085,0,1752931797,13181.578009379991,33193.39653219,53330.91700536 2025-07-19,13:29:59.000,200,11053603,5325,0,1752931798,13181.571273069996,27193.388550090007,53330.937966720005 2025-07-19,13:30:00.000,200,11053620,4725,0,1752931799,13181.564536760001,33193.42472871,53330.896044 2025-07-19,13:30:01.000,200,11053613,5245,0,1752931800,13181.604954620001,26731.945451160005,53330.91700536 2025-07-19,13:30:02.000,200,11053643,5165,0,1752931801,13181.604954620001,26732.037089849997,53330.91001824001 2025-07-19,13:30:03.000,200,11053661,5165,0,1752931802,13181.618427239991,28578.1689912,53330.91700536 2025-07-19,13:30:04.000,200,11053611,5165,0,1752931803,13181.604954620001,30886.018907549995,53330.86809552 2025-07-19,13:30:05.000,200,11053576,4725,0,1752931804,13181.625163550001,24886.025023709997,53330.889056880005 2025-07-19,13:30:06.000,200,11053598,4805,0,1752931805,13181.571273069996,29039.97159576,53330.95194096001 2025-07-19,13:30:07.000,200,11053604,4965,0,1752931806,13181.598218309991,32270.785250400004,53330.91001824001 2025-07-19,13:30:08.000,200,11053618,4885,0,1752931807,13181.591481999996,25347.707793060006,53330.93097960001 2025-07-19,13:30:09.000,200,11053581,5005,0,1752931808,13181.591481999996,28117.02195573,53330.90303112 2025-07-19,13:30:10.000,200,11053608,4765,0,1752931809,13181.638636169992,28117.03605399,53330.937966720005 2025-07-19,13:30:11.000,200,11053623,5205,0,1752931810,13181.611690929996,30886.385462310005,53330.95194096001 2025-07-19,13:30:12.000,200,11053621,5285,0,1752931811,13181.645372480001,27655.656397230006,53330.937966720005 2025-07-19,13:30:13.000,200,11053618,4805,0,1752931812,13181.692526649997,26271.052184369997,53330.92399248 2025-07-19,13:30:14.000,200,11053669,5405,0,1752931813,13181.699262959992,26271.059233499996,53330.91001824001 2025-07-19,13:30:15.000,200,11053616,5005,0,1752931814,13181.719471889992,25809.56679066,53330.9659152 2025-07-19,13:30:16.000,200,11053628,5044,0,1752931815,13181.732944509997,30425.026952939996,53330.94495384 2025-07-19,13:30:17.000,200,11053633,5405,0,1752931816,13181.793571299997,31348.159870350006,53330.8261728 2025-07-19,13:30:18.000,200,11053428,4965,0,1752931817,13181.833989159997,31348.23036165,53330.91001824001 2025-07-19,13:30:19.000,200,11053608,4525,0,1752931818,13181.840725469992,31809.743951879995,53330.90303112 2025-07-19,13:30:20.000,200,11053609,5325,0,1752931819,13181.901352259993,30886.681525770007,53330.97290232 2025-07-19,13:30:21.000,200,11053585,4965,0,1752931820,13181.975451669998,27655.86787113,53330.9659152 2025-07-19,13:30:22.000,200,11053608,4765,0,1752931821,13181.968715360003,28579.064230710006,53330.91001824001 2025-07-19,13:30:23.000,200,11053617,5165,0,1752931822,13182.009133219988,32732.898016680003,53330.95194096001 2025-07-19,13:30:24.000,200,11053598,4885,0,1752931823,13182.042814769993,25809.73596978,53330.986876560004 2025-07-19,13:30:25.000,200,11053637,5285,0,1752931824,13182.089968939988,27655.980657210006,53330.9659152 2025-07-19,13:30:26.000,200,11053619,5205,0,1752931825,13182.089968939988,28117.585886130008,53330.97290232 2025-07-19,13:30:27.000,200,11053655,5405,0,1752931826,13182.130386799989,24886.80747714,53331.007837920006 2025-07-19,13:30:28.000,200,11053612,4605,0,1752931827,13182.116914179998,29502.331081590004,53331.00085080001 2025-07-19,13:30:29.000,200,11053616,4605,0,1752931828,13182.137123109998,29502.3804255,53330.97290232 2025-07-19,13:30:30.000,200,11053625,5525,0,1752931829,13182.184277279994,33194.79225993001,53330.986876560004 2025-07-19,13:30:31.000,200,11053648,4805,0,1752931830,13182.184277279994,25810.074328019997,53331.02879928001 2025-07-19,13:30:32.000,200,11053599,5365,0,1752931831,13182.204486209994,35502.606930630005,53331.06373488 2025-07-19,13:30:33.000,200,11053603,5365,0,1752931832,13182.238167759999,30425.62612899,53331.0357864 2025-07-19,13:30:34.000,200,11053624,4765,0,1752931833,13182.211222519989,29041.036014390003,53331.13360608 2025-07-19,13:30:35.000,200,11053600,4565,0,1752931834,13182.217958829999,23964.062261879997,53331.007837920006 2025-07-19,13:30:36.000,200,11053648,4845,0,1752931835,13182.217958829999,28579.59996459,53331.02879928001 2025-07-19,13:30:37.000,200,11053589,5205,0,1752931836,13182.27184930999,33195.10242164999,53331.04277352 2025-07-19,13:30:38.000,200,11053611,5085,0,1752931837,13182.244904069994,31348.970520300005,53331.070722 2025-07-19,13:30:39.000,200,11053653,5325,0,1752931838,13182.258376689999,27656.608029780007,53331.02879928001 2025-07-19,13:30:40.000,200,11053605,5085,0,1752931839,13182.244904069994,27656.593931519994,53331.09168336 2025-07-19,13:30:41.000,200,11053626,4925,0,1752931840,13182.224695139994,33656.771092740004,53331.056747760005 2025-07-19,13:30:42.000,200,11053586,4685,0,1752931841,13182.244904069994,32272.152781619996,53331.12661896001 2025-07-19,13:30:43.000,200,11053621,5325,0,1752931842,13182.27184930999,29041.317979590007,53331.14758032001 2025-07-19,13:30:44.000,200,11053605,5085,0,1752931843,13182.285321929994,26733.61609497,53331.18950304 2025-07-19,13:30:45.000,200,11053608,4845,0,1752931844,13182.305530859994,29041.37437263,53331.224438640005 2025-07-19,13:30:46.000,200,11053631,5125,0,1752931845,13182.27184930999,27656.69966847,53331.16155456 2025-07-19,13:30:47.000,200,11053602,4925,0,1752931846,13182.265112999994,30425.999732879995,53331.24540000001 2025-07-19,13:30:48.000,200,11053568,4845,0,1752931847,13182.244904069994,30426.08432244,53331.2104644 2025-07-19,13:30:49.000,200,11053459,5285,0,1752931848,13182.217958829999,23502.851784240003,53331.21745152001 2025-07-19,13:30:50.000,200,11053639,5605,0,1752931849,13182.224695139994,24426.005849039997,53331.21745152001 2025-07-19,13:30:51.000,200,11053645,5285,0,1752931850,13182.244904069994,25349.159913840005,53331.23142576 2025-07-19,13:30:52.000,200,11053581,5245,0,1752931851,13182.224695139994,28118.544567810008,53331.224438640005 2025-07-19,13:30:53.000,200,11053560,4765,0,1752931852,13182.184277279994,30426.302845469996,53331.21745152001 2025-07-19,13:30:54.000,200,11053648,4885,0,1752931853,13182.197749899999,24887.716814910003,53331.26636136001 2025-07-19,13:30:55.000,200,11053583,5125,0,1752931854,13182.157332039998,32734.124565299993,53331.273348480005 2025-07-19,13:30:56.000,200,11053583,5285,0,1752931855,13182.157332039998,35503.523317529995,53331.322258320004 2025-07-19,13:30:57.000,200,11053627,5125,0,1752931856,13182.164068349994,33195.736843349994,53331.273348480005 2025-07-19,13:30:58.000,200,11053578,4445,0,1752931857,13182.103441559993,30888.091351769996,53331.2803356 2025-07-19,13:30:59.000,200,11053603,5445,0,1752931858,13182.103441559993,26272.574796450004,53331.18950304 2025-07-19,13:31:00.000,200,11053627,5325,0,1752931859,13182.103441559993,27657.270648000005,53331.273348480005 2025-07-19,13:31:01.000,200,11053591,5365,0,1752931860,13182.063023699993,33657.504202259996,53331.2803356 2025-07-19,13:31:02.000,200,11053597,5405,0,1752931861,13182.036078459998,29503.536482819996,53331.24540000001 2025-07-19,13:31:03.000,200,11053642,4685,0,1752931862,13182.036078459998,27657.3411393,53331.30129696 2025-07-19,13:31:04.000,200,11053588,4885,0,1752931863,13182.009133219988,28118.882926050006,53331.16854168001 2025-07-19,13:31:05.000,200,11053634,4525,0,1752931864,13182.036078459998,31811.400497430004,53331.2104644 2025-07-19,13:31:06.000,200,11053480,4765,0,1752931865,13182.056287389998,29965.191055649993,53331.19649016001 2025-07-19,13:31:07.000,200,11053465,5205,0,1752931866,13182.056287389998,25811.209237949995,53331.175528800006 2025-07-19,13:31:08.000,200,11053500,4725,0,1752931867,13182.063023699993,28580.58684279,53331.2104644 2025-07-19,13:31:09.000,200,11053602,5044,0,1752931868,13182.069760009988,26272.828565129996,53331.18950304 2025-07-19,13:31:10.000,200,11053667,5245,0,1752931869,13182.002396909993,30426.782186309996,53331.175528800006 2025-07-19,13:31:11.000,200,11053627,5285,0,1752931870,13182.036078459998,28580.643235829994,53331.2104644 2025-07-19,13:31:12.000,200,11053625,5405,0,1752931871,13182.063023699993,30426.817431960008,53331.18950304 2025-07-19,13:31:13.000,200,11053600,4845,0,1752931872,13182.083232629993,33196.15274202,53331.20347728 2025-07-19,13:31:14.000,200,11053599,5245,0,1752931873,13182.110177869989,25349.737942499996,53331.16854168001 2025-07-19,13:31:15.000,200,11053635,5365,0,1752931874,13182.137123109998,27195.940335150008,53331.21745152001 2025-07-19,13:31:16.000,200,11053651,5245,0,1752931875,13182.143859419994,28580.622088439995,53331.224438640005 2025-07-19,13:31:17.000,200,11053599,5044,0,1752931876,13182.157332039998,27195.968531670005,53331.29430984001 2025-07-19,13:31:18.000,200,11053642,5005,0,1752931877,13182.184277279994,29503.6492689,53331.23142576 2025-07-19,13:31:19.000,200,11053602,4885,0,1752931878,13182.211222519989,24426.654368999996,53331.273348480005 2025-07-19,13:31:20.000,200,11053618,4805,0,1752931879,13182.191013589989,28580.593891919998,53331.25937424 2025-07-19,13:31:21.000,200,11053632,4765,0,1752931880,13182.238167759999,32273.012775480005,53331.25937424 2025-07-19,13:31:22.000,200,11053611,5285,0,1752931881,13182.258376689999,32734.554562229998,53331.28732272001 2025-07-19,13:31:23.000,200,11053615,5205,0,1752931882,13182.25164037999,33657.69452877001,53331.30129696 2025-07-19,13:31:24.000,200,11053576,4965,0,1752931883,13182.217958829999,30888.331022190003,53331.28732272001 2025-07-19,13:31:25.000,200,11053584,4765,0,1752931884,13182.231431449989,25349.611058160008,53331.24540000001 2025-07-19,13:31:26.000,200,11053620,4685,0,1752931885,13182.244904069994,29503.614023250004,53331.25238712 2025-07-19,13:31:27.000,200,11053634,4725,0,1752931886,13182.285321929994,30426.662351100007,53331.30828408 2025-07-19,13:31:28.000,200,11053604,4965,0,1752931887,13182.244904069994,30426.669400230006,53331.26636136001 2025-07-19,13:31:29.000,200,11053603,5525,0,1752931888,13182.285321929994,27657.355237559997,53331.25238712 2025-07-19,13:31:30.000,200,11053608,4885,0,1752931889,13182.285321929994,26272.652336879997,53331.28732272001 2025-07-19,13:31:31.000,200,11053593,5365,0,1752931890,13182.27184930999,23503.331125080003,53331.25937424 2025-07-19,13:31:32.000,200,11053568,4605,0,1752931891,13182.27184930999,31349.703629819996,53331.273348480005 2025-07-19,13:31:33.000,200,11053626,4885,0,1752931892,13182.278585619999,29503.5082863,53331.322258320004 2025-07-19,13:31:34.000,200,11053613,5085,0,1752931893,13182.217958829999,29965.035974790007,53331.28732272001 2025-07-19,13:31:35.000,200,11053639,5365,0,1752931894,13182.224695139994,28580.354221500005,53331.32924544 2025-07-19,13:31:36.000,200,11053565,5405,0,1752931895,13182.244904069994,31349.703629819996,53331.31527120001 2025-07-19,13:31:37.000,200,11053595,5205,0,1752931896,13182.217958829999,28118.833582139996,53331.30828408 2025-07-19,13:31:38.000,200,11053571,5005,0,1752931897,13182.143859419994,29965.043023920007,53331.25238712 2025-07-19,13:31:39.000,200,11053527,5325,0,1752931898,13182.170804659989,29965.050073050006,53331.24540000001 2025-07-19,13:31:40.000,200,11053535,5285,0,1752931899,13182.123650489993,29965.12056435,53331.19649016001 2025-07-19,13:31:41.000,200,11053554,4565,0,1752931900,13182.110177869989,27195.890991239998,53331.20347728 2025-07-19,13:31:42.000,200,11053563,4965,0,1752931901,13182.157332039998,33196.089299850006,53331.2104644 2025-07-19,13:31:43.000,200,11053581,5325,0,1752931902,13182.157332039998,24426.61207422,53331.20347728 2025-07-19,13:31:44.000,200,11053547,5365,0,1752931903,13182.130386799989,26272.870859910006,53331.11963184001 2025-07-19,13:31:45.000,200,11053552,5044,0,1752931904,13182.143859419994,26272.828565129996,53331.20347728 2025-07-19,13:31:46.000,200,11053538,4605,0,1752931905,13182.157332039998,26734.483137960007,53331.20347728 2025-07-19,13:31:47.000,200,11053525,5245,0,1752931906,13182.184277279994,29965.381382160005,53331.1405932 2025-07-19,13:31:48.000,200,11053579,5165,0,1752931907,13182.170804659989,29965.402529550003,53331.154567440004 2025-07-19,13:31:49.000,200,11053523,5165,0,1752931908,13182.184277279994,26272.899056430004,53331.09168336 2025-07-19,13:31:50.000,200,11053578,4965,0,1752931909,13182.191013589989,29042.248464749995,53331.2104644 2025-07-19,13:31:51.000,200,11053598,4765,0,1752931910,13182.184277279994,31811.61902046,53331.24540000001 2025-07-19,13:31:52.000,200,11053532,5005,0,1752931911,13182.211222519989,29503.769104110004,53331.23142576 2025-07-19,13:31:53.000,200,11053582,4725,0,1752931912,13182.197749899999,30888.500201310002,53331.19649016001 2025-07-19,13:31:54.000,200,11053522,4965,0,1752931913,13182.224695139994,31811.555578290005,53331.175528800006 2025-07-19,13:31:55.000,200,11053563,5245,0,1752931914,13182.217958829999,37350.28259145,53331.09168336 2025-07-19,13:31:56.000,200,11053537,5125,0,1752931915,13182.191013589989,24426.710762040006,53331.09867048001 2025-07-19,13:31:57.000,200,11053564,4885,0,1752931916,13182.25164037999,25349.829581190003,53331.175528800006 2025-07-19,13:31:58.000,200,11053544,4765,0,1752931917,13182.217958829999,23965.119631380003,53331.20347728 2025-07-19,13:31:59.000,200,11053563,5205,0,1752931918,13182.177540969999,29042.241415619996,53331.175528800006 2025-07-19,13:32:00.000,200,11053607,5285,0,1752931919,13182.184277279994,30426.873825000002,53331.23142576 2025-07-19,13:32:01.000,200,11053552,5005,0,1752931920,13182.170804659989,33657.80731485,53331.21745152001 2025-07-19,13:32:02.000,200,11053629,5285,0,1752931921,13182.143859419994,26272.899056430004,53331.18950304 2025-07-19,13:32:03.000,200,11053595,5285,0,1752931922,13182.164068349994,29042.220268229998,53331.14758032001 2025-07-19,13:32:04.000,200,11053582,4565,0,1752931923,13182.143859419994,35042.383331189994,53331.18251592 2025-07-19,13:32:05.000,200,11053631,5405,0,1752931924,13182.123650489993,26734.370351880003,53331.20347728 2025-07-19,13:32:06.000,200,11053623,5245,0,1752931925,13182.110177869989,24888.139762709994,53331.21745152001 2025-07-19,13:32:07.000,200,11053587,5125,0,1752931926,13182.116914179998,30888.408562619996,53331.16155456 2025-07-19,13:32:08.000,200,11053620,4925,0,1752931927,13182.110177869989,26272.828565129996,53331.20347728 2025-07-19,13:32:09.000,200,11053574,4805,0,1752931928,13182.049551079988,33196.15274202,53331.16854168001 2025-07-19,13:32:10.000,200,11053571,5245,0,1752931929,13182.076496319998,33196.1245455,53331.175528800006 2025-07-19,13:32:11.000,200,11053563,5365,0,1752931930,13182.096705249998,32734.568660489997,53331.224438640005 2025-07-19,13:32:12.000,200,11053627,5125,0,1752931931,13182.069760009988,25349.69564772,53331.18251592 2025-07-19,13:32:13.000,200,11053594,4765,0,1752931932,13182.063023699993,28580.57274453,53331.14758032001 2025-07-19,13:32:14.000,200,11053591,5205,0,1752931933,13182.069760009988,33196.110447240004,53331.16854168001 2025-07-19,13:32:15.000,200,11053592,4965,0,1752931934,13182.029342149988,33196.054054199994,53331.154567440004 2025-07-19,13:32:16.000,200,11053613,5285,0,1752931935,13182.049551079988,26734.25051667,53331.12661896001 2025-07-19,13:32:17.000,200,11053656,4765,0,1752931936,13182.049551079988,27657.355237559997,53331.16854168001 2025-07-19,13:32:18.000,200,11053607,5285,0,1752931937,13182.063023699993,29042.05108911,53331.11963184001 2025-07-19,13:32:19.000,200,11053476,4925,0,1752931938,13182.103441559993,29503.578777600007,53331.12661896001 2025-07-19,13:32:20.000,200,11053502,4645,0,1752931939,13182.116914179998,34119.15877509001,53331.13360608 2025-07-19,13:32:21.000,200,11053585,5285,0,1752931940,13182.157332039998,31349.788219380003,53331.14758032001 2025-07-19,13:32:22.000,200,11053556,4685,0,1752931941,13182.143859419994,27657.439827120004,53331.1405932 2025-07-19,13:32:23.000,200,11053572,4965,0,1752931942,13182.170804659989,30888.253481759995,53331.14758032001 2025-07-19,13:32:24.000,200,11053533,5165,0,1752931943,13182.231431449989,35042.24939772001,53331.13360608 2025-07-19,13:32:25.000,200,11053519,5325,0,1752931944,13182.258376689999,32734.505218320002,53331.07770912001 2025-07-19,13:32:26.000,200,11053581,5165,0,1752931945,13182.27184930999,28118.96046648,53331.18251592 2025-07-19,13:32:27.000,200,11053531,5245,0,1752931946,13182.265112999994,30426.72579327,53331.154567440004 2025-07-19,13:32:28.000,200,11053554,4845,0,1752931947,13182.278585619999,30426.718744140002,53331.18251592 2025-07-19,13:32:29.000,200,11053506,4845,0,1752931948,13182.29205823999,27195.834598200003,53331.1405932 2025-07-19,13:32:30.000,200,11053543,5005,0,1752931949,13182.27184930999,29965.12761348,53331.23841288 2025-07-19,13:32:31.000,200,11053547,5485,0,1752931950,13182.285321929994,29965.12761348,53331.24540000001 2025-07-19,13:32:32.000,200,11053505,5245,0,1752931951,13182.258376689999,29503.592875860006,53331.24540000001 2025-07-19,13:32:33.000,200,11053576,4805,0,1752931952,13182.231431449989,25811.096451870006,53331.23841288 2025-07-19,13:32:34.000,200,11053542,4445,0,1752931953,13182.184277279994,29503.557630209994,53331.2104644 2025-07-19,13:32:35.000,200,11053576,4805,0,1752931954,13182.197749899999,33195.91307160001,53331.25937424 2025-07-19,13:32:36.000,200,11053595,5085,0,1752931955,13182.164068349994,26272.62414036,53331.23142576 2025-07-19,13:32:37.000,200,11053582,4765,0,1752931956,13182.103441559993,31349.689531559998,53331.20347728 2025-07-19,13:32:38.000,200,11053586,4765,0,1752931957,13182.056287389998,27195.665419080004,53331.18950304 2025-07-19,13:32:39.000,200,11053615,5365,0,1752931958,13182.049551079988,27195.651320820005,53331.224438640005 2025-07-19,13:32:40.000,200,11053587,5245,0,1752931959,13182.049551079988,32272.674417240007,53331.2803356 2025-07-19,13:32:41.000,200,11053593,5245,0,1752931960,13182.029342149988,26272.46201037,53331.23841288 2025-07-19,13:32:42.000,200,11053562,4885,0,1752931961,13182.036078459998,29503.33205805,53331.24540000001 2025-07-19,13:32:43.000,200,11053591,5325,0,1752931962,13181.995660599998,28580.149796729995,53331.25937424 2025-07-19,13:32:44.000,200,11053562,4885,0,1752931963,13182.015869529998,28118.558666070006,53331.25238712 2025-07-19,13:32:45.000,200,11053549,5044,0,1752931964,13181.908088570002,29503.205173709997,53331.23142576 2025-07-19,13:32:46.000,200,11053592,4725,0,1752931965,13181.921561189993,26733.827568869994,53331.18950304 2025-07-19,13:32:47.000,200,11053573,5205,0,1752931966,13181.881143329992,30426.25350156,53331.18251592 2025-07-19,13:32:48.000,200,11053605,5165,0,1752931967,13181.881143329992,24887.60402883,53331.21745152001 2025-07-19,13:32:49.000,200,11053600,4885,0,1752931968,13181.854198089997,27656.889994979996,53331.175528800006 2025-07-19,13:32:50.000,200,11053577,5085,0,1752931969,13181.820516539992,29503.071240239995,53331.175528800006 2025-07-19,13:32:51.000,200,11053655,5044,0,1752931970,13181.793571299997,27656.819503680003,53331.16854168001 2025-07-19,13:32:52.000,200,11053562,4925,0,1752931971,13181.753153439997,31810.79427225,53331.1405932 2025-07-19,13:32:53.000,200,11053619,5285,0,1752931972,13181.793571299997,31810.78722312,53331.11963184001 2025-07-19,13:32:54.000,200,11053622,4685,0,1752931973,13181.753153439997,29503.0148472,53331.16854168001 2025-07-19,13:32:55.000,200,11053580,4685,0,1752931974,13181.726208200002,31810.766075730004,53331.18251592 2025-07-19,13:32:56.000,200,11053566,4765,0,1752931975,13181.719471889992,30887.668403970005,53331.14758032001 2025-07-19,13:32:57.000,200,11053601,5365,0,1752931976,13181.638636169992,30887.633158319994,53331.07770912001 2025-07-19,13:32:58.000,200,11053586,4365,0,1752931977,13181.631899859996,32272.336058999994,53331.16155456 2025-07-19,13:32:59.000,200,11053572,4805,0,1752931978,13181.618427239991,30426.161862869994,53331.07770912001 2025-07-19,13:33:00.000,200,11053565,5165,0,1752931979,13181.618427239991,32733.87784575,53331.11963184001 2025-07-19,13:33:01.000,200,11053574,4645,0,1752931980,13181.598218309991,26272.109553870003,53331.105657600005 2025-07-19,13:33:02.000,200,11053571,5044,0,1752931981,13181.54432783,31349.153797680003,53331.0357864 2025-07-19,13:33:03.000,200,11053617,5125,0,1752931982,13181.47696472999,27195.171979980005,53331.0357864 2025-07-19,13:33:04.000,200,11053563,5285,0,1752931983,13181.46349211,30426.006782009994,53331.0357864 2025-07-19,13:33:05.000,200,11053597,5085,0,1752931984,13181.44328318,25348.91319429,53330.99386368 2025-07-19,13:33:06.000,200,11053537,5005,0,1752931985,13181.41633793999,31349.083306379995,53331.08469624 2025-07-19,13:33:07.000,200,11053586,4685,0,1752931986,13181.40286532,28118.199160439995,53331.02181216 2025-07-19,13:33:08.000,200,11053603,5165,0,1752931987,13181.389392699995,28118.185062179997,53331.02181216 2025-07-19,13:33:09.000,200,11053605,5085,0,1752931988,13181.36244746,31810.603945740004,53330.95194096001 2025-07-19,13:33:10.000,200,11053601,5005,0,1752931989,13181.35571114999,28118.220307829994,53330.97290232 2025-07-19,13:33:11.000,200,11053586,4725,0,1752931990,13181.31529328999,30887.56971615,53330.95892808001 2025-07-19,13:33:12.000,200,11053519,5165,0,1752931991,13181.3220296,28579.7902911,53330.93097960001 2025-07-19,13:33:13.000,200,11053562,4565,0,1752931992,13181.36244746,28579.860782400006,53330.94495384 2025-07-19,13:33:14.000,200,11053598,4805,0,1752931993,13181.35571114999,29041.360274370003,53330.95194096001 2025-07-19,13:33:15.000,200,11053602,4685,0,1752931994,13181.36244746,29041.39552002,53330.87508264 2025-07-19,13:33:16.000,200,11053547,5165,0,1752931995,13181.33550221999,28579.78324197,53330.85412128 2025-07-19,13:33:17.000,200,11053580,4685,0,1752931996,13181.34223853,34118.47500948,53330.85412128 2025-07-19,13:33:18.000,200,11053586,4685,0,1752931997,13181.328765909995,28118.30489739,53330.840147040006 2025-07-19,13:33:19.000,200,11053597,5325,0,1752931998,13181.308556979995,30887.590863539997,53330.79822432 2025-07-19,13:33:20.000,200,11053553,5245,0,1752931999,13181.30182067,30426.056125920004,53330.80521144 2025-07-19,13:33:21.000,200,11053582,4525,0,1752932000,13181.29508435999,28118.354241299996,53330.80521144 2025-07-19,13:33:22.000,200,11053616,4805,0,1752932001,13181.288348049995,27656.756061509994,53330.86809552 2025-07-19,13:33:23.000,200,11053606,4605,0,1752932002,13181.29508435999,29041.37437263,53330.79123720001 2025-07-19,13:33:24.000,200,11053589,5165,0,1752932003,13181.308556979995,27195.21427476,53330.77726296 2025-07-19,13:33:25.000,200,11053583,5165,0,1752932004,13181.288348049995,31349.111502900007,53330.7563016 2025-07-19,13:33:26.000,200,11053606,4685,0,1752932005,13181.28161174,30425.971536359997,53330.73534024 2025-07-19,13:33:27.000,200,11053549,5044,0,1752932006,13181.29508435999,28118.192111309996,53330.721366000005 2025-07-19,13:33:28.000,200,11053606,4525,0,1752932007,13181.288348049995,35041.417600379995,53330.840147040006 2025-07-19,13:33:29.000,200,11053573,5405,0,1752932008,13181.29508435999,29041.2263409,53330.78425008001 2025-07-19,13:33:30.000,200,11053608,4525,0,1752932009,13181.3220296,34579.854666240004,53330.7563016 2025-07-19,13:33:31.000,200,11053569,5085,0,1752932010,13181.31529328999,28579.698652410007,53330.80521144 2025-07-19,13:33:32.000,200,11053571,5285,0,1752932011,13181.30182067,35502.89594495999,53330.77726296 2025-07-19,13:33:33.000,200,11053587,5044,0,1752932012,13181.23445756999,24887.237474070003,53330.83315992001 2025-07-19,13:33:34.000,200,11053551,5165,0,1752932013,13181.227721259995,31348.956422040006,53330.78425008001 2025-07-19,13:33:35.000,200,11053587,5245,0,1752932014,13181.227721259995,33195.151765560004,53330.78425008001 2025-07-19,13:33:36.000,200,11053593,5285,0,1752932015,13181.207512329995,28579.663406759995,53330.70739176 2025-07-19,13:33:37.000,200,11053567,5325,0,1752932016,13181.20077602,25810.34219496,53330.72835312 2025-07-19,13:33:38.000,200,11053588,4605,0,1752932017,13181.24119388,25348.779260819996,53330.76328872001 2025-07-19,13:33:39.000,200,11053602,4925,0,1752932018,13181.20077602,31348.914127259995,53330.71437888001 2025-07-19,13:33:40.000,200,11053571,5165,0,1752932019,13181.167094469994,30425.844652019994,53330.70040464 2025-07-19,13:33:41.000,200,11053585,5005,0,1752932020,13181.14014923,29041.169947860006,53330.67944328 2025-07-19,13:33:42.000,200,11053571,5285,0,1752932021,13181.11320398999,27194.953456949996,53330.6864304 2025-07-19,13:33:43.000,200,11053686,4605,0,1752932022,13181.07278612999,29041.099456559998,53330.67944328 2025-07-19,13:33:44.000,200,11053598,4685,0,1752932023,13180.998686719999,24425.632245150002,53330.672456160006 2025-07-19,13:33:45.000,200,11053567,5285,0,1752932024,13181.012159339989,29041.113554819996,53330.672456160006 2025-07-19,13:33:46.000,200,11053586,4845,0,1752932025,13180.985214099994,29502.584850269996,53330.64450768001 2025-07-19,13:33:47.000,200,11053562,4685,0,1752932026,13180.931323619989,30887.196112260004,53330.60957208 2025-07-19,13:33:48.000,200,11053614,4685,0,1752932027,13180.924587309994,30425.640227249998,53330.63752056 2025-07-19,13:33:49.000,200,11053588,4765,0,1752932028,13180.857224209998,25348.652376480008,53330.504765280006 2025-07-19,13:33:50.000,200,11053620,4405,0,1752932029,13180.830278969988,28117.910146110007,53330.47681680001 2025-07-19,13:33:51.000,200,11053577,5205,0,1752932030,13180.830278969988,29964.105489630005,53330.46982968 2025-07-19,13:33:52.000,200,11053606,4645,0,1752932031,13180.816806349998,31810.279685760004,53330.51873952 2025-07-19,13:33:53.000,200,11053585,5325,0,1752932032,13180.789861109988,31348.6885551,53330.49777816001 2025-07-19,13:33:54.000,200,11053529,5325,0,1752932033,13180.709025390002,33194.86275123,53330.42790696001 2025-07-19,13:33:55.000,200,11053576,4805,0,1752932034,13180.695552769997,28579.353245039994,53330.504765280006 2025-07-19,13:33:56.000,200,11053582,4805,0,1752932035,13180.675343839997,31348.582818149996,53330.49079104 2025-07-19,13:33:57.000,200,11053556,4645,0,1752932036,13180.655134909997,29040.89503179,53330.46982968 2025-07-19,13:33:58.000,200,11053601,4925,0,1752932037,13180.594508119997,30887.09037531,53330.45585544001 2025-07-19,13:33:59.000,200,11053571,5165,0,1752932038,13180.601244429992,33656.376341459996,53330.42091984 2025-07-19,13:34:00.000,200,11053575,5044,0,1752932039,13180.560826569992,30425.541539430007,53330.316113040004 2025-07-19,13:34:01.000,200,11053629,5044,0,1752932040,13180.554090259997,30887.139719219995,53330.29515168 2025-07-19,13:34:02.000,200,11053602,4725,0,1752932041,13180.506936090002,30887.139719219995,53330.316113040004 2025-07-19,13:34:03.000,200,11053564,4645,0,1752932042,13180.513672399997,23963.935377539994,53330.2322676 2025-07-19,13:34:04.000,200,11053580,4605,0,1752932043,13180.473254539997,31348.787242920007,53330.32310016 2025-07-19,13:34:05.000,200,11053559,5285,0,1752932044,13180.486727160001,29964.15483354,53330.316113040004 2025-07-19,13:34:06.000,200,11053549,5205,0,1752932045,13180.527145020002,29502.669439830002,53330.33008728001 2025-07-19,13:34:07.000,200,11053446,4525,0,1752932046,13180.520408709992,28579.60701372,53330.22528048 2025-07-19,13:34:08.000,200,11053578,4605,0,1752932047,13180.513672399997,32733.595880549998,53330.197332 2025-07-19,13:34:09.000,200,11053606,4605,0,1752932048,13180.520408709992,29041.268635679997,53330.19034488001 2025-07-19,13:34:10.000,200,11053581,5044,0,1752932049,13180.560826569992,31349.062158989997,53330.169383520006 2025-07-19,13:34:11.000,200,11053641,5205,0,1752932050,13180.554090259997,29041.303881329994,53330.18335776 2025-07-19,13:34:12.000,200,11053569,5165,0,1752932051,13180.547353950002,30887.54856876,53330.17637064 2025-07-19,13:34:13.000,200,11053572,4565,0,1752932052,13180.594508119997,27656.7067176,53330.18335776 2025-07-19,13:34:14.000,200,11053588,4765,0,1752932053,13180.581035499992,25348.983685590007,53330.169383520006 2025-07-19,13:34:15.000,200,11053599,5285,0,1752932054,13180.607980740002,26272.102504740003,53330.21130624001 2025-07-19,13:34:16.000,200,11053592,4765,0,1752932055,13180.614717049997,27195.20722563,53330.23925472001 2025-07-19,13:34:17.000,200,11053612,4685,0,1752932056,13180.655134909997,28118.389486950007,53330.17637064 2025-07-19,13:34:18.000,200,11053664,4725,0,1752932057,13180.655134909997,32272.399501170003,53330.169383520006 2025-07-19,13:34:19.000,200,11053574,5005,0,1752932058,13180.661871219992,30887.73184614,53330.13444792 2025-07-19,13:34:20.000,200,11053545,5125,0,1752932059,13180.709025390002,30887.774140919995,53330.10649944 2025-07-19,13:34:21.000,200,11053577,5285,0,1752932060,13180.709025390002,28580.044059780004,53330.050602480005 2025-07-19,13:34:22.000,200,11053588,4645,0,1752932061,13180.688816460002,34580.17892622,53330.15540928 2025-07-19,13:34:23.000,200,11053603,5325,0,1752932062,13180.675343839997,29964.64122351,53330.18335776 2025-07-19,13:34:24.000,200,11053584,4725,0,1752932063,13180.682080149993,31349.287731150005,53330.19034488001 2025-07-19,13:34:25.000,200,11053590,4925,0,1752932064,13180.709025390002,25810.68760233,53330.218293360005 2025-07-19,13:34:26.000,200,11053569,5285,0,1752932065,13180.709025390002,28118.431781730003,53330.17637064 2025-07-19,13:34:27.000,200,11053596,4685,0,1752932066,13180.702289079993,27656.86179846,53330.148422160004 2025-07-19,13:34:28.000,200,11053588,4805,0,1752932067,13180.709025390002,28118.403585210006,53330.15540928 2025-07-19,13:34:29.000,200,11053581,5165,0,1752932068,13180.722498009993,24887.519439270007,53330.23925472001 2025-07-19,13:34:30.000,200,11053601,5365,0,1752932069,13180.634925979997,34118.5736973,53330.169383520006 2025-07-19,13:34:31.000,200,11053600,4765,0,1752932070,13180.634925979997,28118.396536080007,53330.169383520006 2025-07-19,13:34:32.000,200,11053617,5085,0,1752932071,13180.641662289992,32272.293764219998,53330.16239640001 2025-07-19,13:34:33.000,200,11053600,4685,0,1752932072,13180.567562880002,29964.514339169997,53330.18335776 2025-07-19,13:34:34.000,200,11053577,5044,0,1752932073,13180.574299189997,34118.51730426001,53330.25322896 2025-07-19,13:34:35.000,200,11053616,4685,0,1752932074,13180.547353950002,30426.147764609996,53330.19034488001 2025-07-19,13:34:36.000,200,11053545,5125,0,1752932075,13180.506936090002,31810.79427225,53330.169383520006 2025-07-19,13:34:37.000,200,11053613,4885,0,1752932076,13180.527145020002,35503.100369730004,53330.27419032 2025-07-19,13:34:38.000,200,11053603,5205,0,1752932077,13180.500199779992,30887.612010929995,53330.218293360005 2025-07-19,13:34:39.000,200,11053536,4885,0,1752932078,13180.473254539997,25810.546619729997,53330.197332 2025-07-19,13:34:40.000,200,11053592,4365,0,1752932079,13180.419364059991,29041.37437263,53330.14143504001 2025-07-19,13:34:41.000,200,11053551,5125,0,1752932080,13180.432836679996,33656.919124470005,53330.15540928 2025-07-19,13:34:42.000,200,11053562,4765,0,1752932081,13180.385682510001,29502.951405030006,53330.17637064 2025-07-19,13:34:43.000,200,11053587,5325,0,1752932082,13180.372209889996,29041.38142176,53330.12047368001 2025-07-19,13:34:44.000,200,11053596,4725,0,1752932083,13180.30484679,23964.35127621,53330.07855096 2025-07-19,13:34:45.000,200,11053553,5085,0,1752932084,13180.318319409991,29964.507290039997,53330.09252520001 2025-07-19,13:34:46.000,200,11053584,4765,0,1752932085,13180.311583099996,32733.786207059995,53330.13444792 2025-07-19,13:34:47.000,200,11053576,4765,0,1752932086,13180.30484679,32272.25851857,53330.09252520001 2025-07-19,13:34:48.000,200,11053607,5044,0,1752932087,13180.331792029996,31349.18904333,53330.13444792 2025-07-19,13:34:49.000,200,11053625,4765,0,1752932088,13180.298110479991,27195.22132389,53330.10649944 2025-07-19,13:34:50.000,200,11053577,5285,0,1752932089,13180.277901549991,31810.773124860003,53330.050602480005 2025-07-19,13:34:51.000,200,11053582,4725,0,1752932090,13180.25769261999,30426.10546983,53330.07855096 2025-07-19,13:34:52.000,200,11053544,4765,0,1752932091,13180.24422,29041.437814799996,53330.001692640006 2025-07-19,13:34:53.000,200,11053566,4765,0,1752932092,13180.230747379996,31810.744928340006,53330.01566688 2025-07-19,13:34:54.000,200,11053582,4725,0,1752932093,13180.21727475999,30426.11251896,53330.00867976 2025-07-19,13:34:55.000,200,11053620,4845,0,1752932094,13180.210538449996,29041.458962189994,53329.9877184 2025-07-19,13:34:56.000,200,11053561,5245,0,1752932095,13180.250956309996,31349.245436369994,53329.99470552001 2025-07-19,13:34:57.000,200,11053574,4525,0,1752932096,13180.210538449996,29503.02189633,53330.03662824 2025-07-19,13:34:58.000,200,11053543,5285,0,1752932097,13180.20380214,31349.210190719998,53330.099512320005 2025-07-19,13:34:59.000,200,11053561,5285,0,1752932098,13180.14317535,29503.050092849997,53330.01566688 2025-07-19,13:35:00.000,200,11053559,5044,0,1752932099,13180.14317535,23502.90817728,53329.97374416001 2025-07-19,13:35:01.000,200,11053556,4765,0,1752932100,13180.149911659995,36426.36017148,53329.9877184 2025-07-19,13:35:02.000,200,11053549,5085,0,1752932101,13180.14317535,27656.904093239995,53329.931821440005 2025-07-19,13:35:03.000,200,11053563,5165,0,1752932102,13180.109493799995,24426.090438600004,53329.9178472 2025-07-19,13:35:04.000,200,11053510,4885,0,1752932103,13180.069075939995,31349.315927670003,53329.95278280001 2025-07-19,13:35:05.000,200,11053542,4685,0,1752932104,13179.99497652999,31349.34412419,53329.90387296001 2025-07-19,13:35:06.000,200,11053593,5365,0,1752932105,13179.95455866999,29503.226321099995,53329.92483432001 2025-07-19,13:35:07.000,200,11053567,5165,0,1752932106,13179.96129498,27195.468043440007,53329.86195024 2025-07-19,13:35:08.000,200,11053553,5205,0,1752932107,13179.97476759999,31811.062139190006,53329.88989872 2025-07-19,13:35:09.000,200,11053600,4605,0,1752932108,13179.98150391,28580.192091510005,53329.92483432001 2025-07-19,13:35:10.000,200,11053584,4725,0,1752932109,13179.92087712,28118.706697800008,53329.834001760006 2025-07-19,13:35:11.000,200,11053567,5125,0,1752932110,13179.880459259999,28580.26963194,53329.78509192001 2025-07-19,13:35:12.000,200,11053584,4725,0,1752932111,13179.85351401999,28118.756041710003,53329.834001760006 2025-07-19,13:35:13.000,200,11053592,4845,0,1752932112,13179.813096159989,30888.091351769996,53329.80605328001 2025-07-19,13:35:14.000,200,11053594,4845,0,1752932113,13179.752469369989,31349.696580689997,53329.77111768 2025-07-19,13:35:15.000,200,11053571,5365,0,1752932114,13179.765941989994,29041.938303029994,53329.72919496 2025-07-19,13:35:16.000,200,11053590,4685,0,1752932115,13179.712051509989,27657.284746260004,53329.72220784 2025-07-19,13:35:17.000,200,11053530,4725,0,1752932116,13179.718787819998,26734.264614929998,53329.68028512 2025-07-19,13:35:18.000,200,11053580,4845,0,1752932117,13179.664897339993,30426.718744140002,53329.75714344001 2025-07-19,13:35:19.000,200,11053596,4925,0,1752932118,13179.651424719988,32272.8999894,53329.68028512 2025-07-19,13:35:20.000,200,11053614,4605,0,1752932119,13179.624479479993,29965.176957389995,53329.70124648 2025-07-19,13:35:21.000,200,11053578,4765,0,1752932120,13179.658161029998,35042.256446850006,53329.61041392001 2025-07-19,13:35:22.000,200,11053545,5085,0,1752932121,13179.658161029998,25811.216287079995,53329.63137528 2025-07-19,13:35:23.000,200,11053518,4685,0,1752932122,13179.658161029998,30888.3803661,53329.65932376001 2025-07-19,13:35:24.000,200,11053521,5085,0,1752932123,13179.678369959998,31811.513283509994,53329.61041392001 2025-07-19,13:35:25.000,200,11053550,4725,0,1752932124,13179.738996749998,36888.67736253,53329.62438816 2025-07-19,13:35:26.000,200,11053539,5405,0,1752932125,13179.745733059994,32273.104414169997,53329.63137528 2025-07-19,13:35:27.000,200,11053548,4685,0,1752932126,13179.826568779994,25811.406613590007,53329.62438816 2025-07-19,13:35:28.000,200,11053572,4845,0,1752932127,13179.840041399999,26272.969547729997,53329.56849120001 2025-07-19,13:35:29.000,200,11053540,4645,0,1752932128,13179.87372294999,26272.997744249995,53329.645349520004 2025-07-19,13:35:30.000,200,11053570,4565,0,1752932129,13179.927613429994,30427.035954990002,53329.6034268 2025-07-19,13:35:31.000,200,11053558,4805,0,1752932130,13179.99497652999,29042.375349089998,53329.58945256001 2025-07-19,13:35:32.000,200,11053595,5125,0,1752932131,13180.028658079995,29965.571708670002,53329.6034268 2025-07-19,13:35:33.000,200,11053589,4925,0,1752932132,13180.05560331999,30427.191035850003,53329.596439680005 2025-07-19,13:35:34.000,200,11053597,5165,0,1752932133,13180.06233963,29965.677445620007,53329.6034268 2025-07-19,13:35:35.000,200,11053418,4765,0,1752932134,13180.10275749,29042.558626469996,53329.58945256001 2025-07-19,13:35:36.000,200,11053583,5325,0,1752932135,13180.129702729995,29504.185002779996,53329.645349520004 2025-07-19,13:35:37.000,200,11053522,4685,0,1752932136,13180.16338428,28119.559642530003,53329.61740104001 2025-07-19,13:35:38.000,200,11053535,5205,0,1752932137,13180.170120589995,30427.39546062,53329.6034268 2025-07-19,13:35:39.000,200,11053537,5165,0,1752932138,13180.14317535,31350.521328899995,53329.62438816 2025-07-19,13:35:40.000,200,11053554,4885,0,1752932139,13180.149911659995,25811.94234747,53329.68028512 2025-07-19,13:35:41.000,200,11053584,4605,0,1752932140,13180.11623010999,29504.417624070004,53329.673298 2025-07-19,13:35:42.000,200,11053518,4805,0,1752932141,13180.10275749,28581.341099700003,53329.63836240001 2025-07-19,13:35:43.000,200,11053557,5285,0,1752932142,13180.109493799995,31350.753950190003,53329.69425936 2025-07-19,13:35:44.000,200,11053542,4685,0,1752932143,13180.06233963,29043.00272166,53329.673298 2025-07-19,13:35:45.000,200,11053517,5285,0,1752932144,13180.03539438999,32273.922113249995,53329.61041392001 2025-07-19,13:35:46.000,200,11053543,5085,0,1752932145,13179.988240219995,27196.906065960007,53329.63836240001 2025-07-19,13:35:47.000,200,11053550,4845,0,1752932146,13180.028658079995,26735.314935300004,53329.61041392001 2025-07-19,13:35:48.000,200,11053587,5125,0,1752932147,13180.02192177,28120.003737720006,53329.61041392001 2025-07-19,13:35:49.000,200,11053560,4725,0,1752932148,13179.97476759999,35043.44774982,53329.61740104001 2025-07-19,13:35:50.000,200,11053577,5165,0,1752932149,13179.98150391,30427.811359290004,53329.61041392001 2025-07-19,13:35:51.000,200,11053581,5285,0,1752932150,13179.94108605,29504.692540140008,53329.55451696 2025-07-19,13:35:52.000,200,11053579,5165,0,1752932151,13179.927613429994,26273.815443329993,53329.61740104001 2025-07-19,13:35:53.000,200,11053588,4645,0,1752932152,13179.907404499994,30889.416588210006,53329.61740104001 2025-07-19,13:35:54.000,200,11053570,4525,0,1752932153,13179.947822359994,29966.23432689,53329.58945256001 2025-07-19,13:35:55.000,200,11053555,5165,0,1752932154,13179.94108605,29966.156786460007,53329.56849120001 2025-07-19,13:35:56.000,200,11053607,4965,0,1752932155,13179.91414080999,31350.79624497,53329.51958136001 2025-07-19,13:35:57.000,200,11053589,5125,0,1752932156,13179.89393187999,30427.68447495,53329.58246544 2025-07-19,13:35:58.000,200,11053610,4685,0,1752932157,13179.90066819,28119.855705990005,53329.55451696 2025-07-19,13:35:59.000,200,11053547,5245,0,1752932158,13179.94108605,31350.760999320002,53329.55451696 2025-07-19,13:36:00.000,200,11053598,4765,0,1752932159,13180.00171284,21196.36939911,53329.57547832 2025-07-19,13:36:01.000,200,11053589,5325,0,1752932160,13179.988240219995,27658.215231420007,53329.50560712 2025-07-19,13:36:02.000,200,11053609,5205,0,1752932161,13179.927613429994,26273.603969429998,53329.54054272001 2025-07-19,13:36:03.000,200,11053564,4765,0,1752932162,13179.98150391,28119.834558600007,53329.45669728 2025-07-19,13:36:04.000,200,11053605,4885,0,1752932163,13179.99497652999,30427.599885389995,53329.50560712 2025-07-19,13:36:05.000,200,11053525,4925,0,1752932164,13180.048867009995,31812.2393439,53329.51958136001 2025-07-19,13:36:06.000,200,11053579,5005,0,1752932165,13180.08254856,30427.606934519994,53329.449710160006 2025-07-19,13:36:07.000,200,11053580,4965,0,1752932166,13180.109493799995,29966.114491679997,53329.45669728 2025-07-19,13:36:08.000,200,11053567,4965,0,1752932167,13180.14317535,25812.11857572,53329.43573592 2025-07-19,13:36:09.000,200,11053622,4805,0,1752932168,13180.20380214,32274.01375194,53329.51259424 2025-07-19,13:36:10.000,200,11053589,5085,0,1752932169,13180.24422,28120.017835980005,53329.48464576 2025-07-19,13:36:11.000,200,11053574,4605,0,1752932170,13180.23748368999,31812.535407360003,53329.428748800005 2025-07-19,13:36:12.000,200,11053563,5044,0,1752932171,13180.28463786,29966.38940775,53329.44272304001 2025-07-19,13:36:13.000,200,11053571,5044,0,1752932172,13180.338528339991,25812.43578657,53329.44272304001 2025-07-19,13:36:14.000,200,11053606,4645,0,1752932173,13180.358737269991,30428.100373620007,53329.55451696 2025-07-19,13:36:15.000,200,11053561,5165,0,1752932174,13180.365473580001,33197.57666628,53329.50560712 2025-07-19,13:36:16.000,200,11053553,5085,0,1752932175,13180.338528339991,27658.969488329996,53329.48464576 2025-07-19,13:36:17.000,200,11053589,5165,0,1752932176,13180.412627749996,27659.047028760004,53329.47067152001 2025-07-19,13:36:18.000,200,11053568,4645,0,1752932177,13180.459781919992,27197.47704549,53329.48464576 2025-07-19,13:36:19.000,200,11053556,4965,0,1752932178,13180.486727160001,29966.925141629996,53329.52656848 2025-07-19,13:36:20.000,200,11053589,5245,0,1752932179,13180.527145020002,32274.739812329994,53329.498620000006 2025-07-19,13:36:21.000,200,11053571,4845,0,1752932180,13180.554090259997,32274.789156240004,53329.47067152001 2025-07-19,13:36:22.000,200,11053576,4605,0,1752932181,13180.560826569992,32736.422581680003,53329.547529840005 2025-07-19,13:36:23.000,200,11053571,5245,0,1752932182,13180.634925979997,29505.41860053,53329.56150408 2025-07-19,13:36:24.000,200,11053560,4525,0,1752932183,13180.655134909997,31351.73377926,53329.55451696 2025-07-19,13:36:25.000,200,11053562,4645,0,1752932184,13180.742706939993,29043.890912040006,53329.56849120001 2025-07-19,13:36:26.000,200,11053562,4765,0,1752932185,13180.789861109988,33659.50615518,53329.57547832 2025-07-19,13:36:27.000,200,11053569,4965,0,1752932186,13180.837015279998,31351.663287960007,53329.57547832 2025-07-19,13:36:28.000,200,11053559,4965,0,1752932187,13180.917850999998,36428.82736698,53329.596439680005 2025-07-19,13:36:29.000,200,11053556,4885,0,1752932188,13180.971741479989,27659.1034218,53329.61740104001 2025-07-19,13:36:30.000,200,11053542,4685,0,1752932189,13181.05257719999,32736.3097956,53329.596439680005 2025-07-19,13:36:31.000,200,11053578,4765,0,1752932190,13181.059313509999,26735.956406130004,53329.63836240001 2025-07-19,13:36:32.000,200,11053438,4965,0,1752932191,13181.11320398999,34582.53333563999,53329.65932376001 2025-07-19,13:36:33.000,200,11053557,5044,0,1752932192,13181.167094469994,32736.218156910007,53329.596439680005 2025-07-19,13:36:34.000,200,11053564,4445,0,1752932193,13181.20077602,30428.361191429998,53329.673298 2025-07-19,13:36:35.000,200,11053562,4645,0,1752932194,13181.25466649999,32274.641124510003,53329.72919496 2025-07-19,13:36:36.000,200,11053540,4725,0,1752932195,13181.308556979995,28120.55356986,53329.7431692 2025-07-19,13:36:37.000,200,11053570,4765,0,1752932196,13181.328765909995,28582.130602260004,53329.72919496 2025-07-19,13:36:38.000,200,11053572,4485,0,1752932197,13181.37592007999,28582.130602260004,53329.84098888 2025-07-19,13:36:39.000,200,11053590,4765,0,1752932198,13181.41633793999,34582.42759869,53329.84098888 2025-07-19,13:36:40.000,200,11053575,5085,0,1752932199,13181.450019489996,27659.07522528,53329.78509192001 2025-07-19,13:36:41.000,200,11053589,5085,0,1752932200,13181.47696472999,27659.131618319996,53329.813040400004 2025-07-19,13:36:42.000,200,11053576,4605,0,1752932201,13181.490437349996,29966.967436410006,53329.79207904 2025-07-19,13:36:43.000,200,11053538,4645,0,1752932202,13181.557800449991,28582.33502703,53329.86195024 2025-07-19,13:36:44.000,200,11053587,4965,0,1752932203,13181.571273069996,29967.087271619996,53329.882911600005 2025-07-19,13:36:45.000,200,11053558,4605,0,1752932204,13181.591481999996,29505.601877909998,53329.86893736 2025-07-19,13:36:46.000,200,11053592,4605,0,1752932205,13181.598218309991,30428.755942710006,53329.87592448001 2025-07-19,13:36:47.000,200,11053527,5325,0,1752932206,13181.645372480001,29044.12353333,53329.94579568001 2025-07-19,13:36:48.000,200,11053549,4965,0,1752932207,13181.672317719996,27197.921140680002,53329.92483432001 2025-07-19,13:36:49.000,200,11053561,5165,0,1752932208,13181.753153439997,30428.99561313,53329.91086008 2025-07-19,13:36:50.000,200,11053544,4525,0,1752932209,13181.786834990002,33198.352070580004,53330.001692640006 2025-07-19,13:36:51.000,200,11053562,4765,0,1752932210,13181.793571299997,26736.49918914,53330.001692640006 2025-07-19,13:36:52.000,200,11053550,4565,0,1752932211,13181.813780229997,27198.11146719,53329.95976992 2025-07-19,13:36:53.000,200,11053545,5205,0,1752932212,13181.813780229997,32275.2966936,53329.9877184 2025-07-19,13:36:54.000,200,11053578,4605,0,1752932213,13181.827252850002,30429.030858779995,53329.94579568001 2025-07-19,13:36:55.000,200,11053587,5085,0,1752932214,13181.867670710002,32275.282595340002,53329.97374416001 2025-07-19,13:36:56.000,200,11053531,5205,0,1752932215,13181.901352259993,29967.51726855,53329.9877184 2025-07-19,13:36:57.000,200,11053629,5044,0,1752932216,13181.860934399992,29505.919088759998,53330.01566688 2025-07-19,13:36:58.000,200,11053614,4965,0,1752932217,13181.854198089997,28121.244384599995,53330.11348656001 2025-07-19,13:36:59.000,200,11053602,4485,0,1752932218,13181.901352259993,25813.373320860002,53330.10649944 2025-07-19,13:37:00.000,200,11053584,4925,0,1752932219,13181.881143329992,28582.80731874,53330.02265400001 2025-07-19,13:37:01.000,200,11053571,5205,0,1752932220,13181.887879640002,26736.590827830005,53330.01566688 2025-07-19,13:37:02.000,200,11053643,5005,0,1752932221,13181.955242739998,35044.85052669,53330.07855096 2025-07-19,13:37:03.000,200,11053531,4845,0,1752932222,13181.961979049993,31813.881791189997,53330.01566688 2025-07-19,13:37:04.000,200,11053543,5325,0,1752932223,13181.975451669998,32275.437676200003,53330.0575896 2025-07-19,13:37:05.000,200,11053612,4445,0,1752932224,13181.955242739998,28582.891908300007,53330.07156384001 2025-07-19,13:37:06.000,200,11053482,4565,0,1752932225,13181.961979049993,28582.99059612,53330.1274608 2025-07-19,13:37:07.000,200,11053599,4845,0,1752932226,13181.948506430002,35044.942165379995,53329.9877184 2025-07-19,13:37:08.000,200,11053563,5005,0,1752932227,13181.961979049993,29967.721693319996,53330.02964112 2025-07-19,13:37:09.000,200,11053519,5285,0,1752932228,13181.955242739998,29044.652218079995,53330.00867976 2025-07-19,13:37:10.000,200,11053577,4965,0,1752932229,13181.935033809998,32275.592757060003,53330.07855096 2025-07-19,13:37:11.000,200,11053540,4405,0,1752932230,13181.894615949997,29506.23629961,53330.03662824 2025-07-19,13:37:12.000,200,11053590,4725,0,1752932231,13181.908088570002,28583.11748046,53330.050602480005 2025-07-19,13:37:13.000,200,11053536,4565,0,1752932232,13181.941770119993,32737.296673799996,53330.07156384001 2025-07-19,13:37:14.000,200,11053557,5005,0,1752932233,13181.908088570002,24890.705646029994,53330.0575896 2025-07-19,13:37:15.000,200,11053560,4365,0,1752932234,13181.948506430002,29967.897921569995,53330.09252520001 2025-07-19,13:37:16.000,200,11053533,5044,0,1752932235,13181.955242739998,29044.793200679997,53330.148422160004 2025-07-19,13:37:17.000,200,11053580,4645,0,1752932236,13181.948506430002,30429.524297879994,53330.06457672 2025-07-19,13:37:18.000,200,11053580,4805,0,1752932237,13181.955242739998,31814.220149429995,53330.10649944 2025-07-19,13:37:19.000,200,11053568,4685,0,1752932238,13181.928297500002,28583.258463060003,53330.11348656001 2025-07-19,13:37:20.000,200,11053603,5165,0,1752932239,13181.914824879997,29044.835495460007,53330.02964112 2025-07-19,13:37:21.000,200,11053560,4245,0,1752932240,13181.887879640002,27198.647201069994,53330.07855096 2025-07-19,13:37:22.000,200,11053582,4485,0,1752932241,13181.874407019997,28583.343052619995,53330.07855096 2025-07-19,13:37:23.000,200,11053484,4765,0,1752932242,13181.874407019997,32275.94521356,53330.07156384001 2025-07-19,13:37:24.000,200,11053598,4685,0,1752932243,13181.854198089997,27198.668348460007,53330.169383520006 2025-07-19,13:37:25.000,200,11053443,5325,0,1752932244,13181.827252850002,33199.05698358,53330.148422160004 2025-07-19,13:37:26.000,200,11053605,5005,0,1752932245,13181.753153439997,29044.983527189994,53330.1274608 2025-07-19,13:37:27.000,200,11053601,5125,0,1752932246,13181.739680819992,29968.102346340005,53330.169383520006 2025-07-19,13:37:28.000,200,11053554,4645,0,1752932247,13181.719471889992,28583.427642180002,53330.148422160004 2025-07-19,13:37:29.000,200,11053548,4685,0,1752932248,13181.679054029992,26737.14065997,53330.148422160004 2025-07-19,13:37:30.000,200,11053568,4565,0,1752932249,13181.679054029992,31352.86164006,53330.169383520006 2025-07-19,13:37:31.000,200,11053504,4685,0,1752932250,13181.679054029992,31352.86164006,53330.07156384001 2025-07-19,13:37:32.000,200,11053570,4605,0,1752932251,13181.618427239991,28583.413543920004,53330.10649944 2025-07-19,13:37:33.000,200,11053573,5165,0,1752932252,13181.631899859996,27198.717692370003,53330.07156384001 2025-07-19,13:37:34.000,200,11053538,4525,0,1752932253,13181.631899859996,25814.04298821,53330.1274608 2025-07-19,13:37:35.000,200,11053565,5085,0,1752932254,13181.598218309991,29045.032871100004,53330.11348656001 2025-07-19,13:37:36.000,200,11053538,4605,0,1752932255,13181.564536760001,27198.795232799996,53330.1274608 2025-07-19,13:37:37.000,200,11053518,4525,0,1752932256,13181.578009379991,31814.516212889997,53330.12047368001 2025-07-19,13:37:38.000,200,11053558,4685,0,1752932257,13181.584745690001,26275.704610169996,53330.1274608 2025-07-19,13:37:39.000,200,11053561,5005,0,1752932258,13181.557800449991,30429.848557859994,53330.14143504001 2025-07-19,13:37:40.000,200,11053551,5005,0,1752932259,13181.564536760001,31814.565556800007,53330.10649944 2025-07-19,13:37:41.000,200,11053594,4565,0,1752932260,13181.625163550001,29506.69449306,53330.10649944 2025-07-19,13:37:42.000,200,11053550,4565,0,1752932261,13181.604954620001,27660.470953020005,53330.04361536001 2025-07-19,13:37:43.000,200,11053530,4645,0,1752932262,13181.584745690001,25352.635134929995,53330.01566688 2025-07-19,13:37:44.000,200,11053362,4765,0,1752932263,13181.557800449991,28583.60387043,53330.02265400001 2025-07-19,13:37:45.000,200,11053503,5125,0,1752932264,13181.604954620001,31814.62899897,53330.099512320005 2025-07-19,13:37:46.000,200,11053548,4645,0,1752932265,13181.625163550001,29045.159755440007,53330.07855096 2025-07-19,13:37:47.000,200,11053537,5005,0,1752932266,13181.672317719996,30891.503130690005,53330.099512320005 2025-07-19,13:37:48.000,200,11053582,4725,0,1752932267,13181.719471889992,35045.64707838,53330.1274608 2025-07-19,13:37:49.000,200,11053538,4845,0,1752932268,13181.759889749992,28583.61091956,53330.1274608 2025-07-19,13:37:50.000,200,11053558,4645,0,1752932269,13181.800307609992,28122.076181940007,53330.12047368001 2025-07-19,13:37:51.000,200,11053496,4485,0,1752932270,13181.833989159997,29968.356115019997,53330.13444792 2025-07-19,13:37:52.000,200,11053549,5165,0,1752932271,13181.833989159997,30891.489032430007,53330.15540928 2025-07-19,13:37:53.000,200,11053548,4445,0,1752932272,13181.854198089997,31353.122457870006,53330.09252520001 2025-07-19,13:37:54.000,200,11053544,4685,0,1752932273,13181.928297500002,28583.646165209997,53330.07855096 2025-07-19,13:37:55.000,200,11053571,5085,0,1752932274,13181.961979049993,28122.097329330005,53330.148422160004 2025-07-19,13:37:56.000,200,11053556,4565,0,1752932275,13181.955242739998,32276.241277020003,53330.16239640001 2025-07-19,13:37:57.000,200,11053586,4725,0,1752932276,13181.941770119993,30891.622965899995,53330.16239640001 2025-07-19,13:37:58.000,200,11053568,4565,0,1752932277,13181.982187979993,25814.317904280004,53330.21130624001 2025-07-19,13:37:59.000,200,11053562,4725,0,1752932278,13182.002396909993,25814.36019906,53330.20431912 2025-07-19,13:38:00.000,200,11053587,4885,0,1752932279,13182.015869529998,29968.4689011,53330.22528048 2025-07-19,13:38:01.000,200,11053528,4645,0,1752932280,13182.049551079988,29968.511195879997,53330.24624184 2025-07-19,13:38:02.000,200,11053545,5005,0,1752932281,13182.089968939988,28122.231262800007,53330.22528048 2025-07-19,13:38:03.000,200,11053579,4765,0,1752932282,13182.096705249998,30891.665260680005,53330.19034488001 2025-07-19,13:38:04.000,200,11053577,5044,0,1752932283,13182.083232629993,30891.693457200003,53330.2322676 2025-07-19,13:38:05.000,200,11053577,4925,0,1752932284,13182.076496319998,31814.79112896,53330.267203200005 2025-07-19,13:38:06.000,200,11053577,5044,0,1752932285,13182.083232629993,27660.68947605,53330.267203200005 2025-07-19,13:38:07.000,200,11053547,5085,0,1752932286,13182.096705249998,33661.11335682,53330.3021388 2025-07-19,13:38:08.000,200,11053549,4925,0,1752932287,13182.123650489993,33661.11335682,53330.27419032 2025-07-19,13:38:09.000,200,11053541,5285,0,1752932288,13182.164068349994,28122.266508450004,53330.37201 2025-07-19,13:38:10.000,200,11053533,4845,0,1752932289,13182.184277279994,25814.444788620007,53330.34406152 2025-07-19,13:38:11.000,200,11053580,4685,0,1752932290,13182.244904069994,25814.444788620007,53330.36502288 2025-07-19,13:38:12.000,200,11053595,4565,0,1752932291,13182.278585619999,31814.910964170005,53330.36502288 2025-07-19,13:38:13.000,200,11053573,4805,0,1752932292,13182.298794549999,31353.33393177,53330.40694560001 2025-07-19,13:38:14.000,200,11053578,4805,0,1752932293,13182.325739789994,32276.403407010002,53330.385984240005 2025-07-19,13:38:15.000,200,11053596,4645,0,1752932294,13182.305530859994,24429.692544029996,53330.39297136 2025-07-19,13:38:16.000,200,11053596,4565,0,1752932295,13182.386366579995,30891.700506330002,53330.41393272 2025-07-19,13:38:17.000,200,11053633,5085,0,1752932296,13182.42004813,32276.389308750004,53330.39297136 2025-07-19,13:38:18.000,200,11053565,4765,0,1752932297,13182.446993369995,28583.808295199997,53330.39995848 2025-07-19,13:38:19.000,200,11053533,5005,0,1752932298,13182.51435646999,27660.724721699997,53330.44886832001 2025-07-19,13:38:20.000,200,11053585,5125,0,1752932299,13182.49414753999,25814.388395579997,53330.46982968 2025-07-19,13:38:21.000,200,11053578,4725,0,1752932300,13182.52109278,26275.887887549994,53330.46982968 2025-07-19,13:38:22.000,200,11053585,5044,0,1752932301,13182.51435646999,29506.955310870006,53330.46982968 2025-07-19,13:38:23.000,200,11053501,5285,0,1752932302,13182.527829089995,36430.54030557,53330.47681680001 2025-07-19,13:38:24.000,200,11053534,4445,0,1752932303,13182.49414753999,32737.89584985,53330.54668800001 2025-07-19,13:38:25.000,200,11053532,4925,0,1752932304,13182.50088385,35045.731667939996,53330.553675120005 2025-07-19,13:38:26.000,200,11053554,5044,0,1752932305,13182.446993369995,28122.16782063,53330.53271376 2025-07-19,13:38:27.000,200,11053533,5005,0,1752932306,13182.41331181999,29506.84252479,53330.56066224 2025-07-19,13:38:28.000,200,11053577,4925,0,1752932307,13182.386366579995,29045.279590649996,53330.62354632001 2025-07-19,13:38:29.000,200,11053596,4805,0,1752932308,13182.35268502999,27199.04900148,53330.553675120005 2025-07-19,13:38:30.000,200,11053472,4445,0,1752932309,13182.33247609999,29506.941212610007,53330.53271376 2025-07-19,13:38:31.000,200,11053513,4965,0,1752932310,13182.33247609999,26275.930182330005,53330.54668800001 2025-07-19,13:38:32.000,200,11053555,5044,0,1752932311,13182.278585619999,32737.945193759995,53330.52572664001 2025-07-19,13:38:33.000,200,11053523,5125,0,1752932312,13182.278585619999,32276.368161360006,53330.53970088 2025-07-19,13:38:34.000,200,11053542,4605,0,1752932313,13182.191013589989,24891.255478170002,53330.52572664001 2025-07-19,13:38:35.000,200,11053574,4525,0,1752932314,13182.211222519989,29968.588736310005,53330.56764936 2025-07-19,13:38:36.000,200,11053584,4485,0,1752932315,13182.123650489993,33199.606815720006,53330.53271376 2025-07-19,13:38:37.000,200,11053538,4365,0,1752932316,13182.096705249998,29968.65217848,53330.53271376 2025-07-19,13:38:38.000,200,11053528,4645,0,1752932317,13182.089968939988,29507.096293470007,53330.51873952 2025-07-19,13:38:39.000,200,11053534,4645,0,1752932318,13182.063023699993,30430.236260010002,53330.46982968 2025-07-19,13:38:40.000,200,11053543,5005,0,1752932319,13182.076496319998,30430.2574074,53330.51873952 2025-07-19,13:38:41.000,200,11053498,4485,0,1752932320,13182.089968939988,27199.323917550006,53330.42790696001 2025-07-19,13:38:42.000,200,11053557,5044,0,1752932321,13182.096705249998,27660.879802559997,53330.40694560001 2025-07-19,13:38:43.000,200,11053491,5125,0,1752932322,13182.123650489993,27199.345064940004,53330.33008728001 2025-07-19,13:38:44.000,200,11053552,4965,0,1752932323,13182.150595729989,24429.98155836,53330.37899712001 2025-07-19,13:38:45.000,200,11053533,5125,0,1752932324,13182.211222519989,35046.12641922,53330.42091984 2025-07-19,13:38:46.000,200,11053558,4525,0,1752932325,13182.258376689999,25814.726753819996,53330.39297136 2025-07-19,13:38:47.000,200,11053539,4965,0,1752932326,13182.31226716999,35507.75984466,53330.39297136 2025-07-19,13:38:48.000,200,11053473,4925,0,1752932327,13182.386366579995,25814.754950340008,53330.42091984 2025-07-19,13:38:49.000,200,11053559,5165,0,1752932328,13182.45372967999,31353.637044360003,53330.35803576001 2025-07-19,13:38:50.000,200,11053555,5005,0,1752932329,13182.48067492,31353.580651319993,53330.37899712001 2025-07-19,13:38:51.000,200,11053547,4965,0,1752932330,13182.548038019995,29507.35006215,53330.42091984 2025-07-19,13:38:52.000,200,11053560,4725,0,1752932331,13182.649082669996,27661.0066869,53330.37899712001 2025-07-19,13:38:53.000,200,11053523,5005,0,1752932332,13182.709709459996,31353.622946100004,53330.35104864 2025-07-19,13:38:54.000,200,11053543,5205,0,1752932333,13182.756863629991,31353.629995230003,53330.337074400006 2025-07-19,13:38:55.000,200,11053509,4845,0,1752932334,13182.797281489991,27199.500145800004,53330.41393272 2025-07-19,13:38:56.000,200,11053518,4565,0,1752932335,13182.851171969996,29507.476946490002,53330.49777816001 2025-07-19,13:38:57.000,200,11053568,4445,0,1752932336,13182.857908279992,29507.434651710006,53330.51873952 2025-07-19,13:38:58.000,200,11053554,4605,0,1752932337,13182.851171969996,27661.084227330008,53330.483803920004 2025-07-19,13:38:59.000,200,11053533,5125,0,1752932338,13182.810754109996,27661.16881689,53330.45585544001 2025-07-19,13:39:00.000,200,11053571,5005,0,1752932339,13182.817490419991,25814.902982069994,53330.53271376 2025-07-19,13:39:01.000,200,11053558,4525,0,1752932340,13182.830963039996,35046.40133529001,53330.504765280006 2025-07-19,13:39:02.000,200,11053516,4405,0,1752932341,13182.810754109996,31353.862616519997,53330.504765280006 2025-07-19,13:39:03.000,200,11053572,4765,0,1752932342,13182.797281489991,29045.977454520005,53330.51873952 2025-07-19,13:39:04.000,200,11053477,5285,0,1752932343,13182.790545179996,28122.872733630007,53330.56066224 2025-07-19,13:39:05.000,200,11053526,4365,0,1752932344,13182.74339101,28584.456815159996,53330.51873952 2025-07-19,13:39:06.000,200,11053500,4805,0,1752932345,13182.716445769991,29046.097289729994,53330.57463648001 2025-07-19,13:39:07.000,200,11053510,4525,0,1752932346,13182.67602790999,29046.090240599995,53330.59559784001 2025-07-19,13:39:08.000,200,11053505,4885,0,1752932347,13182.628873739995,26738.205078600004,53330.602584960005 2025-07-19,13:39:09.000,200,11053525,5125,0,1752932348,13182.669291599996,29507.624978220003,53330.602584960005 2025-07-19,13:39:10.000,200,11053490,4525,0,1752932349,13182.59519218999,27661.380290789995,53330.53271376 2025-07-19,13:39:11.000,200,11053569,5205,0,1752932350,13182.608664809995,25353.431686619995,53330.49777816001 2025-07-19,13:39:12.000,200,11053506,4805,0,1752932351,13182.6019285,29507.63907648,53330.504765280006 2025-07-19,13:39:13.000,200,11053489,4845,0,1752932352,13182.55477432999,28584.42861864,53330.504765280006 2025-07-19,13:39:14.000,200,11053470,4445,0,1752932353,13182.56151064,31353.84146913,53330.51873952 2025-07-19,13:39:15.000,200,11053497,5005,0,1752932354,13182.55477432999,29045.949257999993,53330.53970088 2025-07-19,13:39:16.000,200,11053471,4805,0,1752932355,13182.548038019995,31353.81327261,53330.51873952 2025-07-19,13:39:17.000,200,11053538,4525,0,1752932356,13182.56151064,30430.659207810008,53330.52572664001 2025-07-19,13:39:18.000,200,11053475,5285,0,1752932357,13182.55477432999,29969.082175410003,53330.53271376 2025-07-19,13:39:19.000,200,11053486,4645,0,1752932358,13182.52109278,26276.437719690002,53330.56764936 2025-07-19,13:39:20.000,200,11053489,4925,0,1752932359,13182.50088385,27661.119472980005,53330.553675120005 2025-07-19,13:39:21.000,200,11053461,5245,0,1752932360,13182.49414753999,28584.217144740003,53330.56066224 2025-07-19,13:39:22.000,200,11053460,4525,0,1752932361,13182.467202299995,29045.72368584,53330.59559784001 2025-07-19,13:39:23.000,200,11053511,4965,0,1752932362,13182.44025706,30892.017717180002,53330.602584960005 2025-07-19,13:39:24.000,200,11053526,4645,0,1752932363,13182.41331181999,31353.573602189994,53330.60957208 2025-07-19,13:39:25.000,200,11053515,4885,0,1752932364,13182.35942134,30891.926078489996,53330.602584960005 2025-07-19,13:39:26.000,200,11053467,5044,0,1752932365,13182.319003479999,27199.288671899994,53330.60957208 2025-07-19,13:39:27.000,200,11053513,4925,0,1752932366,13182.25164037999,31815.023750249995,53330.59559784001 2025-07-19,13:39:28.000,200,11053537,5125,0,1752932367,13182.157332039998,32738.170765920004,53330.52572664001 2025-07-19,13:39:29.000,200,11053520,4525,0,1752932368,13182.164068349994,28122.351098009996,53330.483803920004 2025-07-19,13:39:30.000,200,11053518,4445,0,1752932369,13182.137123109998,30891.763948499996,53330.553675120005 2025-07-19,13:39:31.000,200,11053467,5125,0,1752932370,13182.110177869989,31353.242293079995,53330.49777816001 2025-07-19,13:39:32.000,200,11053502,4405,0,1752932371,13182.096705249998,28122.273557580003,53330.434894080005 2025-07-19,13:39:33.000,200,11053487,4725,0,1752932372,13182.049551079988,33661.12040595,53330.483803920004 2025-07-19,13:39:34.000,200,11053435,4925,0,1752932373,13182.049551079988,25352.783166659996,53330.39297136 2025-07-19,13:39:35.000,200,11053487,4925,0,1752932374,13182.029342149988,28583.737803900003,53330.46284256 2025-07-19,13:39:36.000,200,11053471,4965,0,1752932375,13182.029342149988,30891.54542547,53330.39297136 2025-07-19,13:39:37.000,200,11053467,5044,0,1752932376,13182.022605839993,22121.680497690002,53330.42790696001 2025-07-19,13:39:38.000,200,11053525,5125,0,1752932377,13181.995660599998,26737.380330390006,53330.39297136 2025-07-19,13:39:39.000,200,11053455,5205,0,1752932378,13182.009133219988,25814.19101994,53330.41393272 2025-07-19,13:39:40.000,200,11053440,4445,0,1752932379,13181.982187979993,29968.32086937,53330.37201 2025-07-19,13:39:41.000,200,11053478,4645,0,1752932380,13181.995660599998,25352.670380580006,53330.37899712001 2025-07-19,13:39:42.000,200,11053468,4525,0,1752932381,13182.022605839993,27198.929166269998,53330.37201 2025-07-19,13:39:43.000,200,11053490,4645,0,1752932382,13182.015869529998,32276.248326150002,53330.33008728001 2025-07-19,13:39:44.000,200,11053458,4485,0,1752932383,13182.015869529998,27660.54849345,53330.337074400006 2025-07-19,13:39:45.000,200,11053475,4925,0,1752932384,13182.009133219988,31353.150654390003,53330.35104864 2025-07-19,13:39:46.000,200,11053475,4965,0,1752932385,13182.009133219988,26737.352133869994,53330.36502288 2025-07-19,13:39:47.000,200,11053485,5085,0,1752932386,13182.015869529998,28583.639116079998,53330.316113040004 2025-07-19,13:39:48.000,200,11053481,5044,0,1752932387,13181.982187979993,29968.370213279995,53330.37201 2025-07-19,13:39:49.000,200,11053485,5125,0,1752932388,13181.941770119993,28583.582723040003,53330.29515168 2025-07-19,13:39:50.000,200,11053470,4445,0,1752932389,13181.955242739998,30891.467885039994,53330.267203200005 2025-07-19,13:39:51.000,200,11053503,5125,0,1752932390,13181.928297500002,34122.40842402,53330.35803576001 2025-07-19,13:39:52.000,200,11053461,4965,0,1752932391,13181.935033809998,28583.491084349997,53330.32310016 2025-07-19,13:39:53.000,200,11053450,4645,0,1752932392,13181.881143329992,26737.239347790004,53330.26021608001 2025-07-19,13:39:54.000,200,11053452,4325,0,1752932393,13181.827252850002,30891.284607659996,53330.316113040004 2025-07-19,13:39:55.000,200,11053454,4525,0,1752932394,13181.732944509997,31352.798197890006,53330.29515168 2025-07-19,13:39:56.000,200,11053466,4565,0,1752932395,13181.645372480001,30891.200018100004,53330.30912592001 2025-07-19,13:39:57.000,200,11053463,4845,0,1752932396,13181.645372480001,31814.241296819993,53330.32310016 2025-07-19,13:39:58.000,200,11053462,4365,0,1752932397,13181.604954620001,33198.930099239995,53330.3021388 2025-07-19,13:39:59.000,200,11053465,5125,0,1752932398,13181.598218309991,29967.84152853,53330.21130624001 2025-07-19,13:40:00.000,200,11053492,4565,0,1752932399,13181.591481999996,31814.135559870003,53330.25322896 2025-07-19,13:40:01.000,200,11053491,4925,0,1752932400,13181.564536760001,27659.921120879997,53330.20431912 2025-07-19,13:40:02.000,200,11053513,5005,0,1752932401,13181.551064139996,32275.592757060003,53330.27419032 2025-07-19,13:40:03.000,200,11053507,5085,0,1752932402,13181.490437349996,28583.054038290007,53330.169383520006 2025-07-19,13:40:04.000,200,11053511,5005,0,1752932403,13181.429810559996,30890.812315949996,53330.15540928 2025-07-19,13:40:05.000,200,11053498,4645,0,1752932404,13181.450019489996,29044.525333740006,53330.12047368001 2025-07-19,13:40:06.000,200,11053540,4445,0,1752932405,13181.43654686999,29967.623005500005,53330.16239640001 2025-07-19,13:40:07.000,200,11053498,4405,0,1752932406,13181.41633793999,27659.829482190005,53330.13444792 2025-07-19,13:40:08.000,200,11053496,4605,0,1752932407,13181.429810559996,32737.021757730006,53330.218293360005 2025-07-19,13:40:09.000,200,11053520,4445,0,1752932408,13181.42307425,27198.203105880006,53330.17637064 2025-07-19,13:40:10.000,200,11053482,4525,0,1752932409,13181.41633793999,34121.752854930004,53330.197332 2025-07-19,13:40:11.000,200,11053531,4845,0,1752932410,13181.409601629995,25351.94432019,53330.07156384001 2025-07-19,13:40:12.000,200,11053544,4445,0,1752932411,13181.490437349996,33660.16172427,53330.148422160004 2025-07-19,13:40:13.000,200,11053535,4805,0,1752932412,13181.50390997,27659.864727840002,53330.17637064 2025-07-19,13:40:14.000,200,11053497,4605,0,1752932413,13181.50390997,30429.200037899995,53330.10649944 2025-07-19,13:40:15.000,200,11053489,4925,0,1752932414,13181.470228419996,32275.578658800005,53330.07855096 2025-07-19,13:40:16.000,200,11053500,4645,0,1752932415,13181.48370104,29044.624021559997,53330.18335776 2025-07-19,13:40:17.000,200,11053527,5165,0,1752932416,13181.517382589991,28583.025841769995,53330.17637064 2025-07-19,13:40:18.000,200,11053511,4925,0,1752932417,13181.517382589991,29967.707595059997,53330.18335776 2025-07-19,13:40:19.000,200,11053476,4605,0,1752932418,13181.530855209996,24428.874844949998,53330.1274608 2025-07-19,13:40:20.000,200,11053464,4605,0,1752932419,13181.584745690001,34121.79514971,53330.14143504001 2025-07-19,13:40:21.000,200,11053435,4965,0,1752932420,13181.5241189,32737.09224903,53330.10649944 2025-07-19,13:40:22.000,200,11053515,4765,0,1752932421,13181.557800449991,34583.3933295,53330.19034488001 2025-07-19,13:40:23.000,200,11053525,4925,0,1752932422,13181.551064139996,31813.924085970008,53330.16239640001 2025-07-19,13:40:24.000,200,11053542,4525,0,1752932423,13181.571273069996,29506.130562659993,53330.09252520001 2025-07-19,13:40:25.000,200,11053528,4405,0,1752932424,13181.598218309991,30890.7770703,53330.10649944 2025-07-19,13:40:26.000,200,11053560,4645,0,1752932425,13181.591481999996,31813.874742059998,53330.08553808 2025-07-19,13:40:27.000,200,11053531,4965,0,1752932426,13181.611690929996,25813.464959549994,53330.15540928 2025-07-19,13:40:28.000,200,11053463,5085,0,1752932427,13181.591481999996,30890.75592291,53330.1274608 2025-07-19,13:40:29.000,200,11053479,4925,0,1752932428,13181.557800449991,28582.877810039994,53330.15540928 2025-07-19,13:40:30.000,200,11053518,4525,0,1752932429,13181.551064139996,31352.290660529994,53330.08553808 2025-07-19,13:40:31.000,200,11053568,4445,0,1752932430,13181.557800449991,30890.636087699997,53330.148422160004 2025-07-19,13:40:32.000,200,11053545,4725,0,1752932431,13181.530855209996,31352.23426749,53330.1274608 2025-07-19,13:40:33.000,200,11053521,5285,0,1752932432,13181.537591519991,30429.044957039994,53330.07855096 2025-07-19,13:40:34.000,200,11053553,4965,0,1752932433,13181.517382589991,31813.719661199997,53330.04361536001 2025-07-19,13:40:35.000,200,11053535,5205,0,1752932434,13181.497173659991,29967.489072030003,53330.07156384001 2025-07-19,13:40:36.000,200,11053528,4565,0,1752932435,13181.47696472999,27659.702597850002,53330.099512320005 2025-07-19,13:40:37.000,200,11053562,4725,0,1752932436,13181.450019489996,27659.674401330005,53330.07156384001 2025-07-19,13:40:38.000,200,11053530,4445,0,1752932437,13181.41633793999,30429.052006169994,53330.08553808 2025-07-19,13:40:39.000,200,11053461,5125,0,1752932438,13181.389392699995,29967.467924640005,53330.08553808 2025-07-19,13:40:40.000,200,11053497,5125,0,1752932439,13181.409601629995,29505.919088759998,53330.02964112 2025-07-19,13:40:41.000,200,11053529,4925,0,1752932440,13181.36244746,28121.20208982,53330.06457672 2025-07-19,13:40:42.000,200,11053549,4685,0,1752932441,13181.348974839995,28121.244384599995,53330.09252520001 2025-07-19,13:40:43.000,200,11053520,4685,0,1752932442,13181.328765909995,29044.398449400003,53330.001692640006 2025-07-19,13:40:44.000,200,11053515,4965,0,1752932443,13181.3220296,27659.632106549994,53329.96675704 2025-07-19,13:40:45.000,200,11053545,5205,0,1752932444,13181.328765909995,31813.68441555,53330.06457672 2025-07-19,13:40:46.000,200,11053531,4765,0,1752932445,13181.308556979995,28121.20208982,53330.04361536001 2025-07-19,13:40:47.000,200,11053390,4485,0,1752932446,13181.308556979995,28582.786171350002,53330.050602480005 2025-07-19,13:40:48.000,200,11053509,4805,0,1752932447,13181.29508435999,26274.929205869994,53330.02964112 2025-07-19,13:40:49.000,200,11053544,4685,0,1752932448,13181.31529328999,31813.712612069998,53330.07855096 2025-07-19,13:40:50.000,200,11053509,5044,0,1752932449,13181.33550221999,29505.91203963,53330.08553808 2025-07-19,13:40:51.000,200,11053487,5285,0,1752932450,13181.3220296,29967.53136681,53330.00867976 2025-07-19,13:40:52.000,200,11053483,4885,0,1752932451,13181.308556979995,32275.367184899995,53330.03662824 2025-07-19,13:40:53.000,200,11053534,4445,0,1752932452,13181.33550221999,34121.703511019994,53330.001692640006 2025-07-19,13:40:54.000,200,11053561,5005,0,1752932453,13181.31529328999,26736.604926090004,53330.02265400001 2025-07-19,13:40:55.000,200,11053497,5205,0,1752932454,13181.25466649999,30890.75592291,53330.03662824 2025-07-19,13:40:56.000,200,11053511,5085,0,1752932455,13181.27487542999,27198.28064631,53330.00867976 2025-07-19,13:40:57.000,200,11053476,4485,0,1752932456,13181.26140281,25352.035958880006,53330.050602480005 2025-07-19,13:40:58.000,200,11053479,4965,0,1752932457,13181.28161174,25813.683482580003,53330.02265400001 2025-07-19,13:40:59.000,200,11053473,5205,0,1752932458,13181.247930189995,31352.480987040006,53330.04361536001 2025-07-19,13:41:00.000,200,11053475,4965,0,1752932459,13181.23445756999,28583.103382200003,53330.02964112 2025-07-19,13:41:01.000,200,11053503,4925,0,1752932460,13181.187303399995,26275.33100628,53330.02964112 2025-07-19,13:41:02.000,200,11053496,4405,0,1752932461,13181.13341291999,26736.929186070003,53329.95278280001 2025-07-19,13:41:03.000,200,11053469,4965,0,1752932462,13181.11320398999,29506.398429599998,53330.01566688 2025-07-19,13:41:04.000,200,11053524,4485,0,1752932463,13181.059313509999,27660.20308608,53330.001692640006 2025-07-19,13:41:05.000,200,11053519,5044,0,1752932464,13181.025631959994,25352.388415380003,53329.95278280001 2025-07-19,13:41:06.000,200,11053526,4725,0,1752932465,13181.025631959994,27198.696544980005,53329.97374416001 2025-07-19,13:41:07.000,200,11053397,4925,0,1752932466,13180.991950409989,28583.44878957,53330.00867976 2025-07-19,13:41:08.000,200,11053492,4645,0,1752932467,13180.951532549989,32737.663228560006,53330.02265400001 2025-07-19,13:41:09.000,200,11053532,4365,0,1752932468,13180.931323619989,29968.29972198,53330.001692640006 2025-07-19,13:41:10.000,200,11053496,4325,0,1752932469,13180.884169449993,31352.988524400003,53329.980731280004 2025-07-19,13:41:11.000,200,11053500,4645,0,1752932470,13180.890905759989,29968.356115019997,53329.89688584 2025-07-19,13:41:12.000,200,11053515,5044,0,1752932471,13180.837015279998,31353.073113959996,53329.85496312001 2025-07-19,13:41:13.000,200,11053498,4525,0,1752932472,13180.803333729993,29506.779082620007,53329.88989872 2025-07-19,13:41:14.000,200,11053489,5165,0,1752932473,13180.749443250003,29506.877770439998,53329.9178472 2025-07-19,13:41:15.000,200,11053386,4765,0,1752932474,13180.709025390002,29506.884819569997,53329.86893736 2025-07-19,13:41:16.000,200,11053513,4845,0,1752932475,13180.688816460002,27198.992608440007,53329.88989872 2025-07-19,13:41:17.000,200,11053494,4485,0,1752932476,13180.688816460002,28583.716656510005,53329.84098888 2025-07-19,13:41:18.000,200,11053517,4885,0,1752932477,13180.648398600002,31814.727686790007,53329.78509192001 2025-07-19,13:41:19.000,200,11053498,4565,0,1752932478,13180.607980740002,29045.265492389997,53329.87592448001 2025-07-19,13:41:20.000,200,11053518,4685,0,1752932479,13180.581035499992,31353.18590004,53329.80605328001 2025-07-19,13:41:21.000,200,11053515,5044,0,1752932480,13180.634925979997,27199.027854090004,53329.82002752 2025-07-19,13:41:22.000,200,11053531,4885,0,1752932481,13180.628189670002,29506.941212610007,53329.79906616 2025-07-19,13:41:23.000,200,11053479,4845,0,1752932482,13180.621453359992,26737.486067339996,53329.79207904 2025-07-19,13:41:24.000,200,11053533,5205,0,1752932483,13180.607980740002,25352.790215789995,53329.78509192001 2025-07-19,13:41:25.000,200,11053521,5285,0,1752932484,13180.607980740002,34584.168733800005,53329.75714344001 2025-07-19,13:41:26.000,200,11053503,5085,0,1752932485,13180.607980740002,29506.86367218,53329.70823360001 2025-07-19,13:41:27.000,200,11053500,4485,0,1752932486,13180.574299189997,28583.76600042,53329.72220784 2025-07-19,13:41:28.000,200,11053461,5285,0,1752932487,13180.567562880002,29506.821377400003,53329.70124648 2025-07-19,13:41:29.000,200,11053526,4765,0,1752932488,13180.560826569992,30429.989540459996,53329.65233664 2025-07-19,13:41:30.000,200,11053493,5005,0,1752932489,13180.601244429992,29506.85662305,53329.65932376001 2025-07-19,13:41:31.000,200,11053534,4365,0,1752932490,13180.574299189997,26275.83854364,53329.72220784 2025-07-19,13:41:32.000,200,11053495,5005,0,1752932491,13180.574299189997,31353.051966569998,53329.65233664 2025-07-19,13:41:33.000,200,11053506,4285,0,1752932492,13180.587771810002,31353.051966569998,53329.715220720005 2025-07-19,13:41:34.000,200,11053524,4605,0,1752932493,13180.594508119997,30429.92609829,53329.68028512 2025-07-19,13:41:35.000,200,11053496,4285,0,1752932494,13180.574299189997,26275.789199730003,53329.56849120001 2025-07-19,13:41:36.000,200,11053467,5005,0,1752932495,13180.581035499992,28583.639116079998,53329.596439680005 2025-07-19,13:41:37.000,200,11053525,4885,0,1752932496,13180.594508119997,29506.729738709997,53329.63137528 2025-07-19,13:41:38.000,200,11053324,4725,0,1752932497,13180.607980740002,23044.693579889994,53329.63137528 2025-07-19,13:41:39.000,200,11053400,4605,0,1752932498,13180.641662289992,29506.70154219,53329.6034268 2025-07-19,13:41:40.000,200,11053462,4525,0,1752932499,13180.628189670002,31814.558507669994,53329.56150408 2025-07-19,13:41:41.000,200,11053479,4845,0,1752932500,13180.648398600002,26737.253446050003,53329.61041392001 2025-07-19,13:41:42.000,200,11053511,4965,0,1752932501,13180.614717049997,28583.526329999993,53329.65233664 2025-07-19,13:41:43.000,200,11053476,4565,0,1752932502,13180.648398600002,31352.86164006,53329.56849120001 2025-07-19,13:41:44.000,200,11053464,4485,0,1752932503,13180.634925979997,30429.714624390006,53329.547529840005 2025-07-19,13:41:45.000,200,11053500,4445,0,1752932504,13180.628189670002,25352.465955809996,53329.596439680005 2025-07-19,13:41:46.000,200,11053513,5125,0,1752932505,13180.648398600002,30429.672329609995,53329.65932376001 2025-07-19,13:41:47.000,200,11053433,5044,0,1752932506,13180.682080149993,32275.860623999994,53329.55451696 2025-07-19,13:41:48.000,200,11053475,5125,0,1752932507,13180.688816460002,29967.99660939,53329.62438816 2025-07-19,13:41:49.000,200,11053485,5085,0,1752932508,13180.641662289992,25352.26858017,53329.58246544 2025-07-19,13:41:50.000,200,11053469,4925,0,1752932509,13180.648398600002,28583.209119150008,53329.61740104001 2025-07-19,13:41:51.000,200,11053509,5005,0,1752932510,13180.648398600002,26736.95033346,53329.6034268 2025-07-19,13:41:52.000,200,11053498,4805,0,1752932511,13180.675343839997,28583.180922629996,53329.68028512 2025-07-19,13:41:53.000,200,11053476,4405,0,1752932512,13180.715761699998,27659.991612180005,53329.62438816 2025-07-19,13:41:54.000,200,11053476,4685,0,1752932513,13180.661871219992,29506.22925048,53329.65932376001 2025-07-19,13:41:55.000,200,11053487,4725,0,1752932514,13180.682080149993,29044.680414600007,53329.65932376001 2025-07-19,13:41:56.000,200,11053492,4365,0,1752932515,13180.682080149993,28583.096333070003,53329.63836240001 2025-07-19,13:41:57.000,200,11053476,4445,0,1752932516,13180.682080149993,30890.90395464,53329.63137528 2025-07-19,13:41:58.000,200,11053485,4885,0,1752932517,13180.688816460002,25813.634138670008,53329.56150408 2025-07-19,13:41:59.000,200,11053513,5044,0,1752932518,13180.695552769997,28582.99059612,53329.596439680005 2025-07-19,13:42:00.000,200,11053479,5165,0,1752932519,13180.756179559998,27659.864727840002,53329.666310880006 2025-07-19,13:42:01.000,200,11053472,4405,0,1752932520,13180.783124799993,33660.218117309996,53329.61041392001 2025-07-19,13:42:02.000,200,11053462,4685,0,1752932521,13180.742706939993,28582.95535047,53329.645349520004 2025-07-19,13:42:03.000,200,11053453,4885,0,1752932522,13180.776388489998,31352.340004440004,53329.61041392001 2025-07-19,13:42:04.000,200,11053451,4805,0,1752932523,13180.783124799993,29506.010727450004,53329.57547832 2025-07-19,13:42:05.000,200,11053485,4885,0,1752932524,13180.803333729993,27659.702597850002,53329.666310880006 2025-07-19,13:42:06.000,200,11053292,4605,0,1752932525,13180.769652180003,27659.667352200006,53329.65932376001 2025-07-19,13:42:07.000,200,11053421,5005,0,1752932526,13180.796597419998,29505.975481800007,53329.645349520004 2025-07-19,13:42:08.000,200,11053439,5005,0,1752932527,13180.816806349998,34583.26644516,53329.645349520004 2025-07-19,13:42:09.000,200,11053393,5044,0,1752932528,13180.810070039988,27198.224253270004,53329.68727224001 2025-07-19,13:42:10.000,200,11053420,4205,0,1752932529,13180.803333729993,31813.811299890003,53329.65932376001 2025-07-19,13:42:11.000,200,11053426,4645,0,1752932530,13180.789861109988,27659.681450460004,53329.63836240001 2025-07-19,13:42:12.000,200,11053454,4525,0,1752932531,13180.810070039988,28582.863711779995,53329.68727224001 2025-07-19,13:42:13.000,200,11053458,4445,0,1752932532,13180.709025390002,29506.003678320005,53329.715220720005 2025-07-19,13:42:14.000,200,11053465,4805,0,1752932533,13180.769652180003,29967.566612459996,53329.62438816 2025-07-19,13:42:15.000,200,11053443,4885,0,1752932534,13180.742706939993,29506.003678320005,53329.666310880006 2025-07-19,13:42:16.000,200,11053459,5044,0,1752932535,13180.756179559998,31352.276562269995,53329.68028512 2025-07-19,13:42:17.000,200,11053465,4845,0,1752932536,13180.756179559998,28121.33602329,53329.645349520004 2025-07-19,13:42:18.000,200,11053466,4485,0,1752932537,13180.735970629998,31352.255414879997,53329.666310880006 2025-07-19,13:42:19.000,200,11053456,4365,0,1752932538,13180.722498009993,25813.457910419995,53329.65932376001 2025-07-19,13:42:20.000,200,11053418,4525,0,1752932539,13180.715761699998,31352.297709659993,53329.61740104001 2025-07-19,13:42:21.000,200,11053447,4925,0,1752932540,13180.688816460002,29967.608907240006,53329.61740104001 2025-07-19,13:42:22.000,200,11053456,4445,0,1752932541,13180.628189670002,27198.181958490008,53329.55451696 2025-07-19,13:42:23.000,200,11053483,4885,0,1752932542,13180.675343839997,27659.74489263,53329.6034268 2025-07-19,13:42:24.000,200,11053500,4565,0,1752932543,13180.648398600002,23967.185026470004,53329.5335556 2025-07-19,13:42:25.000,200,11053469,5085,0,1752932544,13180.648398600002,30890.734775520003,53329.58945256001 2025-07-19,13:42:26.000,200,11053453,4965,0,1752932545,13180.655134909997,31352.297709659993,53329.55451696 2025-07-19,13:42:27.000,200,11053393,4805,0,1752932546,13180.607980740002,27198.189007620007,53329.477658640004 2025-07-19,13:42:28.000,200,11053453,5044,0,1752932547,13180.587771810002,29967.637103760004,53329.54054272001 2025-07-19,13:42:29.000,200,11053465,5205,0,1752932548,13180.614717049997,27659.89292436,53329.55451696 2025-07-19,13:42:30.000,200,11053500,4525,0,1752932549,13180.574299189997,29506.109415269995,53329.58945256001 2025-07-19,13:42:31.000,200,11053424,4965,0,1752932550,13180.554090259997,28583.032890899995,53329.57547832 2025-07-19,13:42:32.000,200,11053425,4885,0,1752932551,13180.513672399997,32275.6491501,53329.547529840005 2025-07-19,13:42:33.000,200,11053409,4845,0,1752932552,13180.533881329997,32737.176838590007,53329.58246544 2025-07-19,13:42:34.000,200,11053413,4925,0,1752932553,13180.506936090002,31352.452790519994,53329.48464576 2025-07-19,13:42:35.000,200,11053469,4965,0,1752932554,13180.506936090002,30890.91100377,53329.45669728 2025-07-19,13:42:36.000,200,11053478,4365,0,1752932555,13180.520408709992,30890.9180529,53329.51958136001 2025-07-19,13:42:37.000,200,11053449,5005,0,1752932556,13180.453045609996,26275.281662370006,53329.51259424 2025-07-19,13:42:38.000,200,11053487,5005,0,1752932557,13180.446309300001,30429.341020499996,53329.50560712 2025-07-19,13:42:39.000,200,11053444,4445,0,1752932558,13180.426100370001,30890.9180529,53329.43573592 2025-07-19,13:42:40.000,200,11053449,5125,0,1752932559,13180.385682510001,31352.488036170005,53329.477658640004 2025-07-19,13:42:41.000,200,11053414,4485,0,1752932560,13180.378946199991,29967.771037230006,53329.428748800005 2025-07-19,13:42:42.000,200,11053464,4245,0,1752932561,13180.358737269991,31352.509183560003,53329.3938132 2025-07-19,13:42:43.000,200,11053443,4685,0,1752932562,13180.399155129991,29967.84152853,53329.40080032001 2025-07-19,13:42:44.000,200,11053419,4925,0,1752932563,13180.358737269991,28583.14567698,53329.36586472 2025-07-19,13:42:45.000,200,11053440,4525,0,1752932564,13180.338528339991,23967.41059863,53329.32394200001 2025-07-19,13:42:46.000,200,11053429,4925,0,1752932565,13180.331792029996,28583.103382200003,53329.31695488 2025-07-19,13:42:47.000,200,11053461,4805,0,1752932566,13180.338528339991,30429.326922239998,53329.309967760004 2025-07-19,13:42:48.000,200,11053453,4805,0,1752932567,13180.34526465,24890.529417779995,53329.379838960005 2025-07-19,13:42:49.000,200,11053470,4645,0,1752932568,13180.331792029996,23967.459942539994,53329.2890064 2025-07-19,13:42:50.000,200,11053521,4965,0,1752932569,13180.271165239996,32737.190936850006,53329.30298064001 2025-07-19,13:42:51.000,200,11053549,4925,0,1752932570,13180.28463786,31352.502134430004,53329.282019280006 2025-07-19,13:42:52.000,200,11053523,5125,0,1752932571,13180.311583099996,32737.190936850006,53329.34490336 2025-07-19,13:42:53.000,200,11053481,4845,0,1752932572,13180.298110479991,30429.397413540006,53329.29599352 2025-07-19,13:42:54.000,200,11053463,4645,0,1752932573,13180.34526465,30890.953298549997,53329.30298064001 2025-07-19,13:42:55.000,200,11053474,4685,0,1752932574,13180.331792029996,29967.785135490005,53329.34490336 2025-07-19,13:42:56.000,200,11053456,4285,0,1752932575,13180.32505572,31814.114412480005,53329.31695488 2025-07-19,13:42:57.000,200,11053514,4565,0,1752932576,13180.331792029996,30429.404462670005,53329.29599352 2025-07-19,13:42:58.000,200,11053532,4365,0,1752932577,13180.24422,31352.54442921,53329.261057920005 2025-07-19,13:42:59.000,200,11053542,4445,0,1752932578,13180.298110479991,30891.030838980005,53329.24009656 2025-07-19,13:43:00.000,200,11053540,4525,0,1752932579,13180.298110479991,31352.636067900006,53329.212148080005 2025-07-19,13:43:01.000,200,11053487,5125,0,1752932580,13180.28463786,30429.559543530006,53329.19118672 2025-07-19,13:43:02.000,200,11053476,4445,0,1752932581,13180.32505572,28583.30075784,53329.25407080001 2025-07-19,13:43:03.000,200,11053465,4885,0,1752932582,13180.34526465,27198.647201069994,53329.29599352 2025-07-19,13:43:04.000,200,11053447,4965,0,1752932583,13180.372209889996,30429.658231349997,53329.261057920005 2025-07-19,13:43:05.000,200,11053434,4565,0,1752932584,13180.338528339991,27660.245380859997,53329.20516096001 2025-07-19,13:43:06.000,200,11053503,4725,0,1752932585,13180.352000959996,30891.284607659996,53329.24708368 2025-07-19,13:43:07.000,200,11053471,4685,0,1752932586,13180.331792029996,30891.263460269998,53329.29599352 2025-07-19,13:43:08.000,200,11053479,4925,0,1752932587,13180.318319409991,27660.259479119995,53329.19817384 2025-07-19,13:43:09.000,200,11053489,4885,0,1752932588,13180.32505572,27660.308823030005,53329.22612232 2025-07-19,13:43:10.000,200,11053494,4445,0,1752932589,13180.338528339991,32737.56454074,53329.22612232 2025-07-19,13:43:11.000,200,11053497,4725,0,1752932590,13180.34526465,25814.106430379994,53329.23310944001 2025-07-19,13:43:12.000,200,11053535,4925,0,1752932591,13180.372209889996,28583.4558387,53329.18419960001 2025-07-19,13:43:13.000,200,11053459,4845,0,1752932592,13180.419364059991,29045.032871100004,53329.261057920005 2025-07-19,13:43:14.000,200,11053492,4445,0,1752932593,13180.405891440001,29968.193985029997,53329.25407080001 2025-07-19,13:43:15.000,200,11053513,4965,0,1752932594,13180.392418819996,29045.124509789995,53329.24009656 2025-07-19,13:43:16.000,200,11053505,4805,0,1752932595,13180.392418819996,29045.103362399997,53329.23310944001 2025-07-19,13:43:17.000,200,11053468,4485,0,1752932596,13180.365473580001,31352.967377010005,53329.261057920005 2025-07-19,13:43:18.000,200,11053486,4325,0,1752932597,13180.392418819996,28583.533379130007,53329.24708368 2025-07-19,13:43:19.000,200,11053485,4925,0,1752932598,13180.426100370001,28121.97749412,53329.22612232 2025-07-19,13:43:20.000,200,11053467,4925,0,1752932599,13180.459781919992,31352.988524400003,53329.23310944001 2025-07-19,13:43:21.000,200,11053500,4365,0,1752932600,13180.479990849992,30429.883803510005,53329.309967760004 2025-07-19,13:43:22.000,200,11053484,4645,0,1752932601,13180.500199779992,28121.99864151,53329.2890064 2025-07-19,13:43:23.000,200,11053490,4485,0,1752932602,13180.513672399997,29506.722689579998,53329.24009656 2025-07-19,13:43:24.000,200,11053448,4565,0,1752932603,13180.527145020002,31353.01672092,53329.24708368 2025-07-19,13:43:25.000,200,11053486,4445,0,1752932604,13180.527145020002,27660.54849345,53329.24708368 2025-07-19,13:43:26.000,200,11053495,5285,0,1752932605,13180.554090259997,33199.402390949996,53329.2890064 2025-07-19,13:43:27.000,200,11053532,4565,0,1752932606,13180.567562880002,31814.685392009997,53329.25407080001 2025-07-19,13:43:28.000,200,11053470,4485,0,1752932607,13180.587771810002,33661.00057074,53329.282019280006 2025-07-19,13:43:29.000,200,11053473,5044,0,1752932608,13180.634925979997,26737.479018209997,53329.26804504 2025-07-19,13:43:30.000,200,11053446,4445,0,1752932609,13180.607980740002,29506.962360000005,53329.27503216001 2025-07-19,13:43:31.000,200,11053463,4845,0,1752932610,13180.614717049997,30891.665260680005,53329.30298064001 2025-07-19,13:43:32.000,200,11053506,4445,0,1752932611,13180.628189670002,33661.09925856,53329.36586472 2025-07-19,13:43:33.000,200,11053500,4325,0,1752932612,13180.648398600002,27199.189984080003,53329.35189048001 2025-07-19,13:43:34.000,200,11053502,4565,0,1752932613,13180.695552769997,31353.397373939995,53329.33791624 2025-07-19,13:43:35.000,200,11053460,4685,0,1752932614,13180.682080149993,25814.543476439998,53329.309967760004 2025-07-19,13:43:36.000,200,11053443,4805,0,1752932615,13180.688816460002,28584.047965620004,53329.34490336 2025-07-19,13:43:37.000,200,11053487,4805,0,1752932616,13180.709025390002,33199.83943701,53329.3588776 2025-07-19,13:43:38.000,200,11053445,4925,0,1752932617,13180.688816460002,27199.415556239997,53329.37285184001 2025-07-19,13:43:39.000,200,11053468,4285,0,1752932618,13180.722498009993,31815.228175020005,53329.30298064001 2025-07-19,13:43:40.000,200,11053488,4685,0,1752932619,13180.742706939993,23506.975525290007,53329.3938132 2025-07-19,13:43:41.000,200,11053501,4965,0,1752932620,13180.776388489998,29969.011684109995,53329.330929120006 2025-07-19,13:43:42.000,200,11053478,4645,0,1752932621,13180.796597419998,28584.365176470004,53329.37285184001 2025-07-19,13:43:43.000,200,11053514,4445,0,1752932622,13180.796597419998,29507.589732570006,53329.44272304001 2025-07-19,13:43:44.000,200,11053480,4285,0,1752932623,13180.830278969988,30430.73674824,53329.37285184001 2025-07-19,13:43:45.000,200,11053492,4445,0,1752932624,13180.796597419998,27661.33094688,53329.3588776 2025-07-19,13:43:46.000,200,11053407,5085,0,1752932625,13180.789861109988,30892.461812370006,53329.33791624 2025-07-19,13:43:47.000,200,11053445,5125,0,1752932626,13180.796597419998,24430.43975181,53329.40080032001 2025-07-19,13:43:48.000,200,11053495,4925,0,1752932627,13180.810070039988,32277.24930261,53329.428748800005 2025-07-19,13:43:49.000,200,11053418,4485,0,1752932628,13180.843751589993,32738.910924569995,53329.32394200001 2025-07-19,13:43:50.000,200,11053478,4365,0,1752932629,13180.796597419998,28584.661239930007,53329.36586472 2025-07-19,13:43:51.000,200,11053489,4805,0,1752932630,13180.823542659993,28123.140600569997,53329.379838960005 2025-07-19,13:43:52.000,200,11053475,4845,0,1752932631,13180.810070039988,27661.612912080003,53329.3588776 2025-07-19,13:43:53.000,200,11053448,4365,0,1752932632,13180.810070039988,29969.526270600007,53329.379838960005 2025-07-19,13:43:54.000,200,11053481,4765,0,1752932633,13180.857224209998,28584.837468180005,53329.42176168001 2025-07-19,13:43:55.000,200,11053453,4805,0,1752932634,13180.857224209998,33200.67123435,53329.34490336 2025-07-19,13:43:56.000,200,11053442,4565,0,1752932635,13180.877433139998,25815.417568560006,53329.40080032001 2025-07-19,13:43:57.000,200,11053473,4885,0,1752932636,13180.857224209998,25353.889880069997,53329.31695488 2025-07-19,13:43:58.000,200,11053461,4965,0,1752932637,13180.857224209998,24892.305798539994,53329.44272304001 2025-07-19,13:43:59.000,200,11053487,4885,0,1752932638,13180.870696829988,30431.244285599998,53329.37285184001 2025-07-19,13:44:00.000,200,11053465,4805,0,1752932639,13180.843751589993,29969.702498850005,53329.44272304001 2025-07-19,13:44:01.000,200,11053490,4365,0,1752932640,13180.890905759989,25353.981518760003,53329.4636844 2025-07-19,13:44:02.000,200,11053448,4485,0,1752932641,13180.877433139998,28585.04189295,53329.428748800005 2025-07-19,13:44:03.000,200,11053474,4645,0,1752932642,13180.884169449993,30431.448710369994,53329.3588776 2025-07-19,13:44:04.000,200,11053439,4685,0,1752932643,13180.931323619989,28123.500106199994,53329.3938132 2025-07-19,13:44:05.000,200,11053300,4325,0,1752932644,13180.904378379993,24430.91909265,53329.42176168001 2025-07-19,13:44:06.000,200,11053441,4805,0,1752932645,13180.931323619989,27200.487024000002,53329.40778744 2025-07-19,13:44:07.000,200,11053469,4925,0,1752932646,13180.944796239994,29969.970365789995,53329.3588776 2025-07-19,13:44:08.000,200,11053490,4525,0,1752932647,13180.944796239994,28123.711580100004,53329.3938132 2025-07-19,13:44:09.000,200,11053499,5005,0,1752932648,13180.991950409989,25815.854614619995,53329.4636844 2025-07-19,13:44:10.000,200,11053466,4605,0,1752932649,13180.978477789999,29508.499070339996,53329.42176168001 2025-07-19,13:44:11.000,200,11053483,4885,0,1752932650,13180.971741479989,38278.526128109996,53329.40080032001 2025-07-19,13:44:12.000,200,11053443,4965,0,1752932651,13180.991950409989,31354.884740370006,53329.43573592 2025-07-19,13:44:13.000,200,11053491,5125,0,1752932652,13180.965005169994,30893.265413190005,53329.498620000006 2025-07-19,13:44:14.000,200,11053480,4405,0,1752932653,13180.985214099994,27662.2755303,53329.45669728 2025-07-19,13:44:15.000,200,11053485,4725,0,1752932654,13180.985214099994,30431.758872089995,53329.5335556 2025-07-19,13:44:16.000,200,11053472,4645,0,1752932655,13180.971741479989,34586.0015076,53329.52656848 2025-07-19,13:44:17.000,200,11053458,4205,0,1752932656,13180.944796239994,26277.57262962,53329.4636844 2025-07-19,13:44:18.000,200,11053491,4765,0,1752932657,13180.978477789999,29508.661200329996,53329.43573592 2025-07-19,13:44:19.000,200,11053476,4445,0,1752932658,13180.998686719999,24431.327942189993,53329.51259424 2025-07-19,13:44:20.000,200,11053433,4925,0,1752932659,13180.991950409989,27662.388316380006,53329.47067152001 2025-07-19,13:44:21.000,200,11053498,4365,0,1752932660,13180.991950409989,32739.735672780007,53329.52656848 2025-07-19,13:44:22.000,200,11053506,4365,0,1752932661,13181.025631959994,30893.455739700003,53329.56150408 2025-07-19,13:44:23.000,200,11053420,4165,0,1752932662,13181.005423029994,34124.579556059995,53329.498620000006 2025-07-19,13:44:24.000,200,11053452,4645,0,1752932663,13181.039104579999,28585.619921610007,53329.498620000006 2025-07-19,13:44:25.000,200,11053484,4445,0,1752932664,13181.045840889994,27200.902922670008,53329.56849120001 2025-07-19,13:44:26.000,200,11053447,4765,0,1752932665,13181.025631959994,28585.634019870005,53329.54054272001 2025-07-19,13:44:27.000,200,11053428,4485,0,1752932666,13181.066049819994,31355.166705569995,53329.51259424 2025-07-19,13:44:28.000,200,11053481,4645,0,1752932667,13181.05257719999,31816.74373797,53329.54054272001 2025-07-19,13:44:29.000,200,11053481,5085,0,1752932668,13181.106467679994,27200.99456136,53329.56150408 2025-07-19,13:44:30.000,200,11053328,4405,0,1752932669,13181.106467679994,29047.32383835,53329.547529840005 2025-07-19,13:44:31.000,200,11053451,4805,0,1752932670,13181.1199403,24431.553514350002,53329.5335556 2025-07-19,13:44:32.000,200,11053485,4885,0,1752932671,13181.13341291999,23046.836515410003,53329.58246544 2025-07-19,13:44:33.000,200,11053461,4685,0,1752932672,13181.15362184999,30432.16772163,53329.56150408 2025-07-19,13:44:34.000,200,11053446,4685,0,1752932673,13181.14014923,28585.83844464,53329.547529840005 2025-07-19,13:44:35.000,200,11053438,4445,0,1752932674,13181.19403970999,33201.72860385,53329.58246544 2025-07-19,13:44:36.000,200,11053438,4365,0,1752932675,13181.21424863999,29970.696426180002,53329.5335556 2025-07-19,13:44:37.000,200,11053453,5125,0,1752932676,13181.247930189995,26278.05901959,53329.51259424 2025-07-19,13:44:38.000,200,11053487,4885,0,1752932677,13181.27487542999,33201.855488190005,53329.58246544 2025-07-19,13:44:39.000,200,11053397,4605,0,1752932678,13181.27487542999,27662.881755480004,53329.56150408 2025-07-19,13:44:40.000,200,11053460,4485,0,1752932679,13181.328765909995,26278.164756540005,53329.54054272001 2025-07-19,13:44:41.000,200,11053476,4485,0,1752932680,13181.308556979995,28586.134508100004,53329.55451696 2025-07-19,13:44:42.000,200,11053488,4365,0,1752932681,13181.35571114999,32278.807160340002,53329.63836240001 2025-07-19,13:44:43.000,200,11053492,4885,0,1752932682,13181.3220296,24893.51119977,53329.645349520004 2025-07-19,13:44:44.000,200,11053437,4765,0,1752932683,13181.369183769995,29970.921998339996,53329.61740104001 2025-07-19,13:44:45.000,200,11053462,4285,0,1752932684,13181.369183769995,30432.548374649996,53329.57547832 2025-07-19,13:44:46.000,200,11053444,4485,0,1752932685,13181.389392699995,29509.380211590003,53329.69425936 2025-07-19,13:44:47.000,200,11053456,4565,0,1752932686,13181.39612900999,29509.41545724,53329.65233664 2025-07-19,13:44:48.000,200,11053455,4885,0,1752932687,13181.44328318,33663.756780569995,53329.70124648 2025-07-19,13:44:49.000,200,11053283,4965,0,1752932688,13181.45675579999,21662.605906440003,53329.68028512 2025-07-19,13:44:50.000,200,11053469,4685,0,1752932689,13181.44328318,34125.45364818,53329.7431692 2025-07-19,13:44:51.000,200,11053446,4205,0,1752932690,13181.429810559996,31355.935060739997,53329.69425936 2025-07-19,13:44:52.000,200,11053472,4085,0,1752932691,13181.46349211,28124.86058829,53329.72220784 2025-07-19,13:44:53.000,200,11053480,4485,0,1752932692,13181.429810559996,25817.031819330005,53329.77810480001 2025-07-19,13:44:54.000,200,11053410,4245,0,1752932693,13181.42307425,27663.431587619998,53329.715220720005 2025-07-19,13:44:55.000,200,11053439,4685,0,1752932694,13181.42307425,32279.342894219997,53329.65233664 2025-07-19,13:44:56.000,200,11053420,4605,0,1752932695,13181.41633793999,28586.726635019993,53329.77111768 2025-07-19,13:44:57.000,200,11053462,4325,0,1752932696,13181.41633793999,30894.639993539997,53329.77111768 2025-07-19,13:44:58.000,200,11053421,5005,0,1752932697,13181.429810559996,28586.761880670005,53329.764130560005 2025-07-19,13:44:59.000,200,11053435,5165,0,1752932698,13181.429810559996,26740.425554550005,53329.75015632 2025-07-19,13:45:00.000,200,11053459,4885,0,1752932699,13181.450019489996,30894.710484840005,53329.77810480001 2025-07-19,13:45:01.000,200,11053467,4805,0,1752932700,13181.44328318,27663.671258040005,53329.77810480001 2025-07-19,13:45:02.000,200,11053468,4525,0,1752932701,13181.429810559996,32279.61781029,53329.78509192001 2025-07-19,13:45:03.000,200,11053470,4645,0,1752932702,13181.42307425,27202.157667809995,53329.78509192001 2025-07-19,13:45:04.000,200,11053429,4885,0,1752932703,13181.409601629995,29971.69035351,53329.77810480001 2025-07-19,13:45:05.000,200,11053470,4325,0,1752932704,13181.450019489996,29971.704451769998,53329.84098888 2025-07-19,13:45:06.000,200,11053519,4725,0,1752932705,13181.45675579999,31818.083072669993,53329.82002752 2025-07-19,13:45:07.000,200,11053460,4525,0,1752932706,13181.46349211,33202.88466117,53329.813040400004 2025-07-19,13:45:08.000,200,11053462,4325,0,1752932707,13181.47696472999,23509.61189991,53329.847976 2025-07-19,13:45:09.000,200,11053451,5044,0,1752932708,13181.44328318,29971.887729149996,53329.85496312001 2025-07-19,13:45:10.000,200,11053445,4765,0,1752932709,13181.44328318,27202.319797799995,53329.82701464001 2025-07-19,13:45:11.000,200,11053493,4845,0,1752932710,13181.43654686999,30433.387221120007,53329.85496312001 2025-07-19,13:45:12.000,200,11053486,4565,0,1752932711,13181.450019489996,28125.50910825,53329.87592448001 2025-07-19,13:45:13.000,200,11053467,4525,0,1752932712,13181.45675579999,30433.47181068,53329.834001760006 2025-07-19,13:45:14.000,200,11053481,4925,0,1752932713,13181.41633793999,32279.871578970007,53329.92483432001 2025-07-19,13:45:15.000,200,11053443,4805,0,1752932714,13181.429810559996,30895.09113786,53329.882911600005 2025-07-19,13:45:16.000,200,11053460,4445,0,1752932715,13181.39612900999,30433.542301980007,53329.882911600005 2025-07-19,13:45:17.000,200,11053434,4565,0,1752932716,13181.40286532,29048.797106519996,53329.79906616 2025-07-19,13:45:18.000,200,11053412,4405,0,1752932717,13181.40286532,29972.01461349,53329.93880856 2025-07-19,13:45:19.000,200,11053447,4845,0,1752932718,13181.409601629995,27664.101254969995,53330.02265400001 2025-07-19,13:45:20.000,200,11053482,4525,0,1752932719,13181.40286532,30895.210973070003,53329.980731280004 2025-07-19,13:45:21.000,200,11053445,4845,0,1752932720,13181.389392699995,30433.690333709994,53329.980731280004 2025-07-19,13:45:22.000,200,11053455,4845,0,1752932721,13181.40286532,24894.65315883,53330.07855096 2025-07-19,13:45:23.000,200,11053455,4805,0,1752932722,13181.33550221999,29510.54331804,53329.99470552001 2025-07-19,13:45:24.000,200,11053428,4405,0,1752932723,13181.33550221999,31356.936037199994,53329.931821440005 2025-07-19,13:45:25.000,200,11053465,4885,0,1752932724,13181.37592007999,29048.973334769995,53329.9877184 2025-07-19,13:45:26.000,200,11053466,4325,0,1752932725,13181.328765909995,28125.882712139995,53330.02265400001 2025-07-19,13:45:27.000,200,11053437,4725,0,1752932726,13181.33550221999,31818.604708290004,53330.02265400001 2025-07-19,13:45:28.000,200,11053431,4925,0,1752932727,13181.348974839995,29049.05792433,53329.9178472 2025-07-19,13:45:29.000,200,11053451,4845,0,1752932728,13181.40286532,31357.077019799995,53330.001692640006 2025-07-19,13:45:30.000,200,11053418,4405,0,1752932729,13181.40286532,26279.623926450004,53330.02964112 2025-07-19,13:45:31.000,200,11053452,4405,0,1752932730,13181.36244746,28125.960252570003,53330.001692640006 2025-07-19,13:45:32.000,200,11053466,4245,0,1752932731,13181.348974839995,30895.55638044,53329.95278280001 2025-07-19,13:45:33.000,200,11053459,4605,0,1752932732,13181.35571114999,27202.827335160007,53330.050602480005 2025-07-19,13:45:34.000,200,11053428,4405,0,1752932733,13181.3220296,32280.372067200005,53329.93880856 2025-07-19,13:45:35.000,200,11053406,4405,0,1752932734,13181.247930189995,27664.446662340008,53329.9178472 2025-07-19,13:45:36.000,200,11053273,4845,0,1752932735,13181.268139119995,31357.218002399997,53329.95976992 2025-07-19,13:45:37.000,200,11053470,4245,0,1752932736,13181.288348049995,28126.051891259995,53329.95976992 2025-07-19,13:45:38.000,200,11053426,4325,0,1752932737,13181.30182067,30895.612773479996,53330.02964112 2025-07-19,13:45:39.000,200,11053480,4405,0,1752932738,13181.29508435999,29049.346938660005,53330.001692640006 2025-07-19,13:45:40.000,200,11053465,4765,0,1752932739,13181.268139119995,35050.03868637,53329.99470552001 2025-07-19,13:45:41.000,200,11053441,4845,0,1752932740,13181.24119388,29972.529199979996,53329.9877184 2025-07-19,13:45:42.000,200,11053442,4485,0,1752932741,13181.227721259995,34126.870523310005,53329.95278280001 2025-07-19,13:45:43.000,200,11053405,4605,0,1752932742,13181.23445756999,35050.073932019994,53329.91086008 2025-07-19,13:45:44.000,200,11053460,4405,0,1752932743,13181.23445756999,28587.812201039997,53329.95278280001 2025-07-19,13:45:45.000,200,11053486,4685,0,1752932744,13181.22098495,29972.65608432,53329.95278280001 2025-07-19,13:45:46.000,200,11053425,5044,0,1752932745,13181.17383077999,28587.840397559994,53329.90387296001 2025-07-19,13:45:47.000,200,11053375,4565,0,1752932746,13181.16035816,27664.644037980004,53329.86893736 2025-07-19,13:45:48.000,200,11053493,5005,0,1752932747,13181.167094469994,31818.943066530002,53329.91086008 2025-07-19,13:45:49.000,200,11053453,4925,0,1752932748,13181.14014923,34126.91986722,53329.94579568001 2025-07-19,13:45:50.000,200,11053434,4525,0,1752932749,13181.167094469994,33665.37103133999,53329.92483432001 2025-07-19,13:45:51.000,200,11053459,4605,0,1752932750,13181.167094469994,30895.767854339996,53329.89688584 2025-07-19,13:45:52.000,200,11053477,4845,0,1752932751,13181.126676609994,30434.211969330005,53329.97374416001 2025-07-19,13:45:53.000,200,11053420,4485,0,1752932752,13181.15362184999,32280.611737619998,53329.88989872 2025-07-19,13:45:54.000,200,11053462,4565,0,1752932753,13181.15362184999,33665.356933079995,53329.931821440005 2025-07-19,13:45:55.000,200,11053413,5005,0,1752932754,13181.14014923,29511.079051919995,53329.847976 2025-07-19,13:45:56.000,200,11053437,4885,0,1752932755,13181.13341291999,31819.027656089995,53329.882911600005 2025-07-19,13:45:57.000,200,11053432,4565,0,1752932756,13181.11320398999,28126.242217770006,53329.93880856 2025-07-19,13:45:58.000,200,11053389,4965,0,1752932757,13181.14014923,29972.620838670002,53329.97374416001 2025-07-19,13:45:59.000,200,11053469,5005,0,1752932758,13181.16035816,28587.847446689993,53329.93880856 2025-07-19,13:46:00.000,200,11053435,4685,0,1752932759,13181.146885539994,29511.107248440007,53329.882911600005 2025-07-19,13:46:01.000,200,11053448,4405,0,1752932760,13181.14014923,29972.705428229994,53329.88989872 2025-07-19,13:46:02.000,200,11053298,4485,0,1752932761,13181.146885539994,30434.324755409994,53329.95278280001 2025-07-19,13:46:03.000,200,11053404,4645,0,1752932762,13181.1199403,28126.369102109995,53329.89688584 2025-07-19,13:46:04.000,200,11053421,4765,0,1752932763,13181.146885539994,32280.717474570003,53329.9877184 2025-07-19,13:46:05.000,200,11053448,4405,0,1752932764,13181.126676609994,28126.439593410003,53329.9178472 2025-07-19,13:46:06.000,200,11053405,4885,0,1752932765,13181.11320398999,29049.664149510005,53329.90387296001 2025-07-19,13:46:07.000,200,11053306,4125,0,1752932766,13181.1199403,30896.085065189996,53329.84098888 2025-07-19,13:46:08.000,200,11053314,4325,0,1752932767,13181.14014923,28588.157608409994,53329.88989872 2025-07-19,13:46:09.000,200,11053435,4685,0,1752932768,13181.15362184999,27665.038789259997,53329.9178472 2025-07-19,13:46:10.000,200,11053440,4405,0,1752932769,13181.167094469994,31357.82422758,53329.882911600005 2025-07-19,13:46:11.000,200,11053470,4485,0,1752932770,13181.18056709,33665.80102827,53329.91086008 2025-07-19,13:46:12.000,200,11053514,4645,0,1752932771,13181.16035816,33204.24514326001,53329.92483432001 2025-07-19,13:46:13.000,200,11053426,4645,0,1752932772,13181.22098495,32281.06993107,53329.92483432001 2025-07-19,13:46:14.000,200,11053420,4565,0,1752932773,13181.17383077999,31819.45765302,53329.86195024 2025-07-19,13:46:15.000,200,11053475,4725,0,1752932774,13181.207512329995,29049.946114709994,53329.87592448001 2025-07-19,13:46:16.000,200,11053421,5005,0,1752932775,13181.21424863999,29511.544294499996,53329.91086008 2025-07-19,13:46:17.000,200,11053475,4845,0,1752932776,13181.167094469994,29050.016606010002,53329.980731280004 2025-07-19,13:46:18.000,200,11053463,4925,0,1752932777,13181.14014923,25818.780003570006,53329.882911600005 2025-07-19,13:46:19.000,200,11053459,5005,0,1752932778,13181.1199403,26280.406379880005,53329.85496312001 2025-07-19,13:46:20.000,200,11053459,4965,0,1752932779,13181.106467679994,29973.149523419997,53329.94579568001 2025-07-19,13:46:21.000,200,11053453,4565,0,1752932780,13181.09299505999,28588.390229700002,53329.97374416001 2025-07-19,13:46:22.000,200,11053460,4285,0,1752932781,13181.106467679994,29973.184769069994,53329.95976992 2025-07-19,13:46:23.000,200,11053407,4765,0,1752932782,13181.025631959994,32281.154520630007,53329.88989872 2025-07-19,13:46:24.000,200,11053476,4365,0,1752932783,13181.012159339989,29049.974311230006,53329.91086008 2025-07-19,13:46:25.000,200,11053423,4925,0,1752932784,13180.978477789999,25818.808200090003,53329.88989872 2025-07-19,13:46:26.000,200,11053477,4845,0,1752932785,13181.005423029994,30896.35998126,53329.87592448001 2025-07-19,13:46:27.000,200,11053442,4445,0,1752932786,13180.971741479989,32742.738602159996,53329.92483432001 2025-07-19,13:46:28.000,200,11053442,3525,0,1752932787,13180.971741479989,29511.558392759995,53329.94579568001 2025-07-19,13:46:29.000,200,11053471,4885,0,1752932788,13180.938059929998,30896.331784740003,53330.001692640006 2025-07-19,13:46:30.000,200,11053480,3365,0,1752932789,13180.917850999998,30896.345883,53329.882911600005 2025-07-19,13:46:31.000,200,11053455,4885,0,1752932790,13180.897642069998,26741.91997011,53329.86893736 2025-07-19,13:46:32.000,200,11053499,4725,0,1752932791,13180.890905759989,32281.140422369994,53329.86195024 2025-07-19,13:46:33.000,200,11053473,4765,0,1752932792,13180.917850999998,30434.789997989996,53329.88989872 2025-07-19,13:46:34.000,200,11053466,4365,0,1752932793,13180.917850999998,31819.60568475,53329.92483432001 2025-07-19,13:46:35.000,200,11053412,4325,0,1752932794,13180.857224209998,28126.80614817,53329.88989872 2025-07-19,13:46:36.000,200,11053471,4805,0,1752932795,13180.877433139998,30434.719506690002,53329.847976 2025-07-19,13:46:37.000,200,11053318,4325,0,1752932796,13180.816806349998,33665.94201087,53329.834001760006 2025-07-19,13:46:38.000,200,11053476,4525,0,1752932797,13180.830278969988,27665.130427950004,53329.847976 2025-07-19,13:46:39.000,200,11053393,4965,0,1752932798,13180.796597419998,32742.759749549994,53329.882911600005 2025-07-19,13:46:40.000,200,11053427,4805,0,1752932799,13180.810070039988,30434.782948859996,53329.91086008 2025-07-19,13:46:41.000,200,11053434,4485,0,1752932800,13180.796597419998,27203.623886850008,53329.882911600005 2025-07-19,13:46:42.000,200,11053450,4405,0,1752932801,13180.769652180003,29973.170670809995,53329.82701464001 2025-07-19,13:46:43.000,200,11053449,4685,0,1752932802,13180.762915869993,31357.98635757,53329.77810480001 2025-07-19,13:46:44.000,200,11053430,4205,0,1752932803,13180.756179559998,26280.406379880005,53329.90387296001 2025-07-19,13:46:45.000,200,11053293,4845,0,1752932804,13180.749443250003,29511.600687540005,53329.85496312001 2025-07-19,13:46:46.000,200,11053466,4325,0,1752932805,13180.850487899988,28588.439573609998,53329.85496312001 2025-07-19,13:46:47.000,200,11053457,4885,0,1752932806,13180.843751589993,25818.913937039993,53329.86195024 2025-07-19,13:46:48.000,200,11053446,4365,0,1752932807,13180.823542659993,34127.63887848001,53329.834001760006 2025-07-19,13:46:49.000,200,11053454,4285,0,1752932808,13180.823542659993,32742.950076060006,53329.73618208001 2025-07-19,13:46:50.000,200,11053468,4445,0,1752932809,13180.810070039988,29511.762817530005,53329.7431692 2025-07-19,13:46:51.000,200,11053461,4685,0,1752932810,13180.823542659993,29973.368046450007,53329.80605328001 2025-07-19,13:46:52.000,200,11053407,4965,0,1752932811,13180.863960519993,28588.615801859996,53329.834001760006 2025-07-19,13:46:53.000,200,11053463,4685,0,1752932812,13180.843751589993,28126.96122903,53329.813040400004 2025-07-19,13:46:54.000,200,11053411,4925,0,1752932813,13180.837015279998,30434.945078849996,53329.79906616 2025-07-19,13:46:55.000,200,11053389,4885,0,1752932814,13180.823542659993,30896.550307769998,53329.77111768 2025-07-19,13:46:56.000,200,11053432,4405,0,1752932815,13180.843751589993,25818.970330080003,53329.77810480001 2025-07-19,13:46:57.000,200,11053303,4765,0,1752932816,13180.830278969988,30896.592602549994,53329.764130560005 2025-07-19,13:46:58.000,200,11053445,5165,0,1752932817,13180.803333729993,27203.807164230006,53329.847976 2025-07-19,13:46:59.000,200,11053440,4645,0,1752932818,13180.803333729993,29050.18578513,53329.77810480001 2025-07-19,13:47:00.000,200,11053447,4725,0,1752932819,13180.803333729993,26280.660148559997,53329.834001760006 2025-07-19,13:47:01.000,200,11053420,4325,0,1752932820,13180.803333729993,25357.428543329996,53329.834001760006 2025-07-19,13:47:02.000,200,11053494,4365,0,1752932821,13180.789861109988,32742.964174320005,53329.834001760006 2025-07-19,13:47:03.000,200,11053466,4405,0,1752932822,13180.796597419998,26280.561460740006,53329.82002752 2025-07-19,13:47:04.000,200,11053459,4725,0,1752932823,13180.796597419998,32281.337798010005,53329.847976 2025-07-19,13:47:05.000,200,11053464,4445,0,1752932824,13180.776388489998,27665.363049239997,53329.834001760006 2025-07-19,13:47:06.000,200,11053435,4605,0,1752932825,13180.783124799993,31819.676176049994,53329.75015632 2025-07-19,13:47:07.000,200,11053449,4765,0,1752932826,13180.769652180003,25818.942133560005,53329.764130560005 2025-07-19,13:47:08.000,200,11053404,4325,0,1752932827,13180.776388489998,32742.900732149996,53329.75015632 2025-07-19,13:47:09.000,200,11053497,4725,0,1752932828,13180.789861109988,29973.29755515,53329.77111768 2025-07-19,13:47:10.000,200,11053456,4285,0,1752932829,13180.762915869993,32742.85138824,53329.82002752 2025-07-19,13:47:11.000,200,11053438,4325,0,1752932830,13180.735970629998,34589.251156529994,53329.82701464001 2025-07-19,13:47:12.000,200,11053393,4845,0,1752932831,13180.783124799993,29973.29050602,53329.764130560005 2025-07-19,13:47:13.000,200,11053404,4405,0,1752932832,13180.722498009993,26742.180787920006,53329.77111768 2025-07-19,13:47:14.000,200,11053382,4205,0,1752932833,13180.769652180003,29050.108244699994,53329.813040400004 2025-07-19,13:47:15.000,200,11053410,4365,0,1752932834,13180.789861109988,24895.795117889997,53329.79207904 2025-07-19,13:47:16.000,200,11053415,4445,0,1752932835,13180.783124799993,28588.552359690002,53329.813040400004 2025-07-19,13:47:17.000,200,11053454,4205,0,1752932836,13180.756179559998,30896.479816470004,53329.764130560005 2025-07-19,13:47:18.000,200,11053430,4725,0,1752932837,13180.776388489998,27665.32780359,53329.78509192001 2025-07-19,13:47:19.000,200,11053428,4485,0,1752932838,13180.776388489998,26742.145542269995,53329.79906616 2025-07-19,13:47:20.000,200,11053464,4445,0,1752932839,13180.796597419998,25818.942133560005,53329.813040400004 2025-07-19,13:47:21.000,200,11053430,4325,0,1752932840,13180.789861109988,27665.292557940003,53329.77111768 2025-07-19,13:47:22.000,200,11053410,4365,0,1752932841,13180.830278969988,27203.69437815,53329.84098888 2025-07-19,13:47:23.000,200,11053423,4605,0,1752932842,13180.803333729993,30896.465718210005,53329.79207904 2025-07-19,13:47:24.000,200,11053412,4325,0,1752932843,13180.796597419998,33204.39317499001,53329.85496312001 2025-07-19,13:47:25.000,200,11053417,4765,0,1752932844,13180.830278969988,30434.73360495,53329.82701464001 2025-07-19,13:47:26.000,200,11053430,4325,0,1752932845,13180.803333729993,29049.910869059997,53329.77111768 2025-07-19,13:47:27.000,200,11053440,4365,0,1752932846,13180.823542659993,29049.924967319996,53329.79207904 2025-07-19,13:47:28.000,200,11053471,4725,0,1752932847,13180.796597419998,30896.310637350005,53329.78509192001 2025-07-19,13:47:29.000,200,11053405,4885,0,1752932848,13180.769652180003,30434.705408430003,53329.847976 2025-07-19,13:47:30.000,200,11053435,4525,0,1752932849,13180.783124799993,27203.588641199996,53329.84098888 2025-07-19,13:47:31.000,200,11053424,4325,0,1752932850,13180.762915869993,32281.098127589998,53329.834001760006 2025-07-19,13:47:32.000,200,11053432,4245,0,1752932851,13180.762915869993,29511.51609798,53329.82002752 2025-07-19,13:47:33.000,200,11053469,4845,0,1752932852,13180.756179559998,28588.26334536,53329.82701464001 2025-07-19,13:47:34.000,200,11053452,4325,0,1752932853,13180.715761699998,26741.91292098,53329.80605328001 2025-07-19,13:47:35.000,200,11053412,4245,0,1752932854,13180.709025390002,28126.714509480007,53329.82701464001 2025-07-19,13:47:36.000,200,11053473,4445,0,1752932855,13180.695552769997,33204.266290650005,53329.84098888 2025-07-19,13:47:37.000,200,11053365,4325,0,1752932856,13180.702289079993,30434.656064519993,53329.88989872 2025-07-19,13:47:38.000,200,11053433,4605,0,1752932857,13180.695552769997,23972.302694850005,53329.84098888 2025-07-19,13:47:39.000,200,11053448,4965,0,1752932858,13180.682080149993,29049.854476020002,53329.7431692 2025-07-19,13:47:40.000,200,11053465,4805,0,1752932859,13180.621453359992,30434.634917129995,53329.79207904 2025-07-19,13:47:41.000,200,11053325,4845,0,1752932860,13180.621453359992,24433.922022030005,53329.77810480001 2025-07-19,13:47:42.000,200,11053416,4285,0,1752932861,13180.621453359992,29511.459704940004,53329.813040400004 2025-07-19,13:47:43.000,200,11053453,4845,0,1752932862,13180.581035499992,37358.59351572,53329.813040400004 2025-07-19,13:47:44.000,200,11053418,4205,0,1752932863,13180.520408709992,35512.26423873,53329.79906616 2025-07-19,13:47:45.000,200,11053428,4285,0,1752932864,13180.513672399997,27203.581592069997,53329.79906616 2025-07-19,13:47:46.000,200,11053425,4645,0,1752932865,13180.527145020002,27665.15157534,53329.78509192001 2025-07-19,13:47:47.000,200,11053277,4725,0,1752932866,13180.479990849992,23972.401382669996,53329.78509192001 2025-07-19,13:47:48.000,200,11053412,4205,0,1752932867,13180.446309300001,25818.857544,53329.75714344001 2025-07-19,13:47:49.000,200,11053436,4285,0,1752932868,13180.466518230001,30896.36703039,53329.78509192001 2025-07-19,13:47:50.000,200,11053458,4285,0,1752932869,13180.392418819996,31357.9934067,53329.75714344001 2025-07-19,13:47:51.000,200,11053487,4685,0,1752932870,13180.412627749996,28126.883688600006,53329.673298 2025-07-19,13:47:52.000,200,11053465,4725,0,1752932871,13180.385682510001,30434.923931459998,53329.72220784 2025-07-19,13:47:53.000,200,11053462,4485,0,1752932872,13180.331792029996,31819.690274310007,53329.68727224001 2025-07-19,13:47:54.000,200,11053430,4245,0,1752932873,13180.352000959996,26280.62490291,53329.715220720005 2025-07-19,13:47:55.000,200,11053451,4605,0,1752932874,13180.318319409991,30435.04376667,53329.666310880006 2025-07-19,13:47:56.000,200,11053421,4765,0,1752932875,13180.291374169996,32281.53517365,53329.72220784 2025-07-19,13:47:57.000,200,11053479,4685,0,1752932876,13180.24422,27665.581572270006,53329.65932376001 2025-07-19,13:47:58.000,200,11053468,4125,0,1752932877,13180.25769261999,29050.390209899997,53329.61740104001 2025-07-19,13:47:59.000,200,11053483,4765,0,1752932878,13180.21727475999,29973.58656948,53329.6034268 2025-07-19,13:48:00.000,200,11053419,4525,0,1752932879,13180.15664796999,29050.439553810007,53329.666310880006 2025-07-19,13:48:01.000,200,11053392,4325,0,1752932880,13180.13643903999,30435.269338829996,53329.62438816 2025-07-19,13:48:02.000,200,11053422,4325,0,1752932881,13180.13643903999,26280.920966370002,53329.63137528 2025-07-19,13:48:03.000,200,11053425,4885,0,1752932882,13180.09602117999,32743.32367995,53329.61041392001 2025-07-19,13:48:04.000,200,11053446,4325,0,1752932883,13180.069075939995,29512.13642142,53329.56150408 2025-07-19,13:48:05.000,200,11053344,4325,0,1752932884,13180.05560331999,28127.348931180008,53329.596439680005 2025-07-19,13:48:06.000,200,11053451,4605,0,1752932885,13180.00171284,27204.279455940006,53329.498620000006 2025-07-19,13:48:07.000,200,11053455,4925,0,1752932886,13179.98150391,32281.760745809996,53329.58246544 2025-07-19,13:48:08.000,200,11053464,4285,0,1752932887,13179.968031289995,27204.20191551,53329.498620000006 2025-07-19,13:48:09.000,200,11053373,4885,0,1752932888,13179.988240219995,30897.029648609998,53329.56150408 2025-07-19,13:48:10.000,200,11053398,4405,0,1752932889,13179.97476759999,35051.44146324,53329.4636844 2025-07-19,13:48:11.000,200,11053437,4725,0,1752932890,13179.94108605,24896.267409599997,53329.3588776 2025-07-19,13:48:12.000,200,11053442,4125,0,1752932891,13179.96129498,29050.721519009996,53329.3938132 2025-07-19,13:48:13.000,200,11053415,4645,0,1752932892,13179.89393187999,32281.951072320007,53329.40778744 2025-07-19,13:48:14.000,200,11053394,4445,0,1752932893,13179.887195569994,28127.58155247,53329.42176168001 2025-07-19,13:48:15.000,200,11053402,4245,0,1752932894,13179.819832469999,31358.80405665,53329.428748800005 2025-07-19,13:48:16.000,200,11053419,4845,0,1752932895,13179.83330508999,29050.83430509,53329.3938132 2025-07-19,13:48:17.000,200,11053460,4205,0,1752932896,13179.85351401999,27204.483880710002,53329.36586472 2025-07-19,13:48:18.000,200,11053413,4565,0,1752932897,13179.840041399999,34590.12524865,53329.330929120006 2025-07-19,13:48:19.000,200,11053375,4805,0,1752932898,13179.765941989994,31358.881597080006,53329.31695488 2025-07-19,13:48:20.000,200,11053411,4965,0,1752932899,13179.759205679999,29512.517074439995,53329.33791624 2025-07-19,13:48:21.000,200,11053398,4125,0,1752932900,13179.799623539999,28589.348911380002,53329.379838960005 2025-07-19,13:48:22.000,200,11053474,4245,0,1752932901,13179.752469369989,31358.994383159996,53329.34490336 2025-07-19,13:48:23.000,200,11053428,4325,0,1752932902,13179.779414609999,27666.173699189996,53329.31695488 2025-07-19,13:48:24.000,200,11053432,4285,0,1752932903,13179.772678299989,29974.192794660004,53329.23310944001 2025-07-19,13:48:25.000,200,11053422,4085,0,1752932904,13179.745733059994,27666.201895709994,53329.31695488 2025-07-19,13:48:26.000,200,11053475,4605,0,1752932905,13179.732260439989,30897.508989449998,53329.32394200001 2025-07-19,13:48:27.000,200,11053404,4285,0,1752932906,13179.765941989994,33205.492839269995,53329.282019280006 2025-07-19,13:48:28.000,200,11053439,4725,0,1752932907,13179.718787819998,28127.891714190002,53329.330929120006 2025-07-19,13:48:29.000,200,11053474,4285,0,1752932908,13179.745733059994,29051.088073770006,53329.261057920005 2025-07-19,13:48:30.000,200,11053438,4205,0,1752932909,13179.705315199993,26743.125371340007,53329.26804504 2025-07-19,13:48:31.000,200,11053394,4485,0,1752932910,13179.691842579989,27204.794042430003,53329.2890064 2025-07-19,13:48:32.000,200,11053435,4845,0,1752932911,13179.725524129994,26281.632928499996,53329.2191352 2025-07-19,13:48:33.000,200,11053461,4645,0,1752932912,13179.732260439989,30436.065890519996,53329.20516096001 2025-07-19,13:48:34.000,200,11053364,4325,0,1752932913,13179.765941989994,31359.2622501,53329.24708368 2025-07-19,13:48:35.000,200,11053420,4325,0,1752932914,13179.738996749998,27204.84338634,53329.25407080001 2025-07-19,13:48:36.000,200,11053464,4445,0,1752932915,13179.745733059994,26281.661125020008,53329.18419960001 2025-07-19,13:48:37.000,200,11053395,4525,0,1752932916,13179.772678299989,29512.92592398,53329.12830264 2025-07-19,13:48:38.000,200,11053393,4645,0,1752932917,13179.799623539999,27666.540253950006,53329.212148080005 2025-07-19,13:48:39.000,200,11053408,3444,0,1752932918,13179.772678299989,23973.670226069997,53329.149264 2025-07-19,13:48:40.000,200,11053439,4845,0,1752932919,13179.792887229989,26281.75981284,53329.142276880004 2025-07-19,13:48:41.000,200,11053448,4245,0,1752932920,13179.819832469999,33667.422328169996,53329.18419960001 2025-07-19,13:48:42.000,200,11053437,4725,0,1752932921,13179.83330508999,28128.23007243,53329.24708368 2025-07-19,13:48:43.000,200,11053450,4365,0,1752932922,13179.860250329999,26743.3509435,53329.149264 2025-07-19,13:48:44.000,200,11053427,3965,0,1752932923,13179.880459259999,30436.213922249997,53329.114328400006 2025-07-19,13:48:45.000,200,11053444,4485,0,1752932924,13179.85351401999,32744.240066850005,53329.17721248 2025-07-19,13:48:46.000,200,11053439,4525,0,1752932925,13179.89393187999,31820.90272467,53329.20516096001 2025-07-19,13:48:47.000,200,11053469,4685,0,1752932926,13179.92087712,32744.12728077,53329.163238240006 2025-07-19,13:48:48.000,200,11053470,4565,0,1752932927,13179.907404499994,30436.065890519996,53329.19817384 2025-07-19,13:48:49.000,200,11053414,3444,0,1752932928,13179.93434973999,29051.123319420003,53329.17022536 2025-07-19,13:48:50.000,200,11053410,4365,0,1752932929,13179.93434973999,28589.482844850005,53329.2191352 2025-07-19,13:48:51.000,200,11053450,4165,0,1752932930,13179.95455866999,29051.031680729997,53329.18419960001 2025-07-19,13:48:52.000,200,11053469,4925,0,1752932931,13179.968031289995,29512.61576226,53329.17022536 2025-07-19,13:48:53.000,200,11053355,4965,0,1752932932,13179.99497652999,29974.115254229997,53329.15625112001 2025-07-19,13:48:54.000,200,11053404,4285,0,1752932933,13179.99497652999,29050.890698129995,53329.17022536 2025-07-19,13:48:55.000,200,11053442,4325,0,1752932934,13180.028658079995,29512.432484880002,53329.2191352 2025-07-19,13:48:56.000,200,11053418,4125,0,1752932935,13180.008449149995,32282.000416230003,53329.19118672 2025-07-19,13:48:57.000,200,11053421,4805,0,1752932936,13180.0421307,33205.11218625,53329.23310944001 2025-07-19,13:48:58.000,200,11053444,4405,0,1752932937,13180.05560331999,26742.695374410003,53329.20516096001 2025-07-19,13:48:59.000,200,11053442,4725,0,1752932938,13180.05560331999,29512.178716199996,53329.149264 2025-07-19,13:49:00.000,200,11053385,4725,0,1752932939,13180.089284869995,29512.058880990007,53329.149264 2025-07-19,13:49:01.000,200,11053426,4405,0,1752932940,13180.089284869995,31358.416354500005,53329.149264 2025-07-19,13:49:02.000,200,11053423,4725,0,1752932941,13180.11623010999,29512.002487949998,53329.17022536 2025-07-19,13:49:03.000,200,11053401,4805,0,1752932942,13180.149911659995,28127.10926076,53329.12131552 2025-07-19,13:49:04.000,200,11053382,4165,0,1752932943,13180.15664796999,27203.842409880002,53329.06541856001 2025-07-19,13:49:05.000,200,11053424,4205,0,1752932944,13180.170120589995,29511.776915790004,53329.142276880004 2025-07-19,13:49:06.000,200,11053421,4565,0,1752932945,13180.21727475999,31358.092094520005,53329.10035416 2025-07-19,13:49:07.000,200,11053417,5085,0,1752932946,13180.19706582999,31819.61978301,53329.12830264 2025-07-19,13:49:08.000,200,11053466,4485,0,1752932947,13180.25769261999,32742.773847810007,53329.12131552 2025-07-19,13:49:09.000,200,11053356,4285,0,1752932948,13180.291374169996,28588.333836660007,53329.10734128001 2025-07-19,13:49:10.000,200,11053339,4565,0,1752932949,13180.338528339991,28588.27039449,53329.18419960001 2025-07-19,13:49:11.000,200,11053416,4325,0,1752932950,13180.331792029996,27203.39831469,53329.114328400006 2025-07-19,13:49:12.000,200,11053412,4165,0,1752932951,13180.358737269991,26741.77193838,53329.05843144 2025-07-19,13:49:13.000,200,11053474,3405,0,1752932952,13180.372209889996,30896.04277041,53329.114328400006 2025-07-19,13:49:14.000,200,11053411,4485,0,1752932953,13180.392418819996,31819.232080860005,53329.10734128001 2025-07-19,13:49:15.000,200,11053467,4685,0,1752932954,13180.439572989992,25818.427547069994,53329.114328400006 2025-07-19,13:49:16.000,200,11053378,4325,0,1752932955,13180.419364059991,29511.072002789995,53329.12830264 2025-07-19,13:49:17.000,200,11053426,3405,0,1752932956,13180.479990849992,34126.93396548,53329.10734128001 2025-07-19,13:49:18.000,200,11053427,4725,0,1752932957,13180.513672399997,27664.566497549997,53329.13528976001 2025-07-19,13:49:19.000,200,11053421,4765,0,1752932958,13180.527145020002,29510.87462715,53329.142276880004 2025-07-19,13:49:20.000,200,11053450,4205,0,1752932959,13180.500199779992,28126.094186040005,53329.114328400006 2025-07-19,13:49:21.000,200,11053404,4405,0,1752932960,13180.493463469997,30895.605724349996,53329.17022536 2025-07-19,13:49:22.000,200,11053473,4565,0,1752932961,13180.513672399997,31357.147511100004,53329.15625112001 2025-07-19,13:49:23.000,200,11053443,4805,0,1752932962,13180.513672399997,28587.544334100006,53329.142276880004 2025-07-19,13:49:24.000,200,11053382,4245,0,1752932963,13180.540617639992,31818.696346979996,53329.17721248 2025-07-19,13:49:25.000,200,11053454,3325,0,1752932964,13180.560826569992,27664.36207278,53329.17022536 2025-07-19,13:49:26.000,200,11053438,3605,0,1752932965,13180.567562880002,29972.261333040005,53329.12830264 2025-07-19,13:49:27.000,200,11053403,4725,0,1752932966,13180.554090259997,28125.882712139995,53329.13528976001 2025-07-19,13:49:28.000,200,11053400,4125,0,1752932967,13180.554090259997,27664.270434089995,53329.142276880004 2025-07-19,13:49:29.000,200,11053372,3444,0,1752932968,13180.547353950002,34126.489870289995,53329.10734128001 2025-07-19,13:49:30.000,200,11053420,4285,0,1752932969,13180.547353950002,32741.688281790004,53329.15625112001 2025-07-19,13:49:31.000,200,11053430,4325,0,1752932970,13180.527145020002,27664.157648010005,53329.149264 2025-07-19,13:49:32.000,200,11053468,4325,0,1752932971,13180.533881329997,30433.61984241,53329.15625112001 2025-07-19,13:49:33.000,200,11053455,4645,0,1752932972,13180.567562880002,30433.62689154,53329.142276880004 2025-07-19,13:49:34.000,200,11053418,4365,0,1752932973,13180.581035499992,32741.56844658,53329.15625112001 2025-07-19,13:49:35.000,200,11053451,4765,0,1752932974,13180.567562880002,28125.692385629998,53329.142276880004 2025-07-19,13:49:36.000,200,11053451,3765,0,1752932975,13180.506936090002,30433.577547630004,53329.17022536 2025-07-19,13:49:37.000,200,11053448,4405,0,1752932976,13180.500199779992,33664.701363989996,53329.114328400006 2025-07-19,13:49:38.000,200,11053440,4325,0,1752932977,13180.513672399997,29510.345942400003,53329.142276880004 2025-07-19,13:49:39.000,200,11053478,4365,0,1752932978,13180.486727160001,31356.71751417,53329.12131552 2025-07-19,13:49:40.000,200,11053422,4325,0,1752932979,13180.459781919992,31356.69636678,53329.10035416 2025-07-19,13:49:41.000,200,11053443,4045,0,1752932980,13180.453045609996,29048.818253909994,53329.0793928 2025-07-19,13:49:42.000,200,11053452,3205,0,1752932981,13180.412627749996,28587.205975859993,53329.10734128001 2025-07-19,13:49:43.000,200,11053488,4285,0,1752932982,13180.412627749996,29971.937073060006,53329.06541856001 2025-07-19,13:49:44.000,200,11053396,4125,0,1752932983,13180.419364059991,25817.687388420003,53329.06541856001 2025-07-19,13:49:45.000,200,11053435,4645,0,1752932984,13180.399155129991,30895.23212046,53329.0793928 2025-07-19,13:49:46.000,200,11053439,4605,0,1752932985,13180.378946199991,32279.96321766,53329.044457200005 2025-07-19,13:49:47.000,200,11053453,4765,0,1752932986,13180.365473580001,30895.24621872,53329.07240568 2025-07-19,13:49:48.000,200,11053442,4125,0,1752932987,13180.385682510001,30433.61279328,53329.044457200005 2025-07-19,13:49:49.000,200,11053402,4365,0,1752932988,13180.30484679,27202.524222570006,53329.05843144 2025-07-19,13:49:50.000,200,11053384,4285,0,1752932989,13180.271165239996,26279.36310864,53329.044457200005 2025-07-19,13:49:51.000,200,11053399,4645,0,1752932990,13180.271165239996,29048.959236509996,53328.96061176 2025-07-19,13:49:52.000,200,11053363,4685,0,1752932991,13180.24422,31818.520118729997,53328.974586000004 2025-07-19,13:49:53.000,200,11053340,4325,0,1752932992,13180.24422,27202.566517350002,53328.96759888001 2025-07-19,13:49:54.000,200,11053401,4725,0,1752932993,13180.20380214,32741.638937879994,53328.98856024001 2025-07-19,13:49:55.000,200,11053421,4605,0,1752932994,13180.190329519995,29972.134448700002,53328.98157312 2025-07-19,13:49:56.000,200,11053393,4805,0,1752932995,13180.14317535,28125.769926060006,53329.03048296 2025-07-19,13:49:57.000,200,11053390,3405,0,1752932996,13180.15664796999,27664.164697140004,53328.98856024001 2025-07-19,13:49:58.000,200,11053384,4285,0,1752932997,13180.190329519995,29972.099203050006,53328.925676160005 2025-07-19,13:49:59.000,200,11053340,4365,0,1752932998,13180.15664796999,32280.083052870003,53328.93266328 2025-07-19,13:50:00.000,200,11053369,4805,0,1752932999,13180.16338428,31356.907840679996,53328.96759888001 2025-07-19,13:50:01.000,200,11053350,4445,0,1752933000,13180.12296642,31356.914889809996,53328.98856024001 2025-07-19,13:50:02.000,200,11053352,4405,0,1752933001,13180.129702729995,27202.601763,53328.93266328 2025-07-19,13:50:03.000,200,11053364,4165,0,1752933002,13180.109493799995,28125.734680409994,53328.876766320005 2025-07-19,13:50:04.000,200,11053352,4645,0,1752933003,13180.10275749,31356.844398510002,53328.9047148 2025-07-19,13:50:05.000,200,11053338,4325,0,1752933004,13180.09602117999,27664.185844530002,53328.88375344 2025-07-19,13:50:06.000,200,11053319,4525,0,1752933005,13180.048867009995,26740.989484949998,53328.86977920001 2025-07-19,13:50:07.000,200,11053356,4325,0,1752933006,13180.05560331999,30433.732628490005,53328.876766320005 2025-07-19,13:50:08.000,200,11053401,4685,0,1752933007,13180.12296642,27202.608812129998,53328.86977920001 2025-07-19,13:50:09.000,200,11053368,3525,0,1752933008,13180.09602117999,30895.330808280007,53328.806895120004 2025-07-19,13:50:10.000,200,11053336,4405,0,1752933009,13180.08254856,23971.477946640007,53328.806895120004 2025-07-19,13:50:11.000,200,11053369,4725,0,1752933010,13180.089284869995,26741.010632339996,53328.84183072 2025-07-19,13:50:12.000,200,11053381,4765,0,1752933011,13180.069075939995,33203.314658100004,53328.77195952001 2025-07-19,13:50:13.000,200,11053364,4004,0,1752933012,13180.09602117999,29510.55036717,53328.7649724 2025-07-19,13:50:14.000,200,11053360,4285,0,1752933013,13180.07581224999,31356.936037199994,53328.8348436 2025-07-19,13:50:15.000,200,11053342,4205,0,1752933014,13180.09602117999,34588.08100095,53328.78593376 2025-07-19,13:50:16.000,200,11053333,4405,0,1752933015,13180.129702729995,34588.05280443,53328.79292088 2025-07-19,13:50:17.000,200,11053382,4004,0,1752933016,13180.149911659995,32741.638937879994,53328.81388224 2025-07-19,13:50:18.000,200,11053405,4685,0,1752933017,13180.190329519995,29510.508072390003,53328.757985280005 2025-07-19,13:50:19.000,200,11053398,4205,0,1752933018,13180.18359321,29510.55036717,53328.757985280005 2025-07-19,13:50:20.000,200,11053400,4125,0,1752933019,13180.18359321,31818.534216989996,53328.827856480006 2025-07-19,13:50:21.000,200,11053420,4165,0,1752933020,13180.19706582999,30433.655088059997,53328.81388224 2025-07-19,13:50:22.000,200,11053423,4725,0,1752933021,13180.24422,29510.402335439998,53328.84183072 2025-07-19,13:50:23.000,200,11053420,4165,0,1752933022,13180.250956309996,28125.643041720003,53328.806895120004 2025-07-19,13:50:24.000,200,11053410,4205,0,1752933023,13180.28463786,28125.643041720003,53328.84183072 2025-07-19,13:50:25.000,200,11053435,4725,0,1752933024,13180.298110479991,32279.998463309996,53328.84183072 2025-07-19,13:50:26.000,200,11053389,4605,0,1752933025,13180.32505572,31356.752759819996,53328.81388224 2025-07-19,13:50:27.000,200,11053401,4565,0,1752933026,13180.378946199991,26279.18688039,53328.86279208 2025-07-19,13:50:28.000,200,11053482,4125,0,1752933027,13180.378946199991,28125.593697810007,53328.84881784001 2025-07-19,13:50:29.000,200,11053437,4645,0,1752933028,13180.392418819996,31818.245202660008,53328.84183072 2025-07-19,13:50:30.000,200,11053394,4045,0,1752933029,13180.405891440001,29048.684320440007,53328.88375344 2025-07-19,13:50:31.000,200,11053411,4285,0,1752933030,13180.439572989992,29971.84543437,53328.84183072 2025-07-19,13:50:32.000,200,11053403,4805,0,1752933031,13180.426100370001,28586.98745283,53328.85580496 2025-07-19,13:50:33.000,200,11053434,4365,0,1752933032,13180.453045609996,32279.681252459995,53328.86977920001 2025-07-19,13:50:34.000,200,11053410,4325,0,1752933033,13180.459781919992,24894.272505810004,53328.85580496 2025-07-19,13:50:35.000,200,11053442,4245,0,1752933034,13180.446309300001,27663.699454560003,53328.93266328 2025-07-19,13:50:36.000,200,11053402,3924,0,1752933035,13180.453045609996,26740.48194759,53328.89772768001 2025-07-19,13:50:37.000,200,11053353,4285,0,1752933036,13180.466518230001,30433.077059400006,53328.88375344 2025-07-19,13:50:38.000,200,11053445,4645,0,1752933037,13180.527145020002,24894.053982779995,53328.91170192 2025-07-19,13:50:39.000,200,11053336,4205,0,1752933038,13180.540617639992,25817.193949320004,53328.85580496 2025-07-19,13:50:40.000,200,11053389,4765,0,1752933039,13180.560826569992,29048.26842177,53328.9047148 2025-07-19,13:50:41.000,200,11053422,4445,0,1752933040,13180.554090259997,27663.495029790007,53328.86279208 2025-07-19,13:50:42.000,200,11053399,4805,0,1752933041,13180.574299189997,28124.973374370005,53328.946637520006 2025-07-19,13:50:43.000,200,11053425,4765,0,1752933042,13180.594508119997,25355.391344760006,53328.91868904001 2025-07-19,13:50:44.000,200,11053395,4645,0,1752933043,13180.614717049997,27663.24126111,53328.9047148 2025-07-19,13:50:45.000,200,11053360,4245,0,1752933044,13180.601244429992,29047.97235831,53328.91868904001 2025-07-19,13:50:46.000,200,11053444,4125,0,1752933045,13180.628189670002,32278.98338859,53328.9047148 2025-07-19,13:50:47.000,200,11053421,4645,0,1752933046,13180.607980740002,31355.787029009996,53328.995547360006 2025-07-19,13:50:48.000,200,11053448,4125,0,1752933047,13180.641662289992,30432.513129,53328.974586000004 2025-07-19,13:50:49.000,200,11053371,4045,0,1752933048,13180.628189670002,27662.987492429995,53328.96759888001 2025-07-19,13:50:50.000,200,11053405,4445,0,1752933049,13180.621453359992,26739.762936330008,53328.98157312 2025-07-19,13:50:51.000,200,11053405,4885,0,1752933050,13180.634925979997,32278.793062080003,53328.98856024001 2025-07-19,13:50:52.000,200,11053437,4525,0,1752933051,13180.648398600002,30432.400342919995,53328.946637520006 2025-07-19,13:50:53.000,200,11053463,4605,0,1752933052,13180.621453359992,31817.103243599995,53329.0095216 2025-07-19,13:50:54.000,200,11053453,4725,0,1752933053,13180.634925979997,28124.367149190002,53329.044457200005 2025-07-19,13:50:55.000,200,11053384,4125,0,1752933054,13180.621453359992,29970.632984009993,53328.995547360006 2025-07-19,13:50:56.000,200,11053426,4085,0,1752933055,13180.634925979997,31816.955211869994,53328.98856024001 2025-07-19,13:50:57.000,200,11053427,4605,0,1752933056,13180.607980740002,28124.268461369997,53329.03048296 2025-07-19,13:50:58.000,200,11053443,4285,0,1752933057,13180.587771810002,28124.21206833,53328.995547360006 2025-07-19,13:50:59.000,200,11053385,4805,0,1752933058,13180.601244429992,28124.176822680005,53329.044457200005 2025-07-19,13:51:00.000,200,11053397,4885,0,1752933059,13180.607980740002,35971.049815649996,53329.01650872001 2025-07-19,13:51:01.000,200,11053411,4645,0,1752933060,13180.614717049997,31355.237196870003,53329.0095216 2025-07-19,13:51:02.000,200,11053253,4285,0,1752933061,13180.587771810002,30893.582624040006,53329.01650872001 2025-07-19,13:51:03.000,200,11053430,4165,0,1752933062,13180.574299189997,28585.634019870005,53329.00253448 2025-07-19,13:51:04.000,200,11053384,4325,0,1752933063,13180.560826569992,29047.16875749,53329.00253448 2025-07-19,13:51:05.000,200,11053413,4805,0,1752933064,13180.560826569992,28124.035840080003,53329.0095216 2025-07-19,13:51:06.000,200,11053427,4525,0,1752933065,13180.527145020002,26739.255398969995,53329.01650872001 2025-07-19,13:51:07.000,200,11053415,4645,0,1752933066,13180.479990849992,30431.921002079995,53328.98157312 2025-07-19,13:51:08.000,200,11053429,4605,0,1752933067,13180.479990849992,29970.280527509996,53328.93266328 2025-07-19,13:51:09.000,200,11053451,4845,0,1752933068,13180.479990849992,24892.954318500008,53328.995547360006 2025-07-19,13:51:10.000,200,11053433,4485,0,1752933069,13180.479990849992,32278.229131679996,53329.00253448 2025-07-19,13:51:11.000,200,11053410,4245,0,1752933070,13180.473254539997,31355.08916514,53328.91170192 2025-07-19,13:51:12.000,200,11053382,3965,0,1752933071,13180.466518230001,29970.315773160008,53328.974586000004 2025-07-19,13:51:13.000,200,11053405,4605,0,1752933072,13180.466518230001,27662.395365510005,53329.02349584 2025-07-19,13:51:14.000,200,11053462,4365,0,1752933073,13180.473254539997,29508.731691630004,53329.03747008001 2025-07-19,13:51:15.000,200,11053385,4565,0,1752933074,13180.527145020002,35970.88063653,53329.044457200005 2025-07-19,13:51:16.000,200,11053423,4725,0,1752933075,13180.500199779992,30893.455739700003,53328.95362464 2025-07-19,13:51:17.000,200,11053408,3965,0,1752933076,13180.473254539997,31355.08916514,53329.01650872001 2025-07-19,13:51:18.000,200,11053417,4285,0,1752933077,13180.486727160001,29047.112364450004,53329.00253448 2025-07-19,13:51:19.000,200,11053408,4125,0,1752933078,13180.520408709992,27662.43766029,53328.96759888001 2025-07-19,13:51:20.000,200,11053451,4605,0,1752933079,13180.506936090002,30431.892805559997,53328.98157312 2025-07-19,13:51:21.000,200,11053420,4285,0,1752933080,13180.560826569992,26277.706563090003,53328.98856024001 2025-07-19,13:51:22.000,200,11053492,4285,0,1752933081,13180.574299189997,26739.325890270004,53328.98157312 2025-07-19,13:51:23.000,200,11053444,4245,0,1752933082,13180.628189670002,27662.46585681,53329.03048296 2025-07-19,13:51:24.000,200,11053459,4445,0,1752933083,13180.628189670002,27200.917020930006,53329.01650872001 2025-07-19,13:51:25.000,200,11053421,4685,0,1752933084,13180.648398600002,26739.36818505,53329.00253448 2025-07-19,13:51:26.000,200,11053458,4325,0,1752933085,13180.675343839997,28124.134527899994,53329.02349584 2025-07-19,13:51:27.000,200,11053447,4685,0,1752933086,13180.742706939993,31816.849474920004,53329.05144432 2025-07-19,13:51:28.000,200,11053443,4685,0,1752933087,13180.783124799993,30432.069033809996,53329.12830264 2025-07-19,13:51:29.000,200,11053236,4205,0,1752933088,13180.810070039988,29047.394329650007,53329.05843144 2025-07-19,13:51:30.000,200,11053393,4525,0,1752933089,13180.803333729993,31355.27949165,53329.044457200005 2025-07-19,13:51:31.000,200,11053401,4565,0,1752933090,13180.830278969988,33201.60876864,53329.07240568 2025-07-19,13:51:32.000,200,11053432,4365,0,1752933091,13180.877433139998,30893.730655770007,53329.10035416 2025-07-19,13:51:33.000,200,11053462,4205,0,1752933092,13180.877433139998,29970.56954184,53329.17721248 2025-07-19,13:51:34.000,200,11053472,4205,0,1752933093,13180.911114689989,27662.578642890003,53329.13528976001 2025-07-19,13:51:35.000,200,11053460,4325,0,1752933094,13180.917850999998,27662.656183319996,53329.13528976001 2025-07-19,13:51:36.000,200,11053449,4365,0,1752933095,13180.911114689989,33201.61581777,53329.149264 2025-07-19,13:51:37.000,200,11053445,4725,0,1752933096,13180.951532549989,35047.99443866999,53329.13528976001 2025-07-19,13:51:38.000,200,11053349,4725,0,1752933097,13180.951532549989,29047.380231389994,53329.19118672 2025-07-19,13:51:39.000,200,11053352,4365,0,1752933098,13181.025631959994,29970.499050540006,53329.17721248 2025-07-19,13:51:40.000,200,11053401,4765,0,1752933099,13181.025631959994,35509.493930640005,53329.17721248 2025-07-19,13:51:41.000,200,11053394,4245,0,1752933100,13181.045840889994,32740.059932760007,53329.163238240006 2025-07-19,13:51:42.000,200,11053396,4405,0,1752933101,13181.05257719999,29508.964312919998,53329.23310944001 2025-07-19,13:51:43.000,200,11053373,4565,0,1752933102,13181.05257719999,29047.408427910006,53329.2191352 2025-07-19,13:51:44.000,200,11053395,4845,0,1752933103,13181.045840889994,35047.92394737,53329.2890064 2025-07-19,13:51:45.000,200,11053354,4004,0,1752933104,13181.05257719999,29047.380231389994,53329.261057920005 2025-07-19,13:51:46.000,200,11053381,4605,0,1752933105,13181.066049819994,30432.139525110004,53329.25407080001 2025-07-19,13:51:47.000,200,11053388,4004,0,1752933106,13181.1199403,32278.588637310007,53329.212148080005 2025-07-19,13:51:48.000,200,11053363,4565,0,1752933107,13181.1199403,26278.037872200002,53329.26804504 2025-07-19,13:51:49.000,200,11053335,4765,0,1752933108,13181.13341291999,29509.133492039997,53329.22612232 2025-07-19,13:51:50.000,200,11053330,4045,0,1752933109,13181.1199403,27662.818313309996,53329.24009656 2025-07-19,13:51:51.000,200,11053355,4605,0,1752933110,13181.1199403,27662.839460699994,53329.282019280006 2025-07-19,13:51:52.000,200,11053305,4845,0,1752933111,13181.13341291999,30432.386244659996,53329.30298064001 2025-07-19,13:51:53.000,200,11053415,4685,0,1752933112,13181.167094469994,27201.248330040005,53329.29599352 2025-07-19,13:51:54.000,200,11053353,4605,0,1752933113,13181.15362184999,30432.365097269998,53329.282019280006 2025-07-19,13:51:55.000,200,11053356,4085,0,1752933114,13181.11320398999,34586.62183104,53329.26804504 2025-07-19,13:51:56.000,200,11053375,4445,0,1752933115,13181.126676609994,27662.902902870002,53329.261057920005 2025-07-19,13:51:57.000,200,11053390,4125,0,1752933116,13181.146885539994,30432.386244659996,53329.32394200001 2025-07-19,13:51:58.000,200,11053346,4325,0,1752933117,13181.19403970999,29509.203983340005,53329.34490336 2025-07-19,13:51:59.000,200,11053366,4245,0,1752933118,13181.20077602,32740.320750569997,53329.27503216001 2025-07-19,13:52:00.000,200,11053352,4325,0,1752933119,13181.20077602,31817.166685770004,53329.212148080005 2025-07-19,13:52:01.000,200,11053224,4285,0,1752933120,13181.247930189995,27662.93109939,53329.2890064 2025-07-19,13:52:02.000,200,11053393,4525,0,1752933121,13181.28161174,31817.187833160002,53329.32394200001 2025-07-19,13:52:03.000,200,11053363,4805,0,1752933122,13181.288348049995,29047.605803550003,53329.36586472 2025-07-19,13:52:04.000,200,11053313,4565,0,1752933123,13181.268139119995,28586.078115059994,53329.33791624 2025-07-19,13:52:05.000,200,11053376,4045,0,1752933124,13181.31529328999,30894.026719229994,53329.33791624 2025-07-19,13:52:06.000,200,11053429,4565,0,1752933125,13181.33550221999,31355.561456850002,53329.36586472 2025-07-19,13:52:07.000,200,11053406,4165,0,1752933126,13181.34223853,28124.508131790004,53329.35189048001 2025-07-19,13:52:08.000,200,11053410,4285,0,1752933127,13181.34223853,30893.97032619,53329.38682608 2025-07-19,13:52:09.000,200,11053385,4565,0,1752933128,13181.41633793999,27662.902902870002,53329.40080032001 2025-07-19,13:52:10.000,200,11053433,4885,0,1752933129,13181.39612900999,28586.071065929995,53329.40778744 2025-07-19,13:52:11.000,200,11053410,4125,0,1752933130,13181.42307425,34125.02365125,53329.40080032001 2025-07-19,13:52:12.000,200,11053440,4205,0,1752933131,13181.41633793999,32740.200915359994,53329.33791624 2025-07-19,13:52:13.000,200,11053424,4285,0,1752933132,13181.40286532,28585.944181590006,53329.42176168001 2025-07-19,13:52:14.000,200,11053363,4685,0,1752933133,13181.450019489996,25354.855610879997,53329.449710160006 2025-07-19,13:52:15.000,200,11053498,4325,0,1752933134,13181.517382589991,25816.397397630004,53329.477658640004 2025-07-19,13:52:16.000,200,11053396,4325,0,1752933135,13181.497173659991,27662.670281579994,53329.498620000006 2025-07-19,13:52:17.000,200,11053267,4725,0,1752933136,13181.490437349996,27201.12849483,53329.49163288001 2025-07-19,13:52:18.000,200,11053397,4645,0,1752933137,13181.50390997,29047.422526170005,53329.4636844 2025-07-19,13:52:19.000,200,11053408,4045,0,1752933138,13181.537591519991,31355.349982950007,53329.4636844 2025-07-19,13:52:20.000,200,11053409,4565,0,1752933139,13181.510646279996,28585.760904209994,53329.47067152001 2025-07-19,13:52:21.000,200,11053381,4605,0,1752933140,13181.537591519991,26277.932135249997,53329.45669728 2025-07-19,13:52:22.000,200,11053398,4004,0,1752933141,13181.54432783,26739.52326591,53329.51958136001 2025-07-19,13:52:23.000,200,11053418,4004,0,1752933142,13181.551064139996,31355.335884689994,53329.47067152001 2025-07-19,13:52:24.000,200,11053411,4725,0,1752933143,13181.578009379991,30893.758852290004,53329.54054272001 2025-07-19,13:52:25.000,200,11053401,4525,0,1752933144,13181.537591519991,34124.896766909995,53329.55451696 2025-07-19,13:52:26.000,200,11053364,4085,0,1752933145,13181.564536760001,29509.048902480004,53329.62438816 2025-07-19,13:52:27.000,200,11053410,4405,0,1752933146,13181.54432783,31816.990457520005,53329.56849120001 2025-07-19,13:52:28.000,200,11053449,4605,0,1752933147,13181.557800449991,33201.806144279995,53329.63836240001 2025-07-19,13:52:29.000,200,11053393,3845,0,1752933148,13181.584745690001,25816.524281970007,53329.58246544 2025-07-19,13:52:30.000,200,11053446,4245,0,1752933149,13181.551064139996,31817.124390990008,53329.57547832 2025-07-19,13:52:31.000,200,11053455,4045,0,1752933150,13181.537591519991,25816.573625880003,53329.645349520004 2025-07-19,13:52:32.000,200,11053421,3965,0,1752933151,13181.537591519991,29509.232179860002,53329.65233664 2025-07-19,13:52:33.000,200,11053422,4325,0,1752933152,13181.54432783,31355.716537710003,53329.65932376001 2025-07-19,13:52:34.000,200,11053369,4565,0,1752933153,13181.557800449991,31355.674242930007,53329.68727224001 2025-07-19,13:52:35.000,200,11053344,3645,0,1752933154,13181.517382589991,33202.10925687,53329.673298 2025-07-19,13:52:36.000,200,11053263,3924,0,1752933155,13181.50390997,34125.24922341001,53329.69425936 2025-07-19,13:52:37.000,200,11053355,4765,0,1752933156,13181.47696472999,29509.485948539994,53329.68727224001 2025-07-19,13:52:38.000,200,11053430,4445,0,1752933157,13181.47696472999,29509.485948539994,53329.673298 2025-07-19,13:52:39.000,200,11053375,3725,0,1752933158,13181.48370104,34586.92494363,53329.72220784 2025-07-19,13:52:40.000,200,11053422,4004,0,1752933159,13181.39612900999,26740.01670501,53329.68727224001 2025-07-19,13:52:41.000,200,11053444,4285,0,1752933160,13181.40286532,29047.908916140004,53329.68028512 2025-07-19,13:52:42.000,200,11053402,3965,0,1752933161,13181.348974839995,30894.209996610007,53329.65233664 2025-07-19,13:52:43.000,200,11053447,4085,0,1752933162,13181.389392699995,31355.808176399994,53329.68028512 2025-07-19,13:52:44.000,200,11053441,4685,0,1752933163,13181.37592007999,27663.057983730003,53329.73618208001 2025-07-19,13:52:45.000,200,11053402,3885,0,1752933164,13181.389392699995,34586.79101016,53329.69425936 2025-07-19,13:52:46.000,200,11053402,3285,0,1752933165,13181.37592007999,32278.926995550006,53329.73618208001 2025-07-19,13:52:47.000,200,11053421,4885,0,1752933166,13181.369183769995,29970.999538770004,53329.65932376001 2025-07-19,13:52:48.000,200,11053413,3924,0,1752933167,13181.369183769995,32278.955192070003,53329.65932376001 2025-07-19,13:52:49.000,200,11053398,4485,0,1752933168,13181.37592007999,28586.261392440007,53329.68727224001 2025-07-19,13:52:50.000,200,11053491,4605,0,1752933169,13181.40286532,31355.779979879997,53329.68727224001 2025-07-19,13:52:51.000,200,11053418,4245,0,1752933170,13181.389392699995,33663.73563318,53329.666310880006 2025-07-19,13:52:52.000,200,11053446,4325,0,1752933171,13181.41633793999,29047.908916140004,53329.63836240001 2025-07-19,13:52:53.000,200,11053414,4125,0,1752933172,13181.470228419996,34125.362009489996,53329.673298 2025-07-19,13:52:54.000,200,11053373,4565,0,1752933173,13181.5241189,32279.025683369997,53329.70124648 2025-07-19,13:52:55.000,200,11053409,4445,0,1752933174,13181.551064139996,31817.448650970007,53329.61740104001 2025-07-19,13:52:56.000,200,11053498,4205,0,1752933175,13181.591481999996,28586.430571560006,53329.673298 2025-07-19,13:52:57.000,200,11053427,4004,0,1752933176,13181.638636169992,26278.489016520005,53329.63836240001 2025-07-19,13:52:58.000,200,11053361,4685,0,1752933177,13181.699262959992,31355.928011609998,53329.645349520004 2025-07-19,13:52:59.000,200,11053396,4405,0,1752933178,13181.753153439997,26740.051950659996,53329.70124648 2025-07-19,13:53:00.000,200,11053429,4885,0,1752933179,13181.793571299997,26278.489016520005,53329.69425936 2025-07-19,13:53:01.000,200,11053298,3485,0,1752933180,13181.847461780002,23047.414544069994,53329.68028512 2025-07-19,13:53:02.000,200,11053414,4365,0,1752933181,13181.881143329992,27201.692425229994,53329.764130560005 2025-07-19,13:53:03.000,200,11053414,4085,0,1752933182,13181.887879640002,31817.575535309996,53329.73618208001 2025-07-19,13:53:04.000,200,11053448,4125,0,1752933183,13181.955242739998,28124.895833939998,53329.78509192001 2025-07-19,13:53:05.000,200,11053403,4805,0,1752933184,13181.995660599998,29048.049898740006,53329.75015632 2025-07-19,13:53:06.000,200,11053380,3965,0,1752933185,13181.995660599998,25355.363148239994,53329.78509192001 2025-07-19,13:53:07.000,200,11053416,4245,0,1752933186,13182.049551079988,29509.655127660008,53329.84098888 2025-07-19,13:53:08.000,200,11053389,4725,0,1752933187,13182.103441559993,33202.31368164001,53329.86195024 2025-07-19,13:53:09.000,200,11053378,4445,0,1752933188,13182.130386799989,31355.984404650007,53329.86893736 2025-07-19,13:53:10.000,200,11053390,4405,0,1752933189,13182.177540969999,29509.59168549,53329.847976 2025-07-19,13:53:11.000,200,11053437,4565,0,1752933190,13182.217958829999,32740.743698370003,53329.90387296001 2025-07-19,13:53:12.000,200,11053390,4285,0,1752933191,13182.25164037999,33663.85546839,53329.90387296001 2025-07-19,13:53:13.000,200,11053388,4285,0,1752933192,13182.231431449989,32279.053879889994,53329.93880856 2025-07-19,13:53:14.000,200,11053398,4325,0,1752933193,13182.258376689999,30432.640013340002,53330.00867976 2025-07-19,13:53:15.000,200,11053399,4485,0,1752933194,13182.278585619999,29971.05593181,53330.03662824 2025-07-19,13:53:16.000,200,11053422,3924,0,1752933195,13182.27184930999,28124.656163520005,53330.001692640006 2025-07-19,13:53:17.000,200,11053389,4645,0,1752933196,13182.238167759999,25816.75690326,53330.050602480005 2025-07-19,13:53:18.000,200,11053430,4165,0,1752933197,13182.157332039998,25355.095281300004,53330.03662824 2025-07-19,13:53:19.000,200,11053389,5125,0,1752933198,13182.130386799989,32278.793062080003,53329.9877184 2025-07-19,13:53:20.000,200,11053431,4285,0,1752933199,13182.076496319998,25354.96134783,53330.07156384001 2025-07-19,13:53:21.000,200,11053380,4125,0,1752933200,13182.076496319998,29509.24627812,53330.06457672 2025-07-19,13:53:22.000,200,11053385,4925,0,1752933201,13182.042814769993,30893.96327706,53330.07156384001 2025-07-19,13:53:23.000,200,11053413,4805,0,1752933202,13182.015869529998,31355.533260330005,53330.10649944 2025-07-19,13:53:24.000,200,11053351,4485,0,1752933203,13181.928297500002,31355.469818159996,53330.1274608 2025-07-19,13:53:25.000,200,11053396,4285,0,1752933204,13181.840725469992,26278.04492133,53330.1274608 2025-07-19,13:53:26.000,200,11053398,4365,0,1752933205,13181.793571299997,28585.937132460007,53330.13444792 2025-07-19,13:53:27.000,200,11053391,4725,0,1752933206,13181.753153439997,29970.7246227,53330.1274608 2025-07-19,13:53:28.000,200,11053395,4445,0,1752933207,13181.692526649997,30432.315753360002,53330.1274608 2025-07-19,13:53:29.000,200,11053406,3645,0,1752933208,13181.604954620001,27662.790116789998,53330.09252520001 2025-07-19,13:53:30.000,200,11053398,4565,0,1752933209,13181.537591519991,31817.06799795,53330.07855096 2025-07-19,13:53:31.000,200,11053364,3485,0,1752933210,13181.497173659991,32278.67322687,53330.01566688 2025-07-19,13:53:32.000,200,11053421,4725,0,1752933211,13181.47696472999,27201.234231780007,53330.099512320005 2025-07-19,13:53:33.000,200,11053413,4645,0,1752933212,13181.42307425,29509.175786820007,53330.04361536001 2025-07-19,13:53:34.000,200,11053377,5085,0,1752933213,13181.369183769995,27662.839460699994,53330.04361536001 2025-07-19,13:53:35.000,200,11053399,4525,0,1752933214,13181.369183769995,27201.241280910006,53330.06457672 2025-07-19,13:53:36.000,200,11053422,4325,0,1752933215,13181.33550221999,30893.95622793,53330.050602480005 2025-07-19,13:53:37.000,200,11053414,4125,0,1752933216,13181.3220296,28124.451738749995,53330.06457672 2025-07-19,13:53:38.000,200,11053421,4765,0,1752933217,13181.27487542999,29970.830359650005,53329.9877184 2025-07-19,13:53:39.000,200,11053388,4445,0,1752933218,13181.288348049995,31817.230127939998,53329.95976992 2025-07-19,13:53:40.000,200,11053353,4645,0,1752933219,13181.30182067,29047.767933540003,53329.97374416001 2025-07-19,13:53:41.000,200,11053399,4565,0,1752933220,13181.28161174,28124.691409170002,53329.97374416001 2025-07-19,13:53:42.000,200,11053385,3845,0,1752933221,13181.30182067,31817.399307059997,53329.88989872 2025-07-19,13:53:43.000,200,11053401,4485,0,1752933222,13181.28161174,33202.165649910006,53329.931821440005 2025-07-19,13:53:44.000,200,11053369,3924,0,1752933223,13181.3220296,28124.783047859994,53329.95976992 2025-07-19,13:53:45.000,200,11053371,4565,0,1752933224,13181.328765909995,28124.88878481,53329.82701464001 2025-07-19,13:53:46.000,200,11053407,4645,0,1752933225,13181.34223853,33663.904812299996,53329.90387296001 2025-07-19,13:53:47.000,200,11053414,4365,0,1752933226,13181.369183769995,23970.773033639998,53329.92483432001 2025-07-19,13:53:48.000,200,11053419,4565,0,1752933227,13181.369183769995,32740.91992662,53329.931821440005 2025-07-19,13:53:49.000,200,11053397,3845,0,1752933228,13181.429810559996,29971.478879610004,53329.96675704 2025-07-19,13:53:50.000,200,11053367,4525,0,1752933229,13181.450019489996,31356.23817333,53329.94579568001 2025-07-19,13:53:51.000,200,11053349,4645,0,1752933230,13181.39612900999,29509.986436770007,53329.93880856 2025-07-19,13:53:52.000,200,11053384,3525,0,1752933231,13181.409601629995,29509.944141989996,53329.9877184 2025-07-19,13:53:53.000,200,11053356,4205,0,1752933232,13181.470228419996,32279.540269859994,53330.001692640006 2025-07-19,13:53:54.000,200,11053395,4605,0,1752933233,13181.48370104,30894.837369179993,53329.93880856 2025-07-19,13:53:55.000,200,11053367,4045,0,1752933234,13181.490437349996,28586.916961530005,53329.95976992 2025-07-19,13:53:56.000,200,11053395,3685,0,1752933235,13181.47696472999,26740.587684540005,53329.96675704 2025-07-19,13:53:57.000,200,11053405,4805,0,1752933236,13181.497173659991,27663.74174934,53329.931821440005 2025-07-19,13:53:58.000,200,11053386,3965,0,1752933237,13181.517382589991,25355.821341689996,53329.9877184 2025-07-19,13:53:59.000,200,11053406,4245,0,1752933238,13181.497173659991,33202.88466117,53329.99470552001 2025-07-19,13:54:00.000,200,11053407,4605,0,1752933239,13181.5241189,25817.433619739997,53329.95278280001 2025-07-19,13:54:01.000,200,11053391,4805,0,1752933240,13181.530855209996,28125.36812565,53330.050602480005 2025-07-19,13:54:02.000,200,11053396,4325,0,1752933241,13181.54432783,29971.732648289995,53329.96675704 2025-07-19,13:54:03.000,200,11053361,4445,0,1752933242,13181.5241189,31818.104220060006,53329.97374416001 2025-07-19,13:54:04.000,200,11053361,4445,0,1752933243,13181.50390997,28125.438616950007,53330.001692640006 2025-07-19,13:54:05.000,200,11053377,4725,0,1752933244,13181.490437349996,29971.746746549994,53329.99470552001 2025-07-19,13:54:06.000,200,11053405,4645,0,1752933245,13181.42307425,34587.651004019994,53330.001692640006 2025-07-19,13:54:07.000,200,11053385,4485,0,1752933246,13181.389392699995,32741.314677899994,53330.001692640006 2025-07-19,13:54:08.000,200,11053376,4004,0,1752933247,13181.36244746,27202.2493065,53330.01566688 2025-07-19,13:54:09.000,200,11053368,4365,0,1752933248,13181.27487542999,26740.700470619995,53330.07156384001 2025-07-19,13:54:10.000,200,11053390,3965,0,1752933249,13181.26140281,30895.048843080003,53330.01566688 2025-07-19,13:54:11.000,200,11053387,4525,0,1752933250,13181.20077602,32741.441562239997,53330.050602480005 2025-07-19,13:54:12.000,200,11053414,4165,0,1752933251,13181.17383077999,30895.182776550006,53330.01566688 2025-07-19,13:54:13.000,200,11053421,4885,0,1752933252,13181.146885539994,26740.97538669,53330.00867976 2025-07-19,13:54:14.000,200,11053404,4405,0,1752933253,13181.059313509999,32280.040758090006,53330.01566688 2025-07-19,13:54:15.000,200,11053381,4765,0,1752933254,13181.03236826999,30433.732628490005,53330.0575896 2025-07-19,13:54:16.000,200,11053389,4365,0,1752933255,13181.005423029994,28587.45269541,53330.02964112 2025-07-19,13:54:17.000,200,11053411,4765,0,1752933256,13180.971741479989,28587.523186709994,53330.02265400001 2025-07-19,13:54:18.000,200,11053354,3525,0,1752933257,13180.897642069998,28587.551383230006,53329.980731280004 2025-07-19,13:54:19.000,200,11053348,4245,0,1752933258,13180.843751589993,27664.446662340008,53330.02964112 2025-07-19,13:54:20.000,200,11053411,4525,0,1752933259,13180.843751589993,32280.42846024,53329.9877184 2025-07-19,13:54:21.000,200,11053426,3405,0,1752933260,13180.776388489998,27664.629939720005,53329.95278280001 2025-07-19,13:54:22.000,200,11053428,4325,0,1752933261,13180.735970629998,26741.504071439995,53329.980731280004 2025-07-19,13:54:23.000,200,11053437,4965,0,1752933262,13180.702289079993,31357.549311509996,53329.95278280001 2025-07-19,13:54:24.000,200,11053404,4325,0,1752933263,13180.688816460002,32280.75976935,53329.96675704 2025-07-19,13:54:25.000,200,11053284,3565,0,1752933264,13180.655134909997,28588.073018850002,53329.980731280004 2025-07-19,13:54:26.000,200,11053389,3885,0,1752933265,13180.634925979997,27203.40536382,53329.96675704 2025-07-19,13:54:27.000,200,11053417,4725,0,1752933266,13180.607980740002,30434.620818869997,53329.931821440005 2025-07-19,13:54:28.000,200,11053404,4285,0,1752933267,13180.560826569992,32281.013538030005,53329.88989872 2025-07-19,13:54:29.000,200,11053386,4645,0,1752933268,13180.547353950002,32742.654012600004,53329.86195024 2025-07-19,13:54:30.000,200,11053419,3845,0,1752933269,13180.500199779992,29049.967262100006,53329.813040400004 2025-07-19,13:54:31.000,200,11053375,4765,0,1752933270,13180.520408709992,27203.574542939998,53329.77810480001 2025-07-19,13:54:32.000,200,11053353,3965,0,1752933271,13180.500199779992,35050.743599370006,53329.72220784 2025-07-19,13:54:33.000,200,11053369,4645,0,1752933272,13180.520408709992,25357.294609860008,53329.77111768 2025-07-19,13:54:34.000,200,11053406,4365,0,1752933273,13180.486727160001,28126.883688600006,53329.72919496 2025-07-19,13:54:35.000,200,11053398,4085,0,1752933274,13180.527145020002,32281.295503229994,53329.78509192001 2025-07-19,13:54:36.000,200,11053396,4045,0,1752933275,13180.506936090002,30896.578504289995,53329.73618208001 2025-07-19,13:54:37.000,200,11053367,4645,0,1752933276,13180.540617639992,27203.807164230006,53329.77111768 2025-07-19,13:54:38.000,200,11053380,4285,0,1752933277,13180.554090259997,32743.062862139996,53329.69425936 2025-07-19,13:54:39.000,200,11053396,4085,0,1752933278,13180.533881329997,27665.525179229997,53329.75015632 2025-07-19,13:54:40.000,200,11053390,4405,0,1752933279,13180.540617639992,34127.934941939995,53329.77810480001 2025-07-19,13:54:41.000,200,11053439,4525,0,1752933280,13180.540617639992,33666.37905693,53329.77111768 2025-07-19,13:54:42.000,200,11053407,4605,0,1752933281,13180.574299189997,29512.072979250006,53329.77810480001 2025-07-19,13:54:43.000,200,11053399,4685,0,1752933282,13180.594508119997,29512.12232316,53329.75015632 2025-07-19,13:54:44.000,200,11053375,4725,0,1752933283,13180.587771810002,31820.113222109998,53329.7431692 2025-07-19,13:54:45.000,200,11053425,4605,0,1752933284,13180.614717049997,29973.727552080003,53329.75714344001 2025-07-19,13:54:46.000,200,11053405,4885,0,1752933285,13180.614717049997,30435.39622317,53329.764130560005 2025-07-19,13:54:47.000,200,11053294,4365,0,1752933286,13180.648398600002,28127.377127700005,53329.73618208001 2025-07-19,13:54:48.000,200,11053393,4605,0,1752933287,13180.675343839997,31820.26830297,53329.75015632 2025-07-19,13:54:49.000,200,11053356,3965,0,1752933288,13180.682080149993,28589.081044439998,53329.77111768 2025-07-19,13:54:50.000,200,11053358,4085,0,1752933289,13180.742706939993,25357.943129820007,53329.7431692 2025-07-19,13:54:51.000,200,11053418,4445,0,1752933290,13180.796597419998,27665.898783120007,53329.847976 2025-07-19,13:54:52.000,200,11053353,4565,0,1752933291,13180.803333729993,31358.740614480004,53329.79207904 2025-07-19,13:54:53.000,200,11053407,4645,0,1752933292,13180.830278969988,26742.702423540002,53329.85496312001 2025-07-19,13:54:54.000,200,11053386,4245,0,1752933293,13180.911114689989,29512.319698799998,53329.79906616 2025-07-19,13:54:55.000,200,11053396,4245,0,1752933294,13180.911114689989,30897.100139910006,53329.75015632 2025-07-19,13:54:56.000,200,11053351,4645,0,1752933295,13180.944796239994,24434.739721110003,53329.77810480001 2025-07-19,13:54:57.000,200,11053354,3485,0,1752933296,13180.958268859998,33666.787906469996,53329.78509192001 2025-07-19,13:54:58.000,200,11053374,4004,0,1752933297,13181.018895649999,30435.523107510002,53329.813040400004 2025-07-19,13:54:59.000,200,11053413,4525,0,1752933298,13181.066049819994,34589.97016779,53329.82701464001 2025-07-19,13:55:00.000,200,11053382,3285,0,1752933299,13181.106467679994,24434.831359799995,53329.85496312001 2025-07-19,13:55:01.000,200,11053388,4365,0,1752933300,13181.099731369999,27666.018618329996,53329.882911600005 2025-07-19,13:55:02.000,200,11053396,4325,0,1752933301,13181.13341291999,34590.0195117,53329.79906616 2025-07-19,13:55:03.000,200,11053383,4645,0,1752933302,13181.18056709,29050.85545248,53329.84098888 2025-07-19,13:55:04.000,200,11053379,4765,0,1752933303,13181.16035816,30435.734581409997,53329.93880856 2025-07-19,13:55:05.000,200,11053410,4365,0,1752933304,13181.17383077999,29050.947091170005,53329.9178472 2025-07-19,13:55:06.000,200,11053401,4685,0,1752933305,13181.167094469994,27204.554372009996,53329.92483432001 2025-07-19,13:55:07.000,200,11053393,4645,0,1752933306,13181.22098495,25819.759832640004,53329.96675704 2025-07-19,13:55:08.000,200,11053414,4085,0,1752933307,13181.20077602,28589.412353549997,53329.94579568001 2025-07-19,13:55:09.000,200,11053433,4845,0,1752933308,13181.187303399995,28589.454648330007,53329.96675704 2025-07-19,13:55:10.000,200,11053387,4805,0,1752933309,13181.23445756999,32743.887610349993,53330.01566688 2025-07-19,13:55:11.000,200,11053350,4325,0,1752933310,13181.25466649999,28589.496943110003,53329.96675704 2025-07-19,13:55:12.000,200,11053412,4485,0,1752933311,13181.207512329995,30897.600628140004,53329.94579568001 2025-07-19,13:55:13.000,200,11053386,4205,0,1752933312,13181.21424863999,31820.846331630004,53329.95976992 2025-07-19,13:55:14.000,200,11053368,4325,0,1752933313,13181.18056709,25820.077043490004,53329.88989872 2025-07-19,13:55:15.000,200,11053374,4325,0,1752933314,13181.187303399995,28128.124335479995,53329.92483432001 2025-07-19,13:55:16.000,200,11053400,4245,0,1752933315,13181.17383077999,29051.398235490007,53329.931821440005 2025-07-19,13:55:17.000,200,11053390,3485,0,1752933316,13181.1199403,30436.298511810004,53329.96675704 2025-07-19,13:55:18.000,200,11053387,4125,0,1752933317,13181.15362184999,27205.097155020005,53329.89688584 2025-07-19,13:55:19.000,200,11053395,4925,0,1752933318,13181.17383077999,27205.118302410003,53329.95976992 2025-07-19,13:55:20.000,200,11053388,4325,0,1752933319,13181.14014923,29513.24313483,53329.847976 2025-07-19,13:55:21.000,200,11053415,4525,0,1752933320,13181.187303399995,28590.03267699,53329.87592448001 2025-07-19,13:55:22.000,200,11053363,3885,0,1752933321,13181.17383077999,29513.370019170005,53329.882911600005 2025-07-19,13:55:23.000,200,11053379,4525,0,1752933322,13181.18056709,32283.057785729994,53329.92483432001 2025-07-19,13:55:24.000,200,11053404,4445,0,1752933323,13181.17383077999,29513.447559599997,53329.931821440005 2025-07-19,13:55:25.000,200,11053401,4805,0,1752933324,13181.207512329995,31821.494851590003,53329.89688584 2025-07-19,13:55:26.000,200,11053415,3725,0,1752933325,13181.227721259995,32744.796948119998,53329.93880856 2025-07-19,13:55:27.000,200,11053405,4765,0,1752933326,13181.25466649999,23974.332844289995,53329.95976992 2025-07-19,13:55:28.000,200,11053389,4605,0,1752933327,13181.27487542999,35052.91473141,53329.980731280004 2025-07-19,13:55:29.000,200,11053372,4565,0,1752933328,13181.24119388,29975.35590111,53329.9877184 2025-07-19,13:55:30.000,200,11053404,4245,0,1752933329,13181.27487542999,29513.75772132,53329.94579568001 2025-07-19,13:55:31.000,200,11053393,4725,0,1752933330,13181.31529328999,32283.46663527,53329.89688584 2025-07-19,13:55:32.000,200,11053392,4405,0,1752933331,13181.328765909995,25820.944086479998,53329.95278280001 2025-07-19,13:55:33.000,200,11053419,4445,0,1752933332,13181.36244746,30898.657997639995,53329.931821440005 2025-07-19,13:55:34.000,200,11053369,4605,0,1752933333,13181.35571114999,33206.74053528,53329.980731280004 2025-07-19,13:55:35.000,200,11053370,4205,0,1752933334,13181.38265639,24897.83231646,53329.94579568001 2025-07-19,13:55:36.000,200,11053376,3965,0,1752933335,13181.39612900999,30898.679145029993,53329.9178472 2025-07-19,13:55:37.000,200,11053426,4365,0,1752933336,13181.42307425,33668.395108109995,53329.93880856 2025-07-19,13:55:38.000,200,11053380,4245,0,1752933337,13181.450019489996,29052.314622389997,53329.95976992 2025-07-19,13:55:39.000,200,11053426,3405,0,1752933338,13181.470228419996,32283.558273960007,53329.9178472 2025-07-19,13:55:40.000,200,11053392,4325,0,1752933339,13181.47696472999,28129.083017159996,53329.92483432001 2025-07-19,13:55:41.000,200,11053378,3365,0,1752933340,13181.50390997,34129.9227966,53329.9877184 2025-07-19,13:55:42.000,200,11053364,3485,0,1752933341,13181.510646279996,34129.98623877,53330.04361536001 2025-07-19,13:55:43.000,200,11053395,4004,0,1752933342,13181.537591519991,29513.926900439998,53329.980731280004 2025-07-19,13:55:44.000,200,11053414,4004,0,1752933343,13181.54432783,26282.640954090006,53330.001692640006 2025-07-19,13:55:45.000,200,11053353,4885,0,1752933344,13181.578009379991,27205.886657580006,53330.01566688 2025-07-19,13:55:46.000,200,11053362,3525,0,1752933345,13181.591481999996,30437.116210890003,53330.001692640006 2025-07-19,13:55:47.000,200,11053403,5245,0,1752933346,13181.625163550001,29513.948047829996,53329.97374416001 2025-07-19,13:55:48.000,200,11053342,3285,0,1752933347,13181.685790340001,27667.463689979995,53329.9877184 2025-07-19,13:55:49.000,200,11053349,5085,0,1752933348,13181.719471889992,30437.13735828,53330.01566688 2025-07-19,13:55:50.000,200,11053370,4125,0,1752933349,13181.766626060002,29513.933949569997,53330.07855096 2025-07-19,13:55:51.000,200,11053408,4125,0,1752933350,13181.840725469992,29052.371015430006,53330.07156384001 2025-07-19,13:55:52.000,200,11053351,4685,0,1752933351,13181.874407019997,23513.058924480007,53330.04361536001 2025-07-19,13:55:53.000,200,11053388,3365,0,1752933352,13181.901352259993,28590.681196949998,53330.07156384001 2025-07-19,13:55:54.000,200,11053374,3885,0,1752933353,13181.935033809998,32283.579421350005,53330.10649944 2025-07-19,13:55:55.000,200,11053384,4485,0,1752933354,13182.002396909993,26282.725543649998,53330.099512320005 2025-07-19,13:55:56.000,200,11053419,4965,0,1752933355,13182.036078459998,30437.123260020002,53330.15540928 2025-07-19,13:55:57.000,200,11053381,4725,0,1752933356,13182.069760009988,29052.27232761,53330.16239640001 2025-07-19,13:55:58.000,200,11053365,4605,0,1752933357,13182.110177869989,29052.335769779995,53330.169383520006 2025-07-19,13:55:59.000,200,11053350,3685,0,1752933358,13182.150595729989,25821.113265599997,53330.14143504001 2025-07-19,13:56:00.000,200,11053342,3325,0,1752933359,13182.164068349994,31822.150420680002,53330.16239640001 2025-07-19,13:56:01.000,200,11053341,4685,0,1752933360,13182.238167759999,33668.49379593,53330.197332 2025-07-19,13:56:02.000,200,11053361,4645,0,1752933361,13182.258376689999,30437.243095230006,53330.21130624001 2025-07-19,13:56:03.000,200,11053402,4245,0,1752933362,13182.305530859994,27667.682213010004,53330.26021608001 2025-07-19,13:56:04.000,200,11053399,4685,0,1752933363,13182.31226716999,35515.055694209994,53330.22528048 2025-07-19,13:56:05.000,200,11053397,4645,0,1752933364,13182.33921241,27667.675163880005,53330.267203200005 2025-07-19,13:56:06.000,200,11053376,4285,0,1752933365,13182.37289395999,26744.450607780003,53330.29515168 2025-07-19,13:56:07.000,200,11053364,3325,0,1752933366,13182.39310288999,28590.920867370005,53330.33008728001 2025-07-19,13:56:08.000,200,11053382,3444,0,1752933367,13182.37289395999,27667.703360400003,53330.37201 2025-07-19,13:56:09.000,200,11053331,4725,0,1752933368,13182.366157649994,33207.092991779995,53330.39995848 2025-07-19,13:56:10.000,200,11053351,4725,0,1752933369,13182.35268502999,32283.847288289995,53330.40694560001 2025-07-19,13:56:11.000,200,11053412,4645,0,1752933370,13182.426784439995,28129.421375399994,53330.434894080005 2025-07-19,13:56:12.000,200,11053377,4565,0,1752933371,13182.406575509995,26283.000459720002,53330.44886832001 2025-07-19,13:56:13.000,200,11053411,4565,0,1752933372,13182.446993369995,34592.014415490004,53330.44886832001 2025-07-19,13:56:14.000,200,11053374,4405,0,1752933373,13182.43352074999,28129.449571920006,53330.54668800001 2025-07-19,13:56:15.000,200,11053365,4725,0,1752933374,13182.42004813,25821.451623839996,53330.553675120005 2025-07-19,13:56:16.000,200,11053403,4885,0,1752933375,13182.37963027,29514.328700850005,53330.59559784001 2025-07-19,13:56:17.000,200,11053414,4245,0,1752933376,13182.386366579995,32284.002369149996,53330.63053344 2025-07-19,13:56:18.000,200,11053354,4205,0,1752933377,13182.37963027,27206.309605379996,53330.602584960005 2025-07-19,13:56:19.000,200,11053407,3845,0,1752933378,13182.386366579995,28129.534161479998,53330.57463648001 2025-07-19,13:56:20.000,200,11053411,4645,0,1752933379,13182.3998392,31822.453533270003,53330.54668800001 2025-07-19,13:56:21.000,200,11053392,4125,0,1752933380,13182.39310288999,29052.822159749994,53330.5816236 2025-07-19,13:56:22.000,200,11053343,4365,0,1752933381,13182.3998392,28129.604652780006,53330.60957208 2025-07-19,13:56:23.000,200,11053416,4245,0,1752933382,13182.37963027,28591.202832569994,53330.63752056 2025-07-19,13:56:24.000,200,11053404,4125,0,1752933383,13182.37289395999,29052.815110619995,53330.60957208 2025-07-19,13:56:25.000,200,11053372,4325,0,1752933384,13182.33247609999,31822.453533270003,53330.64450768001 2025-07-19,13:56:26.000,200,11053387,4525,0,1752933385,13182.29205823999,29514.39214302,53330.63752056 2025-07-19,13:56:27.000,200,11053402,4004,0,1752933386,13182.265112999994,27668.06991516,53330.58861072 2025-07-19,13:56:28.000,200,11053395,4485,0,1752933387,13182.27184930999,28129.66104582,53330.56066224 2025-07-19,13:56:29.000,200,11053412,4205,0,1752933388,13182.278585619999,31822.601565000004,53330.49079104 2025-07-19,13:56:30.000,200,11053434,4165,0,1752933389,13182.31226716999,34592.282282429995,53330.57463648001 2025-07-19,13:56:31.000,200,11053361,4365,0,1752933390,13182.319003479999,30899.41930368,53330.553675120005 2025-07-19,13:56:32.000,200,11053393,4685,0,1752933391,13182.366157649994,32284.29138348,53330.52572664001 2025-07-19,13:56:33.000,200,11053386,4165,0,1752933392,13182.305530859994,26744.894702970007,53330.53970088 2025-07-19,13:56:34.000,200,11053356,4085,0,1752933393,13182.319003479999,23975.277427709996,53330.52572664001 2025-07-19,13:56:35.000,200,11053384,4045,0,1752933394,13182.406575509995,30899.440451069997,53330.5816236 2025-07-19,13:56:36.000,200,11053377,4645,0,1752933395,13182.406575509995,29053.019535390005,53330.54668800001 2025-07-19,13:56:37.000,200,11053365,4605,0,1752933396,13182.426784439995,26745.000439919997,53330.602584960005 2025-07-19,13:56:38.000,200,11053403,4645,0,1752933397,13182.487411229995,31822.749596730006,53330.56764936 2025-07-19,13:56:39.000,200,11053355,4565,0,1752933398,13182.52109278,29053.040682780003,53330.5816236 2025-07-19,13:56:40.000,200,11053407,4645,0,1752933399,13182.52109278,29514.631813440006,53330.58861072 2025-07-19,13:56:41.000,200,11053370,4325,0,1752933400,13182.59519218999,34592.331626340005,53330.67944328 2025-07-19,13:56:42.000,200,11053371,4805,0,1752933401,13182.62213743,24436.826263590003,53330.602584960005 2025-07-19,13:56:43.000,200,11053389,4445,0,1752933402,13182.608664809995,31822.615663260003,53330.64450768001 2025-07-19,13:56:44.000,200,11053355,3765,0,1752933403,13182.63561004999,27206.492882759994,53330.672456160006 2025-07-19,13:56:45.000,200,11053441,3725,0,1752933404,13182.63561004999,30437.722436070006,53330.72835312 2025-07-19,13:56:46.000,200,11053376,3924,0,1752933405,13182.608664809995,36438.63270681001,53330.67944328 2025-07-19,13:56:47.000,200,11053351,4925,0,1752933406,13182.63561004999,30437.701288680008,53330.651494800004 2025-07-19,13:56:48.000,200,11053365,4605,0,1752933407,13182.67602790999,28129.618751040005,53330.65848192 2025-07-19,13:56:49.000,200,11053401,4885,0,1752933408,13182.69623683999,30437.61669912,53330.72835312 2025-07-19,13:56:50.000,200,11053389,4445,0,1752933409,13182.67602790999,31822.404189359993,53330.67944328 2025-07-19,13:56:51.000,200,11053338,3365,0,1752933410,13182.67602790999,30899.151436739994,53330.73534024 2025-07-19,13:56:52.000,200,11053408,4165,0,1752933411,13182.669291599996,29514.265258679996,53330.64450768001 2025-07-19,13:56:53.000,200,11053440,4325,0,1752933412,13182.67602790999,29975.926880640007,53330.61655920001 2025-07-19,13:56:54.000,200,11053373,4605,0,1752933413,13182.67602790999,29052.674128020008,53330.69341752001 2025-07-19,13:56:55.000,200,11053404,3804,0,1752933414,13182.65581897999,30899.0950437,53330.65848192 2025-07-19,13:56:56.000,200,11053389,4805,0,1752933415,13182.63561004999,25359.733608840004,53330.70739176 2025-07-19,13:56:57.000,200,11053391,4485,0,1752933416,13182.628873739995,31360.657977840005,53330.70040464 2025-07-19,13:56:58.000,200,11053394,4245,0,1752933417,13182.66255529,26282.944066680007,53330.71437888001 2025-07-19,13:56:59.000,200,11053376,4365,0,1752933418,13182.62213743,31822.220911979995,53330.70040464 2025-07-19,13:57:00.000,200,11053390,4085,0,1752933419,13182.63561004999,26744.577492120006,53330.70739176 2025-07-19,13:57:01.000,200,11053247,4765,0,1752933420,13182.63561004999,30437.489814779998,53330.721366000005 2025-07-19,13:57:02.000,200,11053434,4245,0,1752933421,13182.689500529996,33207.18463047,53330.70739176 2025-07-19,13:57:03.000,200,11053420,4165,0,1752933422,13182.67602790999,32283.96007437,53330.70040464 2025-07-19,13:57:04.000,200,11053365,4725,0,1752933423,13182.64234636,30437.588502600003,53330.721366000005 2025-07-19,13:57:05.000,200,11053384,3365,0,1752933424,13182.669291599996,33207.20577786,53330.70040464 2025-07-19,13:57:06.000,200,11053425,4565,0,1752933425,13182.608664809995,29975.976224550002,53330.651494800004 2025-07-19,13:57:07.000,200,11053392,4125,0,1752933426,13182.63561004999,27667.914834299998,53330.73534024 2025-07-19,13:57:08.000,200,11053420,4245,0,1752933427,13182.66255529,29976.046715849996,53330.721366000005 2025-07-19,13:57:09.000,200,11053254,4485,0,1752933428,13182.67602790999,31822.516975439998,53330.77726296 2025-07-19,13:57:10.000,200,11053378,4125,0,1752933429,13182.709709459996,32284.157450009996,53330.770275840005 2025-07-19,13:57:11.000,200,11053319,3885,0,1752933430,13182.72318208,30437.722436070006,53330.7563016 2025-07-19,13:57:12.000,200,11053338,3405,0,1752933431,13182.777072559991,32284.192695660007,53330.72835312 2025-07-19,13:57:13.000,200,11053392,3525,0,1752933432,13182.824226730001,29514.582469529996,53330.78425008001 2025-07-19,13:57:14.000,200,11053396,4125,0,1752933433,13182.884853520001,29976.229993229994,53330.79822432 2025-07-19,13:57:15.000,200,11053364,4045,0,1752933434,13182.884853520001,31361.144367810004,53330.78425008001 2025-07-19,13:57:16.000,200,11053437,4445,0,1752933435,13182.911798759997,32284.383022170005,53330.74931448 2025-07-19,13:57:17.000,200,11053399,4605,0,1752933436,13182.911798759997,31361.130269550005,53330.78425008001 2025-07-19,13:57:18.000,200,11053403,4365,0,1752933437,13182.945480310002,31822.763694990004,53330.770275840005 2025-07-19,13:57:19.000,200,11053331,3845,0,1752933438,13183.019579719992,29976.349828439998,53330.84713416 2025-07-19,13:57:20.000,200,11053293,4565,0,1752933439,13183.012843409997,29053.139370599994,53330.8261728 2025-07-19,13:57:21.000,200,11053407,4445,0,1752933440,13183.019579719992,29976.349828439998,53330.86809552 2025-07-19,13:57:22.000,200,11053388,4045,0,1752933441,13183.039788649992,26745.099127740003,53330.896044 2025-07-19,13:57:23.000,200,11053377,4725,0,1752933442,13183.053261269997,24898.769850750003,53330.87508264 2025-07-19,13:57:24.000,200,11053372,4125,0,1752933443,13183.053261269997,31361.243055629995,53330.87508264 2025-07-19,13:57:25.000,200,11053394,4004,0,1752933444,13183.059997579992,31822.918775850005,53330.88206976001 2025-07-19,13:57:26.000,200,11053431,4605,0,1752933445,13183.026316030002,28130.020551449998,53330.90303112 2025-07-19,13:57:27.000,200,11053400,4125,0,1752933446,13183.019579719992,32284.488759119995,53330.95194096001 2025-07-19,13:57:28.000,200,11053371,4685,0,1752933447,13183.012843409997,28130.00645319,53330.97988944001 2025-07-19,13:57:29.000,200,11053396,4485,0,1752933448,13183.019579719992,35977.513867860005,53331.0357864 2025-07-19,13:57:30.000,200,11053378,4165,0,1752933449,13183.033052339997,28591.696271670007,53330.97988944001 2025-07-19,13:57:31.000,200,11053403,4725,0,1752933450,13183.026316030002,26283.620783160004,53330.99386368 2025-07-19,13:57:32.000,200,11053429,4565,0,1752933451,13183.033052339997,28591.717419060005,53331.02879928001 2025-07-19,13:57:33.000,200,11053414,4004,0,1752933452,13183.046524960002,29053.37904102,53330.95892808001 2025-07-19,13:57:34.000,200,11053389,4805,0,1752933453,13183.080206509992,32284.672036500007,53330.99386368 2025-07-19,13:57:35.000,200,11053392,3885,0,1752933454,13183.066733890002,29053.40723754,53330.97988944001 2025-07-19,13:57:36.000,200,11053371,4445,0,1752933455,13183.073470199997,28591.865450790006,53331.00085080001 2025-07-19,13:57:37.000,200,11053428,4125,0,1752933456,13183.086942820002,33669.60050934,53331.06373488 2025-07-19,13:57:38.000,200,11053424,4165,0,1752933457,13183.100415439993,32284.791871709996,53331.056747760005 2025-07-19,13:57:39.000,200,11053409,4445,0,1752933458,13183.113888059997,28591.971187739997,53331.07770912001 2025-07-19,13:57:40.000,200,11053387,4525,0,1752933459,13183.107151750002,28130.415302730005,53331.02879928001 2025-07-19,13:57:41.000,200,11053390,4125,0,1752933460,13183.107151750002,28592.034629910006,53331.02181216 2025-07-19,13:57:42.000,200,11053366,4205,0,1752933461,13183.161042229993,29053.703301,53331.1405932 2025-07-19,13:57:43.000,200,11053387,3965,0,1752933462,13183.140833299993,28130.570383590006,53331.11963184001 2025-07-19,13:57:44.000,200,11053334,3885,0,1752933463,13183.134096989997,28592.26020207,53331.09867048001 2025-07-19,13:57:45.000,200,11053407,3605,0,1752933464,13183.167778540002,29977.153429259997,53331.12661896001 2025-07-19,13:57:46.000,200,11053418,4205,0,1752933465,13183.147569610002,29053.992315330004,53331.070722 2025-07-19,13:57:47.000,200,11053396,4165,0,1752933466,13183.167778540002,22591.4838648,53331.105657600005 2025-07-19,13:57:48.000,200,11053363,4485,0,1752933467,13183.167778540002,25822.889646359996,53331.14758032001 2025-07-19,13:57:49.000,200,11053346,3005,0,1752933468,13183.201460089993,25822.85440071,53331.06373488 2025-07-19,13:57:50.000,200,11053367,4485,0,1752933469,13183.181251159993,31362.413211210005,53331.09168336 2025-07-19,13:57:51.000,200,11053372,4125,0,1752933470,13183.221669019993,28131.141363119998,53331.070722 2025-07-19,13:57:52.000,200,11053354,4245,0,1752933471,13183.255350569998,30900.934866630007,53331.18950304 2025-07-19,13:57:53.000,200,11053418,4405,0,1752933472,13183.255350569998,25823.143415040002,53331.175528800006 2025-07-19,13:57:54.000,200,11053361,3565,0,1752933473,13183.221669019993,31362.554193810007,53331.16155456 2025-07-19,13:57:55.000,200,11053356,4365,0,1752933474,13183.336186289998,30439.435374659995,53331.16854168001 2025-07-19,13:57:56.000,200,11053392,4325,0,1752933475,13183.342922599993,34132.418188619995,53331.175528800006 2025-07-19,13:57:57.000,200,11053348,4165,0,1752933476,13183.336186289998,30439.456522049994,53331.224438640005 2025-07-19,13:57:58.000,200,11053451,4405,0,1752933477,13183.336186289998,32285.954978160007,53331.23142576 2025-07-19,13:57:59.000,200,11053422,4245,0,1752933478,13183.363131529994,26284.9460196,53331.21745152001 2025-07-19,13:58:00.000,200,11053394,4125,0,1752933479,13183.410285699989,31362.7868151,53331.23142576 2025-07-19,13:58:01.000,200,11053351,4445,0,1752933480,13183.410285699989,29977.90768617,53331.224438640005 2025-07-19,13:58:02.000,200,11053389,4605,0,1752933481,13183.430494629989,26746.600592429997,53331.24540000001 2025-07-19,13:58:03.000,200,11053398,4125,0,1752933482,13183.51133034999,31362.836159009996,53331.2104644 2025-07-19,13:58:04.000,200,11053412,3924,0,1752933483,13183.518066659999,29054.725424849996,53331.2104644 2025-07-19,13:58:05.000,200,11053401,4365,0,1752933484,13183.565220829994,31824.518928360005,53331.273348480005 2025-07-19,13:58:06.000,200,11053450,4125,0,1752933485,13183.59216606999,27208.33975482,53331.31527120001 2025-07-19,13:58:07.000,200,11053368,4165,0,1752933486,13183.61237499999,28593.23298201,53331.31527120001 2025-07-19,13:58:08.000,200,11053412,3965,0,1752933487,13183.686474409995,30901.350765299998,53331.29430984001 2025-07-19,13:58:09.000,200,11053426,4245,0,1752933488,13183.726892269995,28593.289375049993,53331.28732272001 2025-07-19,13:58:10.000,200,11053406,4325,0,1752933489,13183.79425536999,28131.76873569,53331.28732272001 2025-07-19,13:58:11.000,200,11053407,3765,0,1752933490,13183.888563709996,25362.01047783,53331.32924544 2025-07-19,13:58:12.000,200,11053394,4285,0,1752933491,13183.92224526,30439.86537159,53331.26636136001 2025-07-19,13:58:13.000,200,11053383,3804,0,1752933492,13184.003080980001,26285.354869140006,53331.31527120001 2025-07-19,13:58:14.000,200,11053388,4325,0,1752933493,13184.056971459991,32748.110039220002,53331.28732272001 2025-07-19,13:58:15.000,200,11053417,4405,0,1752933494,13184.117598249992,28593.486750690005,53331.30828408 2025-07-19,13:58:16.000,200,11053429,3845,0,1752933495,13184.171488729997,32748.039547919994,53331.3502068 2025-07-19,13:58:17.000,200,11053402,3965,0,1752933496,13184.205170280002,29055.16247091,53331.31527120001 2025-07-19,13:58:18.000,200,11053364,4205,0,1752933497,13184.225379210002,32286.575301599994,53331.36418104001 2025-07-19,13:58:19.000,200,11053388,4165,0,1752933498,13184.265797070002,33671.433283139995,53331.42706512 2025-07-19,13:58:20.000,200,11053313,4845,0,1752933499,13184.299478619992,30901.710270929994,53331.40610376 2025-07-19,13:58:21.000,200,11053382,4325,0,1752933500,13184.326423860002,31363.357794630007,53331.47597496 2025-07-19,13:58:22.000,200,11053364,3924,0,1752933501,13184.380314339993,32286.716284199996,53331.48296208001 2025-07-19,13:58:23.000,200,11053367,4645,0,1752933502,13184.427468509988,26285.636834339995,53331.441039360005 2025-07-19,13:58:24.000,200,11053419,4725,0,1752933503,13184.413995889998,26285.608637819998,53331.46898784 2025-07-19,13:58:25.000,200,11053418,4205,0,1752933504,13184.440941129993,27670.586454570002,53331.56680752 2025-07-19,13:58:26.000,200,11053389,4805,0,1752933505,13184.461150059993,26285.770767809998,53331.53885904 2025-07-19,13:58:27.000,200,11053409,4565,0,1752933506,13184.467886369988,26285.791915199996,53331.559820400005 2025-07-19,13:58:28.000,200,11053385,4725,0,1752933507,13184.494831609998,26285.770767809998,53331.55283328001 2025-07-19,13:58:29.000,200,11053386,3525,0,1752933508,13184.501567919993,27209.016471299998,53331.62270448001 2025-07-19,13:58:30.000,200,11053393,4445,0,1752933509,13184.515040539998,26285.91175041,53331.58078176001 2025-07-19,13:58:31.000,200,11053357,3965,0,1752933510,13184.535249469998,27209.171552159998,53331.62969160001 2025-07-19,13:58:32.000,200,11053380,3245,0,1752933511,13184.515040539998,31363.75959504,53331.63667872 2025-07-19,13:58:33.000,200,11053379,4885,0,1752933512,13184.521776849993,32748.666920489995,53331.57379464 2025-07-19,13:58:34.000,200,11053409,4725,0,1752933513,13184.555458399998,30902.253053940003,53331.6646272 2025-07-19,13:58:35.000,200,11053374,4285,0,1752933514,13184.548722089989,29978.993252190005,53331.69257568 2025-07-19,13:58:36.000,200,11053331,4485,0,1752933515,13184.548722089989,30440.704218059996,53331.64366584 2025-07-19,13:58:37.000,200,11053387,4765,0,1752933516,13184.568931019989,33672.060655709996,53331.69257568 2025-07-19,13:58:38.000,200,11053347,4565,0,1752933517,13184.582403639994,26285.975192579994,53331.65065296001 2025-07-19,13:58:39.000,200,11053380,4245,0,1752933518,13184.622821499994,29979.05669436,53331.678601440006 2025-07-19,13:58:40.000,200,11053353,4485,0,1752933519,13184.643030429994,29055.78279435,53331.79738248001 2025-07-19,13:58:41.000,200,11053354,4004,0,1752933520,13184.669975669989,26747.721404099997,53331.776421120005 2025-07-19,13:58:42.000,200,11053359,4445,0,1752933521,13184.69018459999,28594.198712819998,53331.76943400001 2025-07-19,13:58:43.000,200,11053345,4405,0,1752933522,13184.723866149994,29517.472612829995,53331.776421120005 2025-07-19,13:58:44.000,200,11053411,4645,0,1752933523,13184.764284009994,31363.985167199993,53331.75545976 2025-07-19,13:58:45.000,200,11053315,4485,0,1752933524,13184.784492939994,29055.832138259997,53331.78340824 2025-07-19,13:58:46.000,200,11053346,4245,0,1752933525,13184.83164710999,32287.174477649998,53331.76244688 2025-07-19,13:58:47.000,200,11053371,4685,0,1752933526,13184.865328659995,29517.465563699996,53331.83231808 2025-07-19,13:58:48.000,200,11053433,4765,0,1752933527,13184.885537589995,38288.338517070006,53331.8742408 2025-07-19,13:58:49.000,200,11053380,4205,0,1752933528,13184.885537589995,28132.55823825,53331.86725368001 2025-07-19,13:58:50.000,200,11053360,4325,0,1752933529,13184.946164379995,24901.222947989998,53331.88821504001 2025-07-19,13:58:51.000,200,11053244,3965,0,1752933530,13184.95290068999,25362.792931260003,53331.86725368001 2025-07-19,13:58:52.000,200,11053389,4525,0,1752933531,13184.986582239995,29517.310482839996,53331.92315064 2025-07-19,13:58:53.000,200,11053404,4365,0,1752933532,13185.04047272,29517.27523719,53331.88122792 2025-07-19,13:58:54.000,200,11053393,4485,0,1752933533,13185.02026379,29517.289335449997,53331.88821504001 2025-07-19,13:58:55.000,200,11053412,4085,0,1752933534,13185.01352747999,30902.13321873,53331.846292320006 2025-07-19,13:58:56.000,200,11053386,4125,0,1752933535,13185.067417959996,31363.74549678,53331.90218928 2025-07-19,13:58:57.000,200,11053244,4285,0,1752933536,13185.06068165,29517.190647630006,53331.90218928 2025-07-19,13:58:58.000,200,11053363,4445,0,1752933537,13185.01352747999,27670.642847609997,53331.91616352001 2025-07-19,13:58:59.000,200,11053359,4325,0,1752933538,13185.047209029995,31363.618612439997,53331.96507336001 2025-07-19,13:59:00.000,200,11053399,4565,0,1752933539,13184.99331854999,30901.942892220002,53331.9790476 2025-07-19,13:59:01.000,200,11053406,4004,0,1752933540,13185.047209029995,32748.392004420006,53331.93712488001 2025-07-19,13:59:02.000,200,11053412,4045,0,1752933541,13185.067417959996,30440.246024609994,53331.944112000005 2025-07-19,13:59:03.000,200,11053400,4165,0,1752933542,13185.067417959996,27670.530061530008,53331.944112000005 2025-07-19,13:59:04.000,200,11053380,4045,0,1752933543,13185.047209029995,32748.363807899994,53331.96507336001 2025-07-19,13:59:05.000,200,11053438,4325,0,1752933544,13185.02026379,29055.345748289998,53331.91616352001 2025-07-19,13:59:06.000,200,11053383,4485,0,1752933545,13185.047209029995,34133.15834727,53331.92315064 2025-07-19,13:59:07.000,200,11053398,3285,0,1752933546,13185.01352747999,25823.94701586,53331.9091764 2025-07-19,13:59:08.000,200,11053367,4485,0,1752933547,13185.006791169995,31363.378942020005,53331.944112000005 2025-07-19,13:59:09.000,200,11053394,3365,0,1752933548,13184.959637,30440.1966807,53331.86026656 2025-07-19,13:59:10.000,200,11053371,4205,0,1752933549,13184.97310961999,25823.95406499,53331.895202160005 2025-07-19,13:59:11.000,200,11053395,3565,0,1752933550,13184.946164379995,27208.790899140004,53331.846292320006 2025-07-19,13:59:12.000,200,11053382,3965,0,1752933551,13184.946164379995,28132.06479915,53331.83930520001 2025-07-19,13:59:13.000,200,11053369,3845,0,1752933552,13184.97310961999,32748.342660509996,53331.846292320006 2025-07-19,13:59:14.000,200,11053372,4004,0,1752933553,13184.966373309995,37364.59937448001,53331.8742408 2025-07-19,13:59:15.000,200,11053413,4765,0,1752933554,13184.959637,27208.81909566,53331.85327944 2025-07-19,13:59:16.000,200,11053365,3765,0,1752933555,13184.905746519995,29978.612599169996,53331.79738248001 2025-07-19,13:59:17.000,200,11053377,4525,0,1752933556,13184.89901021,32748.342660509996,53331.85327944 2025-07-19,13:59:18.000,200,11053387,3565,0,1752933557,13184.959637,26747.270259779994,53331.85327944 2025-07-19,13:59:19.000,200,11053373,4165,0,1752933558,13184.93942807,23054.280396689996,53331.88122792 2025-07-19,13:59:20.000,200,11053423,4805,0,1752933559,13184.93942807,29055.402141330007,53331.85327944 2025-07-19,13:59:21.000,200,11053386,4045,0,1752933560,13184.986582239995,30901.921744830004,53331.846292320006 2025-07-19,13:59:22.000,200,11053394,4125,0,1752933561,13184.97984593,31825.118104409994,53331.83231808 2025-07-19,13:59:23.000,200,11053336,3965,0,1752933562,13185.01352747999,32286.702185939997,53331.79039536001 2025-07-19,13:59:24.000,200,11053361,4645,0,1752933563,13184.99331854999,28593.754617629995,53331.79039536001 2025-07-19,13:59:25.000,200,11053319,3725,0,1752933564,13185.06068165,30440.16848418,53331.85327944 2025-07-19,13:59:26.000,200,11053356,4365,0,1752933565,13185.08089058,30901.773713100003,53331.86026656 2025-07-19,13:59:27.000,200,11053340,4325,0,1752933566,13185.08089058,28132.015455240005,53331.86026656 2025-07-19,13:59:28.000,200,11053389,4485,0,1752933567,13185.067417959996,32748.222825300007,53331.86026656 2025-07-19,13:59:29.000,200,11053332,4605,0,1752933568,13185.06068165,30440.083894619995,53331.895202160005 2025-07-19,13:59:30.000,200,11053382,4565,0,1752933569,13185.06068165,29516.76769983,53331.91616352001 2025-07-19,13:59:31.000,200,11053339,4645,0,1752933570,13185.09436319999,28593.486750690005,53331.88821504001 2025-07-19,13:59:32.000,200,11053373,4405,0,1752933571,13185.06068165,26285.347820010007,53331.86725368001 2025-07-19,13:59:33.000,200,11053300,4085,0,1752933572,13185.067417959996,24900.489838470006,53331.895202160005 2025-07-19,13:59:34.000,200,11053354,3804,0,1752933573,13184.99331854999,32286.3638277,53331.79039536001 2025-07-19,13:59:35.000,200,11053351,4565,0,1752933574,13184.97310961999,23977.16659455,53331.825330960004 2025-07-19,13:59:36.000,200,11053395,3605,0,1752933575,13184.966373309995,24900.327708480007,53331.85327944 2025-07-19,13:59:37.000,200,11053348,4685,0,1752933576,13184.946164379995,35055.88946427,53331.8742408 2025-07-19,13:59:38.000,200,11053348,4245,0,1752933577,13184.925955449995,29054.8311618,53331.83930520001 2025-07-19,13:59:39.000,200,11053380,4365,0,1752933578,13184.966373309995,31824.42728967,53331.8742408 2025-07-19,13:59:40.000,200,11053368,4485,0,1752933579,13184.93942807,28131.493819619995,53331.846292320006 2025-07-19,13:59:41.000,200,11053387,4045,0,1752933580,13184.93942807,28593.05675376,53331.85327944 2025-07-19,13:59:42.000,200,11053360,3444,0,1752933581,13184.95290068999,27208.093035269994,53331.85327944 2025-07-19,13:59:43.000,200,11053383,4605,0,1752933582,13184.925955449995,31362.63173424,53331.88821504001 2025-07-19,13:59:44.000,200,11053344,4245,0,1752933583,13184.925955449995,33209.04560079001,53331.8742408 2025-07-19,13:59:45.000,200,11053358,4125,0,1752933584,13184.93269175999,26746.382069400002,53331.85327944 2025-07-19,13:59:46.000,200,11053340,3924,0,1752933585,13184.93269175999,31362.511899029996,53331.8742408 2025-07-19,13:59:47.000,200,11053345,4565,0,1752933586,13184.946164379995,29977.646868359996,53331.85327944 2025-07-19,13:59:48.000,200,11053326,3365,0,1752933587,13184.959637,38286.745413690005,53331.846292320006 2025-07-19,13:59:49.000,200,11053358,3444,0,1752933588,13185.006791169995,28592.697248130004,53331.86725368001 2025-07-19,13:59:50.000,200,11053343,4565,0,1752933589,13185.08089058,28131.042675300007,53331.96507336001 2025-07-19,13:59:51.000,200,11053419,4645,0,1752933590,13185.12130844,28131.035626170007,53331.88821504001 2025-07-19,13:59:52.000,200,11053363,4405,0,1752933591,13185.1617263,24899.721483300003,53331.9091764 2025-07-19,13:59:53.000,200,11053342,4085,0,1752933592,13185.188671539996,26284.551268320007,53331.88122792 2025-07-19,13:59:54.000,200,11053359,4445,0,1752933593,13185.195407849991,35055.31848474,53331.91616352001 2025-07-19,13:59:55.000,200,11053351,4725,0,1752933594,13185.195407849991,28592.647904219994,53331.9091764 2025-07-19,13:59:56.000,200,11053355,4725,0,1752933595,13185.195407849991,31362.377965559994,53331.88122792 2025-07-19,13:59:57.000,200,11053336,4165,0,1752933596,13185.1617263,28131.049724430006,53331.88122792 2025-07-19,13:59:58.000,200,11053353,4605,0,1752933597,13185.14151737,27669.388102469995,53331.895202160005 2025-07-19,13:59:59.000,200,11053328,4525,0,1752933598,13185.195407849991,31362.370916429994,53331.96507336001 2025-07-19,14:00:00.000,200,11053313,4445,0,1752933599,13185.11457212999,27207.818119200005,53331.93712488001 2025-07-19,14:00:01.000,200,11053352,4045,0,1752933600,13185.09436319999,28131.077920950003,53331.9091764 2025-07-19,14:00:02.000,200,11053351,4045,0,1752933601,13185.07415426999,26284.551268320007,53331.90218928 2025-07-19,14:00:03.000,200,11053385,4845,0,1752933602,13185.03373640999,26746.177644630006,53331.90218928 2025-07-19,14:00:04.000,200,11053367,4445,0,1752933603,13185.006791169995,29515.886558579994,53331.88122792 2025-07-19,14:00:05.000,200,11053419,4405,0,1752933604,13184.986582239995,29054.21788749,53331.9091764 2025-07-19,14:00:06.000,200,11053362,4205,0,1752933605,13184.91248282999,32285.588423399997,53331.83231808 2025-07-19,14:00:07.000,200,11053322,4085,0,1752933606,13184.89227389999,31362.258130350005,53331.90218928 2025-07-19,14:00:08.000,200,11053225,4565,0,1752933607,13184.845119729995,30439.05472164,53331.85327944 2025-07-19,14:00:09.000,200,11053364,4045,0,1752933608,13184.79796556,34131.931798649995,53331.78340824 2025-07-19,14:00:10.000,200,11053343,4325,0,1752933609,13184.77102031999,27669.289414650004,53331.83930520001 2025-07-19,14:00:11.000,200,11053373,4365,0,1752933610,13184.717129839999,33208.742488200005,53331.83231808 2025-07-19,14:00:12.000,200,11053542,4085,0,1752933611,13184.656503049999,28130.979233129998,53331.81834384001 2025-07-19,14:00:13.000,200,11053521,4685,0,1752933612,13184.602612569994,25361.270319179996,53331.79738248001 2025-07-19,14:00:14.000,200,11053523,4645,0,1752933613,13184.568931019989,25822.85440071,53331.83930520001 2025-07-19,14:00:15.000,200,11053542,3205,0,1752933614,13184.535249469998,28130.915790960004,53331.79039536001 2025-07-19,14:00:16.000,200,11053497,4405,0,1752933615,13184.440941129993,29054.168543580003,53331.776421120005 2025-07-19,14:00:17.000,200,11053554,4245,0,1752933616,13184.400523269993,33208.728389940006,53331.776421120005 2025-07-19,14:00:18.000,200,11053569,4925,0,1752933617,13184.366841720002,31823.856310140007,53331.74148552 2025-07-19,14:00:19.000,200,11053512,3444,0,1752933618,13184.326423860002,34131.924749519996,53331.7344984 2025-07-19,14:00:20.000,200,11053548,3645,0,1752933619,13184.279269689992,25822.875548099997,53331.727511280005 2025-07-19,14:00:21.000,200,11053520,3725,0,1752933620,13184.259060759992,29977.421296200002,53331.70654992 2025-07-19,14:00:22.000,200,11053528,3885,0,1752933621,13184.158016109992,32285.454489929994,53331.70654992 2025-07-19,14:00:23.000,200,11053561,3845,0,1752933622,13184.124334560001,29054.154445320004,53331.62969160001 2025-07-19,14:00:24.000,200,11053534,3645,0,1752933623,13184.070444079996,26746.156497239994,53331.62969160001 2025-07-19,14:00:25.000,200,11053526,3405,0,1752933624,13184.036762529991,29977.470640109997,53331.62270448001 2025-07-19,14:00:26.000,200,11053546,4445,0,1752933625,13183.955926809991,31362.279277740003,53331.69257568 2025-07-19,14:00:27.000,200,11053499,4805,0,1752933626,13183.928981569996,35055.191600399994,53331.62270448001 2025-07-19,14:00:28.000,200,11053555,4885,0,1752933627,13183.908772639996,29515.865411189996,53331.60174312001 2025-07-19,14:00:29.000,200,11053518,3685,0,1752933628,13183.86161847,23976.384141119997,53331.594756 2025-07-19,14:00:30.000,200,11053347,4445,0,1752933629,13183.827936919995,32747.130210150004,53331.64366584 2025-07-19,14:00:31.000,200,11053489,4525,0,1752933630,13183.787519059995,31362.293376,53331.56680752 2025-07-19,14:00:32.000,200,11053510,4125,0,1752933631,13183.83467322999,28592.640855089994,53331.58078176001 2025-07-19,14:00:33.000,200,11053527,4565,0,1752933632,13183.827936919995,27207.88156137,53331.60174312001 2025-07-19,14:00:34.000,200,11053507,4605,0,1752933633,13183.787519059995,29977.576377060002,53331.510910560006 2025-07-19,14:00:35.000,200,11053531,4445,0,1752933634,13183.73362857999,33208.911667320004,53331.53885904 2025-07-19,14:00:36.000,200,11053488,4125,0,1752933635,13183.767310129995,27669.63482202,53331.510910560006 2025-07-19,14:00:37.000,200,11053504,3804,0,1752933636,13183.78078275,33209.08789557,53331.55283328001 2025-07-19,14:00:38.000,200,11053534,3924,0,1752933637,13183.72015596,32285.85629034,53331.51789768 2025-07-19,14:00:39.000,200,11053544,4365,0,1752933638,13183.686474409995,32285.89153599,53331.53187192001 2025-07-19,14:00:40.000,200,11053568,4165,0,1752933639,13183.65952917,33670.841156220005,53331.50392344001 2025-07-19,14:00:41.000,200,11053499,4445,0,1752933640,13183.67300178999,28131.402180930003,53331.51789768 2025-07-19,14:00:42.000,200,11053509,4565,0,1752933641,13183.686474409995,23053.624827599997,53331.51789768 2025-07-19,14:00:43.000,200,11053550,4325,0,1752933642,13183.67300178999,25361.806053060005,53331.510910560006 2025-07-19,14:00:44.000,200,11053514,3965,0,1752933643,13183.726892269995,29978.126209199996,53331.53885904 2025-07-19,14:00:45.000,200,11053506,4165,0,1752933644,13183.726892269995,28131.648900479995,53331.489949200004 2025-07-19,14:00:46.000,200,11053513,4765,0,1752933645,13183.71341964999,31363.082878560002,53331.510910560006 2025-07-19,14:00:47.000,200,11053521,4325,0,1752933646,13183.76057382,28593.402161129998,53331.510910560006 2025-07-19,14:00:48.000,200,11053476,3965,0,1752933647,13183.78078275,32286.37087683,53331.510910560006 2025-07-19,14:00:49.000,200,11053517,4285,0,1752933648,13183.75383750999,28131.846276120006,53331.53187192001 2025-07-19,14:00:50.000,200,11053488,4245,0,1752933649,13183.77404643999,23977.286429760003,53331.510910560006 2025-07-19,14:00:51.000,200,11053512,4045,0,1752933650,13183.80099168,27670.29039111,53331.510910560006 2025-07-19,14:00:52.000,200,11053533,4405,0,1752933651,13183.80099168,29978.4081744,53331.53885904 2025-07-19,14:00:53.000,200,11053560,4125,0,1752933652,13183.81446429999,24438.94100259,53331.58078176001 2025-07-19,14:00:54.000,200,11053462,4165,0,1752933653,13183.827936919995,27670.241047200005,53331.50392344001 2025-07-19,14:00:55.000,200,11053539,4565,0,1752933654,13183.807727989995,34133.03146293,53331.50392344001 2025-07-19,14:00:56.000,200,11053534,4045,0,1752933655,13183.84140954,24438.912806070002,53331.50392344001 2025-07-19,14:00:57.000,200,11053540,4165,0,1752933656,13183.81446429999,26747.05173675,53331.46200072001 2025-07-19,14:00:58.000,200,11053510,4245,0,1752933657,13183.84140954,30901.696172669996,53331.42706512 2025-07-19,14:00:59.000,200,11053440,4125,0,1752933658,13183.82120061,28132.015455240005,53331.45501360001 2025-07-19,14:01:00.000,200,11053502,4125,0,1752933659,13183.79425536999,33209.828054219994,53331.48296208001 2025-07-19,14:01:01.000,200,11053565,4765,0,1752933660,13183.79425536999,29978.379977880002,53331.44802648 2025-07-19,14:01:02.000,200,11053506,3885,0,1752933661,13183.78078275,29055.15542178,53331.53187192001 2025-07-19,14:01:03.000,200,11053551,4405,0,1752933662,13183.83467322999,25823.770787610003,53331.50392344001 2025-07-19,14:01:04.000,200,11053511,4565,0,1752933663,13183.87509108999,31824.857286600003,53331.489949200004 2025-07-19,14:01:05.000,200,11053482,4245,0,1752933664,13183.787519059995,26285.376016530005,53331.49693632 2025-07-19,14:01:06.000,200,11053499,4645,0,1752933665,13183.767310129995,31363.230910290004,53331.54584616 2025-07-19,14:01:07.000,200,11053532,4165,0,1752933666,13183.75383750999,24900.503936730005,53331.50392344001 2025-07-19,14:01:08.000,200,11053358,4085,0,1752933667,13183.787519059995,29055.14132352,53331.510910560006 2025-07-19,14:01:09.000,200,11053482,4045,0,1752933668,13183.76057382,26285.404213050002,53331.57379464 2025-07-19,14:01:10.000,200,11053535,4645,0,1752933669,13183.82120061,30440.02045245,53331.57379464 2025-07-19,14:01:11.000,200,11053520,4165,0,1752933670,13183.79425536999,36441.156295349996,53331.594756 2025-07-19,14:01:12.000,200,11053560,4045,0,1752933671,13183.827936919995,31363.329598109995,53331.57379464 2025-07-19,14:01:13.000,200,11053552,4165,0,1752933672,13183.83467322999,31363.2802542,53331.58776888 2025-07-19,14:01:14.000,200,11053529,4485,0,1752933673,13183.83467322999,29516.753601570003,53331.58776888 2025-07-19,14:01:15.000,200,11053525,4605,0,1752933674,13183.888563709996,24900.54623151,53331.51789768 2025-07-19,14:01:16.000,200,11053505,4525,0,1752933675,13183.888563709996,29978.429321789998,53331.55283328001 2025-07-19,14:01:17.000,200,11053547,4645,0,1752933676,13183.935717879991,29978.40112527,53331.62969160001 2025-07-19,14:01:18.000,200,11053502,4325,0,1752933677,13183.91550894999,33209.84215248001,53331.58078176001 2025-07-19,14:01:19.000,200,11053540,4045,0,1752933678,13183.955926809991,27670.3115385,53331.58078176001 2025-07-19,14:01:20.000,200,11053529,4125,0,1752933679,13183.955926809991,29055.16247091,53331.65065296001 2025-07-19,14:01:21.000,200,11053522,4085,0,1752933680,13183.996344669991,33671.35574271,53331.56680752 2025-07-19,14:01:22.000,200,11053544,4125,0,1752933681,13184.023289910001,32748.222825300007,53331.54584616 2025-07-19,14:01:23.000,200,11053514,4165,0,1752933682,13184.110861939997,29055.16247091,53331.657640080004 2025-07-19,14:01:24.000,200,11053456,4325,0,1752933683,13184.131070869997,29978.41522353,53331.63667872 2025-07-19,14:01:25.000,200,11053496,4125,0,1752933684,13184.144543490002,26285.446507829998,53331.61571736 2025-07-19,14:01:26.000,200,11053498,3885,0,1752933685,13184.137807179992,33671.36984097,53331.62969160001 2025-07-19,14:01:27.000,200,11053546,4004,0,1752933686,13184.137807179992,32286.568252469995,53331.678601440006 2025-07-19,14:01:28.000,200,11053538,4245,0,1752933687,13184.198433969992,24900.651968460006,53331.65065296001 2025-07-19,14:01:29.000,200,11053505,4645,0,1752933688,13184.225379210002,30901.675025279997,53331.70654992 2025-07-19,14:01:30.000,200,11053449,4725,0,1752933689,13184.218642899992,30440.055698099997,53331.69257568 2025-07-19,14:01:31.000,200,11053510,3965,0,1752933690,13184.238851829992,29516.852289389994,53331.74148552 2025-07-19,14:01:32.000,200,11053527,4525,0,1752933691,13184.259060759992,29978.499813090006,53331.7344984 2025-07-19,14:01:33.000,200,11053531,4205,0,1752933692,13184.279269689992,31824.991220070006,53331.69956280001 2025-07-19,14:01:34.000,200,11053539,4365,0,1752933693,13184.279269689992,29516.979173729997,53331.776421120005 2025-07-19,14:01:35.000,200,11053511,4605,0,1752933694,13184.339896479993,28593.70527372,53331.75545976 2025-07-19,14:01:36.000,200,11053538,4325,0,1752933695,13184.339896479993,26285.615686949997,53331.72052416001 2025-07-19,14:01:37.000,200,11053537,4645,0,1752933696,13184.360105409993,29055.373944809995,53331.70654992 2025-07-19,14:01:38.000,200,11053555,4525,0,1752933697,13184.346632790002,24900.778852799995,53331.7344984 2025-07-19,14:01:39.000,200,11053532,4085,0,1752933698,13184.312951239997,29517.08491068,53331.8043696 2025-07-19,14:01:40.000,200,11053498,4085,0,1752933699,13184.326423860002,29055.437386980004,53331.79039536001 2025-07-19,14:01:41.000,200,11053528,4325,0,1752933700,13184.299478619992,26747.347800210002,53331.825330960004 2025-07-19,14:01:42.000,200,11053507,4485,0,1752933701,13184.319687549993,27670.565307180004,53331.8043696 2025-07-19,14:01:43.000,200,11053508,4004,0,1752933702,13184.259060759992,26285.806013459995,53331.825330960004 2025-07-19,14:01:44.000,200,11053512,4205,0,1752933703,13184.299478619992,29055.514927409997,53331.86026656 2025-07-19,14:01:45.000,200,11053515,4525,0,1752933704,13184.259060759992,33210.23690376,53331.79039536001 2025-07-19,14:01:46.000,200,11053511,4605,0,1752933705,13184.205170280002,29978.915711759997,53331.78340824 2025-07-19,14:01:47.000,200,11053499,4565,0,1752933706,13184.232115519997,31363.815988079994,53331.78340824 2025-07-19,14:01:48.000,200,11053538,4045,0,1752933707,13184.218642899992,31825.456462650007,53331.846292320006 2025-07-19,14:01:49.000,200,11053539,4725,0,1752933708,13184.218642899992,27670.854321510007,53331.79738248001 2025-07-19,14:01:50.000,200,11053517,4605,0,1752933709,13184.191697659997,32287.089888090006,53331.76943400001 2025-07-19,14:01:51.000,200,11053486,4085,0,1752933710,13184.225379210002,25362.842275169998,53331.8043696 2025-07-19,14:01:52.000,200,11053506,4085,0,1752933711,13184.164752420002,30440.753561970007,53331.81834384001 2025-07-19,14:01:53.000,200,11053530,4165,0,1752933712,13184.164752420002,30902.44338045,53331.81834384001 2025-07-19,14:01:54.000,200,11053483,4645,0,1752933713,13184.191697659997,32287.364804159995,53331.79039536001 2025-07-19,14:01:55.000,200,11053552,3804,0,1752933714,13184.184961350002,28594.424284980007,53331.8043696 2025-07-19,14:01:56.000,200,11053533,4805,0,1752933715,13184.184961350002,33210.7162446,53331.76244688 2025-07-19,14:01:57.000,200,11053507,4725,0,1752933716,13184.211906589997,29056.11410346,53331.846292320006 2025-07-19,14:01:58.000,200,11053553,4485,0,1752933717,13184.211906589997,26748.059762339995,53331.83231808 2025-07-19,14:01:59.000,200,11053475,4445,0,1752933718,13184.191697659997,30902.746493040002,53331.776421120005 2025-07-19,14:02:00.000,200,11053537,4325,0,1752933719,13184.252324449997,32287.689064139995,53331.75545976 2025-07-19,14:02:01.000,200,11053479,4965,0,1752933720,13184.238851829992,29056.332626489995,53331.825330960004 2025-07-19,14:02:02.000,200,11053475,4525,0,1752933721,13184.218642899992,30441.3245415,53331.79039536001 2025-07-19,14:02:03.000,200,11053518,4004,0,1752933722,13184.238851829992,35057.623550250006,53331.78340824 2025-07-19,14:02:04.000,200,11053493,4685,0,1752933723,13184.238851829992,29056.459510829998,53331.71353704 2025-07-19,14:02:05.000,200,11053479,4765,0,1752933724,13184.279269689992,30903.028458240005,53331.74148552 2025-07-19,14:02:06.000,200,11053527,4565,0,1752933725,13184.286006000002,29979.85324605,53331.76244688 2025-07-19,14:02:07.000,200,11053527,4485,0,1752933726,13184.326423860002,30441.543064530008,53331.825330960004 2025-07-19,14:02:08.000,200,11053499,4485,0,1752933727,13184.373578029998,32749.780683029996,53331.85327944 2025-07-19,14:02:09.000,200,11053552,4085,0,1752933728,13184.407259580003,33211.414108469995,53331.74148552 2025-07-19,14:02:10.000,200,11053346,4085,0,1752933729,13184.447677439988,28133.53101819,53331.76943400001 2025-07-19,14:02:11.000,200,11053531,4125,0,1752933730,13184.501567919993,28133.545116449997,53331.825330960004 2025-07-19,14:02:12.000,200,11053543,4285,0,1752933731,13184.562194709993,23978.93592618,53331.86725368001 2025-07-19,14:02:13.000,200,11053503,4445,0,1752933732,13184.568931019989,22594.05679725,53331.90218928 2025-07-19,14:02:14.000,200,11053536,4125,0,1752933733,13184.562194709993,24440.576400749997,53331.88821504001 2025-07-19,14:02:15.000,200,11053499,4405,0,1752933734,13184.629557809989,32288.27414193,53331.91616352001 2025-07-19,14:02:16.000,200,11053509,4525,0,1752933735,13184.636294119999,29518.572277109997,53331.93712488001 2025-07-19,14:02:17.000,200,11053560,4125,0,1752933736,13184.663239359994,29980.205702549996,53331.895202160005 2025-07-19,14:02:18.000,200,11053590,4205,0,1752933737,13184.683448289994,25363.836202499995,53331.97206048 2025-07-19,14:02:19.000,200,11053546,4004,0,1752933738,13184.744075079994,27672.073820999998,53331.993021840004 2025-07-19,14:02:20.000,200,11053512,4205,0,1752933739,13184.737338769999,29518.642768410005,53331.95808624001 2025-07-19,14:02:21.000,200,11053535,4285,0,1752933740,13184.737338769999,28595.340671879996,53332.00000896 2025-07-19,14:02:22.000,200,11053558,4045,0,1752933741,13184.77102031999,30441.895521030005,53332.00699608001 2025-07-19,14:02:23.000,200,11053560,4165,0,1752933742,13184.73060245999,31365.113028000007,53331.93712488001 2025-07-19,14:02:24.000,200,11053527,4485,0,1752933743,13184.723866149994,31365.063684089997,53331.93712488001 2025-07-19,14:02:25.000,200,11053528,4004,0,1752933744,13184.744075079994,28595.277229710002,53332.02097032 2025-07-19,14:02:26.000,200,11053520,4125,0,1752933745,13184.71039352999,27210.44744469,53332.00000896 2025-07-19,14:02:27.000,200,11053532,4165,0,1752933746,13184.71039352999,27672.05972274,53331.944112000005 2025-07-19,14:02:28.000,200,11053548,4245,0,1752933747,13184.69018459999,29518.54408059,53331.95808624001 2025-07-19,14:02:29.000,200,11053516,4285,0,1752933748,13184.703657219994,27210.369904260006,53331.98603472001 2025-07-19,14:02:30.000,200,11053537,3965,0,1752933749,13184.73060245999,26748.842215769997,53332.00699608001 2025-07-19,14:02:31.000,200,11053523,4565,0,1752933750,13184.73060245999,28133.643804270003,53331.9790476 2025-07-19,14:02:32.000,200,11053516,4325,0,1752933751,13184.737338769999,29980.14930951,53332.00000896 2025-07-19,14:02:33.000,200,11053522,4165,0,1752933752,13184.73060245999,29056.967048189996,53332.02795744 2025-07-19,14:02:34.000,200,11053502,4165,0,1752933753,13184.723866149994,28595.404114050005,53332.03494456001 2025-07-19,14:02:35.000,200,11053545,4565,0,1752933754,13184.744075079994,29980.262095590006,53332.06988016 2025-07-19,14:02:36.000,200,11053498,4245,0,1752933755,13184.723866149994,28595.390015790006,53332.02795744 2025-07-19,14:02:37.000,200,11053528,3965,0,1752933756,13184.75081138999,33211.731319319995,53331.98603472001 2025-07-19,14:02:38.000,200,11053544,3885,0,1752933757,13184.764284009994,29518.649817540005,53332.02795744 2025-07-19,14:02:39.000,200,11053530,3365,0,1752933758,13184.737338769999,32288.408075400002,53332.013983200006 2025-07-19,14:02:40.000,200,11053483,4685,0,1752933759,13184.696920909999,29980.3114395,53332.03494456001 2025-07-19,14:02:41.000,200,11053518,4125,0,1752933760,13184.77102031999,32288.506763219993,53332.02097032 2025-07-19,14:02:42.000,200,11053516,4165,0,1752933761,13184.7575477,27672.109066649995,53332.062893040005 2025-07-19,14:02:43.000,200,11053526,4245,0,1752933762,13184.77102031999,29518.649817540005,53332.08385440001 2025-07-19,14:02:44.000,200,11053323,4485,0,1752933763,13184.784492939994,31826.887436039993,53332.06988016 2025-07-19,14:02:45.000,200,11053343,4645,0,1752933764,13184.865328659995,29057.051637750003,53332.06988016 2025-07-19,14:02:46.000,200,11053386,4325,0,1752933765,13184.83838342,25363.963086839998,53332.013983200006 2025-07-19,14:02:47.000,200,11053325,4565,0,1752933766,13184.85185603999,28133.749541219993,53332.00699608001 2025-07-19,14:02:48.000,200,11053335,4445,0,1752933767,13184.89227389999,29518.72030884,53332.10481576001 2025-07-19,14:02:49.000,200,11053366,4285,0,1752933768,13184.93269175999,23979.041663130003,53332.14673848 2025-07-19,14:02:50.000,200,11053377,4525,0,1752933769,13184.885537589995,29518.614571889993,53332.111802880005 2025-07-19,14:02:51.000,200,11053357,4525,0,1752933770,13184.87206496999,31365.148273650004,53332.11879 2025-07-19,14:02:52.000,200,11053358,3845,0,1752933771,13184.885537589995,32288.351682360008,53332.09782864 2025-07-19,14:02:53.000,200,11053354,3965,0,1752933772,13184.89227389999,25825.448480549996,53332.10481576001 2025-07-19,14:02:54.000,200,11053322,3965,0,1752933773,13184.885537589995,30903.430258649998,53332.13276424001 2025-07-19,14:02:55.000,200,11053362,4045,0,1752933774,13184.93269175999,28133.580362099994,53332.111802880005 2025-07-19,14:02:56.000,200,11053328,3924,0,1752933775,13184.91248282999,28595.185591019996,53332.111802880005 2025-07-19,14:02:57.000,200,11053370,4045,0,1752933776,13184.89901021,33673.05458303999,53332.13975136 2025-07-19,14:02:58.000,200,11053415,4445,0,1752933777,13184.89227389999,32288.175454109994,53332.17468696001 2025-07-19,14:02:59.000,200,11053392,4125,0,1752933778,13184.91248282999,30441.62060496,53332.10481576001 2025-07-19,14:03:00.000,200,11053388,3005,0,1752933779,13184.885537589995,28595.058706680007,53332.13276424001 2025-07-19,14:03:01.000,200,11053428,4205,0,1752933780,13184.91921914,27210.151381229996,53332.13975136 2025-07-19,14:03:02.000,200,11053408,4125,0,1752933781,13184.91248282999,30903.120096929997,53332.11879 2025-07-19,14:03:03.000,200,11053381,4285,0,1752933782,13184.925955449995,24901.892615339995,53332.10481576001 2025-07-19,14:03:04.000,200,11053370,4004,0,1752933783,13184.91248282999,32749.56920913,53332.12577712001 2025-07-19,14:03:05.000,200,11053360,3965,0,1752933784,13184.97984593,29056.487707349996,53332.15372560001 2025-07-19,14:03:06.000,200,11053378,4165,0,1752933785,13184.91248282999,30902.92977042,53332.14673848 2025-07-19,14:03:07.000,200,11053383,4485,0,1752933786,13184.91921914,30902.809935209996,53332.08385440001 2025-07-19,14:03:08.000,200,11053380,3885,0,1752933787,13184.93942807,31364.436311519996,53332.12577712001 2025-07-19,14:03:09.000,200,11053348,3765,0,1752933788,13184.89227389999,28594.607562360005,53332.08385440001 2025-07-19,14:03:10.000,200,11053359,4685,0,1752933789,13184.91248282999,29979.472593030005,53332.06988016 2025-07-19,14:03:11.000,200,11053407,4485,0,1752933790,13184.91921914,27209.580401700005,53332.15372560001 2025-07-19,14:03:12.000,200,11053336,3885,0,1752933791,13184.905746519995,27671.150384969995,53332.10481576001 2025-07-19,14:03:13.000,200,11053380,4205,0,1752933792,13184.91921914,21669.85946121,53332.09084152 2025-07-19,14:03:14.000,200,11053369,4565,0,1752933793,13184.89227389999,28594.283302380005,53332.09084152 2025-07-19,14:03:15.000,200,11053406,4165,0,1752933794,13184.89901021,27209.354829539996,53332.111802880005 2025-07-19,14:03:16.000,200,11053378,3965,0,1752933795,13184.91921914,26286.038634750003,53332.19564832 2025-07-19,14:03:17.000,200,11053359,4525,0,1752933796,13184.85859235,30440.549137199996,53332.13975136 2025-07-19,14:03:18.000,200,11053375,4565,0,1752933797,13184.87880128,31363.74549678,53332.17468696001 2025-07-19,14:03:19.000,200,11053345,4805,0,1752933798,13184.824910799995,30440.3376633,53332.17468696001 2025-07-19,14:03:20.000,200,11053334,4045,0,1752933799,13184.824910799995,30440.302417650004,53332.13975136 2025-07-19,14:03:21.000,200,11053362,4085,0,1752933800,13184.79122924999,25362.419327370008,53332.13276424001 2025-07-19,14:03:22.000,200,11053201,4525,0,1752933801,13184.77102031999,30901.879450049993,53332.11879 2025-07-19,14:03:23.000,200,11053308,4245,0,1752933802,13184.75081138999,25823.904721080005,53332.10481576001 2025-07-19,14:03:24.000,200,11053329,4645,0,1752933803,13184.77102031999,29978.42227266,53332.14673848 2025-07-19,14:03:25.000,200,11053349,4325,0,1752933804,13184.77775663,34594.63669185,53332.06988016 2025-07-19,14:03:26.000,200,11053313,4485,0,1752933805,13184.764284009994,33671.3768901,53332.03494456001 2025-07-19,14:03:27.000,200,11053325,4445,0,1752933806,13184.75081138999,29055.14837265,53332.04193168 2025-07-19,14:03:28.000,200,11053383,4445,0,1752933807,13184.723866149994,23515.667102580002,53332.062893040005 2025-07-19,14:03:29.000,200,11053313,4445,0,1752933808,13184.73060245999,31363.216812030005,53332.06988016 2025-07-19,14:03:30.000,200,11053347,4445,0,1752933809,13184.717129839999,27208.593523500007,53332.08385440001 2025-07-19,14:03:31.000,200,11053367,4485,0,1752933810,13184.73060245999,26285.397163920003,53332.0489188 2025-07-19,14:03:32.000,200,11053366,4045,0,1752933811,13184.696920909999,31363.26615594,53332.00699608001 2025-07-19,14:03:33.000,200,11053371,4485,0,1752933812,13184.703657219994,29978.450469179996,53332.04193168 2025-07-19,14:03:34.000,200,11053407,4445,0,1752933813,13184.683448289994,28593.52904547,53332.09782864 2025-07-19,14:03:35.000,200,11053357,4405,0,1752933814,13184.676711979999,26747.03763849,53332.02795744 2025-07-19,14:03:36.000,200,11053377,4405,0,1752933815,13184.737338769999,32748.201677909994,53331.97206048 2025-07-19,14:03:37.000,200,11053394,3965,0,1752933816,13184.69018459999,23515.758741269994,53332.00699608001 2025-07-19,14:03:38.000,200,11053300,4205,0,1752933817,13184.663239359994,30901.766663970004,53331.95808624001 2025-07-19,14:03:39.000,200,11053304,4125,0,1752933818,13184.629557809989,32286.603498120006,53331.993021840004 2025-07-19,14:03:40.000,200,11053318,3965,0,1752933819,13184.616085189999,33671.46852879001,53331.993021840004 2025-07-19,14:03:41.000,200,11053348,4165,0,1752933820,13184.636294119999,24439.053788670004,53332.02795744 2025-07-19,14:03:42.000,200,11053349,4405,0,1752933821,13184.663239359994,27670.46661936,53332.013983200006 2025-07-19,14:03:43.000,200,11053345,4485,0,1752933822,13184.609348879989,29978.542107870002,53331.97206048 2025-07-19,14:03:44.000,200,11053358,4085,0,1752933823,13184.582403639994,33671.55311835,53331.97206048 2025-07-19,14:03:45.000,200,11053356,4165,0,1752933824,13184.541985779993,25362.320639550002,53332.00699608001 2025-07-19,14:03:46.000,200,11053331,4445,0,1752933825,13184.494831609998,29055.31050264,53331.9790476 2025-07-19,14:03:47.000,200,11053341,4645,0,1752933826,13184.461150059993,32286.695136809998,53331.96507336001 2025-07-19,14:03:48.000,200,11053341,4445,0,1752933827,13184.454413749998,33209.95493856,53331.95808624001 2025-07-19,14:03:49.000,200,11053394,4205,0,1752933828,13184.413995889998,23515.822183440003,53332.07686728 2025-07-19,14:03:50.000,200,11053378,4245,0,1752933829,13184.400523269993,27208.776800880005,53331.98603472001 2025-07-19,14:03:51.000,200,11053333,4645,0,1752933830,13184.326423860002,29978.485714830007,53332.08385440001 2025-07-19,14:03:52.000,200,11053392,4045,0,1752933831,13184.292742309997,34594.664888369996,53332.03494456001 2025-07-19,14:03:53.000,200,11053373,4485,0,1752933832,13184.205170280002,33671.40508662,53331.98603472001 2025-07-19,14:03:54.000,200,11053352,4085,0,1752933833,13184.178225039992,29516.824092869996,53332.00000896 2025-07-19,14:03:55.000,200,11053367,4525,0,1752933834,13184.117598249992,30440.140287660004,53331.9790476 2025-07-19,14:03:56.000,200,11053332,3924,0,1752933835,13184.050235149996,35979.62860686,53331.9091764 2025-07-19,14:03:57.000,200,11053288,4245,0,1752933836,13183.996344669991,28593.648880680004,53331.97206048 2025-07-19,14:03:58.000,200,11053332,4165,0,1752933837,13183.98287205,27670.45957023,53331.9790476 2025-07-19,14:03:59.000,200,11053341,4325,0,1752933838,13183.928981569996,29516.972124599997,53332.013983200006 2025-07-19,14:04:00.000,200,11053372,4485,0,1752933839,13183.868354779996,29055.352797419997,53331.98603472001 2025-07-19,14:04:01.000,200,11053383,4485,0,1752933840,13183.84140954,31363.477629839996,53331.93712488001 2025-07-19,14:04:02.000,200,11053343,4525,0,1752933841,13183.76057382,28593.747568499995,53331.92315064 2025-07-19,14:04:03.000,200,11053212,4205,0,1752933842,13183.69994703,29978.598500909997,53331.93013776 2025-07-19,14:04:04.000,200,11053301,4445,0,1752933843,13183.686474409995,31825.19564484,53331.944112000005 2025-07-19,14:04:05.000,200,11053315,4645,0,1752933844,13183.63258392999,29517.09195981,53331.91616352001 2025-07-19,14:04:06.000,200,11053338,4125,0,1752933845,13183.605638689995,27670.656945869996,53331.85327944 2025-07-19,14:04:07.000,200,11053339,4525,0,1752933846,13183.585429759994,30440.464547640004,53331.86026656 2025-07-19,14:04:08.000,200,11053342,4245,0,1752933847,13183.59890238,28132.37496087,53331.93013776 2025-07-19,14:04:09.000,200,11053331,4525,0,1752933848,13183.585429759994,27670.76268282,53331.86026656 2025-07-19,14:04:10.000,200,11053332,4165,0,1752933849,13183.585429759994,29055.733450440006,53331.86026656 2025-07-19,14:04:11.000,200,11053335,4605,0,1752933850,13183.61237499999,26285.982241710008,53331.85327944 2025-07-19,14:04:12.000,200,11053319,4685,0,1752933851,13183.646056549995,30902.267152200002,53331.846292320006 2025-07-19,14:04:13.000,200,11053320,4165,0,1752933852,13183.646056549995,30440.718316319995,53331.846292320006 2025-07-19,14:04:14.000,200,11053347,4565,0,1752933853,13183.726892269995,30902.415183930003,53331.81135672 2025-07-19,14:04:15.000,200,11053310,4125,0,1752933854,13183.73362857999,27209.46761562,53331.79738248001 2025-07-19,14:04:16.000,200,11053313,4605,0,1752933855,13183.827936919995,30440.943888480004,53331.846292320006 2025-07-19,14:04:17.000,200,11053363,4365,0,1752933856,13183.85488215999,35518.96796136,53331.8043696 2025-07-19,14:04:18.000,200,11053343,4645,0,1752933857,13183.888563709996,31825.99924566,53331.76943400001 2025-07-19,14:04:19.000,200,11053349,4565,0,1752933858,13183.91550894999,29056.28328258,53331.81135672 2025-07-19,14:04:20.000,200,11053320,4045,0,1752933859,13183.96266312,30441.197657159995,53331.83930520001 2025-07-19,14:04:21.000,200,11053358,4045,0,1752933860,13184.036762529991,25824.983237969995,53331.83930520001 2025-07-19,14:04:22.000,200,11053318,4085,0,1752933861,13184.070444079996,28133.17856169,53331.83231808 2025-07-19,14:04:23.000,200,11053312,4004,0,1752933862,13184.090653009996,28133.18561082,53331.846292320006 2025-07-19,14:04:24.000,200,11053356,4125,0,1752933863,13184.131070869997,32749.59035652,53331.83231808 2025-07-19,14:04:25.000,200,11053308,4205,0,1752933864,13184.117598249992,27209.996300369996,53331.83930520001 2025-07-19,14:04:26.000,200,11053347,4285,0,1752933865,13184.137807179992,24901.899664469995,53331.83231808 2025-07-19,14:04:27.000,200,11053337,4565,0,1752933866,13184.151279799997,33211.28017500001,53331.88821504001 2025-07-19,14:04:28.000,200,11053348,4125,0,1752933867,13184.117598249992,28133.34774081,53331.83930520001 2025-07-19,14:04:29.000,200,11053373,4245,0,1752933868,13184.144543490002,30441.514868009996,53331.86725368001 2025-07-19,14:04:30.000,200,11053385,4485,0,1752933869,13184.117598249992,28594.98116625,53331.88821504001 2025-07-19,14:04:31.000,200,11053382,4125,0,1752933870,13184.151279799997,30441.536015399994,53331.88821504001 2025-07-19,14:04:32.000,200,11053349,4365,0,1752933871,13184.117598249992,31826.429242590006,53331.944112000005 2025-07-19,14:04:33.000,200,11053342,3804,0,1752933872,13184.110861939997,31364.774669759994,53331.95808624001 2025-07-19,14:04:34.000,200,11053346,4325,0,1752933873,13184.090653009996,29518.346704950003,53331.96507336001 2025-07-19,14:04:35.000,200,11053378,4125,0,1752933874,13184.104125630001,29979.923737350007,53331.93712488001 2025-07-19,14:04:36.000,200,11053372,4165,0,1752933875,13184.083916700001,30903.23288301,53331.9790476 2025-07-19,14:04:37.000,200,11053402,4045,0,1752933876,13184.023289910001,26748.581397960006,53331.90218928 2025-07-19,14:04:38.000,200,11053392,4205,0,1752933877,13184.016553599991,28133.432330370008,53331.86026656 2025-07-19,14:04:39.000,200,11053338,4285,0,1752933878,13184.003080980001,30903.141244319995,53331.944112000005 2025-07-19,14:04:40.000,200,11053357,4285,0,1752933879,13183.98287205,26748.539103179995,53331.92315064 2025-07-19,14:04:41.000,200,11053353,4965,0,1752933880,13183.996344669991,27210.11613558,53331.9091764 2025-07-19,14:04:42.000,200,11053291,4525,0,1752933881,13183.989608359996,29518.23391887,53331.96507336001 2025-07-19,14:04:43.000,200,11053354,4125,0,1752933882,13183.976135739991,30903.148293449995,53331.98603472001 2025-07-19,14:04:44.000,200,11053335,4485,0,1752933883,13183.996344669991,26748.47566101,53331.93013776 2025-07-19,14:04:45.000,200,11053370,4125,0,1752933884,13184.003080980001,25363.568335560005,53332.00699608001 2025-07-19,14:04:46.000,200,11053366,4125,0,1752933885,13184.016553599991,28594.98821538,53331.95808624001 2025-07-19,14:04:47.000,200,11053321,4405,0,1752933886,13183.949190499996,31826.443340850004,53331.95808624001 2025-07-19,14:04:48.000,200,11053353,4525,0,1752933887,13183.955926809991,32288.055618900005,53331.93712488001 2025-07-19,14:04:49.000,200,11053361,4565,0,1752933888,13183.92224526,28594.96706799,53331.97206048 2025-07-19,14:04:50.000,200,11053305,4645,0,1752933889,13183.935717879991,29979.944884740005,53331.93712488001 2025-07-19,14:04:51.000,200,11053405,4325,0,1752933890,13183.96266312,33211.33656804,53332.02097032 2025-07-19,14:04:52.000,200,11053400,4085,0,1752933891,13183.935717879991,26286.919775999995,53331.9790476 2025-07-19,14:04:53.000,200,11053358,4205,0,1752933892,13183.969399429996,27210.179577749994,53331.944112000005 2025-07-19,14:04:54.000,200,11053334,4125,0,1752933893,13183.976135739991,30903.204686490004,53332.04193168 2025-07-19,14:04:55.000,200,11053382,3965,0,1752933894,13183.996344669991,25825.23700665,53332.04193168 2025-07-19,14:04:56.000,200,11053350,4125,0,1752933895,13184.009817289996,29056.642788209996,53332.04193168 2025-07-19,14:04:57.000,200,11053323,4565,0,1752933896,13184.050235149996,32749.689044340004,53331.95808624001 2025-07-19,14:04:58.000,200,11053414,3965,0,1752933897,13184.110861939997,27210.144332099997,53331.9790476 2025-07-19,14:04:59.000,200,11053374,4205,0,1752933898,13184.151279799997,23055.450552270006,53332.00699608001 2025-07-19,14:05:00.000,200,11053381,4445,0,1752933899,13184.171488729997,30441.486671489998,53332.05590592001 2025-07-19,14:05:01.000,200,11053336,4165,0,1752933900,13184.232115519997,28595.065755810007,53332.062893040005 2025-07-19,14:05:02.000,200,11053369,4445,0,1752933901,13184.232115519997,33672.94884609,53332.062893040005 2025-07-19,14:05:03.000,200,11053376,4085,0,1752933902,13184.279269689992,26748.48271014,53332.06988016 2025-07-19,14:05:04.000,200,11053325,4605,0,1752933903,13184.292742309997,25363.540139040007,53332.04193168 2025-07-19,14:05:05.000,200,11053365,4285,0,1752933904,13184.286006000002,26748.405169710008,53332.111802880005 2025-07-19,14:05:06.000,200,11053352,3965,0,1752933905,13184.319687549993,27210.066791670004,53332.062893040005 2025-07-19,14:05:07.000,200,11053349,4605,0,1752933906,13184.339896479993,25825.159466220008,53332.06988016 2025-07-19,14:05:08.000,200,11053305,4485,0,1752933907,13184.319687549993,27210.080889930003,53332.10481576001 2025-07-19,14:05:09.000,200,11053298,4405,0,1752933908,13184.306214930002,29518.142280180007,53332.111802880005 2025-07-19,14:05:10.000,200,11053269,4365,0,1752933909,13184.333160169997,30903.049605630003,53332.15372560001 2025-07-19,14:05:11.000,200,11053211,4245,0,1752933910,13184.306214930002,28133.19970908,53332.16769984 2025-07-19,14:05:12.000,200,11053355,4485,0,1752933911,13184.286006000002,29979.782754750006,53332.11879 2025-07-19,14:05:13.000,200,11053337,4485,0,1752933912,13184.292742309997,25363.441451220002,53332.13975136 2025-07-19,14:05:14.000,200,11053377,4445,0,1752933913,13184.306214930002,22132.000424009995,53332.1886612 2025-07-19,14:05:15.000,200,11053356,4165,0,1752933914,13184.272533379997,31364.527950210002,53332.13276424001 2025-07-19,14:05:16.000,200,11053330,4365,0,1752933915,13184.259060759992,31826.253014340007,53332.15372560001 2025-07-19,14:05:17.000,200,11053276,3965,0,1752933916,13184.245588140002,31364.506802820004,53332.160712720004 2025-07-19,14:05:18.000,200,11053283,4525,0,1752933917,13184.211906589997,28594.741495830007,53332.19564832 2025-07-19,14:05:19.000,200,11053284,4325,0,1752933918,13184.191697659997,32749.4211774,53332.181674080006 2025-07-19,14:05:20.000,200,11053285,4485,0,1752933919,13184.232115519997,29056.367872140007,53332.17468696001 2025-07-19,14:05:21.000,200,11053331,4525,0,1752933920,13184.191697659997,30441.183558899997,53332.160712720004 2025-07-19,14:05:22.000,200,11053308,4165,0,1752933921,13184.158016109992,32749.322489579994,53332.181674080006 2025-07-19,14:05:23.000,200,11053303,4405,0,1752933922,13184.184961350002,27209.862366899994,53332.12577712001 2025-07-19,14:05:24.000,200,11053330,3924,0,1752933923,13184.178225039992,29979.585379109994,53332.13975136 2025-07-19,14:05:25.000,200,11053293,4605,0,1752933924,13184.171488729997,29056.28328258,53332.181674080006 2025-07-19,14:05:26.000,200,11053322,4125,0,1752933925,13184.144543490002,27209.7918756,53332.11879 2025-07-19,14:05:27.000,200,11053265,4645,0,1752933926,13184.158016109992,35519.12304222,53332.09084152 2025-07-19,14:05:28.000,200,11053316,3965,0,1752933927,13184.164752420002,29517.994248450006,53332.11879 2025-07-19,14:05:29.000,200,11053320,4365,0,1752933928,13184.158016109992,29517.994248450006,53332.111802880005 2025-07-19,14:05:30.000,200,11053302,3965,0,1752933929,13184.151279799997,29979.578329979995,53332.16769984 2025-07-19,14:05:31.000,200,11053302,4125,0,1752933930,13184.158016109992,32749.392980880002,53332.15372560001 2025-07-19,14:05:32.000,200,11053290,3804,0,1752933931,13184.151279799997,31826.119080870005,53332.10481576001 2025-07-19,14:05:33.000,200,11053312,3924,0,1752933932,13184.171488729997,29056.381970400005,53332.14673848 2025-07-19,14:05:34.000,200,11053286,4085,0,1752933933,13184.184961350002,30441.31044324,53332.04193168 2025-07-19,14:05:35.000,200,11053282,4125,0,1752933934,13184.211906589997,29518.036543230002,53332.13975136 2025-07-19,14:05:36.000,200,11053312,3885,0,1752933935,13184.211906589997,30441.261099330004,53332.12577712001 2025-07-19,14:05:37.000,200,11053277,4525,0,1752933936,13184.232115519997,24440.118207299995,53332.06988016 2025-07-19,14:05:38.000,200,11053308,4045,0,1752933937,13184.265797070002,31826.119080870005,53332.10481576001 2025-07-19,14:05:39.000,200,11053309,4725,0,1752933938,13184.312951239997,31364.436311519996,53332.15372560001 2025-07-19,14:05:40.000,200,11053318,4165,0,1752933939,13184.339896479993,29517.966051929994,53332.20263544001 2025-07-19,14:05:41.000,200,11053303,4565,0,1752933940,13184.346632790002,24440.082961649998,53332.160712720004 2025-07-19,14:05:42.000,200,11053336,3845,0,1752933941,13184.373578029998,30902.894524770003,53332.19564832 2025-07-19,14:05:43.000,200,11053267,4325,0,1752933942,13184.353369099998,26748.116155380005,53332.13276424001 2025-07-19,14:05:44.000,200,11053308,4004,0,1752933943,13184.366841720002,26748.214843199996,53332.17468696001 2025-07-19,14:05:45.000,200,11053316,4045,0,1752933944,13184.360105409993,27209.834170379996,53332.16769984 2025-07-19,14:05:46.000,200,11053257,4445,0,1752933945,13184.346632790002,32749.343636970007,53332.181674080006 2025-07-19,14:05:47.000,200,11053321,4485,0,1752933946,13184.353369099998,29056.26918432,53332.13975136 2025-07-19,14:05:48.000,200,11053333,4445,0,1752933947,13184.353369099998,28133.065775609997,53332.19564832 2025-07-19,14:05:49.000,200,11053328,4325,0,1752933948,13184.400523269993,29056.360823010007,53332.24455816 2025-07-19,14:05:50.000,200,11053352,3965,0,1752933949,13184.360105409993,26286.567319499998,53332.17468696001 2025-07-19,14:05:51.000,200,11053376,3924,0,1752933950,13184.306214930002,31364.436311519996,53332.13276424001 2025-07-19,14:05:52.000,200,11053354,3885,0,1752933951,13184.225379210002,35057.419125479995,53332.160712720004 2025-07-19,14:05:53.000,200,11053325,4325,0,1752933952,13184.232115519997,29979.585379109994,53332.1886612 2025-07-19,14:05:54.000,200,11053379,4605,0,1752933953,13184.198433969992,29056.339675619995,53332.160712720004 2025-07-19,14:05:55.000,200,11053333,4645,0,1752933954,13184.211906589997,30441.225853680007,53332.181674080006 2025-07-19,14:05:56.000,200,11053369,4205,0,1752933955,13184.144543490002,30441.176509769997,53332.111802880005 2025-07-19,14:05:57.000,200,11053219,4325,0,1752933956,13184.191697659997,28132.995284310004,53332.09084152 2025-07-19,14:05:58.000,200,11053350,3924,0,1752933957,13184.131070869997,29517.91670802,53332.0489188 2025-07-19,14:05:59.000,200,11053154,3285,0,1752933958,13184.117598249992,28133.05167735,53332.03494456001 2025-07-19,14:06:00.000,200,11053359,4365,0,1752933959,13184.097389319992,28133.002333440003,53332.06988016 2025-07-19,14:06:01.000,200,11053342,4125,0,1752933960,13184.077180389992,31364.422213259997,53332.0489188 2025-07-19,14:06:02.000,200,11053337,4485,0,1752933961,13184.030026219996,28133.03757909,53332.013983200006 2025-07-19,14:06:03.000,200,11053273,4485,0,1752933962,13184.036762529991,28133.04462822,53331.9790476 2025-07-19,14:06:04.000,200,11053317,4365,0,1752933963,13183.98287205,29517.91670802,53332.02097032 2025-07-19,14:06:05.000,200,11053344,4165,0,1752933964,13183.996344669991,27671.347760610006,53332.05590592001 2025-07-19,14:06:06.000,200,11053372,4165,0,1752933965,13183.976135739991,30441.120116730002,53331.97206048 2025-07-19,14:06:07.000,200,11053312,3965,0,1752933966,13184.043498840001,25363.229977320007,53332.02795744 2025-07-19,14:06:08.000,200,11053358,4165,0,1752933967,13184.077180389992,27671.40415365,53331.96507336001 2025-07-19,14:06:09.000,200,11053324,3765,0,1752933968,13183.996344669991,31364.40106587,53331.9790476 2025-07-19,14:06:10.000,200,11053351,4525,0,1752933969,13184.023289910001,31826.055638699996,53332.02097032 2025-07-19,14:06:11.000,200,11053354,4165,0,1752933970,13184.036762529991,30902.77468956,53332.0489188 2025-07-19,14:06:12.000,200,11053319,4485,0,1752933971,13184.070444079996,31826.119080870005,53332.03494456001 2025-07-19,14:06:13.000,200,11053323,4285,0,1752933972,13184.056971459991,29979.571280849996,53332.00000896 2025-07-19,14:06:14.000,200,11053343,4365,0,1752933973,13184.063707770001,32287.696113269994,53332.05590592001 2025-07-19,14:06:15.000,200,11053353,4445,0,1752933974,13184.050235149996,29979.52193694,53332.07686728 2025-07-19,14:06:16.000,200,11053321,4525,0,1752933975,13184.090653009996,28132.995284310004,53332.00699608001 2025-07-19,14:06:17.000,200,11053343,4445,0,1752933976,13184.124334560001,31364.415164129998,53331.993021840004 2025-07-19,14:06:18.000,200,11053234,3885,0,1752933977,13184.151279799997,28133.04462822,53332.00699608001 2025-07-19,14:06:19.000,200,11053323,4405,0,1752933978,13184.191697659997,28132.995284310004,53332.02795744 2025-07-19,14:06:20.000,200,11053318,3924,0,1752933979,13184.171488729997,32287.63972023,53332.04193168 2025-07-19,14:06:21.000,200,11053380,4165,0,1752933980,13184.191697659997,28132.995284310004,53332.02795744 2025-07-19,14:06:22.000,200,11053327,4765,0,1752933981,13184.211906589997,29517.90260976,53331.95808624001 2025-07-19,14:06:23.000,200,11053378,3804,0,1752933982,13184.279269689992,30441.14831325,53331.9790476 2025-07-19,14:06:24.000,200,11053339,4725,0,1752933983,13184.272533379997,26286.482729940006,53331.9790476 2025-07-19,14:06:25.000,200,11053369,4445,0,1752933984,13184.272533379997,29517.881462370002,53331.993021840004 2025-07-19,14:06:26.000,200,11053344,4004,0,1752933985,13184.286006000002,30902.824033469995,53332.02795744 2025-07-19,14:06:27.000,200,11053353,4485,0,1752933986,13184.306214930002,26748.18664668,53332.00000896 2025-07-19,14:06:28.000,200,11053319,4565,0,1752933987,13184.292742309997,25824.93389406,53332.02097032 2025-07-19,14:06:29.000,200,11053386,4045,0,1752933988,13184.319687549993,29056.360823010007,53331.95109912 2025-07-19,14:06:30.000,200,11053352,4004,0,1752933989,13184.360105409993,29056.43836344,53331.97206048 2025-07-19,14:06:31.000,200,11053341,4565,0,1752933990,13184.373578029998,31364.598441509996,53332.00000896 2025-07-19,14:06:32.000,200,11053373,4565,0,1752933991,13184.420732199993,31364.640736290006,53332.013983200006 2025-07-19,14:06:33.000,200,11053327,4605,0,1752933992,13184.420732199993,26286.750596879996,53332.07686728 2025-07-19,14:06:34.000,200,11053387,4605,0,1752933993,13184.440941129993,32287.985127599997,53332.03494456001 2025-07-19,14:06:35.000,200,11053377,4365,0,1752933994,13184.413995889998,34596.117009149995,53331.98603472001 2025-07-19,14:06:36.000,200,11053349,4485,0,1752933995,13184.434204819998,29056.494756479995,53331.88821504001 2025-07-19,14:06:37.000,200,11053373,4765,0,1752933996,13184.434204819998,30441.402081930006,53331.98603472001 2025-07-19,14:06:38.000,200,11053331,4205,0,1752933997,13184.440941129993,30903.049605630003,53331.95808624001 2025-07-19,14:06:39.000,200,11053391,4485,0,1752933998,13184.447677439988,24440.20984599,53331.98603472001 2025-07-19,14:06:40.000,200,11053321,4605,0,1752933999,13184.488095299988,29979.789803880005,53332.02097032 2025-07-19,14:06:41.000,200,11053359,4445,0,1752934000,13184.488095299988,32749.505766960006,53332.0489188 2025-07-19,14:06:42.000,200,11053335,4485,0,1752934001,13184.467886369988,32287.93578369,53332.06988016 2025-07-19,14:06:43.000,200,11053312,4125,0,1752934002,13184.461150059993,30902.993212589994,53332.04193168 2025-07-19,14:06:44.000,200,11053357,4365,0,1752934003,13184.427468509988,33211.132143270006,53332.0489188 2025-07-19,14:06:45.000,200,11053326,4165,0,1752934004,13184.467886369988,34134.391945020005,53332.09084152 2025-07-19,14:06:46.000,200,11053384,4004,0,1752934005,13184.467886369988,31364.54204847,53332.05590592001 2025-07-19,14:06:47.000,200,11053398,3845,0,1752934006,13184.447677439988,27671.474644949994,53332.07686728 2025-07-19,14:06:48.000,200,11053355,4565,0,1752934007,13184.481358989993,31364.527950210002,53332.07686728 2025-07-19,14:06:49.000,200,11053336,4004,0,1752934008,13184.488095299988,28594.755594090006,53332.00000896 2025-07-19,14:06:50.000,200,11053375,4525,0,1752934009,13184.481358989993,27209.841219509995,53332.05590592001 2025-07-19,14:06:51.000,200,11053352,3965,0,1752934010,13184.481358989993,30441.16241151,53332.09782864 2025-07-19,14:06:52.000,200,11053318,4085,0,1752934011,13184.454413749998,28594.713299309995,53332.111802880005 2025-07-19,14:06:53.000,200,11053381,4565,0,1752934012,13184.467886369988,23978.470683599997,53332.08385440001 2025-07-19,14:06:54.000,200,11053346,4165,0,1752934013,13184.447677439988,33672.716224799995,53332.09782864 2025-07-19,14:06:55.000,200,11053338,4045,0,1752934014,13184.454413749998,32749.498717830007,53332.12577712001 2025-07-19,14:06:56.000,200,11053354,4085,0,1752934015,13184.420732199993,26286.68715471,53332.06988016 2025-07-19,14:06:57.000,200,11053346,3924,0,1752934016,13184.420732199993,27209.982202109997,53332.00699608001 2025-07-19,14:06:58.000,200,11053344,3965,0,1752934017,13184.427468509988,26748.384022319995,53332.03494456001 2025-07-19,14:06:59.000,200,11053356,4165,0,1752934018,13184.434204819998,31364.70417846,53332.02097032 2025-07-19,14:07:00.000,200,11053334,4125,0,1752934019,13184.420732199993,29518.191624090003,53332.09782864 2025-07-19,14:07:01.000,200,11053353,4605,0,1752934020,13184.413995889998,23978.682157500007,53332.111802880005 2025-07-19,14:07:02.000,200,11053393,4445,0,1752934021,13184.454413749998,28133.319544290003,53332.09084152 2025-07-19,14:07:03.000,200,11053368,3965,0,1752934022,13184.427468509988,31826.365800419997,53332.07686728 2025-07-19,14:07:04.000,200,11053342,4125,0,1752934023,13184.461150059993,27210.10203732,53332.09782864 2025-07-19,14:07:05.000,200,11053414,4085,0,1752934024,13184.467886369988,31364.845161060002,53332.11879 2025-07-19,14:07:06.000,200,11053379,4445,0,1752934025,13184.488095299988,26286.87748122,53332.09782864 2025-07-19,14:07:07.000,200,11053343,4605,0,1752934026,13184.488095299988,34134.58932066,53332.1886612 2025-07-19,14:07:08.000,200,11053317,4605,0,1752934027,13184.508304229988,28595.016411899996,53332.160712720004 2025-07-19,14:07:09.000,200,11053386,4085,0,1752934028,13184.535249469998,34596.180451320004,53332.09782864 2025-07-19,14:07:10.000,200,11053315,4445,0,1752934029,13184.555458399998,29979.951933870005,53332.16769984 2025-07-19,14:07:11.000,200,11053373,4325,0,1752934030,13184.622821499994,29056.663935599994,53332.1886612 2025-07-19,14:07:12.000,200,11053341,4645,0,1752934031,13184.636294119999,27671.693167980004,53332.21660968 2025-07-19,14:07:13.000,200,11053376,4165,0,1752934032,13184.656503049999,28594.931822340004,53332.19564832 2025-07-19,14:07:14.000,200,11053342,3804,0,1752934033,13184.656503049999,30903.07075302,53332.21660968 2025-07-19,14:07:15.000,200,11053407,4405,0,1752934034,13184.663239359994,29056.515903870008,53332.230583920005 2025-07-19,14:07:16.000,200,11053341,4405,0,1752934035,13184.696920909999,29056.4524617,53332.25154528001 2025-07-19,14:07:17.000,200,11053362,3965,0,1752934036,13184.723866149994,33672.80786349,53332.25154528001 2025-07-19,14:07:18.000,200,11053339,4445,0,1752934037,13184.744075079994,33211.153290660004,53332.24455816 2025-07-19,14:07:19.000,200,11053355,4685,0,1752934038,13184.723866149994,25825.053729270003,53332.27250664001 2025-07-19,14:07:20.000,200,11053386,3885,0,1752934039,13184.79796556,29056.466559959998,53332.29346800001 2025-07-19,14:07:21.000,200,11053364,3924,0,1752934040,13184.7575477,29979.747509099994,53332.30045512001 2025-07-19,14:07:22.000,200,11053335,4485,0,1752934041,13184.764284009994,33672.82901088,53332.279493760005 2025-07-19,14:07:23.000,200,11053351,4805,0,1752934042,13184.77775663,30441.423229320004,53332.25154528001 2025-07-19,14:07:24.000,200,11053339,4645,0,1752934043,13184.77102031999,26748.376973189996,53332.22359680001 2025-07-19,14:07:25.000,200,11053405,4445,0,1752934044,13184.7575477,32749.611503909997,53332.29346800001 2025-07-19,14:07:26.000,200,11053334,3924,0,1752934045,13184.824910799995,28594.98821538,53332.31442936 2025-07-19,14:07:27.000,200,11053365,4445,0,1752934046,13184.79796556,29056.60754256,53332.28648088 2025-07-19,14:07:28.000,200,11053357,4685,0,1752934047,13184.764284009994,31364.788768020007,53332.279493760005 2025-07-19,14:07:29.000,200,11053399,4485,0,1752934048,13184.77102031999,32288.090864550002,53332.24455816 2025-07-19,14:07:30.000,200,11053339,4645,0,1752934049,13184.703657219994,32749.681995210005,53332.28648088 2025-07-19,14:07:31.000,200,11053357,4205,0,1752934050,13184.69018459999,30903.113047799998,53332.32141648001 2025-07-19,14:07:32.000,200,11053352,4245,0,1752934051,13184.656503049999,29056.621640819998,53332.30744224 2025-07-19,14:07:33.000,200,11053330,3965,0,1752934052,13184.73060245999,32288.034471510007,53332.33539072 2025-07-19,14:07:34.000,200,11053383,4405,0,1752934053,13184.737338769999,25825.215859260003,53332.3633392 2025-07-19,14:07:35.000,200,11053330,4205,0,1752934054,13184.663239359994,27671.72841363,53332.328403600004 2025-07-19,14:07:36.000,200,11053339,4445,0,1752934055,13184.663239359994,28594.868380169995,53332.37731344 2025-07-19,14:07:37.000,200,11053328,4085,0,1752934056,13184.616085189999,30441.395032800006,53332.33539072 2025-07-19,14:07:38.000,200,11053347,4445,0,1752934057,13184.622821499994,33211.153290660004,53332.328403600004 2025-07-19,14:07:39.000,200,11053409,4445,0,1752934058,13184.609348879989,31364.53499934,53332.34237784001 2025-07-19,14:07:40.000,200,11053367,4485,0,1752934059,13184.568931019989,29517.994248450006,53332.37731344 2025-07-19,14:07:41.000,200,11053392,4085,0,1752934060,13184.535249469998,29517.966051929994,53332.34237784001 2025-07-19,14:07:42.000,200,11053358,4165,0,1752934061,13184.562194709993,34134.229815030005,53332.32141648001 2025-07-19,14:07:43.000,200,11053335,4205,0,1752934062,13184.568931019989,27671.39710452,53332.30744224 2025-07-19,14:07:44.000,200,11053342,3845,0,1752934063,13184.562194709993,29979.5360352,53332.279493760005 2025-07-19,14:07:45.000,200,11053374,3725,0,1752934064,13184.541985779993,24440.012470350004,53332.28648088 2025-07-19,14:07:46.000,200,11053346,4045,0,1752934065,13184.501567919993,28594.692151919997,53332.24455816 2025-07-19,14:07:47.000,200,11053336,3965,0,1752934066,13184.474622679998,35980.721222010005,53332.25154528001 2025-07-19,14:07:48.000,200,11053406,4245,0,1752934067,13184.434204819998,29517.930806279997,53332.27250664001 2025-07-19,14:07:49.000,200,11053334,4365,0,1752934068,13184.420732199993,31826.147277390002,53332.279493760005 2025-07-19,14:07:50.000,200,11053342,3205,0,1752934069,13184.400523269993,27671.545136250003,53332.328403600004 2025-07-19,14:07:51.000,200,11053346,3965,0,1752934070,13184.380314339993,27209.989251239997,53332.29346800001 2025-07-19,14:07:52.000,200,11053348,4325,0,1752934071,13184.346632790002,31826.309407380002,53332.279493760005 2025-07-19,14:07:53.000,200,11053331,4605,0,1752934072,13184.286006000002,24901.949008380005,53332.2585324 2025-07-19,14:07:54.000,200,11053335,4445,0,1752934073,13184.232115519997,28595.093952330004,53332.1886612 2025-07-19,14:07:55.000,200,11053344,4165,0,1752934074,13184.171488729997,31364.894504969998,53332.17468696001 2025-07-19,14:07:56.000,200,11053340,4245,0,1752934075,13184.124334560001,34134.79374543,53332.23757104 2025-07-19,14:07:57.000,200,11053347,4445,0,1752934076,13184.090653009996,29980.17750603,53332.181674080006 2025-07-19,14:07:58.000,200,11053345,4445,0,1752934077,13184.070444079996,31365.070733219996,53332.16769984 2025-07-19,14:07:59.000,200,11053293,3605,0,1752934078,13184.056971459991,30903.620585159995,53332.181674080006 2025-07-19,14:08:00.000,200,11053336,4085,0,1752934079,13184.030026219996,30903.627634289995,53332.09084152 2025-07-19,14:08:01.000,200,11053311,4605,0,1752934080,13184.043498840001,23979.161498340007,53332.111802880005 2025-07-19,14:08:02.000,200,11053357,4645,0,1752934081,13183.969399429996,33211.81590888,53332.16769984 2025-07-19,14:08:03.000,200,11053383,4445,0,1752934082,13184.050235149996,28595.495752739997,53332.09084152 2025-07-19,14:08:04.000,200,11053368,3804,0,1752934083,13184.117598249992,34135.16734932001,53332.17468696001 2025-07-19,14:08:05.000,200,11053393,4725,0,1752934084,13184.137807179992,28133.904622079994,53332.14673848 2025-07-19,14:08:06.000,200,11053370,3965,0,1752934085,13184.151279799997,35058.32141412,53332.14673848 2025-07-19,14:08:07.000,200,11053337,4405,0,1752934086,13184.205170280002,29980.367832539996,53332.14673848 2025-07-19,14:08:08.000,200,11053336,3924,0,1752934087,13184.232115519997,31365.239912339995,53332.181674080006 2025-07-19,14:08:09.000,200,11053325,4525,0,1752934088,13184.265797070002,30441.93781581,53332.19564832 2025-07-19,14:08:10.000,200,11053358,4004,0,1752934089,13184.279269689992,27210.461542949997,53332.20263544001 2025-07-19,14:08:11.000,200,11053289,4645,0,1752934090,13184.299478619992,23979.020515740005,53332.20962256 2025-07-19,14:08:12.000,200,11053296,3965,0,1752934091,13184.326423860002,26748.757626210005,53332.22359680001 2025-07-19,14:08:13.000,200,11053327,4485,0,1752934092,13184.387050650002,29980.16340777,53332.27250664001 2025-07-19,14:08:14.000,200,11053286,4165,0,1752934093,13184.440941129993,23517.29545161,53332.23757104 2025-07-19,14:08:15.000,200,11053323,4525,0,1752934094,13184.440941129993,23517.28840248,53332.328403600004 2025-07-19,14:08:16.000,200,11053394,4045,0,1752934095,13184.440941129993,32288.295289319998,53332.28648088 2025-07-19,14:08:17.000,200,11053311,4525,0,1752934096,13184.434204819998,31826.65481475,53332.328403600004 2025-07-19,14:08:18.000,200,11053375,4365,0,1752934097,13184.440941129993,29518.466540160007,53332.37731344 2025-07-19,14:08:19.000,200,11053327,4565,0,1752934098,13184.413995889998,32749.90756737,53332.34237784001 2025-07-19,14:08:20.000,200,11053377,4645,0,1752934099,13184.353369099998,23517.217911180007,53332.349364960006 2025-07-19,14:08:21.000,200,11053333,4485,0,1752934100,13184.373578029998,28133.5098708,53332.28648088 2025-07-19,14:08:22.000,200,11053413,4525,0,1752934101,13184.440941129993,32749.872321720002,53332.26551952 2025-07-19,14:08:23.000,200,11053294,4125,0,1752934102,13184.440941129993,26287.01846382,53332.29346800001 2025-07-19,14:08:24.000,200,11053337,4645,0,1752934103,13184.447677439988,32288.182503239994,53332.34237784001 2025-07-19,14:08:25.000,200,11053344,4004,0,1752934104,13184.461150059993,23055.584485739993,53332.328403600004 2025-07-19,14:08:26.000,200,11053328,4405,0,1752934105,13184.528513159989,28595.12214885,53332.34237784001 2025-07-19,14:08:27.000,200,11053308,3924,0,1752934106,13184.541985779993,32749.710191730002,53332.32141648001 2025-07-19,14:08:28.000,200,11053341,4485,0,1752934107,13184.555458399998,31364.809915410005,53332.349364960006 2025-07-19,14:08:29.000,200,11053301,4525,0,1752934108,13184.589139949989,29056.649837339995,53332.35635208 2025-07-19,14:08:30.000,200,11053322,3725,0,1752934109,13184.643030429994,31826.457439110003,53332.349364960006 2025-07-19,14:08:31.000,200,11053347,4645,0,1752934110,13184.683448289994,33211.3506663,53332.37731344 2025-07-19,14:08:32.000,200,11053362,4325,0,1752934111,13184.696920909999,29518.297361040008,53332.38430056 2025-07-19,14:08:33.000,200,11053349,4365,0,1752934112,13184.696920909999,29056.61459169,53332.398274800005 2025-07-19,14:08:34.000,200,11053328,3765,0,1752934113,13184.764284009994,28594.945920600003,53332.38430056 2025-07-19,14:08:35.000,200,11053364,4004,0,1752934114,13184.784492939994,26286.842235570002,53332.40526192 2025-07-19,14:08:36.000,200,11053326,4125,0,1752934115,13184.85859235,28133.34774081,53332.4332104 2025-07-19,14:08:37.000,200,11053324,4004,0,1752934116,13184.87880128,32287.928734560002,53332.4332104 2025-07-19,14:08:38.000,200,11053337,4445,0,1752934117,13184.87206496999,24440.174600340004,53332.4332104 2025-07-19,14:08:39.000,200,11053384,4205,0,1752934118,13184.905746519995,23978.456585339998,53332.48212024 2025-07-19,14:08:40.000,200,11053335,4285,0,1752934119,13184.93942807,34134.42719067,53332.44019752001 2025-07-19,14:08:41.000,200,11053361,4445,0,1752934120,13184.93942807,32287.830046739997,53332.45417176 2025-07-19,14:08:42.000,200,11053352,3804,0,1752934121,13184.925955449995,25824.884550150004,53332.47513312 2025-07-19,14:08:43.000,200,11053299,4525,0,1752934122,13184.87206496999,24439.920831659998,53332.47513312 2025-07-19,14:08:44.000,200,11053313,4565,0,1752934123,13184.83164710999,23978.301504479998,53332.5030816 2025-07-19,14:08:45.000,200,11053315,4525,0,1752934124,13184.83838342,27671.340711480007,53332.55199144 2025-07-19,14:08:46.000,200,11053350,4045,0,1752934125,13184.81143817999,27671.319564089994,53332.517055840006 2025-07-19,14:08:47.000,200,11053357,4725,0,1752934126,13184.77102031999,32287.548081539993,53332.60090128 2025-07-19,14:08:48.000,200,11053316,3965,0,1752934127,13184.764284009994,27671.220876270003,53332.52404296 2025-07-19,14:08:49.000,200,11053328,4285,0,1752934128,13184.737338769999,29056.078857810004,53332.55897856001 2025-07-19,14:08:50.000,200,11053303,4405,0,1752934129,13184.723866149994,29517.655890209993,53332.54500432 2025-07-19,14:08:51.000,200,11053328,4325,0,1752934130,13184.71039352999,27671.07989367,53332.52404296 2025-07-19,14:08:52.000,200,11053366,4004,0,1752934131,13184.622821499994,29055.96607173,53332.53801720001 2025-07-19,14:08:53.000,200,11053339,4285,0,1752934132,13184.656503049999,33672.20163831,53332.5729528 2025-07-19,14:08:54.000,200,11053272,4325,0,1752934133,13184.602612569994,30902.394036540005,53332.565965680005 2025-07-19,14:08:55.000,200,11053292,4004,0,1752934134,13184.562194709993,33672.067704839996,53332.55199144 2025-07-19,14:08:56.000,200,11053312,4085,0,1752934135,13184.515040539998,29055.80394174,53332.55897856001 2025-07-19,14:08:57.000,200,11053256,3924,0,1752934136,13184.461150059993,33210.3637881,53332.48910736001 2025-07-19,14:08:58.000,200,11053338,4045,0,1752934137,13184.488095299988,29517.380974140004,53332.51006872001 2025-07-19,14:08:59.000,200,11053342,3365,0,1752934138,13184.508304229988,29517.352777620006,53332.54500432 2025-07-19,14:09:00.000,200,11053345,4525,0,1752934139,13184.488095299988,26285.954045189996,53332.517055840006 2025-07-19,14:09:01.000,200,11053370,4325,0,1752934140,13184.467886369988,28132.445452169995,53332.5030816 2025-07-19,14:09:02.000,200,11053330,3965,0,1752934141,13184.447677439988,28132.438403039996,53332.48910736001 2025-07-19,14:09:03.000,200,11053364,4004,0,1752934142,13184.440941129993,32287.075789830007,53332.517055840006 2025-07-19,14:09:04.000,200,11053346,4004,0,1752934143,13184.440941129993,31363.837135470007,53332.48212024 2025-07-19,14:09:05.000,200,11053323,4525,0,1752934144,13184.440941129993,31825.470560910006,53332.46814600001 2025-07-19,14:09:06.000,200,11053326,4165,0,1752934145,13184.467886369988,25362.757685610006,53332.42622328 2025-07-19,14:09:07.000,200,11053319,4285,0,1752934146,13184.461150059993,30440.640775890002,53332.42622328 2025-07-19,14:09:08.000,200,11053345,4365,0,1752934147,13184.447677439988,38288.26097664,53332.48212024 2025-07-19,14:09:09.000,200,11053284,4045,0,1752934148,13184.488095299988,25824.46160235,53332.3633392 2025-07-19,14:09:10.000,200,11053347,4445,0,1752934149,13184.501567919993,28594.18461456,53332.37731344 2025-07-19,14:09:11.000,200,11053339,4245,0,1752934150,13184.541985779993,30440.67602154,53332.42622328 2025-07-19,14:09:12.000,200,11053309,4485,0,1752934151,13184.562194709993,28594.16346717,53332.29346800001 2025-07-19,14:09:13.000,200,11053307,4525,0,1752934152,13184.609348879989,32287.125133740003,53332.32141648001 2025-07-19,14:09:14.000,200,11053234,3965,0,1752934153,13184.595876259998,30902.246004810004,53332.31442936 2025-07-19,14:09:15.000,200,11053393,4365,0,1752934154,13184.616085189999,28132.515943470004,53332.38430056 2025-07-19,14:09:16.000,200,11053322,4125,0,1752934155,13184.602612569994,30440.570284589994,53332.34237784001 2025-07-19,14:09:17.000,200,11053319,4365,0,1752934156,13184.582403639994,28132.480697820007,53332.398274800005 2025-07-19,14:09:18.000,200,11053324,4165,0,1752934157,13184.582403639994,29517.331630229994,53332.40526192 2025-07-19,14:09:19.000,200,11053351,4645,0,1752934158,13184.589139949989,28593.973140660004,53332.37731344 2025-07-19,14:09:20.000,200,11053314,4165,0,1752934159,13184.595876259998,28132.304469569994,53332.41923616001 2025-07-19,14:09:21.000,200,11053318,3885,0,1752934160,13184.616085189999,30440.436351120006,53332.44019752001 2025-07-19,14:09:22.000,200,11053296,4004,0,1752934161,13184.609348879989,27670.5935037,53332.41224904 2025-07-19,14:09:23.000,200,11053308,4004,0,1752934162,13184.595876259998,31363.534022880005,53332.4332104 2025-07-19,14:09:24.000,200,11053321,4605,0,1752934163,13184.548722089989,22592.632872989998,53332.461158879996 2025-07-19,14:09:25.000,200,11053331,4605,0,1752934164,13184.575667329998,28593.648880680004,53332.461158879996 2025-07-19,14:09:26.000,200,11053332,3885,0,1752934165,13184.575667329998,29516.880485910006,53332.4332104 2025-07-19,14:09:27.000,200,11053302,3924,0,1752934166,13184.582403639994,25362.207853469998,53332.42622328 2025-07-19,14:09:28.000,200,11053390,4085,0,1752934167,13184.595876259998,26285.368967400005,53332.447184640005 2025-07-19,14:09:29.000,200,11053385,4565,0,1752934168,13184.595876259998,30901.583386590006,53332.44019752001 2025-07-19,14:09:30.000,200,11053347,4525,0,1752934169,13184.555458399998,28593.430357649995,53332.40526192 2025-07-19,14:09:31.000,200,11053352,4165,0,1752934170,13184.562194709993,26285.319623489995,53332.48212024 2025-07-19,14:09:32.000,200,11053320,4085,0,1752934171,13184.589139949989,28131.796932209996,53332.4332104 2025-07-19,14:09:33.000,200,11053298,4485,0,1752934172,13184.629557809989,29055.106077870005,53332.4332104 2025-07-19,14:09:34.000,200,11053304,4165,0,1752934173,13184.589139949989,26746.945999799995,53332.45417176 2025-07-19,14:09:35.000,200,11053343,4445,0,1752934174,13184.589139949989,28131.782833949997,53332.42622328 2025-07-19,14:09:36.000,200,11053338,3885,0,1752934175,13184.602612569994,31363.132222469998,53332.461158879996 2025-07-19,14:09:37.000,200,11053283,4205,0,1752934176,13184.595876259998,33209.63067858,53332.47513312 2025-07-19,14:09:38.000,200,11053318,4045,0,1752934177,13184.568931019989,28131.726440910003,53332.48212024 2025-07-19,14:09:39.000,200,11053355,4525,0,1752934178,13184.535249469998,29516.556225930006,53332.41224904 2025-07-19,14:09:40.000,200,11053361,4685,0,1752934179,13184.467886369988,34132.777694250006,53332.40526192 2025-07-19,14:09:41.000,200,11053281,4525,0,1752934180,13184.488095299988,31363.005338129995,53332.42622328 2025-07-19,14:09:42.000,200,11053343,4525,0,1752934181,13184.461150059993,29978.062767030002,53332.41923616001 2025-07-19,14:09:43.000,200,11053314,4085,0,1752934182,13184.488095299988,27669.916787220005,53332.42622328 2025-07-19,14:09:44.000,200,11053294,3885,0,1752934183,13184.481358989993,29978.041619640004,53332.41224904 2025-07-19,14:09:45.000,200,11053309,4605,0,1752934184,13184.488095299988,26746.769771549996,53332.41224904 2025-07-19,14:09:46.000,200,11053298,4085,0,1752934185,13184.535249469998,32747.891516189993,53332.398274800005 2025-07-19,14:09:47.000,200,11053313,4405,0,1752934186,13184.535249469998,30901.357814429997,53332.39128768001 2025-07-19,14:09:48.000,200,11053320,4245,0,1752934187,13184.535249469998,25361.975232180004,53332.42622328 2025-07-19,14:09:49.000,200,11053351,4605,0,1752934188,13184.548722089989,29978.196700500004,53332.38430056 2025-07-19,14:09:50.000,200,11053315,4405,0,1752934189,13184.494831609998,30439.87242072,53332.37032632001 2025-07-19,14:09:51.000,200,11053326,4045,0,1752934190,13184.528513159989,27208.49483568,53332.39128768001 2025-07-19,14:09:52.000,200,11053297,4565,0,1752934191,13184.548722089989,25823.721443700008,53332.41923616001 2025-07-19,14:09:53.000,200,11053357,4645,0,1752934192,13184.528513159989,23977.244134980006,53332.447184640005 2025-07-19,14:09:54.000,200,11053344,4004,0,1752934193,13184.501567919993,24438.814118249997,53332.447184640005 2025-07-19,14:09:55.000,200,11053317,4605,0,1752934194,13184.474622679998,33671.29934967001,53332.48910736001 2025-07-19,14:09:56.000,200,11053351,4605,0,1752934195,13184.454413749998,23977.363970189996,53332.44019752001 2025-07-19,14:09:57.000,200,11053333,4485,0,1752934196,13184.427468509988,31824.89253225,53332.41923616001 2025-07-19,14:09:58.000,200,11053367,4445,0,1752934197,13184.366841720002,29516.838191129995,53332.447184640005 2025-07-19,14:09:59.000,200,11053300,4325,0,1752934198,13184.299478619992,27670.318587629998,53332.44019752001 2025-07-19,14:10:00.000,200,11053342,4085,0,1752934199,13184.245588140002,31363.28730333,53332.46814600001 2025-07-19,14:10:01.000,200,11053308,4004,0,1752934200,13184.191697659997,29978.429321789998,53332.48212024 2025-07-19,14:10:02.000,200,11053343,4445,0,1752934201,13184.131070869997,29055.16247091,53332.5030816 2025-07-19,14:10:03.000,200,11053310,4125,0,1752934202,13184.070444079996,32286.490712040002,53332.4332104 2025-07-19,14:10:04.000,200,11053369,4645,0,1752934203,13183.969399429996,29055.14132352,53332.44019752001 2025-07-19,14:10:05.000,200,11053253,4485,0,1752934204,13183.935717879991,31824.89253225,53332.41923616001 2025-07-19,14:10:06.000,200,11053363,4365,0,1752934205,13183.8818274,25823.756689350004,53332.37731344 2025-07-19,14:10:07.000,200,11053296,4125,0,1752934206,13183.85488215999,34132.939824240006,53332.37032632001 2025-07-19,14:10:08.000,200,11053318,3885,0,1752934207,13183.85488215999,28131.853325250006,53332.38430056 2025-07-19,14:10:09.000,200,11053340,4485,0,1752934208,13183.83467322999,32748.074793570006,53332.38430056 2025-07-19,14:10:10.000,200,11053320,3804,0,1752934209,13183.79425536999,29978.274240929997,53332.30744224 2025-07-19,14:10:11.000,200,11053381,4725,0,1752934210,13183.78078275,28131.75463743,53332.35635208 2025-07-19,14:10:12.000,200,11053315,4445,0,1752934211,13183.787519059995,25823.601608490004,53332.30045512001 2025-07-19,14:10:13.000,200,11053318,4045,0,1752934212,13183.71341964999,28131.648900479995,53332.28648088 2025-07-19,14:10:14.000,200,11053326,4285,0,1752934213,13183.747101199995,26746.762722419997,53332.25154528001 2025-07-19,14:10:15.000,200,11053276,4045,0,1752934214,13183.76057382,27208.297460040005,53332.23757104 2025-07-19,14:10:16.000,200,11053373,4565,0,1752934215,13183.71341964999,28131.536114400005,53332.23757104 2025-07-19,14:10:17.000,200,11053300,3965,0,1752934216,13183.75383750999,29054.774768760006,53332.20962256 2025-07-19,14:10:18.000,200,11053329,4605,0,1752934217,13183.78078275,30901.252077480007,53332.20962256 2025-07-19,14:10:19.000,200,11053258,4205,0,1752934218,13183.77404643999,29054.69722833,53332.20962256 2025-07-19,14:10:20.000,200,11053317,4365,0,1752934219,13183.787519059995,28593.127245059994,53332.09782864 2025-07-19,14:10:21.000,200,11053301,4325,0,1752934220,13183.84140954,30439.618652039993,53332.16769984 2025-07-19,14:10:22.000,200,11053314,4165,0,1752934221,13183.84140954,31362.80091336,53332.15372560001 2025-07-19,14:10:23.000,200,11053321,4485,0,1752934222,13183.848145849995,29516.246064210005,53332.13276424001 2025-07-19,14:10:24.000,200,11053288,4085,0,1752934223,13183.90203633,25361.69326698,53332.181674080006 2025-07-19,14:10:25.000,200,11053304,4125,0,1752934224,13183.928981569996,30439.442423789995,53332.20263544001 2025-07-19,14:10:26.000,200,11053353,4285,0,1752934225,13183.935717879991,25361.509989600003,53332.14673848 2025-07-19,14:10:27.000,200,11053309,4525,0,1752934226,13183.955926809991,32285.736455129998,53332.20962256 2025-07-19,14:10:28.000,200,11053366,4245,0,1752934227,13183.955926809991,32747.306438400003,53332.24455816 2025-07-19,14:10:29.000,200,11053361,4605,0,1752934228,13183.92224526,33208.841176019996,53332.230583920005 2025-07-19,14:10:30.000,200,11053319,4485,0,1752934229,13183.935717879991,32747.137259280003,53332.23757104 2025-07-19,14:10:31.000,200,11053379,4645,0,1752934230,13183.91550894999,29515.773772500004,53332.26551952 2025-07-19,14:10:32.000,200,11053404,3965,0,1752934231,13183.90203633,28592.492823360008,53332.26551952 2025-07-19,14:10:33.000,200,11053333,4485,0,1752934232,13183.935717879991,30900.53306622,53332.26551952 2025-07-19,14:10:34.000,200,11053350,3965,0,1752934233,13183.949190499996,29053.964118810007,53332.25154528001 2025-07-19,14:10:35.000,200,11053298,4004,0,1752934234,13183.90203633,32746.749557129995,53332.26551952 2025-07-19,14:10:36.000,200,11053327,4445,0,1752934235,13183.90203633,30900.286346670007,53332.32141648001 2025-07-19,14:10:37.000,200,11053316,4004,0,1752934236,13183.91550894999,31823.45450973,53332.34237784001 2025-07-19,14:10:38.000,200,11053306,4165,0,1752934237,13183.888563709996,32284.989247350008,53332.33539072 2025-07-19,14:10:39.000,200,11053220,4045,0,1752934238,13183.90203633,29976.829169279998,53332.33539072 2025-07-19,14:10:40.000,200,11053303,4325,0,1752934239,13183.87509108999,25360.692290520004,53332.30045512001 2025-07-19,14:10:41.000,200,11053334,4165,0,1752934240,13183.92224526,28130.436450120003,53332.29346800001 2025-07-19,14:10:42.000,200,11053224,3804,0,1752934241,13183.87509108999,26745.500928149995,53332.30045512001 2025-07-19,14:10:43.000,200,11053337,4165,0,1752934242,13183.888563709996,30438.356857770006,53332.3633392 2025-07-19,14:10:44.000,200,11053318,3924,0,1752934243,13183.86161847,30438.335710379994,53332.328403600004 2025-07-19,14:10:45.000,200,11053332,4045,0,1752934244,13183.85488215999,31823.12320062,53332.349364960006 2025-07-19,14:10:46.000,200,11053333,4645,0,1752934245,13183.868354779996,28130.196779699996,53332.3633392 2025-07-19,14:10:47.000,200,11053190,3845,0,1752934246,13183.868354779996,30438.314562989995,53332.35635208 2025-07-19,14:10:48.000,200,11053339,4645,0,1752934247,13183.87509108999,27668.626796430006,53332.32141648001 2025-07-19,14:10:49.000,200,11053366,4365,0,1752934248,13183.807727989995,29515.02656472,53332.35635208 2025-07-19,14:10:50.000,200,11053252,3845,0,1752934249,13183.787519059995,31823.151397139998,53332.29346800001 2025-07-19,14:10:51.000,200,11053334,4085,0,1752934250,13183.84140954,30438.378005160004,53332.3633392 2025-07-19,14:10:52.000,200,11053353,4605,0,1752934251,13183.81446429999,33208.07986998001,53332.328403600004 2025-07-19,14:10:53.000,200,11053340,4045,0,1752934252,13183.79425536999,35054.46554001,53332.37032632001 2025-07-19,14:10:54.000,200,11053357,4485,0,1752934253,13183.82120061,34131.32557347001,53332.41923616001 2025-07-19,14:10:55.000,200,11053315,4605,0,1752934254,13183.85488215999,31823.306478,53332.35635208 2025-07-19,14:10:56.000,200,11053291,4325,0,1752934255,13183.87509108999,26745.550272060005,53332.40526192 2025-07-19,14:10:57.000,200,11053339,4725,0,1752934256,13183.83467322999,35054.62062087,53332.41224904 2025-07-19,14:10:58.000,200,11053356,4525,0,1752934257,13183.82120061,26745.62076336,53332.41923616001 2025-07-19,14:10:59.000,200,11053388,4004,0,1752934258,13183.8818274,28592.034629910006,53332.41224904 2025-07-19,14:11:00.000,200,11053379,4485,0,1752934259,13183.89530001999,28592.062826430003,53332.3633392 2025-07-19,14:11:01.000,200,11053354,4125,0,1752934260,13183.908772639996,32746.615623660007,53332.46814600001 2025-07-19,14:11:02.000,200,11053362,4165,0,1752934261,13183.955926809991,26745.641910749997,53332.41224904 2025-07-19,14:11:03.000,200,11053363,4565,0,1752934262,13183.94245419,27668.887614239997,53332.41224904 2025-07-19,14:11:04.000,200,11053318,4325,0,1752934263,13183.928981569996,33208.263147360005,53332.46814600001 2025-07-19,14:11:05.000,200,11053337,4205,0,1752934264,13183.94245419,29053.773792299995,53332.48910736001 2025-07-19,14:11:06.000,200,11053280,3924,0,1752934265,13183.94245419,26745.656009009996,53332.48212024 2025-07-19,14:11:07.000,200,11053348,3885,0,1752934266,13183.976135739991,31361.863379069997,53332.51006872001 2025-07-19,14:11:08.000,200,11053355,4565,0,1752934267,13183.976135739991,30438.58947906,53332.52404296 2025-07-19,14:11:09.000,200,11053349,4845,0,1752934268,13184.016553599991,27668.944007280006,53332.48212024 2025-07-19,14:11:10.000,200,11053357,4445,0,1752934269,13184.030026219996,31823.46155886,53332.52404296 2025-07-19,14:11:11.000,200,11053369,4405,0,1752934270,13184.070444079996,31361.82813342,53332.52404296 2025-07-19,14:11:12.000,200,11053337,4325,0,1752934271,13184.009817289996,35054.66291565,53332.53801720001 2025-07-19,14:11:13.000,200,11053389,4405,0,1752934272,13184.043498840001,32285.010394740006,53332.53801720001 2025-07-19,14:11:14.000,200,11053355,4365,0,1752934273,13184.009817289996,29053.668055350005,53332.565965680005 2025-07-19,14:11:15.000,200,11053378,4045,0,1752934274,13184.009817289996,28592.006433389994,53332.57993992 2025-07-19,14:11:16.000,200,11053353,4405,0,1752934275,13184.023289910001,30900.06077451,53332.55199144 2025-07-19,14:11:17.000,200,11053356,3924,0,1752934276,13184.016553599991,29053.618711439995,53332.565965680005 2025-07-19,14:11:18.000,200,11053380,3924,0,1752934277,13184.023289910001,34131.32557347001,53332.4332104 2025-07-19,14:11:19.000,200,11053288,3885,0,1752934278,13184.003080980001,28591.95004035,53332.48910736001 2025-07-19,14:11:20.000,200,11053377,4125,0,1752934279,13184.050235149996,24898.995422909997,53332.517055840006 2025-07-19,14:11:21.000,200,11053285,4165,0,1752934280,13183.96266312,27206.993370990007,53332.48212024 2025-07-19,14:11:22.000,200,11053353,4605,0,1752934281,13183.976135739991,27206.965174469995,53332.48212024 2025-07-19,14:11:23.000,200,11053357,4485,0,1752934282,13183.949190499996,27668.598599909994,53332.48212024 2025-07-19,14:11:24.000,200,11053363,4205,0,1752934283,13183.92224526,27207.021567510004,53332.45417176 2025-07-19,14:11:25.000,200,11053307,4405,0,1752934284,13183.92224526,32746.291363680008,53332.46814600001 2025-07-19,14:11:26.000,200,11053343,4725,0,1752934285,13183.928981569996,29976.568351470007,53332.46814600001 2025-07-19,14:11:27.000,200,11053362,4085,0,1752934286,13183.92224526,29053.364942760003,53332.41224904 2025-07-19,14:11:28.000,200,11053360,4045,0,1752934287,13183.949190499996,30438.187678650007,53332.38430056 2025-07-19,14:11:29.000,200,11053309,4365,0,1752934288,13183.935717879991,24898.755752490004,53332.44019752001 2025-07-19,14:11:30.000,200,11053326,4325,0,1752934289,13183.908772639996,31822.925824980004,53332.40526192 2025-07-19,14:11:31.000,200,11053369,4565,0,1752934290,13183.908772639996,27206.788946219996,53332.349364960006 2025-07-19,14:11:32.000,200,11053298,4045,0,1752934291,13183.91550894999,30899.644875840007,53332.41224904 2025-07-19,14:11:33.000,200,11053320,3804,0,1752934292,13183.928981569996,33207.66397131,53332.398274800005 2025-07-19,14:11:34.000,200,11053331,4485,0,1752934293,13183.928981569996,28129.99235493,53332.41224904 2025-07-19,14:11:35.000,200,11053311,4805,0,1752934294,13183.90203633,29053.188714510005,53332.3633392 2025-07-19,14:11:36.000,200,11053312,4004,0,1752934295,13183.8818274,30437.9409591,53332.41224904 2025-07-19,14:11:37.000,200,11053330,4205,0,1752934296,13183.8818274,31361.17256433,53332.398274800005 2025-07-19,14:11:38.000,200,11053315,4485,0,1752934297,13183.908772639996,29514.70230474,53332.39128768001 2025-07-19,14:11:39.000,200,11053353,4805,0,1752934298,13183.89530001999,32745.967103699993,53332.328403600004 2025-07-19,14:11:40.000,200,11053335,4245,0,1752934299,13183.908772639996,32745.945956309995,53332.35635208 2025-07-19,14:11:41.000,200,11053338,3965,0,1752934300,13183.935717879991,29514.624764310007,53332.28648088 2025-07-19,14:11:42.000,200,11053351,4485,0,1752934301,13183.908772639996,30437.870467800007,53332.34237784001 2025-07-19,14:11:43.000,200,11053318,3885,0,1752934302,13183.928981569996,30437.814074759997,53332.33539072 2025-07-19,14:11:44.000,200,11053305,4485,0,1752934303,13183.935717879991,29514.624764310007,53332.30744224 2025-07-19,14:11:45.000,200,11053351,4685,0,1752934304,13183.94245419,30899.433401939998,53332.30744224 2025-07-19,14:11:46.000,200,11053311,4405,0,1752934305,13183.928981569996,28591.421355600003,53332.30744224 2025-07-19,14:11:47.000,200,11053321,4405,0,1752934306,13183.928981569996,32745.917759789998,53332.34237784001 2025-07-19,14:11:48.000,200,11053347,4485,0,1752934307,13183.868354779996,30437.92686084,53332.32141648001 2025-07-19,14:11:49.000,200,11053318,4004,0,1752934308,13183.908772639996,30437.93390997,53332.279493760005 2025-07-19,14:11:50.000,200,11053329,4565,0,1752934309,13183.928981569996,31361.214859109998,53332.30744224 2025-07-19,14:11:51.000,200,11053321,4365,0,1752934310,13183.91550894999,29514.800992560005,53332.29346800001 2025-07-19,14:11:52.000,200,11053347,4365,0,1752934311,13183.92224526,29053.25215668,53332.30744224 2025-07-19,14:11:53.000,200,11053324,4325,0,1752934312,13183.908772639996,30438.081941700002,53332.26551952 2025-07-19,14:11:54.000,200,11053375,4445,0,1752934313,13183.935717879991,26745.254208600003,53332.26551952 2025-07-19,14:11:55.000,200,11053315,4365,0,1752934314,13183.90203633,26745.247159470004,53332.30744224 2025-07-19,14:11:56.000,200,11053331,4565,0,1752934315,13183.86161847,28591.717419060005,53332.30744224 2025-07-19,14:11:57.000,200,11053336,3885,0,1752934316,13183.85488215999,23975.651031600006,53332.26551952 2025-07-19,14:11:58.000,200,11053319,4565,0,1752934317,13183.84140954,32284.721380410003,53332.28648088 2025-07-19,14:11:59.000,200,11053335,4445,0,1752934318,13183.81446429999,26745.381092940006,53332.24455816 2025-07-19,14:12:00.000,200,11053335,4525,0,1752934319,13183.807727989995,26283.797011410003,53332.22359680001 2025-07-19,14:12:01.000,200,11053336,4045,0,1752934320,13183.726892269995,29976.702284939995,53332.2585324 2025-07-19,14:12:02.000,200,11053363,4405,0,1752934321,13183.67300178999,31823.13024975,53332.26551952 2025-07-19,14:12:03.000,200,11053308,3804,0,1752934322,13183.61911131,30438.293415599997,53332.230583920005 2025-07-19,14:12:04.000,200,11053342,3965,0,1752934323,13183.585429759994,29976.674088419997,53332.1886612 2025-07-19,14:12:05.000,200,11053314,3924,0,1752934324,13183.518066659999,33669.6146076,53332.230583920005 2025-07-19,14:12:06.000,200,11053369,4685,0,1752934325,13183.450703559989,32284.74957693,53332.25154528001 2025-07-19,14:12:07.000,200,11053358,4085,0,1752934326,13183.410285699989,30438.25112082,53332.24455816 2025-07-19,14:12:08.000,200,11053322,3924,0,1752934327,13183.349658909989,31361.48977518,53332.1886612 2025-07-19,14:12:09.000,200,11053312,4085,0,1752934328,13183.302504739993,28591.802008619998,53332.15372560001 2025-07-19,14:12:10.000,200,11053295,4685,0,1752934329,13183.255350569998,28591.7738121,53332.17468696001 2025-07-19,14:12:11.000,200,11053330,4325,0,1752934330,13183.174514849998,30899.863398870002,53332.160712720004 2025-07-19,14:12:12.000,200,11053336,4285,0,1752934331,13183.147569610002,32746.270216289995,53332.13276424001 2025-07-19,14:12:13.000,200,11053301,4445,0,1752934332,13183.100415439993,26745.352896419994,53332.11879 2025-07-19,14:12:14.000,200,11053327,4445,0,1752934333,13183.080206509992,25822.121291190007,53332.14673848 2025-07-19,14:12:15.000,200,11053299,4405,0,1752934334,13183.019579719992,26283.719470979995,53332.111802880005 2025-07-19,14:12:16.000,200,11053291,4565,0,1752934335,13182.985898170002,31361.454529530005,53332.10481576001 2025-07-19,14:12:17.000,200,11053337,4485,0,1752934336,13182.932007689997,26283.726520109994,53332.09084152 2025-07-19,14:12:18.000,200,11053204,4325,0,1752934337,13182.891589829997,31823.087954970004,53332.04193168 2025-07-19,14:12:19.000,200,11053312,3924,0,1752934338,13182.925271380002,25822.128340320007,53332.00699608001 2025-07-19,14:12:20.000,200,11053355,4725,0,1752934339,13182.905062450001,32746.319560200005,53332.013983200006 2025-07-19,14:12:21.000,200,11053351,4725,0,1752934340,13182.938743999992,32284.77072432,53331.944112000005 2025-07-19,14:12:22.000,200,11053347,4245,0,1752934341,13182.945480310002,29976.730481460007,53331.91616352001 2025-07-19,14:12:23.000,200,11053327,4565,0,1752934342,13182.925271380002,29976.667039289998,53331.96507336001 2025-07-19,14:12:24.000,200,11053308,4165,0,1752934343,13182.945480310002,31361.553217349996,53331.944112000005 2025-07-19,14:12:25.000,200,11053283,4485,0,1752934344,13182.985898170002,29976.765727110003,53331.92315064 2025-07-19,14:12:26.000,200,11053356,4045,0,1752934345,13183.046524960002,31361.68715082,53331.90218928 2025-07-19,14:12:27.000,200,11053311,4525,0,1752934346,13183.066733890002,25822.382109,53331.93712488001 2025-07-19,14:12:28.000,200,11053282,4205,0,1752934347,13183.113888059997,29976.96310275,53331.9091764 2025-07-19,14:12:29.000,200,11053346,4125,0,1752934348,13183.187987470003,32285.102033429997,53331.96507336001 2025-07-19,14:12:30.000,200,11053322,3965,0,1752934349,13183.154305919998,29976.998348399997,53331.93013776 2025-07-19,14:12:31.000,200,11053341,4645,0,1752934350,13183.201460089993,27668.922859889994,53331.81834384001 2025-07-19,14:12:32.000,200,11053334,4004,0,1752934351,13183.201460089993,30438.667019490007,53331.88821504001 2025-07-19,14:12:33.000,200,11053334,4325,0,1752934352,13183.248614259988,30438.695216010005,53331.8742408 2025-07-19,14:12:34.000,200,11053327,4525,0,1752934353,13183.248614259988,28130.605629240003,53331.91616352001 2025-07-19,14:12:35.000,200,11053392,3924,0,1752934354,13183.282295809993,25822.53014073,53331.95109912 2025-07-19,14:12:36.000,200,11053351,4645,0,1752934355,13183.289032119988,34131.63573518999,53331.95109912 2025-07-19,14:12:37.000,200,11053308,4004,0,1752934356,13183.342922599993,30900.279297539993,53332.00000896 2025-07-19,14:12:38.000,200,11053332,3924,0,1752934357,13183.349658909989,26745.691254660007,53331.9790476 2025-07-19,14:12:39.000,200,11053317,4485,0,1752934358,13183.383340459994,32746.70021322,53331.95808624001 2025-07-19,14:12:40.000,200,11053334,3924,0,1752934359,13183.410285699989,29053.71739926,53331.9790476 2025-07-19,14:12:41.000,200,11053374,4004,0,1752934360,13183.423758319994,27207.275336189996,53332.013983200006 2025-07-19,14:12:42.000,200,11053371,4325,0,1752934361,13183.363131529994,25822.438502040008,53331.98603472001 2025-07-19,14:12:43.000,200,11053351,4445,0,1752934362,13183.315977359998,27207.162550110006,53332.00000896 2025-07-19,14:12:44.000,200,11053334,4165,0,1752934363,13183.302504739993,29976.864414929994,53332.013983200006 2025-07-19,14:12:45.000,200,11053330,4085,0,1752934364,13183.315977359998,28130.394155340007,53332.06988016 2025-07-19,14:12:46.000,200,11053309,4605,0,1752934365,13183.289032119988,23975.813161590006,53332.02795744 2025-07-19,14:12:47.000,200,11053377,4725,0,1752934366,13183.221669019993,31823.250084960004,53332.09782864 2025-07-19,14:12:48.000,200,11053329,4365,0,1752934367,13183.187987470003,33669.663951509996,53332.04193168 2025-07-19,14:12:49.000,200,11053389,4485,0,1752934368,13183.154305919998,30899.955037559994,53332.03494456001 2025-07-19,14:12:50.000,200,11053351,4645,0,1752934369,13183.080206509992,33208.00937868,53332.0489188 2025-07-19,14:12:51.000,200,11053379,4325,0,1752934370,13183.053261269997,26283.789962280003,53332.03494456001 2025-07-19,14:12:52.000,200,11053361,4565,0,1752934371,13183.006107100002,32284.784822579997,53331.9790476 2025-07-19,14:12:53.000,200,11053317,4485,0,1752934372,13183.012843409997,29515.01951559,53332.013983200006 2025-07-19,14:12:54.000,200,11053333,4485,0,1752934373,13182.979161859992,29976.617695380002,53331.96507336001 2025-07-19,14:12:55.000,200,11053315,4445,0,1752934374,13182.952216619997,32284.657938239994,53331.97206048 2025-07-19,14:12:56.000,200,11053377,4365,0,1752934375,13182.945480310002,30899.799956699993,53331.93712488001 2025-07-19,14:12:57.000,200,11053362,4125,0,1752934376,13182.938743999992,29976.540154949995,53331.993021840004 2025-07-19,14:12:58.000,200,11053319,4485,0,1752934377,13182.898326139992,28130.027600579997,53331.92315064 2025-07-19,14:12:59.000,200,11053350,3965,0,1752934378,13182.918535069992,29514.87853299,53331.90218928 2025-07-19,14:13:00.000,200,11053360,4325,0,1752934379,13182.884853520001,29976.47671278,53331.92315064 2025-07-19,14:13:01.000,200,11053360,3804,0,1752934380,13182.932007689997,28591.682173409994,53331.895202160005 2025-07-19,14:13:02.000,200,11053357,4485,0,1752934381,13182.884853520001,29514.87853299,53331.9091764 2025-07-19,14:13:03.000,200,11053353,4685,0,1752934382,13182.911798759997,27206.831241000007,53331.86026656 2025-07-19,14:13:04.000,200,11053352,3885,0,1752934383,13182.932007689997,33669.396084570006,53331.83930520001 2025-07-19,14:13:05.000,200,11053366,4045,0,1752934384,13182.958952929992,32284.59449607,53331.83930520001 2025-07-19,14:13:06.000,200,11053384,4125,0,1752934385,13182.985898170002,30438.138334739997,53331.90218928 2025-07-19,14:13:07.000,200,11053367,4445,0,1752934386,13182.972425549997,26283.571439249994,53331.83930520001 2025-07-19,14:13:08.000,200,11053339,4525,0,1752934387,13182.932007689997,30438.159482129995,53331.825330960004 2025-07-19,14:13:09.000,200,11053267,4485,0,1752934388,13182.992634479997,31823.017463669996,53331.83231808 2025-07-19,14:13:10.000,200,11053371,4645,0,1752934389,13183.059997579992,28130.14743579,53331.825330960004 2025-07-19,14:13:11.000,200,11053362,4165,0,1752934390,13183.059997579992,32746.164479340005,53331.86725368001 2025-07-19,14:13:12.000,200,11053351,4485,0,1752934391,13183.100415439993,29053.329697110006,53331.86725368001 2025-07-19,14:13:13.000,200,11053352,3924,0,1752934392,13183.134096989997,26745.345847289995,53331.86026656 2025-07-19,14:13:14.000,200,11053293,4405,0,1752934393,13183.134096989997,29514.941975160007,53331.79738248001 2025-07-19,14:13:15.000,200,11053307,4405,0,1752934394,13183.161042229993,32746.19972499,53331.85327944 2025-07-19,14:13:16.000,200,11053306,4125,0,1752934395,13183.161042229993,26745.240110340004,53331.81834384001 2025-07-19,14:13:17.000,200,11053270,4245,0,1752934396,13183.235141639998,29514.970171680005,53331.846292320006 2025-07-19,14:13:18.000,200,11053290,4085,0,1752934397,13183.248614259988,29053.301500589994,53331.86725368001 2025-07-19,14:13:19.000,200,11053300,4325,0,1752934398,13183.201460089993,24898.847391179996,53331.846292320006 2025-07-19,14:13:20.000,200,11053308,3804,0,1752934399,13183.241877949993,33207.86134695,53331.846292320006 2025-07-19,14:13:21.000,200,11053259,4285,0,1752934400,13183.309241049988,33207.86134695,53331.81834384001 2025-07-19,14:13:22.000,200,11053367,4645,0,1752934401,13183.235141639998,27206.92287969,53331.83930520001 2025-07-19,14:13:23.000,200,11053381,4565,0,1752934402,13183.235141639998,27206.887634040002,53331.895202160005 2025-07-19,14:13:24.000,200,11053291,4765,0,1752934403,13183.228405329988,28130.133337530002,53331.8742408 2025-07-19,14:13:25.000,200,11053376,4085,0,1752934404,13183.187987470003,28130.189730569997,53331.846292320006 2025-07-19,14:13:26.000,200,11053395,4645,0,1752934405,13183.167778540002,31361.50387344,53331.81135672 2025-07-19,14:13:27.000,200,11053381,4645,0,1752934406,13183.174514849998,28130.196779699996,53331.86725368001 2025-07-19,14:13:28.000,200,11053214,3885,0,1752934407,13183.147569610002,29976.65999016,53331.86725368001 2025-07-19,14:13:29.000,200,11053321,4525,0,1752934408,13183.080206509992,29053.435434059997,53331.83930520001 2025-07-19,14:13:30.000,200,11053363,4125,0,1752934409,13183.113888059997,24899.009521169995,53331.83930520001 2025-07-19,14:13:31.000,200,11053400,3804,0,1752934410,13183.086942820002,25822.241126399997,53331.88821504001 2025-07-19,14:13:32.000,200,11053401,4565,0,1752934411,13183.086942820002,28130.30956578,53331.86725368001 2025-07-19,14:13:33.000,200,11053355,4525,0,1752934412,13183.053261269997,34592.916704129995,53331.81834384001 2025-07-19,14:13:34.000,200,11053315,4485,0,1752934413,13182.999370789992,26745.493879019996,53331.86026656 2025-07-19,14:13:35.000,200,11053322,4085,0,1752934414,13183.006107100002,30900.05372538,53331.86725368001 2025-07-19,14:13:36.000,200,11053332,3965,0,1752934415,13182.972425549997,26745.550272060005,53331.91616352001 2025-07-19,14:13:37.000,200,11053347,4485,0,1752934416,13182.952216619997,30900.067823639998,53331.895202160005 2025-07-19,14:13:38.000,200,11053373,4405,0,1752934417,13182.958952929992,29515.252136879993,53331.93013776 2025-07-19,14:13:39.000,200,11053327,4565,0,1752934418,13182.958952929992,29976.95605362,53331.90218928 2025-07-19,14:13:40.000,200,11053324,4165,0,1752934419,13182.979161859992,31361.736494729994,53331.92315064 2025-07-19,14:13:41.000,200,11053388,3885,0,1752934420,13182.958952929992,27207.183697500004,53331.93013776 2025-07-19,14:13:42.000,200,11053357,4645,0,1752934421,13182.972425549997,28130.45759751,53331.88122792 2025-07-19,14:13:43.000,200,11053373,4405,0,1752934422,13182.979161859992,35054.71930868999,53331.90218928 2025-07-19,14:13:44.000,200,11053338,3924,0,1752934423,13182.958952929992,30900.237002759997,53331.90218928 2025-07-19,14:13:45.000,200,11053307,4725,0,1752934424,13182.999370789992,29053.823136210005,53331.91616352001 2025-07-19,14:13:46.000,200,11053326,4045,0,1752934425,13182.932007689997,30900.286346670007,53331.86026656 2025-07-19,14:13:47.000,200,11053375,4485,0,1752934426,13182.938743999992,35054.83209477,53331.895202160005 2025-07-19,14:13:48.000,200,11053350,3804,0,1752934427,13182.925271380002,29053.88657838,53331.91616352001 2025-07-19,14:13:49.000,200,11053381,4565,0,1752934428,13182.884853520001,30900.392083619998,53331.95808624001 2025-07-19,14:13:50.000,200,11053358,4004,0,1752934429,13182.891589829997,31361.97616515,53331.86725368001 2025-07-19,14:13:51.000,200,11053401,4565,0,1752934430,13182.878117209992,32746.784802780006,53331.92315064 2025-07-19,14:13:52.000,200,11053386,3885,0,1752934431,13182.878117209992,30438.779805569997,53331.93712488001 2025-07-19,14:13:53.000,200,11053312,4085,0,1752934432,13182.905062450001,31823.63073798,53331.9091764 2025-07-19,14:13:54.000,200,11053351,4445,0,1752934433,13182.871380899996,26745.874532040005,53331.88122792 2025-07-19,14:13:55.000,200,11053335,4365,0,1752934434,13182.918535069992,28592.337742500007,53331.83930520001 2025-07-19,14:13:56.000,200,11053249,4605,0,1752934435,13182.878117209992,29053.942971419994,53331.846292320006 2025-07-19,14:13:57.000,200,11053352,3924,0,1752934436,13182.905062450001,31823.673032759994,53331.81135672 2025-07-19,14:13:58.000,200,11053338,4165,0,1752934437,13182.925271380002,29515.618691640004,53331.8742408 2025-07-19,14:13:59.000,200,11053333,4365,0,1752934438,13182.932007689997,29053.935922289995,53331.8043696 2025-07-19,14:14:00.000,200,11053396,4045,0,1752934439,13182.958952929992,29053.978217070005,53331.86725368001 2025-07-19,14:14:01.000,200,11053343,4365,0,1752934440,13182.972425549997,23976.214962,53331.86026656 2025-07-19,14:14:02.000,200,11053331,4565,0,1752934441,13182.979161859992,30900.497820570003,53331.81834384001 2025-07-19,14:14:03.000,200,11053318,4045,0,1752934442,13182.972425549997,24899.510009399994,53331.81834384001 2025-07-19,14:14:04.000,200,11053284,4325,0,1752934443,13182.985898170002,28130.866447049993,53331.825330960004 2025-07-19,14:14:05.000,200,11053294,3725,0,1752934444,13182.979161859992,32747.066767979995,53331.8742408 2025-07-19,14:14:06.000,200,11053328,3804,0,1752934445,13182.972425549997,30900.68814708,53331.8043696 2025-07-19,14:14:07.000,200,11053389,4245,0,1752934446,13182.958952929992,32285.496784710005,53331.8742408 2025-07-19,14:14:08.000,200,11053276,4045,0,1752934447,13182.945480310002,32285.517932100003,53331.83231808 2025-07-19,14:14:09.000,200,11053454,3885,0,1752934448,13182.932007689997,30900.709294469998,53331.825330960004 2025-07-19,14:14:10.000,200,11053297,4525,0,1752934449,13182.952216619997,29977.512934889994,53331.81834384001 2025-07-19,14:14:11.000,200,11053330,4004,0,1752934450,13182.938743999992,29977.527033150007,53331.81135672 2025-07-19,14:14:12.000,200,11053305,4565,0,1752934451,13182.932007689997,34593.706206689996,53331.78340824 2025-07-19,14:14:13.000,200,11053284,3885,0,1752934452,13182.898326139992,28592.669051610006,53331.81135672 2025-07-19,14:14:14.000,200,11053337,4645,0,1752934453,13182.851171969996,31823.962047089997,53331.83930520001 2025-07-19,14:14:15.000,200,11053366,4125,0,1752934454,13182.817490419991,29515.879509449995,53331.83231808 2025-07-19,14:14:16.000,200,11053262,4045,0,1752934455,13182.783808870001,29515.97114814,53331.86026656 2025-07-19,14:14:17.000,200,11053315,4365,0,1752934456,13182.756863629991,26746.283381579997,53331.85327944 2025-07-19,14:14:18.000,200,11053362,3924,0,1752934457,13182.72318208,29977.548180540005,53331.86725368001 2025-07-19,14:14:19.000,200,11053315,4565,0,1752934458,13182.689500529996,29977.562278800004,53331.825330960004 2025-07-19,14:14:20.000,200,11053308,4165,0,1752934459,13182.66255529,30900.871424459998,53331.825330960004 2025-07-19,14:14:21.000,200,11053327,4325,0,1752934460,13182.63561004999,30900.927817500007,53331.776421120005 2025-07-19,14:14:22.000,200,11053290,4165,0,1752934461,13182.57498325999,26284.720447440006,53331.76244688 2025-07-19,14:14:23.000,200,11053302,3924,0,1752934462,13182.507620159995,29054.443459650007,53331.76244688 2025-07-19,14:14:24.000,200,11053340,3804,0,1752934463,13182.507620159995,27208.04369136,53331.776421120005 2025-07-19,14:14:25.000,200,11053333,4405,0,1752934464,13182.49414753999,28131.324640499995,53331.79039536001 2025-07-19,14:14:26.000,200,11053209,4445,0,1752934465,13182.467202299995,29516.267211600003,53331.776421120005 2025-07-19,14:14:27.000,200,11053351,4485,0,1752934466,13182.487411229995,32286.02546946,53331.8043696 2025-07-19,14:14:28.000,200,11053340,4205,0,1752934467,13182.49414753999,28131.45152484,53331.79039536001 2025-07-19,14:14:29.000,200,11053311,4365,0,1752934468,13182.49414753999,28593.148392450006,53331.68558856 2025-07-19,14:14:30.000,200,11053324,3845,0,1752934469,13182.48067492,31824.56122314,53331.7344984 2025-07-19,14:14:31.000,200,11053351,4325,0,1752934470,13182.50088385,28131.775784819998,53331.71353704 2025-07-19,14:14:32.000,200,11053353,4445,0,1752934471,13182.54130171,29516.697208530008,53331.72052416001 2025-07-19,14:14:33.000,200,11053316,4004,0,1752934472,13182.568246949995,24900.539182380002,53331.65065296001 2025-07-19,14:14:34.000,200,11053354,4045,0,1752934473,13182.58171957,31363.393040280003,53331.67161432001 2025-07-19,14:14:35.000,200,11053308,3965,0,1752934474,13182.64234636,29055.33165003,53331.70654992 2025-07-19,14:14:36.000,200,11053330,3965,0,1752934475,13182.69623683999,30901.879450049993,53331.657640080004 2025-07-19,14:14:37.000,200,11053305,4365,0,1752934476,13182.736654699991,29978.72538525,53331.71353704 2025-07-19,14:14:38.000,200,11053306,4045,0,1752934477,13182.74339101,29055.550173059994,53331.657640080004 2025-07-19,14:14:39.000,200,11053303,3565,0,1752934478,13182.824226730001,34133.433263340004,53331.7344984 2025-07-19,14:14:40.000,200,11053309,4365,0,1752934479,13182.837699349991,27209.1574539,53331.75545976 2025-07-19,14:14:41.000,200,11053330,4004,0,1752934480,13182.891589829997,29978.993252190005,53331.79039536001 2025-07-19,14:14:42.000,200,11053229,4605,0,1752934481,13182.985898170002,32287.15333026,53331.76244688 2025-07-19,14:14:43.000,200,11053338,3845,0,1752934482,13182.999370789992,27209.340731279997,53331.74148552 2025-07-19,14:14:44.000,200,11053344,4045,0,1752934483,13183.033052339997,31364.013363720005,53331.81135672 2025-07-19,14:14:45.000,200,11053313,4445,0,1752934484,13183.093679129997,27209.390075190007,53331.81834384001 2025-07-19,14:14:46.000,200,11053360,4205,0,1752934485,13183.134096989997,25362.940962990004,53331.8043696 2025-07-19,14:14:47.000,200,11053349,4525,0,1752934486,13183.147569610002,28132.649876940006,53331.8043696 2025-07-19,14:14:48.000,200,11053335,4565,0,1752934487,13183.161042229993,27209.47466475,53331.83930520001 2025-07-19,14:14:49.000,200,11053323,4445,0,1752934488,13183.181251159993,31825.7031822,53331.86725368001 2025-07-19,14:14:50.000,200,11053368,3965,0,1752934489,13183.235141639998,27209.46761562,53331.93013776 2025-07-19,14:14:51.000,200,11053277,4565,0,1752934490,13183.194723779998,29517.486711089994,53331.9091764 2025-07-19,14:14:52.000,200,11053329,4325,0,1752934491,13183.228405329988,33210.52591809,53331.9091764 2025-07-19,14:14:53.000,200,11053346,4004,0,1752934492,13183.208196400003,30440.704218059996,53331.90218928 2025-07-19,14:14:54.000,200,11053301,4405,0,1752934493,13183.187987470003,27670.981205849996,53331.9091764 2025-07-19,14:14:55.000,200,11053343,4325,0,1752934494,13183.181251159993,30902.379938280006,53331.88122792 2025-07-19,14:14:56.000,200,11053285,4365,0,1752934495,13183.161042229993,29979.05669436,53331.83231808 2025-07-19,14:14:57.000,200,11053286,4004,0,1752934496,13183.107151750002,27209.227945200008,53331.95808624001 2025-07-19,14:14:58.000,200,11053280,4245,0,1752934497,13183.059997579992,29055.747548700005,53331.93712488001 2025-07-19,14:14:59.000,200,11053288,3924,0,1752934498,13183.066733890002,29517.388023270003,53331.96507336001 2025-07-19,14:15:00.000,200,11053314,4325,0,1752934499,13182.992634479997,32748.737411790004,53331.96507336001 2025-07-19,14:15:01.000,200,11053287,4565,0,1752934500,13182.945480310002,32748.716264400005,53331.895202160005 2025-07-19,14:15:02.000,200,11053324,3885,0,1752934501,13182.952216619997,30902.224857420006,53331.9790476 2025-07-19,14:15:03.000,200,11053298,4045,0,1752934502,13182.925271380002,29517.331630229994,53331.944112000005 2025-07-19,14:15:04.000,200,11053300,3885,0,1752934503,13182.945480310002,32748.723313530005,53331.91616352001 2025-07-19,14:15:05.000,200,11053299,4525,0,1752934504,13182.891589829997,26747.587470629995,53331.92315064 2025-07-19,14:15:06.000,200,11053294,4045,0,1752934505,13182.844435660001,27670.847272380008,53331.96507336001 2025-07-19,14:15:07.000,200,11053285,4645,0,1752934506,13182.844435660001,21669.774871650006,53331.92315064 2025-07-19,14:15:08.000,200,11053317,4405,0,1752934507,13182.837699349991,35980.12204596,53331.92315064 2025-07-19,14:15:09.000,200,11053295,4445,0,1752934508,13182.790545179996,33671.98311528,53331.944112000005 2025-07-19,14:15:10.000,200,11053257,4645,0,1752934509,13182.837699349991,21208.120298819995,53331.93712488001 2025-07-19,14:15:11.000,200,11053292,4004,0,1752934510,13182.837699349991,33210.46952504999,53331.93712488001 2025-07-19,14:15:12.000,200,11053284,4004,0,1752934511,13182.851171969996,29979.0425961,53331.91616352001 2025-07-19,14:15:13.000,200,11053299,4765,0,1752934512,13182.878117209992,29055.80394174,53331.88821504001 2025-07-19,14:15:14.000,200,11053276,3725,0,1752934513,13182.884853520001,25362.877520819995,53331.88122792 2025-07-19,14:15:15.000,200,11053134,3965,0,1752934514,13182.905062450001,29979.176529570002,53331.90218928 2025-07-19,14:15:16.000,200,11053312,4085,0,1752934515,13182.864644590001,30902.386987410006,53331.895202160005 2025-07-19,14:15:17.000,200,11053275,4485,0,1752934516,13182.837699349991,29055.95197347,53331.8742408 2025-07-19,14:15:18.000,200,11053293,4285,0,1752934517,13182.844435660001,29056.036563030008,53331.91616352001 2025-07-19,14:15:19.000,200,11053297,4445,0,1752934518,13182.837699349991,24439.772799929997,53331.88821504001 2025-07-19,14:15:20.000,200,11053259,4205,0,1752934519,13182.817490419991,26286.271256039996,53331.8742408 2025-07-19,14:15:21.000,200,11053247,4485,0,1752934520,13182.797281489991,33210.75149025,53331.8742408 2025-07-19,14:15:22.000,200,11053297,4445,0,1752934521,13182.810754109996,32287.611523710002,53331.85327944 2025-07-19,14:15:23.000,200,11053249,4525,0,1752934522,13182.783808870001,30441.113067600003,53331.79039536001 2025-07-19,14:15:24.000,200,11053321,4405,0,1752934523,13182.756863629991,27209.841219509995,53331.81834384001 2025-07-19,14:15:25.000,200,11053324,4205,0,1752934524,13182.830963039996,29518.022444970004,53331.76244688 2025-07-19,14:15:26.000,200,11053395,4645,0,1752934525,13182.857908279992,31364.570244989998,53331.846292320006 2025-07-19,14:15:27.000,200,11053357,4645,0,1752934526,13182.851171969996,31826.3376039,53331.85327944 2025-07-19,14:15:28.000,200,11053347,4605,0,1752934527,13182.830963039996,31826.401046069994,53331.895202160005 2025-07-19,14:15:29.000,200,11053338,4125,0,1752934528,13182.878117209992,30441.528966269994,53331.83231808 2025-07-19,14:15:30.000,200,11053329,4645,0,1752934529,13182.871380899996,32288.076766290003,53331.81834384001 2025-07-19,14:15:31.000,200,11053354,4004,0,1752934530,13182.945480310002,31364.936799749994,53331.8043696 2025-07-19,14:15:32.000,200,11053383,4685,0,1752934531,13182.965689240002,29980.029474299998,53331.83231808 2025-07-19,14:15:33.000,200,11053353,4645,0,1752934532,13183.026316030002,32288.203650630006,53331.78340824 2025-07-19,14:15:34.000,200,11053307,4485,0,1752934533,13183.059997579992,25825.377989250002,53331.83930520001 2025-07-19,14:15:35.000,200,11053175,4205,0,1752934534,13183.093679129997,28133.49577254,53331.79039536001 2025-07-19,14:15:36.000,200,11053367,4525,0,1752934535,13183.107151750002,29979.980130390002,53331.81135672 2025-07-19,14:15:37.000,200,11053176,3965,0,1752934536,13183.181251159993,29979.951933870005,53331.78340824 2025-07-19,14:15:38.000,200,11053354,3845,0,1752934537,13183.214932709998,28133.3688882,53331.86026656 2025-07-19,14:15:39.000,200,11053327,4365,0,1752934538,13183.255350569998,24440.195747730002,53331.86725368001 2025-07-19,14:15:40.000,200,11053327,4405,0,1752934539,13183.315977359998,25825.032581880005,53331.88821504001 2025-07-19,14:15:41.000,200,11053322,3885,0,1752934540,13183.336186289998,27671.439399299998,53331.93712488001 2025-07-19,14:15:42.000,200,11053329,4405,0,1752934541,13183.369867839989,27209.721384300006,53331.86026656 2025-07-19,14:15:43.000,200,11053307,4525,0,1752934542,13183.417022009999,35519.00320701,53331.90218928 2025-07-19,14:15:44.000,200,11053357,4365,0,1752934543,13183.430494629989,29517.719332380002,53331.944112000005 2025-07-19,14:15:45.000,200,11053355,4565,0,1752934544,13183.464176179994,26286.250108649998,53331.91616352001 2025-07-19,14:15:46.000,200,11053350,4165,0,1752934545,13183.59890238,31364.048609370002,53331.993021840004 2025-07-19,14:15:47.000,200,11053376,3924,0,1752934546,13183.646056549995,31363.9146759,53332.00699608001 2025-07-19,14:15:48.000,200,11053342,4245,0,1752934547,13183.73362857999,27209.270239980004,53332.00699608001 2025-07-19,14:15:49.000,200,11053380,4004,0,1752934548,13183.807727989995,27670.882518030005,53331.97206048 2025-07-19,14:15:50.000,200,11053341,4525,0,1752934549,13183.86161847,32748.751510050002,53332.08385440001 2025-07-19,14:15:51.000,200,11053376,3885,0,1752934550,13183.8818274,34595.27816268,53332.0489188 2025-07-19,14:15:52.000,200,11053319,4605,0,1752934551,13183.85488215999,29517.40212153,53332.09084152 2025-07-19,14:15:53.000,200,11053330,3845,0,1752934552,13183.83467322999,31363.90762677,53332.09084152 2025-07-19,14:15:54.000,200,11053359,4485,0,1752934553,13183.89530001999,27670.889567160004,53332.08385440001 2025-07-19,14:15:55.000,200,11053381,4525,0,1752934554,13183.8818274,30902.358790889994,53332.04193168 2025-07-19,14:15:56.000,200,11053336,4004,0,1752934555,13183.91550894999,26286.158469960006,53332.062893040005 2025-07-19,14:15:57.000,200,11053349,4445,0,1752934556,13183.87509108999,28132.642827810007,53332.09084152 2025-07-19,14:15:58.000,200,11053363,4525,0,1752934557,13183.89530001999,24901.420323629995,53332.11879 2025-07-19,14:15:59.000,200,11053343,4725,0,1752934558,13183.91550894999,28594.537071059996,53332.17468696001 2025-07-19,14:16:00.000,200,11053305,4525,0,1752934559,13183.87509108999,29056.205742150007,53332.17468696001 2025-07-19,14:16:01.000,200,11053375,4205,0,1752934560,13183.86161847,32749.25199828,53332.19564832 2025-07-19,14:16:02.000,200,11053333,4365,0,1752934561,13183.86161847,30441.282246720002,53332.160712720004 2025-07-19,14:16:03.000,200,11053357,4645,0,1752934562,13183.908772639996,33672.730323059994,53332.160712720004 2025-07-19,14:16:04.000,200,11053352,3645,0,1752934563,13183.888563709996,31364.619588899994,53332.181674080006 2025-07-19,14:16:05.000,200,11053310,4285,0,1752934564,13183.92224526,28133.333642550002,53332.15372560001 2025-07-19,14:16:06.000,200,11053292,4045,0,1752934565,13183.96266312,29518.304410170007,53332.1886612 2025-07-19,14:16:07.000,200,11053319,4765,0,1752934566,13183.98287205,30903.218784750003,53332.15372560001 2025-07-19,14:16:08.000,200,11053357,4445,0,1752934567,13184.036762529991,32288.231847150004,53332.160712720004 2025-07-19,14:16:09.000,200,11053273,4485,0,1752934568,13184.023289910001,33673.195565639995,53332.160712720004 2025-07-19,14:16:10.000,200,11053289,4405,0,1752934569,13184.009817289996,26748.701233169995,53332.181674080006 2025-07-19,14:16:11.000,200,11053303,4645,0,1752934570,13184.023289910001,34596.490613040005,53332.1886612 2025-07-19,14:16:12.000,200,11053332,4165,0,1752934571,13184.056971459991,25825.617659669995,53332.230583920005 2025-07-19,14:16:13.000,200,11053355,4565,0,1752934572,13184.117598249992,29980.283242980004,53332.279493760005 2025-07-19,14:16:14.000,200,11053351,4285,0,1752934573,13184.137807179992,32750.111992139995,53332.24455816 2025-07-19,14:16:15.000,200,11053323,4205,0,1752934574,13184.137807179992,29518.734407099997,53332.24455816 2025-07-19,14:16:16.000,200,11053317,4325,0,1752934575,13184.171488729997,25825.772740529996,53332.2585324 2025-07-19,14:16:17.000,200,11053376,4085,0,1752934576,13184.191697659997,32288.570205390002,53332.29346800001 2025-07-19,14:16:18.000,200,11053384,3845,0,1752934577,13184.191697659997,27672.264147509995,53332.279493760005 2025-07-19,14:16:19.000,200,11053303,4365,0,1752934578,13184.319687549993,26287.370920319998,53332.2585324 2025-07-19,14:16:20.000,200,11053331,4605,0,1752934579,13184.333160169997,28595.516900129995,53332.279493760005 2025-07-19,14:16:21.000,200,11053347,4285,0,1752934580,13184.333160169997,34596.68798868,53332.23757104 2025-07-19,14:16:22.000,200,11053326,4004,0,1752934581,13184.380314339993,28595.418212310004,53332.27250664001 2025-07-19,14:16:23.000,200,11053325,4405,0,1752934582,13184.434204819998,28133.714295569996,53332.26551952 2025-07-19,14:16:24.000,200,11053347,4285,0,1752934583,13184.447677439988,31826.732355180007,53332.23757104 2025-07-19,14:16:25.000,200,11053340,3885,0,1752934584,13184.474622679998,29518.579326239997,53332.25154528001 2025-07-19,14:16:26.000,200,11053322,3765,0,1752934585,13184.454413749998,28595.192640149995,53332.25154528001 2025-07-19,14:16:27.000,200,11053375,4525,0,1752934586,13184.481358989993,27210.27826557,53332.29346800001 2025-07-19,14:16:28.000,200,11053339,4685,0,1752934587,13184.508304229988,29979.937835610006,53332.26551952 2025-07-19,14:16:39.000,200,11053299,4605,0,1752934598,13184.413995889998,28594.410186719993,53332.23757104 2025-07-19,14:16:40.000,200,11053327,4405,0,1752934599,13184.387050650002,33210.610507649995,53332.2585324 2025-07-19,14:16:41.000,200,11053366,4125,0,1752934600,13184.434204819998,29979.19767696,53332.279493760005 2025-07-19,14:16:42.000,200,11053362,4004,0,1752934601,13184.427468509988,29055.94492434,53332.24455816 2025-07-19,14:16:43.000,200,11053291,4645,0,1752934602,13184.413995889998,27209.47466475,53332.24455816 2025-07-19,14:16:44.000,200,11053357,4605,0,1752934603,13184.393786959998,27671.10104106,53332.24455816 2025-07-19,14:16:45.000,200,11053336,3965,0,1752934604,13184.393786959998,30902.478626099997,53332.25154528001 2025-07-19,14:16:46.000,200,11053355,4445,0,1752934605,13184.393786959998,28132.790859540008,53332.2585324 2025-07-19,14:16:47.000,200,11053318,4004,0,1752934606,13184.400523269993,28594.50182541,53332.27250664001 2025-07-19,14:16:48.000,200,11053314,4045,0,1752934607,13184.387050650002,29517.789823679996,53332.22359680001 2025-07-19,14:16:49.000,200,11053324,4085,0,1752934608,13184.393786959998,30441.00028152,53332.25154528001 2025-07-19,14:16:50.000,200,11053348,3924,0,1752934609,13184.373578029998,26748.144351900002,53332.2585324 2025-07-19,14:16:51.000,200,11053335,4405,0,1752934610,13184.353369099998,28133.115119520007,53332.21660968 2025-07-19,14:16:52.000,200,11053322,3885,0,1752934611,13184.326423860002,29518.008346710005,53332.20962256 2025-07-19,14:16:53.000,200,11053336,3965,0,1752934612,13184.333160169997,31364.56319586,53332.26551952 2025-07-19,14:16:54.000,200,11053306,3725,0,1752934613,13184.319687549993,30441.338639759997,53332.25154528001 2025-07-19,14:16:55.000,200,11053368,4165,0,1752934614,13184.333160169997,35519.27812308,53332.230583920005 2025-07-19,14:16:56.000,200,11053369,4445,0,1752934615,13184.333160169997,29979.768656490007,53332.20962256 2025-07-19,14:16:57.000,200,11053347,4645,0,1752934616,13184.366841720002,29056.508854739994,53332.27250664001 2025-07-19,14:16:58.000,200,11053342,3965,0,1752934617,13184.353369099998,29518.149329310007,53332.23757104 2025-07-19,14:16:59.000,200,11053303,4645,0,1752934618,13184.346632790002,26286.658958190004,53332.25154528001 2025-07-19,14:17:00.000,200,11053340,3924,0,1752934619,13184.400523269993,29979.705214319998,53332.1886612 2025-07-19,14:17:01.000,200,11053323,4485,0,1752934620,13184.400523269993,29518.05064149,53332.17468696001 2025-07-19,14:17:02.000,200,11053303,4525,0,1752934621,13184.427468509988,27671.453497559996,53332.1886612 2025-07-19,14:17:03.000,200,11053326,4045,0,1752934622,13184.407259580003,32287.674965879996,53332.24455816 2025-07-19,14:17:04.000,200,11053310,3845,0,1752934623,13184.420732199993,30902.77468956,53332.2585324 2025-07-19,14:17:05.000,200,11053326,4285,0,1752934624,13184.461150059993,29517.839167590006,53332.24455816 2025-07-19,14:17:06.000,200,11053320,3845,0,1752934625,13184.467886369988,28594.48067802,53332.29346800001 2025-07-19,14:17:07.000,200,11053337,4405,0,1752934626,13184.515040539998,32749.146261329995,53332.34237784001 2025-07-19,14:17:08.000,200,11053325,4405,0,1752934627,13184.501567919993,33210.7162446,53332.328403600004 2025-07-19,14:17:09.000,200,11053256,3845,0,1752934628,13184.535249469998,28594.396088459995,53332.32141648001 2025-07-19,14:17:10.000,200,11053311,4365,0,1752934629,13184.555458399998,27671.164483229993,53332.28648088 2025-07-19,14:17:11.000,200,11053312,4045,0,1752934630,13184.575667329998,35518.75648746001,53332.30744224 2025-07-19,14:17:12.000,200,11053342,4045,0,1752934631,13184.589139949989,28132.71331911,53332.3633392 2025-07-19,14:17:13.000,200,11053337,4445,0,1752934632,13184.521776849993,29055.888531300006,53332.328403600004 2025-07-19,14:17:14.000,200,11053324,3965,0,1752934633,13184.575667329998,31363.992216330007,53332.37032632001 2025-07-19,14:17:15.000,200,11053293,4365,0,1752934634,13184.629557809989,32287.195625039996,53332.328403600004 2025-07-19,14:17:16.000,200,11053335,4725,0,1752934635,13184.669975669989,31363.92172503,53332.37032632001 2025-07-19,14:17:17.000,200,11053333,4405,0,1752934636,13184.717129839999,29055.78984348,53332.3633392 2025-07-19,14:17:18.000,200,11053282,3924,0,1752934637,13184.81143817999,27209.32663302,53332.41923616001 2025-07-19,14:17:19.000,200,11053303,4525,0,1752934638,13184.89227389999,32748.77265744,53332.447184640005 2025-07-19,14:17:20.000,200,11053310,4165,0,1752934639,13184.91248282999,33672.04655745,53332.46814600001 2025-07-19,14:17:21.000,200,11053303,4365,0,1752934640,13184.959637,25824.4263567,53332.39128768001 2025-07-19,14:17:22.000,200,11053336,4125,0,1752934641,13185.00005486,31825.604494379993,53332.48212024 2025-07-19,14:17:23.000,200,11053315,4525,0,1752934642,13185.047209029995,27209.368927799995,53332.51006872001 2025-07-19,14:17:24.000,200,11053338,4085,0,1752934643,13185.107835819996,31364.105002409997,53332.47513312 2025-07-19,14:17:25.000,200,11053314,4045,0,1752934644,13185.14151737,31825.780722630006,53332.53801720001 2025-07-19,14:17:26.000,200,11053366,4045,0,1752934645,13185.175198919991,29517.684086730005,53332.54500432 2025-07-19,14:17:27.000,200,11053298,3965,0,1752934646,13185.175198919991,29517.698184990004,53332.517055840006 2025-07-19,14:17:28.000,200,11053353,4445,0,1752934647,13185.208880469996,33210.765588509996,53332.48910736001 2025-07-19,14:17:29.000,200,11053301,4525,0,1752934648,13185.208880469996,25824.77176407,53332.447184640005 2025-07-19,14:17:30.000,200,11053343,4445,0,1752934649,13185.195407849991,28132.945940399994,53332.45417176 2025-07-19,14:17:31.000,200,11053317,4445,0,1752934650,13185.168462609996,29517.867364110003,53332.461158879996 2025-07-19,14:17:32.000,200,11053308,4325,0,1752934651,13185.18193523,29517.923757149998,53332.53103008 2025-07-19,14:17:33.000,200,11053314,4205,0,1752934652,13185.208880469996,29056.332626489995,53332.53801720001 2025-07-19,14:17:34.000,200,11053319,4365,0,1752934653,13185.18193523,29517.966051929994,53332.55897856001 2025-07-19,14:17:35.000,200,11053341,4565,0,1752934654,13185.20214416,29517.980150190007,53332.53801720001 2025-07-19,14:17:36.000,200,11053310,4205,0,1752934655,13185.229089399996,29056.346724749994,53332.64981112 2025-07-19,14:17:37.000,200,11053300,4125,0,1752934656,13185.208880469996,31826.02039305,53332.59391416 2025-07-19,14:17:38.000,200,11053367,4645,0,1752934657,13185.148253679996,33210.88542372,53332.57993992 2025-07-19,14:17:39.000,200,11053272,4205,0,1752934658,13185.18193523,24439.920831659998,53332.54500432 2025-07-19,14:17:40.000,200,11053287,4805,0,1752934659,13185.235825709991,26286.447484289994,53332.62186264 2025-07-19,14:17:41.000,200,11053244,4165,0,1752934660,13185.208880469996,29056.092956070002,53332.65679824001 2025-07-19,14:17:42.000,200,11053330,4205,0,1752934661,13185.168462609996,31364.175493710005,53332.628849759996 2025-07-19,14:17:43.000,200,11053319,4365,0,1752934662,13185.154989989991,27671.136286709996,53332.684746720006 2025-07-19,14:17:44.000,200,11053329,4565,0,1752934663,13185.154989989991,31825.745476979995,53332.64981112 2025-07-19,14:17:45.000,200,11053342,4125,0,1752934664,13185.12130844,32748.962983949998,53332.63583688001 2025-07-19,14:17:46.000,200,11053333,4445,0,1752934665,13185.134781059991,27671.150384969995,53332.684746720006 2025-07-19,14:17:47.000,200,11053348,3885,0,1752934666,13185.148253679996,29055.987219119997,53332.69173384 2025-07-19,14:17:48.000,200,11053333,4405,0,1752934667,13185.087626889996,31825.752526109995,53332.663785360004 2025-07-19,14:17:49.000,200,11053349,4605,0,1752934668,13185.067417959996,31364.175493710005,53332.62186264 2025-07-19,14:17:50.000,200,11053362,4245,0,1752934669,13185.04047272,29979.296364780006,53332.71968232 2025-07-19,14:17:51.000,200,11053345,4445,0,1752934670,13185.08089058,34133.99014461,53332.7126952 2025-07-19,14:17:52.000,200,11053376,4045,0,1752934671,13185.067417959996,33672.391964819995,53332.628849759996 2025-07-19,14:17:53.000,200,11053308,4004,0,1752934672,13185.06068165,35980.46745333,53332.67775960001 2025-07-19,14:17:54.000,200,11053345,4645,0,1752934673,13185.087626889996,31364.351721960003,53332.628849759996 2025-07-19,14:17:55.000,200,11053335,4325,0,1752934674,13185.03373640999,28594.50182541,53332.684746720006 2025-07-19,14:17:56.000,200,11053346,3965,0,1752934675,13185.04047272,27671.326613219993,53332.628849759996 2025-07-19,14:17:57.000,200,11053377,4405,0,1752934676,13185.06068165,28594.586414970006,53332.663785360004 2025-07-19,14:17:58.000,200,11053334,4045,0,1752934677,13185.11457212999,29979.51488781,53332.684746720006 2025-07-19,14:17:59.000,200,11053345,4445,0,1752934678,13185.107835819996,29517.775725419997,53332.663785360004 2025-07-19,14:18:00.000,200,11053386,3725,0,1752934679,13185.14151737,26286.38404212,53332.684746720006 2025-07-19,14:18:01.000,200,11053297,4445,0,1752934680,13185.188671539996,25363.166535149998,53332.684746720006 2025-07-19,14:18:02.000,200,11053304,3804,0,1752934681,13185.1617263,36442.178419200005,53332.663785360004 2025-07-19,14:18:03.000,200,11053314,4045,0,1752934682,13185.168462609996,30902.59846131,53332.67775960001 2025-07-19,14:18:04.000,200,11053348,4045,0,1752934683,13185.242562020001,33210.673949820004,53332.69173384 2025-07-19,14:18:05.000,200,11053349,4565,0,1752934684,13185.256034639991,23978.12527623,53332.69872096 2025-07-19,14:18:06.000,200,11053316,3965,0,1752934685,13185.289716189996,27671.115139319998,53332.74064368 2025-07-19,14:18:07.000,200,11053344,3845,0,1752934686,13185.289716189996,30902.365840020007,53332.75461792001 2025-07-19,14:18:08.000,200,11053319,4405,0,1752934687,13185.336870359992,31363.935823289998,53332.72666944001 2025-07-19,14:18:09.000,200,11053320,3885,0,1752934688,13185.397497149992,31825.590396119995,53332.75461792001 2025-07-19,14:18:10.000,200,11053359,4365,0,1752934689,13185.404233460002,29517.373925010004,53332.7476308 2025-07-19,14:18:11.000,200,11053314,4125,0,1752934690,13185.417706079992,26747.587470629995,53332.77557928001 2025-07-19,14:18:12.000,200,11053305,4325,0,1752934691,13185.458123939992,29517.317531969995,53332.76160504 2025-07-19,14:18:13.000,200,11053361,4525,0,1752934692,13185.485069180002,29517.303433709996,53332.76859216 2025-07-19,14:18:14.000,200,11053304,3965,0,1752934693,13185.478332869992,31363.75959504,53332.817502 2025-07-19,14:18:15.000,200,11053306,4045,0,1752934694,13185.451387629997,28594.00838631,53332.76160504 2025-07-19,14:18:16.000,200,11053206,4245,0,1752934695,13185.458123939992,30440.422252860008,53332.81051488 2025-07-19,14:18:17.000,200,11053327,4565,0,1752934696,13185.505278110002,29055.536074799995,53332.83846336 2025-07-19,14:18:18.000,200,11053315,4325,0,1752934697,13185.505278110002,32286.97710201,53332.76859216 2025-07-19,14:18:19.000,200,11053330,4085,0,1752934698,13185.518750729992,26285.74257129,53332.80352776001 2025-07-19,14:18:20.000,200,11053380,3965,0,1752934699,13185.471596559997,29517.08491068,53332.831476240004 2025-07-19,14:18:21.000,200,11053352,4125,0,1752934700,13185.410969769997,28132.24807653,53332.817502 2025-07-19,14:18:22.000,200,11053382,4085,0,1752934701,13185.404233460002,35056.57322988,53332.84545048001 2025-07-19,14:18:23.000,200,11053340,4085,0,1752934702,13185.417706079992,27208.938930870005,53332.817502 2025-07-19,14:18:24.000,200,11053337,4445,0,1752934703,13185.444651320002,30440.365859819998,53332.8873732 2025-07-19,14:18:25.000,200,11053333,4565,0,1752934704,13185.377288219992,30440.372908949998,53332.88038608 2025-07-19,14:18:26.000,200,11053284,3405,0,1752934705,13185.377288219992,27209.00942217,53332.88038608 2025-07-19,14:18:27.000,200,11053322,4004,0,1752934706,13185.350342979997,27209.072864340007,53332.8873732 2025-07-19,14:18:28.000,200,11053342,4325,0,1752934707,13185.316661429992,29978.817023940006,53332.90833456 2025-07-19,14:18:29.000,200,11053364,4205,0,1752934708,13185.289716189996,26747.446488030007,53332.89436032001 2025-07-19,14:18:30.000,200,11053344,4085,0,1752934709,13185.215616779991,25362.64489953,53332.87339896001 2025-07-19,14:18:31.000,200,11053306,3845,0,1752934710,13185.235825709991,32748.62462571,53332.8873732 2025-07-19,14:18:32.000,200,11053370,3924,0,1752934711,13185.208880469996,30902.105022210002,53332.90833456 2025-07-19,14:18:33.000,200,11053336,4125,0,1752934712,13185.134781059991,27209.171552159998,53332.84545048001 2025-07-19,14:18:34.000,200,11053342,3804,0,1752934713,13185.10109951,30902.105022210002,53332.817502 2025-07-19,14:18:35.000,200,11053387,4485,0,1752934714,13185.08089058,27670.706289780006,53332.80352776001 2025-07-19,14:18:36.000,200,11053330,3965,0,1752934715,13185.08089058,27209.108109990004,53332.782566400005 2025-07-19,14:18:37.000,200,11053341,4405,0,1752934716,13185.05394533999,28132.339715220005,53332.796540639996 2025-07-19,14:18:38.000,200,11053338,4004,0,1752934717,13185.027000099995,32286.899561579994,53332.76160504 2025-07-19,14:18:39.000,200,11053385,4765,0,1752934718,13184.99331854999,29978.781778289995,53332.782566400005 2025-07-19,14:18:40.000,200,11053330,4045,0,1752934719,13184.986582239995,32286.871365059997,53332.831476240004 2025-07-19,14:18:41.000,200,11053336,3965,0,1752934720,13184.986582239995,29517.08491068,53332.75461792001 2025-07-19,14:18:42.000,200,11053369,4445,0,1752934721,13185.03373640999,33210.05362638,53332.796540639996 2025-07-19,14:18:43.000,200,11053327,4525,0,1752934722,13185.00005486,29517.000321119995,53332.76160504 2025-07-19,14:18:44.000,200,11053257,4645,0,1752934723,13185.00005486,25362.285393900005,53332.733656560005 2025-07-19,14:18:45.000,200,11053318,3804,0,1752934724,13184.959637,35056.37585424,53332.70570808001 2025-07-19,14:18:46.000,200,11053342,4004,0,1752934725,13184.966373309995,26747.171571960003,53332.67077248 2025-07-19,14:18:47.000,200,11053358,3965,0,1752934726,13184.959637,30440.105042010007,53332.70570808001 2025-07-19,14:18:48.000,200,11053341,4645,0,1752934727,13184.946164379995,28131.980209589994,53332.684746720006 2025-07-19,14:18:49.000,200,11053282,4205,0,1752934728,13184.885537589995,25823.95406499,53332.663785360004 2025-07-19,14:18:50.000,200,11053367,4405,0,1752934729,13184.89227389999,29055.3246009,53332.64981112 2025-07-19,14:18:51.000,200,11053176,4165,0,1752934730,13184.865328659995,31363.491728099994,53332.60788840001 2025-07-19,14:18:52.000,200,11053322,3885,0,1752934731,13184.85185603999,28593.761666759994,53332.60788840001 2025-07-19,14:18:53.000,200,11053338,3965,0,1752934732,13184.81817449,29055.409190460006,53332.69872096 2025-07-19,14:18:54.000,200,11053365,4445,0,1752934733,13184.79122924999,32286.779726370005,53332.55199144 2025-07-19,14:18:55.000,200,11053385,4325,0,1752934734,13184.73060245999,32286.84316854,53332.565965680005 2025-07-19,14:18:56.000,200,11053375,4565,0,1752934735,13184.73060245999,25362.48981867,53332.57993992 2025-07-19,14:18:57.000,200,11053351,4445,0,1752934736,13184.696920909999,27670.635798479998,53332.59391416 2025-07-19,14:18:58.000,200,11053353,4605,0,1752934737,13184.643030429994,33210.16641246001,53332.58692704001 2025-07-19,14:18:59.000,200,11053367,4365,0,1752934738,13184.521776849993,24900.912786269997,53332.461158879996 2025-07-19,14:19:00.000,200,11053339,4565,0,1752934739,13184.488095299988,28132.283322179996,53332.5729528 2025-07-19,14:19:01.000,200,11053314,4004,0,1752934740,13184.427468509988,27670.692191520007,53332.57993992 2025-07-19,14:19:02.000,200,11053318,3804,0,1752934741,13184.380314339993,32748.589380060002,53332.517055840006 2025-07-19,14:19:03.000,200,11053359,4445,0,1752934742,13184.333160169997,24901.011474090003,53332.52404296 2025-07-19,14:19:04.000,200,11053353,4805,0,1752934743,13184.319687549993,29517.232942410003,53332.53801720001 2025-07-19,14:19:05.000,200,11053320,3924,0,1752934744,13184.272533379997,34133.546049419994,53332.48910736001 2025-07-19,14:19:06.000,200,11053315,4525,0,1752934745,13184.191697659997,30440.584382850007,53332.5030816 2025-07-19,14:19:07.000,200,11053401,4245,0,1752934746,13184.198433969992,26747.601568889993,53332.53103008 2025-07-19,14:19:08.000,200,11053344,3885,0,1752934747,13184.205170280002,30902.253053940003,53332.53103008 2025-07-19,14:19:09.000,200,11053335,4725,0,1752934748,13184.151279799997,30440.718316319995,53332.46814600001 2025-07-19,14:19:10.000,200,11053380,3885,0,1752934749,13184.151279799997,31825.632690900005,53332.447184640005 2025-07-19,14:19:11.000,200,11053364,3965,0,1752934750,13184.184961350002,29055.867383909994,53332.42622328 2025-07-19,14:19:12.000,200,11053340,4165,0,1752934751,13184.191697659997,31363.978118069994,53332.5030816 2025-07-19,14:19:13.000,200,11053344,4125,0,1752934752,13184.158016109992,29979.141283920006,53332.47513312 2025-07-19,14:19:14.000,200,11053324,4365,0,1752934753,13184.211906589997,32287.30136199,53332.447184640005 2025-07-19,14:19:15.000,200,11053319,4685,0,1752934754,13184.164752420002,32748.984131339996,53332.37731344 2025-07-19,14:19:16.000,200,11053315,4525,0,1752934755,13184.131070869997,32748.970033079997,53332.4332104 2025-07-19,14:19:17.000,200,11053275,4405,0,1752934756,13184.158016109992,26747.904681479995,53332.41224904 2025-07-19,14:19:18.000,200,11053316,4045,0,1752934757,13184.171488729997,30440.936839350004,53332.45417176 2025-07-19,14:19:19.000,200,11053282,3804,0,1752934758,13184.117598249992,30902.6196087,53332.461158879996 2025-07-19,14:19:20.000,200,11053280,4045,0,1752934759,13184.144543490002,28132.910694749997,53332.41923616001 2025-07-19,14:19:21.000,200,11053278,3965,0,1752934760,13184.117598249992,37365.48051573,53332.33539072 2025-07-19,14:19:22.000,200,11053306,3924,0,1752934761,13184.104125630001,29979.458494770006,53332.41224904 2025-07-19,14:19:23.000,200,11053339,4365,0,1752934762,13184.144543490002,28132.988235180004,53332.37731344 2025-07-19,14:19:24.000,200,11053334,4045,0,1752934763,13184.137807179992,29056.177545629995,53332.349364960006 2025-07-19,14:19:25.000,200,11053391,4685,0,1752934764,13184.158016109992,30441.077821950006,53332.349364960006 2025-07-19,14:19:26.000,200,11053358,4125,0,1752934765,13184.178225039992,28594.614611490004,53332.35635208 2025-07-19,14:19:27.000,200,11053312,3965,0,1752934766,13184.191697659997,31364.330574570005,53332.349364960006 2025-07-19,14:19:28.000,200,11053326,4125,0,1752934767,13184.178225039992,30902.704198260006,53332.33539072 2025-07-19,14:19:29.000,200,11053297,4285,0,1752934768,13184.225379210002,30441.042576299995,53332.33539072 2025-07-19,14:19:30.000,200,11053304,3804,0,1752934769,13184.232115519997,28594.431334110006,53332.34237784001 2025-07-19,14:19:31.000,200,11053232,4004,0,1752934770,13184.292742309997,32749.026426120006,53332.34237784001 2025-07-19,14:19:32.000,200,11053206,4045,0,1752934771,13184.333160169997,29979.247020869996,53332.30045512001 2025-07-19,14:19:33.000,200,11053185,4285,0,1752934772,13184.380314339993,33672.293277000004,53332.27250664001 2025-07-19,14:19:34.000,200,11053335,4325,0,1752934773,13184.387050650002,33210.56116374,53332.230583920005 2025-07-19,14:19:35.000,200,11053359,4325,0,1752934774,13184.467886369988,24901.265242769994,53332.328403600004 2025-07-19,14:19:36.000,200,11053361,4125,0,1752934775,13184.488095299988,30902.45042958,53332.34237784001 2025-07-19,14:19:37.000,200,11053385,4485,0,1752934776,13184.481358989993,26747.770748010007,53332.33539072 2025-07-19,14:19:38.000,200,11053360,3924,0,1752934777,13184.521776849993,28132.593483899996,53332.32141648001 2025-07-19,14:19:39.000,200,11053362,4325,0,1752934778,13184.541985779993,32287.202674169996,53332.33539072 2025-07-19,14:19:40.000,200,11053289,4525,0,1752934779,13184.575667329998,30902.253053940003,53332.3633392 2025-07-19,14:19:41.000,200,11053380,4125,0,1752934780,13184.568931019989,29979.007350450003,53332.398274800005 2025-07-19,14:19:42.000,200,11053351,4725,0,1752934781,13184.568931019989,29978.972104800006,53332.3633392 2025-07-19,14:19:43.000,200,11053322,4004,0,1752934782,13184.568931019989,29978.972104800006,53332.34237784001 2025-07-19,14:19:44.000,200,11053231,4485,0,1752934783,13184.515040539998,24901.018523220002,53332.35635208 2025-07-19,14:19:45.000,200,11053359,4485,0,1752934784,13184.488095299988,30902.196660899994,53332.349364960006 2025-07-19,14:19:46.000,200,11053350,3924,0,1752934785,13184.454413749998,27670.75563369,53332.34237784001 2025-07-19,14:19:47.000,200,11053291,4405,0,1752934786,13184.461150059993,26747.481733680004,53332.328403600004 2025-07-19,14:19:48.000,200,11053329,4565,0,1752934787,13184.474622679998,31825.322529180004,53332.41224904 2025-07-19,14:19:49.000,200,11053343,4685,0,1752934788,13184.420732199993,25824.221931930006,53332.398274800005 2025-07-19,14:19:50.000,200,11053313,4645,0,1752934789,13184.420732199993,29517.134254589997,53332.40526192 2025-07-19,14:19:51.000,200,11053343,4405,0,1752934790,13184.427468509988,31825.294332660007,53332.37032632001 2025-07-19,14:19:52.000,200,11053369,4365,0,1752934791,13184.434204819998,29517.26113893,53332.46814600001 2025-07-19,14:19:53.000,200,11053318,4165,0,1752934792,13184.474622679998,29055.698204789995,53332.44019752001 2025-07-19,14:19:54.000,200,11053327,4365,0,1752934793,13184.407259580003,27209.115159120003,53332.38430056 2025-07-19,14:19:55.000,200,11053200,4205,0,1752934794,13184.434204819998,25824.341767139995,53332.461158879996 2025-07-19,14:19:56.000,200,11053199,4445,0,1752934795,13184.440941129993,32748.807903089997,53332.45417176 2025-07-19,14:19:57.000,200,11053326,4045,0,1752934796,13184.454413749998,29979.04964523,53332.37032632001 2025-07-19,14:19:58.000,200,11053364,3965,0,1752934797,13184.454413749998,24901.145407560005,53332.37731344 2025-07-19,14:19:59.000,200,11053353,4725,0,1752934798,13184.454413749998,28594.262154990007,53332.34237784001 2025-07-19,14:20:00.000,200,11053343,4485,0,1752934799,13184.521776849993,25362.955061250002,53332.37032632001 2025-07-19,14:20:01.000,200,11053340,4325,0,1752934800,13184.541985779993,29517.648841079994,53332.41923616001 2025-07-19,14:20:02.000,200,11053363,4605,0,1752934801,13184.568931019989,32749.11101568,53332.37731344 2025-07-19,14:20:03.000,200,11053345,4405,0,1752934802,13184.602612569994,30902.654854349996,53332.44019752001 2025-07-19,14:20:04.000,200,11053348,4125,0,1752934803,13184.609348879989,30902.683050869993,53332.37731344 2025-07-19,14:20:05.000,200,11053329,4285,0,1752934804,13184.616085189999,31825.935803490007,53332.39128768001 2025-07-19,14:20:06.000,200,11053328,4004,0,1752934805,13184.609348879989,27671.298416699996,53332.30744224 2025-07-19,14:20:07.000,200,11053327,4565,0,1752934806,13184.629557809989,33210.88542372,53332.3633392 2025-07-19,14:20:08.000,200,11053326,4205,0,1752934807,13184.636294119999,24439.956077309995,53332.37731344 2025-07-19,14:20:09.000,200,11053334,4325,0,1752934808,13184.636294119999,35518.98910875,53332.40526192 2025-07-19,14:20:10.000,200,11053331,4525,0,1752934809,13184.622821499994,29517.846216720005,53332.3633392 2025-07-19,14:20:11.000,200,11053325,4605,0,1752934810,13184.643030429994,32749.23790002,53332.3633392 2025-07-19,14:20:12.000,200,11053347,4645,0,1752934811,13184.663239359994,31364.330574570005,53332.4332104 2025-07-19,14:20:13.000,200,11053293,4445,0,1752934812,13184.696920909999,33210.90657111,53332.37731344 2025-07-19,14:20:14.000,200,11053327,4565,0,1752934813,13184.676711979999,30902.711247390005,53332.37032632001 2025-07-19,14:20:15.000,200,11053330,4004,0,1752934814,13184.683448289994,30441.035527169995,53332.38430056 2025-07-19,14:20:16.000,200,11053339,4805,0,1752934815,13184.71039352999,29517.719332380002,53332.39128768001 2025-07-19,14:20:17.000,200,11053301,4285,0,1752934816,13184.744075079994,29517.789823679996,53332.42622328 2025-07-19,14:20:18.000,200,11053293,4365,0,1752934817,13184.717129839999,30441.021428909997,53332.41224904 2025-07-19,14:20:19.000,200,11053348,3965,0,1752934818,13184.717129839999,31825.815968280003,53332.4332104 2025-07-19,14:20:20.000,200,11053300,4165,0,1752934819,13184.764284009994,33210.64575330001,53332.53801720001 2025-07-19,14:20:21.000,200,11053353,4365,0,1752934820,13184.764284009994,29517.684086730005,53332.5030816 2025-07-19,14:20:22.000,200,11053319,4485,0,1752934821,13184.7575477,31364.21073936,53332.5030816 2025-07-19,14:20:23.000,200,11053291,4485,0,1752934822,13184.77102031999,29517.641791949995,53332.517055840006 2025-07-19,14:20:24.000,200,11053359,4485,0,1752934823,13184.81143817999,29517.705234120003,53332.565965680005 2025-07-19,14:20:25.000,200,11053334,4645,0,1752934824,13184.79122924999,34595.55307875,53332.5030816 2025-07-19,14:20:26.000,200,11053346,4125,0,1752934825,13184.81143817999,25824.673076249994,53332.5030816 2025-07-19,14:20:27.000,200,11053322,3965,0,1752934826,13184.83164710999,29517.641791949995,53332.55897856001 2025-07-19,14:20:28.000,200,11053343,4725,0,1752934827,13184.865328659995,28594.381990199996,53332.54500432 2025-07-19,14:20:29.000,200,11053306,4325,0,1752934828,13184.89227389999,28594.389039329995,53332.48212024 2025-07-19,14:20:30.000,200,11053271,4365,0,1752934829,13184.85185603999,29517.613595429997,53332.496094480004 2025-07-19,14:20:31.000,200,11053348,3804,0,1752934830,13184.93942807,30440.859298919997,53332.48212024 2025-07-19,14:20:32.000,200,11053326,3965,0,1752934831,13184.946164379995,28132.71331911,53332.53103008 2025-07-19,14:20:33.000,200,11053290,4085,0,1752934832,13185.027000099995,27671.023500630006,53332.54500432 2025-07-19,14:20:34.000,200,11053348,3924,0,1752934833,13185.047209029995,24901.293439290006,53332.54500432 2025-07-19,14:20:35.000,200,11053319,4645,0,1752934834,13185.06068165,28594.304449770003,53332.55199144 2025-07-19,14:20:36.000,200,11053298,3845,0,1752934835,13185.10109951,30440.711267189996,53332.5729528 2025-07-19,14:20:37.000,200,11053312,3965,0,1752934836,13185.08089058,29979.113087399994,53332.5729528 2025-07-19,14:20:38.000,200,11053327,4685,0,1752934837,13185.12130844,31364.06270763,53332.57993992 2025-07-19,14:20:39.000,200,11053312,4325,0,1752934838,13185.154989989991,31364.090904149998,53332.58692704001 2025-07-19,14:20:40.000,200,11053284,4125,0,1752934839,13185.134781059991,29979.120136530008,53332.54500432 2025-07-19,14:20:41.000,200,11053296,4004,0,1752934840,13185.154989989991,33672.124097880005,53332.55897856001 2025-07-19,14:20:42.000,200,11053282,4085,0,1752934841,13185.168462609996,30440.739463709993,53332.51006872001 2025-07-19,14:20:43.000,200,11053347,4445,0,1752934842,13185.175198919991,27209.31253476,53332.58692704001 2025-07-19,14:20:44.000,200,11053378,3885,0,1752934843,13185.168462609996,28594.16346717,53332.55897856001 2025-07-19,14:20:45.000,200,11053400,4285,0,1752934844,13185.168462609996,30440.570284589994,53332.55897856001 2025-07-19,14:20:46.000,200,11053330,3885,0,1752934845,13185.148253679996,26747.552224979998,53332.53103008 2025-07-19,14:20:47.000,200,11053294,4004,0,1752934846,13185.134781059991,28132.367911740002,53332.59391416 2025-07-19,14:20:48.000,200,11053311,4485,0,1752934847,13185.12130844,23977.737574080005,53332.52404296 2025-07-19,14:20:49.000,200,11053344,3885,0,1752934848,13185.107835819996,33210.131166809995,53332.59391416 2025-07-19,14:20:50.000,200,11053329,4325,0,1752934849,13185.12130844,28132.262174789998,53332.57993992 2025-07-19,14:20:51.000,200,11053321,3565,0,1752934850,13185.10109951,29517.077861550002,53332.55199144 2025-07-19,14:20:52.000,200,11053330,4125,0,1752934851,13185.10109951,30440.210778959998,53332.60090128 2025-07-19,14:20:53.000,200,11053376,4165,0,1752934852,13185.09436319999,28593.726421109997,53332.60090128 2025-07-19,14:20:54.000,200,11053349,4405,0,1752934853,13185.134781059991,29516.915731560002,53332.60090128 2025-07-19,14:20:55.000,200,11053341,4645,0,1752934854,13185.14151737,28131.93086568,53332.55897856001 2025-07-19,14:20:56.000,200,11053277,4365,0,1752934855,13185.10109951,32748.110039220002,53332.53103008 2025-07-19,14:20:57.000,200,11053293,4445,0,1752934856,13185.107835819996,27208.642867410003,53332.59391416 2025-07-19,14:20:58.000,200,11053322,4004,0,1752934857,13185.11457212999,31363.146320729997,53332.59391416 2025-07-19,14:20:59.000,200,11053298,4125,0,1752934858,13185.10109951,27670.163506769997,53332.63583688001 2025-07-19,14:21:00.000,200,11053321,4405,0,1752934859,13185.10109951,29978.309486579994,53332.60788840001 2025-07-19,14:21:01.000,200,11053301,4645,0,1752934860,13185.05394533999,29055.028537439997,53332.663785360004 2025-07-19,14:21:02.000,200,11053335,4525,0,1752934861,13185.00005486,27670.13531025,53332.55199144 2025-07-19,14:21:03.000,200,11053301,4485,0,1752934862,13185.02026379,29055.028537439997,53332.57993992 2025-07-19,14:21:04.000,200,11053334,3965,0,1752934863,13184.97310961999,24438.750676080002,53332.55199144 2025-07-19,14:21:05.000,200,11053357,4325,0,1752934864,13184.93942807,28593.37396461,53332.55897856001 2025-07-19,14:21:06.000,200,11053282,4045,0,1752934865,13184.91248282999,30439.985206800004,53332.517055840006 2025-07-19,14:21:07.000,200,11053295,4445,0,1752934866,13184.89901021,27670.191703289995,53332.54500432 2025-07-19,14:21:08.000,200,11053340,3804,0,1752934867,13184.83838342,27670.28334198,53332.51006872001 2025-07-19,14:21:09.000,200,11053370,4245,0,1752934868,13184.85859235,29978.506862220005,53332.54500432 2025-07-19,14:21:10.000,200,11053354,4165,0,1752934869,13184.87206496999,29516.859338520007,53332.517055840006 2025-07-19,14:21:11.000,200,11053202,3804,0,1752934870,13184.85185603999,29055.345748289998,53332.517055840006 2025-07-19,14:21:12.000,200,11053334,4165,0,1752934871,13184.83838342,27208.917783480007,53332.5030816 2025-07-19,14:21:13.000,200,11053336,3804,0,1752934872,13184.83164710999,30901.942892220002,53332.53103008 2025-07-19,14:21:14.000,200,11053316,4045,0,1752934873,13184.764284009994,34133.426214210005,53332.42622328 2025-07-19,14:21:15.000,200,11053319,4365,0,1752934874,13184.77102031999,33210.286247669996,53332.4332104 2025-07-19,14:21:16.000,200,11053349,4405,0,1752934875,13184.79122924999,32748.688067879993,53332.44019752001 2025-07-19,14:21:17.000,200,11053345,4445,0,1752934876,13184.717129839999,30440.66192328,53332.461158879996 2025-07-19,14:21:18.000,200,11053311,4685,0,1752934877,13184.696920909999,26286.087978659998,53332.461158879996 2025-07-19,14:21:19.000,200,11053352,3965,0,1752934878,13184.69018459999,26286.06683127,53332.41923616001 2025-07-19,14:21:20.000,200,11053335,4645,0,1752934879,13184.643030429994,30440.704218059996,53332.48910736001 2025-07-19,14:21:21.000,200,11053358,3924,0,1752934880,13184.649766739989,30440.718316319995,53332.46814600001 2025-07-19,14:21:22.000,200,11053362,3965,0,1752934881,13184.589139949989,31825.51990482,53332.42622328 2025-07-19,14:21:23.000,200,11053331,4365,0,1752934882,13184.508304229988,27670.896616290003,53332.47513312 2025-07-19,14:21:24.000,200,11053343,4525,0,1752934883,13184.501567919993,29979.077841749997,53332.41923616001 2025-07-19,14:21:25.000,200,11053330,4325,0,1752934884,13184.521776849993,25824.341767139995,53332.45417176 2025-07-19,14:21:26.000,200,11053338,4085,0,1752934885,13184.494831609998,30902.210759160007,53332.45417176 2025-07-19,14:21:27.000,200,11053312,4165,0,1752934886,13184.488095299988,31363.823037209993,53332.47513312 2025-07-19,14:21:28.000,200,11053275,4445,0,1752934887,13184.488095299988,26747.474684550005,53332.47513312 2025-07-19,14:21:29.000,200,11053401,4605,0,1752934888,13184.474622679998,26747.453537160007,53332.45417176 2025-07-19,14:21:30.000,200,11053384,3965,0,1752934889,13184.454413749998,32748.504790499996,53332.47513312 2025-07-19,14:21:31.000,200,11053375,4685,0,1752934890,13184.508304229988,31363.505826360008,53332.496094480004 2025-07-19,14:21:32.000,200,11053340,4445,0,1752934891,13184.508304229988,27670.473668489998,53332.496094480004 2025-07-19,14:21:33.000,200,11053380,4085,0,1752934892,13184.528513159989,30901.731418320007,53332.51006872001 2025-07-19,14:21:34.000,200,11053342,3965,0,1752934893,13184.602612569994,30901.717320059994,53332.55897856001 2025-07-19,14:21:35.000,200,11053377,4445,0,1752934894,13184.649766739989,32286.469564650004,53332.53103008 2025-07-19,14:21:36.000,200,11053343,4485,0,1752934895,13184.683448289994,30901.48469877,53332.5030816 2025-07-19,14:21:37.000,200,11053365,4525,0,1752934896,13184.723866149994,27670.156457639998,53332.53103008 2025-07-19,14:21:38.000,200,11053292,4004,0,1752934897,13184.77775663,29054.98624266,53332.517055840006 2025-07-19,14:21:39.000,200,11053312,3645,0,1752934898,13184.784492939994,30901.47060051,53332.54500432 2025-07-19,14:21:40.000,200,11053309,4685,0,1752934899,13184.77775663,28131.719391780003,53332.55199144 2025-07-19,14:21:41.000,200,11053343,4365,0,1752934900,13184.804701869994,26746.797968069994,53332.55199144 2025-07-19,14:21:42.000,200,11053357,4165,0,1752934901,13184.83838342,33209.539039890005,53332.642824 2025-07-19,14:21:43.000,200,11053346,3645,0,1752934902,13184.85859235,28593.289375049993,53332.684746720006 2025-07-19,14:21:44.000,200,11053380,4045,0,1752934903,13184.89901021,27208.417295249994,53332.663785360004 2025-07-19,14:21:45.000,200,11053414,4004,0,1752934904,13184.87880128,28131.684146130006,53332.67077248 2025-07-19,14:21:46.000,200,11053351,4365,0,1752934905,13184.85859235,32747.947909230003,53332.65679824001 2025-07-19,14:21:47.000,200,11053353,4645,0,1752934906,13184.905746519995,26285.24913219,53332.63583688001 2025-07-19,14:21:48.000,200,11053319,4645,0,1752934907,13184.87206496999,29054.929849620006,53332.67077248 2025-07-19,14:21:49.000,200,11053377,4525,0,1752934908,13184.81817449,28131.684146130006,53332.72666944001 2025-07-19,14:21:50.000,200,11053371,4565,0,1752934909,13184.81817449,29978.25309354,53332.74064368 2025-07-19,14:21:51.000,200,11053400,4004,0,1752934910,13184.79796556,26285.26323045,53332.733656560005 2025-07-19,14:21:52.000,200,11053358,3885,0,1752934911,13184.764284009994,23515.504972590003,53332.74064368 2025-07-19,14:21:53.000,200,11053315,4645,0,1752934912,13184.717129839999,30439.893568109997,53332.69173384 2025-07-19,14:21:54.000,200,11053346,4205,0,1752934913,13184.683448289994,30901.519944419997,53332.76160504 2025-07-19,14:21:55.000,200,11053396,4004,0,1752934914,13184.629557809989,28593.409210259997,53332.74064368 2025-07-19,14:21:56.000,200,11053347,4525,0,1752934915,13184.629557809989,29054.99329179,53332.78955352 2025-07-19,14:21:57.000,200,11053310,4205,0,1752934916,13184.582403639994,30439.907666369996,53332.74064368 2025-07-19,14:21:58.000,200,11053358,4325,0,1752934917,13184.515040539998,31824.786795299995,53332.74064368 2025-07-19,14:21:59.000,200,11053333,4325,0,1752934918,13184.427468509988,27208.614670890005,53332.67077248 2025-07-19,14:22:00.000,200,11053378,3965,0,1752934919,13184.427468509988,31824.941876159995,53332.69872096 2025-07-19,14:22:01.000,200,11053361,4365,0,1752934920,13184.353369099998,27208.720407839995,53332.7476308 2025-07-19,14:22:02.000,200,11053370,4004,0,1752934921,13184.346632790002,32748.159383129998,53332.70570808001 2025-07-19,14:22:03.000,200,11053348,4165,0,1752934922,13184.312951239997,29978.513911350004,53332.65679824001 2025-07-19,14:22:04.000,200,11053351,4525,0,1752934923,13184.326423860002,31825.04761311,53332.663785360004 2025-07-19,14:22:05.000,200,11053380,4165,0,1752934924,13184.286006000002,30440.210778959998,53332.663785360004 2025-07-19,14:22:06.000,200,11053362,3924,0,1752934925,13184.333160169997,27670.508914139995,53332.67775960001 2025-07-19,14:22:07.000,200,11053402,4045,0,1752934926,13184.339896479993,33209.93379117,53332.642824 2025-07-19,14:22:08.000,200,11053361,4565,0,1752934927,13184.353369099998,28593.775765020007,53332.642824 2025-07-19,14:22:09.000,200,11053350,4085,0,1752934928,13184.413995889998,35056.55208249,53332.62186264 2025-07-19,14:22:10.000,200,11053382,4325,0,1752934929,13184.447677439988,33671.764592249994,53332.62186264 2025-07-19,14:22:11.000,200,11053318,4365,0,1752934930,13184.501567919993,27670.635798479998,53332.614875520005 2025-07-19,14:22:12.000,200,11053305,4445,0,1752934931,13184.562194709993,29517.26113893,53332.642824 2025-07-19,14:22:13.000,200,11053258,4325,0,1752934932,13184.609348879989,31825.322529180004,53332.60788840001 2025-07-19,14:22:14.000,200,11053331,4405,0,1752934933,13184.636294119999,28594.0295337,53332.62186264 2025-07-19,14:22:15.000,200,11053309,4445,0,1752934934,13184.696920909999,28593.980189790003,53332.69872096 2025-07-19,14:22:16.000,200,11053327,4645,0,1752934935,13184.744075079994,30902.1261696,53332.65679824001 2025-07-19,14:22:17.000,200,11053202,4125,0,1752934936,13184.804701869994,31825.38597135,53332.663785360004 2025-07-19,14:22:18.000,200,11053266,4485,0,1752934937,13184.845119729995,28132.38905913,53332.69173384 2025-07-19,14:22:19.000,200,11053310,3765,0,1752934938,13184.905746519995,30440.471596770003,53332.684746720006 2025-07-19,14:22:20.000,200,11053352,4085,0,1752934939,13185.006791169995,28132.360862610003,53332.76160504 2025-07-19,14:22:21.000,200,11053265,4405,0,1752934940,13185.02026379,32748.554134410006,53332.81051488 2025-07-19,14:22:22.000,200,11053298,3965,0,1752934941,13185.06068165,34595.045541390005,53332.78955352 2025-07-19,14:22:23.000,200,11053284,4325,0,1752934942,13185.09436319999,31825.160399190005,53332.852437600006 2025-07-19,14:22:24.000,200,11053335,4645,0,1752934943,13185.04047272,28132.156437840007,53332.90833456 2025-07-19,14:22:25.000,200,11053300,4085,0,1752934944,13185.07415426999,26747.256161519996,53332.92929592 2025-07-19,14:22:26.000,200,11053375,4685,0,1752934945,13185.08089058,29516.92278069,53332.93628304 2025-07-19,14:22:27.000,200,11053301,4445,0,1752934946,13185.07415426999,33671.46852879001,53332.964231519996 2025-07-19,14:22:28.000,200,11053303,4605,0,1752934947,13185.07415426999,28131.959062199996,53332.964231519996 2025-07-19,14:22:29.000,200,11053366,4045,0,1752934948,13185.05394533999,24900.54623151,53332.98519288 2025-07-19,14:22:30.000,200,11053344,4004,0,1752934949,13185.04047272,37364.3456058,53332.999167120004 2025-07-19,14:22:31.000,200,11053344,3924,0,1752934950,13185.05394533999,34594.54505316001,53333.01314136001 2025-07-19,14:22:32.000,200,11053297,4485,0,1752934951,13185.047209029995,25823.735541960006,53333.00615424 2025-07-19,14:22:33.000,200,11053405,4325,0,1752934952,13185.006791169995,29516.676061139995,53333.05506408 2025-07-19,14:22:34.000,200,11053304,4004,0,1752934953,13184.95290068999,27670.12121199,53333.020128480006 2025-07-19,14:22:35.000,200,11053326,4045,0,1752934954,13184.91921914,29978.189651370005,53333.05506408 2025-07-19,14:22:36.000,200,11053314,3845,0,1752934955,13184.905746519995,28593.338718960003,53333.03410272 2025-07-19,14:22:37.000,200,11053342,4004,0,1752934956,13184.91248282999,21669.020614740002,53333.04108984001 2025-07-19,14:22:38.000,200,11053346,4405,0,1752934957,13184.83838342,34594.397021430006,53333.00615424 2025-07-19,14:22:39.000,200,11053378,4004,0,1752934958,13184.804701869994,29978.24604441,53333.04807696 2025-07-19,14:22:40.000,200,11053344,4245,0,1752934959,13184.79122924999,29516.64081549,53333.03410272 2025-07-19,14:22:41.000,200,11053359,4525,0,1752934960,13184.764284009994,30901.548140939994,53333.03410272 2025-07-19,14:22:42.000,200,11053337,4565,0,1752934961,13184.7575477,31824.934827029996,53333.03410272 2025-07-19,14:22:43.000,200,11053354,3804,0,1752934962,13184.723866149994,29978.450469179996,53333.05506408 2025-07-19,14:22:44.000,200,11053344,3965,0,1752934963,13184.669975669989,29978.506862220005,53332.97820576 2025-07-19,14:22:45.000,200,11053343,4405,0,1752934964,13184.69018459999,25823.96816325,53333.00615424 2025-07-19,14:22:46.000,200,11053362,4325,0,1752934965,13184.703657219994,29055.366895679996,53332.999167120004 2025-07-19,14:22:47.000,200,11053355,4685,0,1752934966,13184.676711979999,28593.789863280006,53332.97820576 2025-07-19,14:22:48.000,200,11053313,4525,0,1752934967,13184.643030429994,29055.458534370002,53332.964231519996 2025-07-19,14:22:49.000,200,11053183,4445,0,1752934968,13184.622821499994,30440.387007209996,53332.92929592 2025-07-19,14:22:50.000,200,11053336,4205,0,1752934969,13184.616085189999,26285.89060302,53332.97820576 2025-07-19,14:22:51.000,200,11053324,4325,0,1752934970,13184.582403639994,31825.449413520008,53332.94327016001 2025-07-19,14:22:52.000,200,11053303,4525,0,1752934971,13184.548722089989,29979.000301320004,53332.93628304 2025-07-19,14:22:53.000,200,11053334,3924,0,1752934972,13184.528513159989,30440.697168929997,53332.88038608 2025-07-19,14:22:54.000,200,11053268,3924,0,1752934973,13184.609348879989,29055.860334779994,53332.999167120004 2025-07-19,14:22:55.000,200,11053342,3885,0,1752934974,13184.555458399998,25824.4263567,53332.964231519996 2025-07-19,14:22:56.000,200,11053322,3885,0,1752934975,13184.541985779993,28594.262154990007,53332.98519288 2025-07-19,14:22:57.000,200,11053291,4525,0,1752934976,13184.488095299988,28132.621680419994,53332.98519288 2025-07-19,14:22:58.000,200,11053318,4205,0,1752934977,13184.413995889998,31825.583346989995,53332.91532168 2025-07-19,14:22:59.000,200,11053355,4485,0,1752934978,13184.393786959998,30902.30239785,53332.90833456 2025-07-19,14:23:00.000,200,11053379,4605,0,1752934979,13184.373578029998,26747.70730584,53332.901347440005 2025-07-19,14:23:01.000,200,11053318,4085,0,1752934980,13184.360105409993,27209.333682149998,53332.93628304 2025-07-19,14:23:02.000,200,11053353,4525,0,1752934981,13184.326423860002,31825.54810134,53332.950257280005 2025-07-19,14:23:03.000,200,11053375,4285,0,1752934982,13184.272533379997,31825.54810134,53332.92230880001 2025-07-19,14:23:04.000,200,11053318,4125,0,1752934983,13184.205170280002,32287.111035480004,53332.92230880001 2025-07-19,14:23:05.000,200,11053382,4205,0,1752934984,13184.191697659997,29978.965055670007,53332.91532168 2025-07-19,14:23:06.000,200,11053341,4485,0,1752934985,13184.198433969992,32287.096937220005,53332.94327016001 2025-07-19,14:23:07.000,200,11053368,4165,0,1752934986,13184.184961350002,30440.598481110006,53332.86641184 2025-07-19,14:23:08.000,200,11053353,4405,0,1752934987,13184.151279799997,28132.445452169995,53332.87339896001 2025-07-19,14:23:09.000,200,11053387,4565,0,1752934988,13184.171488729997,29055.677057399997,53332.83846336 2025-07-19,14:23:10.000,200,11053349,4485,0,1752934989,13184.171488729997,28132.494796080005,53332.831476240004 2025-07-19,14:23:11.000,200,11053349,4205,0,1752934990,13184.184961350002,31825.51990482,53332.85942472 2025-07-19,14:23:12.000,200,11053264,4125,0,1752934991,13184.205170280002,31363.9146759,53332.831476240004 2025-07-19,14:23:13.000,200,11053311,4445,0,1752934992,13184.164752420002,29979.02849784,53332.796540639996 2025-07-19,14:23:14.000,200,11053293,4405,0,1752934993,13184.205170280002,32287.139232,53332.817502 2025-07-19,14:23:15.000,200,11053308,4085,0,1752934994,13184.218642899992,29517.486711089994,53332.83846336 2025-07-19,14:23:16.000,200,11053297,4765,0,1752934995,13184.259060759992,26747.728453229996,53332.80352776001 2025-07-19,14:23:17.000,200,11053256,3725,0,1752934996,13184.252324449997,26747.68615845,53332.782566400005 2025-07-19,14:23:18.000,200,11053308,4085,0,1752934997,13184.265797070002,32748.822001349996,53332.76859216 2025-07-19,14:23:19.000,200,11053302,4125,0,1752934998,13184.245588140002,30902.260103070003,53332.77557928001 2025-07-19,14:23:20.000,200,11053300,3885,0,1752934999,13184.238851829992,28132.480697820007,53332.796540639996 2025-07-19,14:23:21.000,200,11053282,3965,0,1752935000,13184.299478619992,29055.78984348,53332.78955352 2025-07-19,14:23:22.000,200,11053279,4285,0,1752935001,13184.252324449997,33210.27214941,53332.782566400005 2025-07-19,14:23:23.000,200,11053340,4045,0,1752935002,13184.211906589997,29978.817023940006,53332.78955352 2025-07-19,14:23:24.000,200,11053298,4125,0,1752935003,13184.245588140002,27670.720388040005,53332.84545048001 2025-07-19,14:23:25.000,200,11053309,4485,0,1752935004,13184.225379210002,29055.458534370002,53332.83846336 2025-07-19,14:23:26.000,200,11053364,4125,0,1752935005,13184.218642899992,30440.260122869993,53332.817502 2025-07-19,14:23:27.000,200,11053286,4085,0,1752935006,13184.272533379997,29978.633746559994,53332.89436032001 2025-07-19,14:23:28.000,200,11053352,3965,0,1752935007,13184.211906589997,29516.880485910006,53332.85942472 2025-07-19,14:23:29.000,200,11053357,4485,0,1752935008,13184.144543490002,26285.509950000007,53332.89436032001 2025-07-19,14:23:30.000,200,11053345,4565,0,1752935009,13184.144543490002,31363.2802542,53332.852437600006 2025-07-19,14:23:31.000,200,11053368,4125,0,1752935010,13184.070444079996,28131.867423510004,53332.86641184 2025-07-19,14:23:32.000,200,11053346,4045,0,1752935011,13184.077180389992,30901.63977963,53332.8873732 2025-07-19,14:23:33.000,200,11053382,4085,0,1752935012,13184.070444079996,24900.55328064,53332.87339896001 2025-07-19,14:23:34.000,200,11053360,3924,0,1752935013,13184.003080980001,32748.102990090003,53332.8873732 2025-07-19,14:23:35.000,200,11053318,3845,0,1752935014,13183.96266312,27670.269243720002,53332.89436032001 2025-07-19,14:23:36.000,200,11053333,4445,0,1752935015,13183.96266312,27670.325636759997,53332.87339896001 2025-07-19,14:23:37.000,200,11053340,4004,0,1752935016,13183.98287205,28593.585438509996,53332.84545048001 2025-07-19,14:23:38.000,200,11053358,3924,0,1752935017,13183.91550894999,30901.745516580006,53332.84545048001 2025-07-19,14:23:39.000,200,11053313,4485,0,1752935018,13183.89530001999,30901.759614840004,53332.796540639996 2025-07-19,14:23:40.000,200,11053354,4165,0,1752935019,13183.85488215999,32286.67398942,53332.796540639996 2025-07-19,14:23:41.000,200,11053383,4365,0,1752935020,13183.79425536999,30440.105042010007,53332.84545048001 2025-07-19,14:23:42.000,200,11053385,4565,0,1752935021,13183.78078275,29516.866387650007,53332.81051488 2025-07-19,14:23:43.000,200,11053400,4085,0,1752935022,13183.81446429999,26747.171571960003,53332.831476240004 2025-07-19,14:23:44.000,200,11053357,4405,0,1752935023,13183.767310129995,32748.229874430006,53332.77557928001 2025-07-19,14:23:45.000,200,11053381,4245,0,1752935024,13183.75383750999,29055.268207860005,53332.71968232 2025-07-19,14:23:46.000,200,11053376,4085,0,1752935025,13183.767310129995,31824.955974419994,53332.72666944001 2025-07-19,14:23:47.000,200,11053369,4685,0,1752935026,13183.76057382,30439.971108540005,53332.74064368 2025-07-19,14:23:48.000,200,11053330,4325,0,1752935027,13183.76057382,29978.365879620003,53332.75461792001 2025-07-19,14:23:49.000,200,11053294,4125,0,1752935028,13183.80099168,32748.152334,53332.81051488 2025-07-19,14:23:50.000,200,11053329,4485,0,1752935029,13183.767310129995,28131.775784819998,53332.70570808001 2025-07-19,14:23:51.000,200,11053352,4205,0,1752935030,13183.78078275,32286.34972944,53332.74064368 2025-07-19,14:23:52.000,200,11053375,4285,0,1752935031,13183.80099168,30439.935862889994,53332.76160504 2025-07-19,14:23:53.000,200,11053382,3965,0,1752935032,13183.79425536999,32286.384975089997,53332.72666944001 2025-07-19,14:23:54.000,200,11053294,4125,0,1752935033,13183.77404643999,33209.658875099994,53332.69173384 2025-07-19,14:23:55.000,200,11053341,4485,0,1752935034,13183.80099168,26285.390114790003,53332.74064368 2025-07-19,14:23:56.000,200,11053351,4605,0,1752935035,13183.82120061,28131.860374380005,53332.684746720006 2025-07-19,14:23:57.000,200,11053350,4125,0,1752935036,13183.787519059995,26285.446507829998,53332.69872096 2025-07-19,14:23:58.000,200,11053340,4004,0,1752935037,13183.726892269995,32286.610547250006,53332.67077248 2025-07-19,14:23:59.000,200,11053344,4165,0,1752935038,13183.74036489,29055.232962209993,53332.70570808001 2025-07-19,14:24:00.000,200,11053299,4525,0,1752935039,13183.726892269995,34594.77062532,53332.76160504 2025-07-19,14:24:01.000,200,11053323,4565,0,1752935040,13183.65279285999,30440.260122869993,53332.75461792001 2025-07-19,14:24:02.000,200,11053347,4525,0,1752935041,13183.61911131,24439.194771270006,53332.74064368 2025-07-19,14:24:03.000,200,11053366,4125,0,1752935042,13183.61911131,26285.714374770003,53332.69872096 2025-07-19,14:24:04.000,200,11053386,4085,0,1752935043,13183.59216606999,28132.37496087,53332.72666944001 2025-07-19,14:24:05.000,200,11053329,4445,0,1752935044,13183.53827559,31363.815988079994,53332.70570808001 2025-07-19,14:24:06.000,200,11053324,4165,0,1752935045,13183.504594039994,28132.508894340004,53332.71968232 2025-07-19,14:24:07.000,200,11053347,4205,0,1752935046,13183.477648799999,33672.00426267,53332.67775960001 2025-07-19,14:24:08.000,200,11053413,4445,0,1752935047,13183.430494629989,26747.69320758,53332.65679824001 2025-07-19,14:24:09.000,200,11053323,4645,0,1752935048,13183.376604149998,29055.874433040008,53332.60788840001 2025-07-19,14:24:10.000,200,11053346,4085,0,1752935049,13183.356395219998,33672.1522944,53332.60788840001 2025-07-19,14:24:11.000,200,11053299,4605,0,1752935050,13183.369867839989,25824.517995389993,53332.565965680005 2025-07-19,14:24:12.000,200,11053358,3924,0,1752935051,13183.369867839989,32287.364804159995,53332.54500432 2025-07-19,14:24:13.000,200,11053354,4125,0,1752935052,13183.342922599993,28132.678073460003,53332.53103008 2025-07-19,14:24:14.000,200,11053325,4405,0,1752935053,13183.336186289998,29517.529005870005,53332.53801720001 2025-07-19,14:24:15.000,200,11053339,4365,0,1752935054,13183.342922599993,23978.068883190004,53332.517055840006 2025-07-19,14:24:16.000,200,11053333,4325,0,1752935055,13183.356395219998,29979.141283920006,53332.53103008 2025-07-19,14:24:17.000,200,11053301,4485,0,1752935056,13183.309241049988,30902.365840020007,53332.447184640005 2025-07-19,14:24:18.000,200,11053319,4365,0,1752935057,13183.356395219998,29979.070792619998,53332.55199144 2025-07-19,14:24:19.000,200,11053341,4485,0,1752935058,13183.403549389994,22593.06991905,53332.57993992 2025-07-19,14:24:20.000,200,11053367,4565,0,1752935059,13183.417022009999,29979.070792619998,53332.565965680005 2025-07-19,14:24:21.000,200,11053323,4285,0,1752935060,13183.450703559989,29517.42326892,53332.53801720001 2025-07-19,14:24:22.000,200,11053307,4485,0,1752935061,13183.423758319994,29517.486711089994,53332.565965680005 2025-07-19,14:24:23.000,200,11053367,4285,0,1752935062,13183.497857729999,31825.639740030005,53332.53801720001 2025-07-19,14:24:24.000,200,11053384,4004,0,1752935063,13183.464176179994,27209.354829539996,53332.48910736001 2025-07-19,14:24:25.000,200,11053327,4445,0,1752935064,13183.457439869999,32748.899541780003,53332.55199144 2025-07-19,14:24:26.000,200,11053338,3885,0,1752935065,13183.477648799999,31364.097953279997,53332.461158879996 2025-07-19,14:24:27.000,200,11053377,4445,0,1752935066,13183.464176179994,29979.232922609997,53332.5030816 2025-07-19,14:24:28.000,200,11053376,3804,0,1752935067,13183.47091248999,28132.776761279994,53332.47513312 2025-07-19,14:24:29.000,200,11053388,4045,0,1752935068,13183.484385109994,29517.684086730005,53332.47513312 2025-07-19,14:24:30.000,200,11053361,4445,0,1752935069,13183.450703559989,30902.62665783,53332.53103008 2025-07-19,14:24:31.000,200,11053356,4045,0,1752935070,13183.383340459994,34595.70815961,53332.4332104 2025-07-19,14:24:32.000,200,11053327,4525,0,1752935071,13183.356395219998,29056.26918432,53332.41923616001 2025-07-19,14:24:33.000,200,11053383,4325,0,1752935072,13183.289032119988,29056.27623345,53332.41923616001 2025-07-19,14:24:34.000,200,11053398,4004,0,1752935073,13183.221669019993,28594.6639554,53332.40526192 2025-07-19,14:24:35.000,200,11053325,4445,0,1752935074,13183.113888059997,27209.855317769994,53332.4332104 2025-07-19,14:24:36.000,200,11053313,4645,0,1752935075,13183.066733890002,30441.331590629998,53332.40526192 2025-07-19,14:24:37.000,200,11053345,4445,0,1752935076,13182.932007689997,28594.875429299995,53332.41923616001 2025-07-19,14:24:38.000,200,11053347,4485,0,1752935077,13182.857908279992,24901.913762729993,53332.33539072 2025-07-19,14:24:39.000,200,11053333,4365,0,1752935078,13182.729918389996,27671.700217110003,53332.28648088 2025-07-19,14:24:40.000,200,11053388,4205,0,1752935079,13182.729918389996,29518.23391887,53332.31442936 2025-07-19,14:24:41.000,200,11053368,4325,0,1752935080,13182.65581897999,29979.966032130003,53332.27250664001 2025-07-19,14:24:42.000,200,11053284,4004,0,1752935081,13182.62213743,29056.76262342,53332.24455816 2025-07-19,14:24:43.000,200,11053345,4765,0,1752935082,13182.588455879995,31364.993192790003,53332.26551952 2025-07-19,14:24:44.000,200,11053369,4605,0,1752935083,13182.568246949995,25825.448480549996,53332.22359680001 2025-07-19,14:24:45.000,200,11053348,3725,0,1752935084,13182.58171957,31826.753502570005,53332.21660968 2025-07-19,14:24:46.000,200,11053327,4765,0,1752935085,13182.58171957,32750.140188660007,53332.19564832 2025-07-19,14:24:47.000,200,11053278,4165,0,1752935086,13182.57498325999,29980.31848863,53332.17468696001 2025-07-19,14:24:48.000,200,11053331,4445,0,1752935087,13182.608664809995,29980.403078190007,53332.17468696001 2025-07-19,14:24:49.000,200,11053345,4565,0,1752935088,13182.64234636,31365.303354510004,53332.181674080006 2025-07-19,14:24:50.000,200,11053334,3845,0,1752935089,13182.709709459996,31827.035467769994,53332.19564832 2025-07-19,14:24:51.000,200,11053361,4645,0,1752935090,13182.770336249996,31827.162352109997,53332.13276424001 2025-07-19,14:24:52.000,200,11053342,4325,0,1752935091,13182.783808870001,29980.614552090003,53332.16769984 2025-07-19,14:24:53.000,200,11053327,4525,0,1752935092,13182.790545179996,31365.571221449994,53332.111802880005 2025-07-19,14:24:54.000,200,11053338,4405,0,1752935093,13182.837699349991,27672.53201445,53332.16769984 2025-07-19,14:24:55.000,200,11053350,3965,0,1752935094,13182.817490419991,27672.616604010007,53332.10481576001 2025-07-19,14:24:56.000,200,11053382,4125,0,1752935095,13182.830963039996,26287.737475079994,53332.11879 2025-07-19,14:24:57.000,200,11053404,3965,0,1752935096,13182.830963039996,27672.70119357,53332.16769984 2025-07-19,14:24:58.000,200,11053366,4004,0,1752935097,13182.824226730001,30904.156319040005,53332.17468696001 2025-07-19,14:24:59.000,200,11053419,4645,0,1752935098,13182.756863629991,29519.213747939997,53332.11879 2025-07-19,14:25:00.000,200,11053363,4445,0,1752935099,13182.729918389996,29980.889468160007,53332.12577712001 2025-07-19,14:25:01.000,200,11053333,4565,0,1752935100,13182.70297315,27211.103013779997,53332.13975136 2025-07-19,14:25:02.000,200,11053350,3924,0,1752935101,13182.63561004999,32289.000202320007,53332.13276424001 2025-07-19,14:25:03.000,200,11053360,3924,0,1752935102,13182.568246949995,29519.263091850007,53332.11879 2025-07-19,14:25:04.000,200,11053333,4365,0,1752935103,13182.51435646999,25826.167491810003,53332.13975136 2025-07-19,14:25:05.000,200,11053355,4685,0,1752935104,13182.48067492,28134.32052075,53332.14673848 2025-07-19,14:25:06.000,200,11053346,4125,0,1752935105,13182.44025706,28595.996240969995,53332.111802880005 2025-07-19,14:25:07.000,200,11053326,3885,0,1752935106,13182.35942134,31365.82499013,53332.11879 2025-07-19,14:25:08.000,200,11053337,4605,0,1752935107,13182.33921241,27672.778734000007,53332.09782864 2025-07-19,14:25:09.000,200,11053348,3845,0,1752935108,13182.258376689999,31365.888432299995,53332.03494456001 2025-07-19,14:25:10.000,200,11053195,4805,0,1752935109,13182.177540969999,28596.137223569996,53332.05590592001 2025-07-19,14:25:11.000,200,11053343,4645,0,1752935110,13182.116914179998,30442.76256402,53331.9790476 2025-07-19,14:25:12.000,200,11053235,4605,0,1752935111,13182.089968939988,29057.87638596,53332.00000896 2025-07-19,14:25:13.000,200,11053420,4165,0,1752935112,13182.056287389998,27673.095944850007,53331.993021840004 2025-07-19,14:25:14.000,200,11053413,4485,0,1752935113,13182.015869529998,30443.05862748,53331.9790476 2025-07-19,14:25:15.000,200,11053338,4004,0,1752935114,13181.988924290003,33212.9719662,53331.96507336001 2025-07-19,14:25:16.000,200,11053343,4485,0,1752935115,13181.941770119993,33674.74637424,53331.92315064 2025-07-19,14:25:17.000,200,11053324,4245,0,1752935116,13181.982187979993,27673.610531340004,53331.8742408 2025-07-19,14:25:18.000,200,11053377,4565,0,1752935117,13181.975451669998,31366.769573550002,53331.895202160005 2025-07-19,14:25:19.000,200,11053347,4645,0,1752935118,13181.975451669998,31828.55807985,53331.846292320006 2025-07-19,14:25:20.000,200,11053398,4205,0,1752935119,13181.988924290003,24904.028501730005,53331.88122792 2025-07-19,14:25:21.000,200,11053363,4685,0,1752935120,13181.961979049993,27673.878398279994,53331.79039536001 2025-07-19,14:25:22.000,200,11053317,4405,0,1752935121,13181.968715360003,29520.46849308,53331.8043696 2025-07-19,14:25:23.000,200,11053375,4245,0,1752935122,13181.968715360003,32752.071650280006,53331.825330960004 2025-07-19,14:25:24.000,200,11053340,3645,0,1752935123,13181.968715360003,27674.026430009995,53331.79039536001 2025-07-19,14:25:25.000,200,11053340,4004,0,1752935124,13181.961979049993,29982.221753730002,53331.83231808 2025-07-19,14:25:26.000,200,11053381,4405,0,1752935125,13181.961979049993,25827.464531730002,53331.8742408 2025-07-19,14:25:27.000,200,11053351,4485,0,1752935126,13181.928297500002,28135.659855449994,53331.81834384001 2025-07-19,14:25:28.000,200,11053352,3965,0,1752935127,13181.921561189993,30443.834031780003,53331.79738248001 2025-07-19,14:25:29.000,200,11053358,4165,0,1752935128,13181.908088570002,30443.812884390005,53331.74847264001 2025-07-19,14:25:30.000,200,11053395,4525,0,1752935129,13181.894615949997,26750.625645659995,53331.81834384001 2025-07-19,14:25:31.000,200,11053366,3885,0,1752935130,13181.874407019997,36445.07561163,53331.78340824 2025-07-19,14:25:32.000,200,11053355,4285,0,1752935131,13181.813780229997,25827.351745649998,53331.79039536001 2025-07-19,14:25:33.000,200,11053351,4445,0,1752935132,13181.753153439997,30905.354671139998,53331.76244688 2025-07-19,14:25:34.000,200,11053345,4565,0,1752935133,13181.739680819992,28597.06770873,53331.74148552 2025-07-19,14:25:35.000,200,11053395,4445,0,1752935134,13181.753153439997,27212.146285020004,53331.7344984 2025-07-19,14:25:36.000,200,11053388,3965,0,1752935135,13181.712735579997,33675.03538857,53331.71353704 2025-07-19,14:25:37.000,200,11053400,4405,0,1752935136,13181.705999270001,29058.658839390002,53331.727511280005 2025-07-19,14:25:38.000,200,11053340,4365,0,1752935137,13181.679054029992,25827.112075230005,53331.69257568 2025-07-19,14:25:39.000,200,11053363,4525,0,1752935138,13181.618427239991,27673.624629600003,53331.69257568 2025-07-19,14:25:40.000,200,11053307,4565,0,1752935139,13181.598218309991,29058.553102439997,53331.69257568 2025-07-19,14:25:41.000,200,11053367,4485,0,1752935140,13181.578009379991,24442.162454999998,53331.608730240005 2025-07-19,14:25:42.000,200,11053345,4445,0,1752935141,13181.578009379991,29981.819953319995,53331.65065296001 2025-07-19,14:25:43.000,200,11053380,3965,0,1752935142,13181.564536760001,32751.690997259997,53331.60174312001 2025-07-19,14:25:44.000,200,11053301,4565,0,1752935143,13181.584745690001,27212.04054807,53331.55283328001 2025-07-19,14:25:45.000,200,11053381,4645,0,1752935144,13181.530855209996,31828.41709725,53331.58078176001 2025-07-19,14:25:46.000,200,11053301,4325,0,1752935145,13181.54432783,33675.06358509,53331.53187192001 2025-07-19,14:25:47.000,200,11053367,4725,0,1752935146,13181.5241189,28135.42723416,53331.49693632 2025-07-19,14:25:48.000,200,11053341,4605,0,1752935147,13181.537591519991,30443.587312229996,53331.49693632 2025-07-19,14:25:49.000,200,11053383,4725,0,1752935148,13181.604954620001,34598.39387814001,53331.54584616 2025-07-19,14:25:50.000,200,11053362,4004,0,1752935149,13181.571273069996,34136.80979661,53331.50392344001 2025-07-19,14:25:51.000,200,11053352,4085,0,1752935150,13181.591481999996,32290.283143980007,53331.42706512 2025-07-19,14:25:52.000,200,11053336,4004,0,1752935151,13181.705999270001,33213.648682679996,53331.489949200004 2025-07-19,14:25:53.000,200,11053345,4565,0,1752935152,13181.692526649997,32290.226750939997,53331.47597496 2025-07-19,14:25:54.000,200,11053334,3885,0,1752935153,13181.658845099992,29982.08782026,53331.489949200004 2025-07-19,14:25:55.000,200,11053297,4565,0,1752935154,13181.739680819992,31367.086784400002,53331.489949200004 2025-07-19,14:25:56.000,200,11053368,4165,0,1752935155,13181.726208200002,33675.2539116,53331.43405224001 2025-07-19,14:25:57.000,200,11053336,3965,0,1752935156,13181.726208200002,27673.899545670007,53331.441039360005 2025-07-19,14:25:58.000,200,11053343,4485,0,1752935157,13181.705999270001,31367.037440490007,53331.489949200004 2025-07-19,14:25:59.000,200,11053346,4045,0,1752935158,13181.705999270001,28597.173445680004,53331.43405224001 2025-07-19,14:26:00.000,200,11053380,4165,0,1752935159,13181.705999270001,31367.030391360007,53331.40610376 2025-07-19,14:26:01.000,200,11053381,4605,0,1752935160,13181.732944509997,35521.815809880005,53331.46898784 2025-07-19,14:26:02.000,200,11053376,4205,0,1752935161,13181.699262959992,28597.173445680004,53331.46898784 2025-07-19,14:26:03.000,200,11053357,4565,0,1752935162,13181.719471889992,27212.20972719,53331.510910560006 2025-07-19,14:26:04.000,200,11053306,4125,0,1752935163,13181.726208200002,31828.684964190004,53331.49693632 2025-07-19,14:26:05.000,200,11053333,4325,0,1752935164,13181.732944509997,28597.152298290006,53331.49693632 2025-07-19,14:26:06.000,200,11053300,4045,0,1752935165,13181.685790340001,26288.921728920002,53331.45501360001 2025-07-19,14:26:07.000,200,11053345,4405,0,1752935166,13181.645372480001,29982.073722,53331.41309088001 2025-07-19,14:26:08.000,200,11053293,4445,0,1752935167,13181.672317719996,26750.625645659995,53331.47597496 2025-07-19,14:26:09.000,200,11053409,4605,0,1752935168,13181.625163550001,23057.494799969994,53331.50392344001 2025-07-19,14:26:10.000,200,11053379,4325,0,1752935169,13181.604954620001,27674.026430009995,53331.5248848 2025-07-19,14:26:11.000,200,11053345,4525,0,1752935170,13181.571273069996,29520.574230030004,53331.53885904 2025-07-19,14:26:12.000,200,11053293,4565,0,1752935171,13181.50390997,25827.48567912,53331.47597496 2025-07-19,14:26:13.000,200,11053283,4525,0,1752935172,13181.530855209996,26289.203694120006,53331.46200072001 2025-07-19,14:26:14.000,200,11053347,4485,0,1752935173,13181.517382589991,29059.109983710005,53331.42706512 2025-07-19,14:26:15.000,200,11053351,4725,0,1752935174,13181.510646279996,28597.497705660004,53331.42706512 2025-07-19,14:26:16.000,200,11053368,4165,0,1752935175,13181.510646279996,29520.849146099994,53331.44802648 2025-07-19,14:26:17.000,200,11053346,4045,0,1752935176,13181.537591519991,30444.151242630003,53331.441039360005 2025-07-19,14:26:18.000,200,11053344,4205,0,1752935177,13181.497173659991,28135.92772239,53331.44802648 2025-07-19,14:26:19.000,200,11053389,4405,0,1752935178,13181.517382589991,36445.540854210005,53331.46200072001 2025-07-19,14:26:20.000,200,11053367,4645,0,1752935179,13181.537591519991,33675.6768594,53331.441039360005 2025-07-19,14:26:21.000,200,11053331,4565,0,1752935180,13181.54432783,27674.30134608,53331.44802648 2025-07-19,14:26:22.000,200,11053338,3965,0,1752935181,13181.564536760001,28135.970017169995,53331.44802648 2025-07-19,14:26:23.000,200,11053345,4565,0,1752935182,13181.551064139996,30905.82696285,53331.41309088001 2025-07-19,14:26:24.000,200,11053373,4405,0,1752935183,13181.598218309991,29520.877342620006,53331.39911664 2025-07-19,14:26:25.000,200,11053355,4645,0,1752935184,13181.604954620001,29520.842096969995,53331.42706512 2025-07-19,14:26:26.000,200,11053379,4365,0,1752935185,13181.645372480001,33214.00818831001,53331.38514240001 2025-07-19,14:26:27.000,200,11053348,4004,0,1752935186,13181.679054029992,32752.30427157,53331.38514240001 2025-07-19,14:26:28.000,200,11053354,4085,0,1752935187,13181.665581410001,25827.598465200004,53331.37116816 2025-07-19,14:26:29.000,200,11053303,4725,0,1752935188,13181.652108789996,28597.51885305,53331.37116816 2025-07-19,14:26:30.000,200,11053365,4565,0,1752935189,13181.665581410001,31367.389896990004,53331.3502068 2025-07-19,14:26:31.000,200,11053357,4405,0,1752935190,13181.679054029992,32752.226731140006,53331.33623256001 2025-07-19,14:26:32.000,200,11053374,4045,0,1752935191,13181.665581410001,27674.160363479998,53331.392129520005 2025-07-19,14:26:33.000,200,11053427,4605,0,1752935192,13181.672317719996,29059.046541539996,53331.37116816 2025-07-19,14:26:34.000,200,11053349,4405,0,1752935193,13181.625163550001,25827.429286080005,53331.40610376 2025-07-19,14:26:35.000,200,11053328,4045,0,1752935194,13181.638636169992,27674.096921310003,53331.420078 2025-07-19,14:26:36.000,200,11053334,4085,0,1752935195,13181.685790340001,34137.105860070005,53331.40610376 2025-07-19,14:26:37.000,200,11053374,3965,0,1752935196,13181.645372480001,30905.48860461,53331.42706512 2025-07-19,14:26:38.000,200,11053340,4125,0,1752935197,13181.672317719996,26289.083858910002,53331.42706512 2025-07-19,14:26:39.000,200,11053279,4605,0,1752935198,13181.665581410001,29058.919657200007,53331.36418104001 2025-07-19,14:26:40.000,200,11053343,4525,0,1752935199,13181.604954620001,27212.322513270003,53331.36418104001 2025-07-19,14:26:41.000,200,11053264,3965,0,1752935200,13181.591481999996,28597.286231759994,53331.40610376 2025-07-19,14:26:42.000,200,11053317,4245,0,1752935201,13181.584745690001,30905.453358960003,53331.37815528 2025-07-19,14:26:43.000,200,11053380,4125,0,1752935202,13181.557800449991,27212.301365880005,53331.35719392 2025-07-19,14:26:44.000,200,11053408,3924,0,1752935203,13181.517382589991,29982.207655470003,53331.343219680006 2025-07-19,14:26:45.000,200,11053353,4645,0,1752935204,13181.497173659991,26289.062711520004,53331.29430984001 2025-07-19,14:26:46.000,200,11053322,4165,0,1752935205,13181.50390997,30443.918621339995,53331.28732272001 2025-07-19,14:26:47.000,200,11053349,4605,0,1752935206,13181.470228419996,25827.520924769997,53331.28732272001 2025-07-19,14:26:48.000,200,11053364,4245,0,1752935207,13181.48370104,29520.708163500007,53331.322258320004 2025-07-19,14:26:49.000,200,11053345,4485,0,1752935208,13181.50390997,27674.181510869996,53331.25937424 2025-07-19,14:26:50.000,200,11053385,4565,0,1752935209,13181.537591519991,26289.245988900002,53331.273348480005 2025-07-19,14:26:51.000,200,11053349,4485,0,1752935210,13181.551064139996,26289.245988900002,53331.23841288 2025-07-19,14:26:52.000,200,11053363,4725,0,1752935211,13181.537591519991,24442.740483660004,53331.21745152001 2025-07-19,14:26:53.000,200,11053351,4325,0,1752935212,13181.604954620001,27212.618576730005,53331.23841288 2025-07-19,14:26:54.000,200,11053338,4085,0,1752935213,13181.625163550001,32290.748386559993,53331.224438640005 2025-07-19,14:26:55.000,200,11053390,3965,0,1752935214,13181.672317719996,26289.41516802,53331.26636136001 2025-07-19,14:26:56.000,200,11053410,4325,0,1752935215,13181.719471889992,30905.869257629995,53331.23841288 2025-07-19,14:26:57.000,200,11053368,4165,0,1752935216,13181.712735579997,30444.214684799997,53331.26636136001 2025-07-19,14:26:58.000,200,11053394,4085,0,1752935217,13181.759889749992,29520.905539140003,53331.24540000001 2025-07-19,14:26:59.000,200,11053368,4125,0,1752935218,13181.813780229997,33214.05753222,53331.25238712 2025-07-19,14:27:00.000,200,11053383,4405,0,1752935219,13181.820516539992,26751.04154433,53331.28732272001 2025-07-19,14:27:01.000,200,11053355,4685,0,1752935220,13181.827252850002,25827.697153019995,53331.28732272001 2025-07-19,14:27:02.000,200,11053379,4405,0,1752935221,13181.820516539992,24442.76868018,53331.29430984001 2025-07-19,14:27:03.000,200,11053387,4645,0,1752935222,13181.840725469992,24442.719336270005,53331.273348480005 2025-07-19,14:27:04.000,200,11053388,4245,0,1752935223,13181.813780229997,28135.793788919997,53331.30129696 2025-07-19,14:27:05.000,200,11053360,4085,0,1752935224,13181.807043920002,29520.687016109994,53331.30828408 2025-07-19,14:27:06.000,200,11053403,4525,0,1752935225,13181.840725469992,32290.459372230005,53331.33623256001 2025-07-19,14:27:07.000,200,11053355,4245,0,1752935226,13181.867670710002,30443.826982650004,53331.322258320004 2025-07-19,14:27:08.000,200,11053398,3885,0,1752935227,13181.887879640002,29058.898509809995,53331.322258320004 2025-07-19,14:27:09.000,200,11053338,3924,0,1752935228,13181.894615949997,30443.805835260006,53331.31527120001 2025-07-19,14:27:10.000,200,11053313,4365,0,1752935229,13181.854198089997,32290.388880929997,53331.343219680006 2025-07-19,14:27:11.000,200,11053211,4445,0,1752935230,13181.847461780002,30905.47450635,53331.37116816 2025-07-19,14:27:12.000,200,11053233,4525,0,1752935231,13181.786834990002,29520.524886119994,53331.343219680006 2025-07-19,14:27:13.000,200,11053364,4205,0,1752935232,13181.813780229997,33675.31030464001,53331.32924544 2025-07-19,14:27:14.000,200,11053378,3885,0,1752935233,13181.827252850002,25365.795860640006,53331.26636136001 2025-07-19,14:27:15.000,200,11053383,4485,0,1752935234,13181.807043920002,28135.666904579994,53331.322258320004 2025-07-19,14:27:16.000,200,11053398,4004,0,1752935235,13181.766626060002,32290.438224840007,53331.29430984001 2025-07-19,14:27:17.000,200,11053316,3924,0,1752935236,13181.746417130002,28597.36377219,53331.23841288 2025-07-19,14:27:18.000,200,11053329,4605,0,1752935237,13181.705999270001,28597.469509140006,53331.2104644 2025-07-19,14:27:19.000,200,11053333,4605,0,1752935238,13181.719471889992,29982.40503111,53331.23841288 2025-07-19,14:27:20.000,200,11053383,4485,0,1752935239,13181.719471889992,28597.52590218,53331.25238712 2025-07-19,14:27:21.000,200,11053315,4565,0,1752935240,13181.652108789996,28597.589344349995,53331.23142576 2025-07-19,14:27:22.000,200,11053367,4365,0,1752935241,13181.625163550001,32752.424106780003,53331.21745152001 2025-07-19,14:27:23.000,200,11053366,3965,0,1752935242,13181.625163550001,30444.292225230005,53331.25937424 2025-07-19,14:27:24.000,200,11053337,5044,0,1752935243,13181.557800449991,32290.875270899996,53331.23142576 2025-07-19,14:27:25.000,200,11053381,4485,0,1752935244,13181.50390997,31829.2277472,53331.16854168001 2025-07-19,14:27:26.000,200,11053366,4045,0,1752935245,13181.48370104,31367.622518279997,53331.14758032001 2025-07-19,14:27:27.000,200,11053360,4285,0,1752935246,13181.48370104,31367.58727263,53331.18251592 2025-07-19,14:27:28.000,200,11053350,4165,0,1752935247,13181.46349211,29982.694045440003,53331.154567440004 2025-07-19,14:27:29.000,200,11053315,4445,0,1752935248,13181.38265639,28136.118048899996,53331.18950304 2025-07-19,14:27:30.000,200,11053329,4805,0,1752935249,13181.36244746,26751.154330410005,53331.13360608 2025-07-19,14:27:31.000,200,11053251,4565,0,1752935250,13181.3220296,33675.817842000004,53331.14758032001 2025-07-19,14:27:32.000,200,11053217,4445,0,1752935251,13181.268139119995,32752.487548949997,53331.09867048001 2025-07-19,14:27:33.000,200,11053318,4004,0,1752935252,13181.19403970999,27674.421181290003,53331.13360608 2025-07-19,14:27:34.000,200,11053303,4405,0,1752935253,13181.167094469994,30444.256979579994,53331.07770912001 2025-07-19,14:27:35.000,200,11053295,4325,0,1752935254,13181.15362184999,28136.026410210005,53331.11264472 2025-07-19,14:27:36.000,200,11053312,4325,0,1752935255,13181.167094469994,24442.825073219996,53331.07770912001 2025-07-19,14:27:37.000,200,11053344,4004,0,1752935256,13181.14014923,29982.57421023,53331.070722 2025-07-19,14:27:38.000,200,11053296,3845,0,1752935257,13181.14014923,27212.604478470006,53331.04976064001 2025-07-19,14:27:39.000,200,11053337,4445,0,1752935258,13181.18056709,29059.222769789994,53331.04976064001 2025-07-19,14:27:40.000,200,11053351,4365,0,1752935259,13181.146885539994,30444.165340890002,53331.02181216 2025-07-19,14:27:41.000,200,11053347,4645,0,1752935260,13181.106467679994,31829.030371560002,53331.02879928001 2025-07-19,14:27:42.000,200,11053375,4565,0,1752935261,13181.15362184999,26750.949905639995,53331.02879928001 2025-07-19,14:27:43.000,200,11053333,4565,0,1752935262,13181.14014923,32290.706091779997,53331.0357864 2025-07-19,14:27:44.000,200,11053352,4165,0,1752935263,13181.126676609994,30444.04550568,53331.02879928001 2025-07-19,14:27:45.000,200,11053339,4405,0,1752935264,13181.146885539994,30905.6507346,53330.97988944001 2025-07-19,14:27:46.000,200,11053367,4485,0,1752935265,13181.099731369999,29982.278146769997,53331.007837920006 2025-07-19,14:27:47.000,200,11053374,4125,0,1752935266,13181.11320398999,29982.193557210005,53331.007837920006 2025-07-19,14:27:48.000,200,11053343,4565,0,1752935267,13181.09299505999,29058.898509809995,53330.986876560004 2025-07-19,14:27:49.000,200,11053348,4004,0,1752935268,13181.09299505999,30905.277130710005,53330.97988944001 2025-07-19,14:27:50.000,200,11053346,4245,0,1752935269,13181.099731369999,27673.751513940006,53331.02181216 2025-07-19,14:27:51.000,200,11053334,4165,0,1752935270,13181.099731369999,27211.998253290003,53330.93097960001 2025-07-19,14:27:52.000,200,11053317,4365,0,1752935271,13181.086258749994,28596.88443135,53331.007837920006 2025-07-19,14:27:53.000,200,11053418,4085,0,1752935272,13181.066049819994,29981.657823329995,53331.00085080001 2025-07-19,14:27:54.000,200,11053372,4205,0,1752935273,13181.03236826999,27211.673993310003,53330.97290232 2025-07-19,14:27:55.000,200,11053332,4085,0,1752935274,13181.018895649999,30443.093873129998,53330.986876560004 2025-07-19,14:27:56.000,200,11053350,4285,0,1752935275,13181.005423029994,31827.93775641,53330.99386368 2025-07-19,14:27:57.000,200,11053383,4565,0,1752935276,13181.012159339989,25826.555193959997,53330.99386368 2025-07-19,14:27:58.000,200,11053381,4525,0,1752935277,13180.978477789999,23518.352821110006,53330.9659152 2025-07-19,14:27:59.000,200,11053356,4085,0,1752935278,13180.978477789999,31366.14220098,53330.937966720005 2025-07-19,14:28:00.000,200,11053377,4285,0,1752935279,13180.911114689989,28596.25000965,53330.97988944001 2025-07-19,14:28:01.000,200,11053377,4685,0,1752935280,13180.911114689989,31366.015316639998,53330.92399248 2025-07-19,14:28:02.000,200,11053348,3965,0,1752935281,13180.924587309994,30442.811907929994,53330.9659152 2025-07-19,14:28:03.000,200,11053343,4445,0,1752935282,13180.890905759989,29981.227826400005,53330.9659152 2025-07-19,14:28:04.000,200,11053370,4165,0,1752935283,13180.924587309994,33212.753443170004,53330.95194096001 2025-07-19,14:28:05.000,200,11053440,3965,0,1752935284,13180.951532549989,28134.79986159,53330.937966720005 2025-07-19,14:28:06.000,200,11053356,4165,0,1752935285,13180.985214099994,32751.33854076,53330.986876560004 2025-07-19,14:28:07.000,200,11053339,4445,0,1752935286,13180.978477789999,28134.990188099997,53330.99386368 2025-07-19,14:28:08.000,200,11053376,3885,0,1752935287,13180.911114689989,29981.650774199996,53330.95892808001 2025-07-19,14:28:09.000,200,11053398,4245,0,1752935288,13180.877433139998,29520.165380489998,53330.91700536 2025-07-19,14:28:10.000,200,11053355,4405,0,1752935289,13180.904378379993,26750.364827850004,53330.93097960001 2025-07-19,14:28:11.000,200,11053388,4165,0,1752935290,13180.850487899988,25827.140271750002,53330.986876560004 2025-07-19,14:28:12.000,200,11053392,4085,0,1752935291,13180.870696829988,26288.815991969997,53330.9659152 2025-07-19,14:28:13.000,200,11053384,4165,0,1752935292,13180.796597419998,26750.484663060008,53331.01482504 2025-07-19,14:28:14.000,200,11053351,4285,0,1752935293,13180.729234320002,26288.837139359995,53331.007837920006 2025-07-19,14:28:15.000,200,11053324,4125,0,1752935294,13180.695552769997,33213.47245443,53331.01482504 2025-07-19,14:28:16.000,200,11053358,4125,0,1752935295,13180.621453359992,33213.41606139,53331.01482504 2025-07-19,14:28:17.000,200,11053358,3885,0,1752935296,13180.554090259997,33213.40901226,53330.99386368 2025-07-19,14:28:18.000,200,11053311,4325,0,1752935297,13180.506936090002,29981.897493750002,53330.986876560004 2025-07-19,14:28:19.000,200,11053276,4245,0,1752935298,13180.432836679996,25827.1755174,53330.85412128 2025-07-19,14:28:20.000,200,11053358,4325,0,1752935299,13180.426100370001,27673.65987525,53330.90303112 2025-07-19,14:28:21.000,200,11053383,4485,0,1752935300,13180.32505572,29981.784707669998,53330.91001824001 2025-07-19,14:28:22.000,200,11053370,3804,0,1752935301,13180.26442893,33674.859160320004,53330.87508264 2025-07-19,14:28:23.000,200,11053357,4805,0,1752935302,13180.25769261999,32289.831999660004,53330.86110840001 2025-07-19,14:28:24.000,200,11053321,4685,0,1752935303,13180.23748368999,29981.559135510004,53330.8261728 2025-07-19,14:28:25.000,200,11053326,4245,0,1752935304,13180.18359321,28596.630662669995,53330.84713416 2025-07-19,14:28:26.000,200,11053343,4725,0,1752935305,13180.18359321,30904.748445959995,53330.819185680004 2025-07-19,14:28:27.000,200,11053369,4485,0,1752935306,13180.190329519995,29981.488644209996,53330.79123720001 2025-07-19,14:28:28.000,200,11053400,4045,0,1752935307,13180.26442893,30904.825986390002,53330.74232736001 2025-07-19,14:28:29.000,200,11053355,4805,0,1752935308,13180.25769261999,26750.068764390002,53330.71437888001 2025-07-19,14:28:30.000,200,11053330,4045,0,1752935309,13180.271165239996,29058.264088109994,53330.70739176 2025-07-19,14:28:31.000,200,11053435,4525,0,1752935310,13180.331792029996,29981.62257768,53330.67944328 2025-07-19,14:28:32.000,200,11053399,4565,0,1752935311,13180.311583099996,35059.59025752,53330.71437888001 2025-07-19,14:28:33.000,200,11053368,4004,0,1752935312,13180.331792029996,32751.49362162,53330.651494800004 2025-07-19,14:28:34.000,200,11053405,4445,0,1752935313,13180.358737269991,33674.802767279994,53330.65848192 2025-07-19,14:28:35.000,200,11053374,3885,0,1752935314,13180.318319409991,31366.607443560002,53330.672456160006 2025-07-19,14:28:36.000,200,11053385,4485,0,1752935315,13180.30484679,28135.314448079997,53330.602584960005 2025-07-19,14:28:37.000,200,11053351,4325,0,1752935316,13180.30484679,26288.80189371,53330.59559784001 2025-07-19,14:28:38.000,200,11053389,4365,0,1752935317,13180.190329519995,32290.121013990007,53330.553675120005 2025-07-19,14:28:39.000,200,11053306,4685,0,1752935318,13180.15664796999,28135.462479809998,53330.56764936 2025-07-19,14:28:40.000,200,11053375,4445,0,1752935319,13180.129702729995,29058.729330689996,53330.56066224 2025-07-19,14:28:41.000,200,11053283,4685,0,1752935320,13180.028658079995,30905.284179840004,53330.46982968 2025-07-19,14:28:42.000,200,11053310,4045,0,1752935321,13179.968031289995,29982.116016779997,53330.53970088 2025-07-19,14:28:43.000,200,11053304,3965,0,1752935322,13179.887195569994,32751.895422030007,53330.504765280006 2025-07-19,14:28:44.000,200,11053056,4004,0,1752935323,13179.786150919994,35983.33644924,53330.51873952 2025-07-19,14:28:45.000,200,11053052,3885,0,1752935324,13179.752469369989,31366.95990006,53330.5117524 2025-07-19,14:28:46.000,200,11053021,4685,0,1752935325,13179.678369959998,32290.149210510004,53330.4418812 2025-07-19,14:28:47.000,200,11053086,4245,0,1752935326,13179.590797929988,28597.004266560005,53330.49777816001 2025-07-19,14:28:48.000,200,11053025,4645,0,1752935327,13179.570588999988,26288.78779545,53330.41393272 2025-07-19,14:28:49.000,200,11053020,4045,0,1752935328,13179.557116379998,31366.79072094,53330.34406152 2025-07-19,14:28:50.000,200,11053016,4285,0,1752935329,13179.523434829993,25827.034534799997,53330.36502288 2025-07-19,14:28:51.000,200,11053006,4004,0,1752935330,13179.543643759993,31366.727278770006,53330.34406152 2025-07-19,14:28:52.000,200,11053058,4045,0,1752935331,13179.496489589998,32290.008227910002,53330.34406152 2025-07-19,14:28:53.000,200,11053012,4004,0,1752935332,13179.516698519998,31828.42414638,53330.37201 2025-07-19,14:28:54.000,200,11053023,4485,0,1752935333,13179.590797929988,28596.947873519995,53330.26021608001 2025-07-19,14:28:55.000,200,11053094,4125,0,1752935334,13179.685106269993,25827.231910439994,53330.33008728001 2025-07-19,14:28:56.000,200,11052936,4165,0,1752935335,13179.712051509989,29058.736379819995,53330.26021608001 2025-07-19,14:28:57.000,200,11053053,4645,0,1752935336,13179.772678299989,34136.88028791,53330.28816456001 2025-07-19,14:28:58.000,200,11053033,4325,0,1752935337,13179.806359849994,30905.49565374,53330.25322896 2025-07-19,14:28:59.000,200,11052990,4125,0,1752935338,13179.94108605,25827.542072159995,53330.197332 2025-07-19,14:29:00.000,200,11053020,4085,0,1752935339,13179.96129498,31367.411044380002,53330.2322676 2025-07-19,14:29:01.000,200,11052983,4605,0,1752935340,13180.01518545999,28135.998213690007,53330.24624184 2025-07-19,14:29:02.000,200,11053019,4605,0,1752935341,13180.02192177,29059.420145430006,53330.19034488001 2025-07-19,14:29:03.000,200,11053015,4605,0,1752935342,13180.00171284,31367.784648269997,53330.17637064 2025-07-19,14:29:04.000,200,11052996,3804,0,1752935343,13180.048867009995,29521.342585200007,53330.23925472001 2025-07-19,14:29:05.000,200,11053045,4605,0,1752935344,13179.98150391,25366.627657980003,53330.19034488001 2025-07-19,14:29:06.000,200,11053016,4205,0,1752935345,13179.92087712,30444.82090998,53330.197332 2025-07-19,14:29:07.000,200,11053029,4165,0,1752935346,13179.866986639994,29059.94178105,53330.2322676 2025-07-19,14:29:08.000,200,11052956,4365,0,1752935347,13179.819832469999,32753.199511080005,53330.18335776 2025-07-19,14:29:09.000,200,11053040,4125,0,1752935348,13179.765941989994,25828.535999490006,53330.23925472001 2025-07-19,14:29:10.000,200,11052996,4205,0,1752935349,13179.712051509989,24443.59342839,53330.21130624001 2025-07-19,14:29:11.000,200,11053042,3965,0,1752935350,13179.624479479993,29060.047518000007,53330.218293360005 2025-07-19,14:29:12.000,200,11053040,3965,0,1752935351,13179.503225899993,24905.21275557,53330.197332 2025-07-19,14:29:13.000,200,11053023,4565,0,1752935352,13179.415653869997,30906.510728459994,53330.169383520006 2025-07-19,14:29:14.000,200,11053046,3845,0,1752935353,13179.415653869997,27674.963964299997,53330.18335776 2025-07-19,14:29:15.000,200,11053024,4165,0,1752935354,13179.361763389992,28136.442308879996,53330.19034488001 2025-07-19,14:29:16.000,200,11053039,4525,0,1752935355,13179.355027079997,24904.916692109997,53330.16239640001 2025-07-19,14:29:17.000,200,11053052,4205,0,1752935356,13179.341554459992,28597.991144760002,53330.08553808 2025-07-19,14:29:18.000,200,11053040,4325,0,1752935357,13179.334818149997,29059.532931509995,53330.19034488001 2025-07-19,14:29:19.000,200,11053044,4165,0,1752935358,13179.355027079997,24443.050645380004,53330.13444792 2025-07-19,14:29:20.000,200,11053023,4525,0,1752935359,13179.429126490002,29059.47653847,53330.1274608 2025-07-19,14:29:21.000,200,11052996,3965,0,1752935360,13179.456071729997,26751.20367432,53330.02265400001 2025-07-19,14:29:22.000,200,11053018,4125,0,1752935361,13179.557116379998,29982.806831520007,53330.10649944 2025-07-19,14:29:23.000,200,11053024,4045,0,1752935362,13179.651424719988,29982.792733259994,53330.07855096 2025-07-19,14:29:24.000,200,11053028,3965,0,1752935363,13179.725524129994,29059.49063673,53330.001692640006 2025-07-19,14:29:25.000,200,11053029,4565,0,1752935364,13179.85351401999,29521.201602600006,53330.07156384001 2025-07-19,14:29:26.000,200,11052999,4445,0,1752935365,13179.95455866999,31367.841041310006,53330.04361536001 2025-07-19,14:29:27.000,200,11052992,4125,0,1752935366,13180.00171284,24904.810955160006,53330.050602480005 2025-07-19,14:29:28.000,200,11053074,4004,0,1752935367,13180.10275749,28136.37886671,53330.02265400001 2025-07-19,14:29:29.000,200,11053032,3885,0,1752935368,13180.210538449996,29982.961912380008,53330.07156384001 2025-07-19,14:29:30.000,200,11052944,4325,0,1752935369,13180.28463786,29521.356683460006,53330.07156384001 2025-07-19,14:29:31.000,200,11052961,4565,0,1752935370,13180.392418819996,30444.588288690007,53330.09252520001 2025-07-19,14:29:32.000,200,11052947,4845,0,1752935371,13180.426100370001,26289.788771909996,53330.09252520001 2025-07-19,14:29:33.000,200,11052990,4165,0,1752935372,13180.473254539997,24904.853249940003,53330.099512320005 2025-07-19,14:29:34.000,200,11052962,3965,0,1752935373,13180.513672399997,29982.919617599997,53330.1274608 2025-07-19,14:29:35.000,200,11052980,3965,0,1752935374,13180.520408709992,29059.532931509995,53330.07855096 2025-07-19,14:29:36.000,200,11052991,4445,0,1752935375,13180.520408709992,26751.274165619994,53330.1274608 2025-07-19,14:29:37.000,200,11053026,4165,0,1752935376,13180.547353950002,29059.46244021,53330.20431912 2025-07-19,14:29:38.000,200,11052949,4445,0,1752935377,13180.547353950002,29982.686996310003,53330.21130624001 2025-07-19,14:29:39.000,200,11052982,4085,0,1752935378,13180.601244429992,29982.56011197,53330.28117744001 2025-07-19,14:29:40.000,200,11052976,3965,0,1752935379,13180.554090259997,28135.977066299994,53330.24624184 2025-07-19,14:29:41.000,200,11052994,4085,0,1752935380,13180.567562880002,25366.000285410002,53330.28816456001 2025-07-19,14:29:42.000,200,11053021,4485,0,1752935381,13180.527145020002,30905.735324160007,53330.218293360005 2025-07-19,14:29:43.000,200,11053007,4485,0,1752935382,13180.506936090002,32290.607403960006,53330.3021388 2025-07-19,14:29:44.000,200,11053024,3965,0,1752935383,13180.466518230001,29982.369785460003,53330.32310016 2025-07-19,14:29:45.000,200,11052949,4485,0,1752935384,13180.412627749996,35060.47844789999,53330.32310016 2025-07-19,14:29:46.000,200,11052945,4405,0,1752935385,13180.378946199991,29982.440276759997,53330.3021388 2025-07-19,14:29:47.000,200,11053001,4605,0,1752935386,13180.34526465,30444.115996980006,53330.27419032 2025-07-19,14:29:48.000,200,11053016,4245,0,1752935387,13180.291374169996,27674.357739119994,53330.27419032 2025-07-19,14:29:49.000,200,11052999,4565,0,1752935388,13180.23748368999,29520.976030439997,53330.30912592001 2025-07-19,14:29:50.000,200,11053008,3965,0,1752935389,13180.170120589995,26751.133183020007,53330.316113040004 2025-07-19,14:29:51.000,200,11053035,4485,0,1752935390,13180.149911659995,31367.615469149998,53330.28117744001 2025-07-19,14:29:52.000,200,11053005,4525,0,1752935391,13180.13643903999,29521.074718260003,53330.337074400006 2025-07-19,14:29:53.000,200,11053015,4365,0,1752935392,13180.08254856,34137.528807869996,53330.29515168 2025-07-19,14:29:54.000,200,11053035,4365,0,1752935393,13180.08254856,28597.86426042,53330.28117744001 2025-07-19,14:29:55.000,200,11052985,4565,0,1752935394,13180.03539438999,27212.907591060008,53330.2322676 2025-07-19,14:29:56.000,200,11052982,4045,0,1752935395,13180.008449149995,29982.771585869996,53330.197332 2025-07-19,14:29:57.000,200,11053023,4405,0,1752935396,13180.02192177,28136.181491070005,53330.21130624001 2025-07-19,14:29:58.000,200,11052997,4565,0,1752935397,13180.02192177,30906.087780660004,53330.218293360005 2025-07-19,14:29:59.000,200,11052977,4565,0,1752935398,13180.08254856,29059.46948934,53330.20431912 2025-07-19,14:30:00.000,200,11053005,4445,0,1752935399,13180.09602117999,27212.971033230002,53330.197332 2025-07-19,14:30:01.000,200,11053013,4325,0,1752935400,13180.14317535,28597.836063900002,53330.20431912 2025-07-19,14:30:02.000,200,11052988,4085,0,1752935401,13180.190329519995,31367.671862190007,53330.20431912 2025-07-19,14:30:03.000,200,11053005,4565,0,1752935402,13180.26442893,33675.810792870005,53330.18335776 2025-07-19,14:30:04.000,200,11053049,4685,0,1752935403,13180.378946199991,29059.33555587,53330.24624184 2025-07-19,14:30:05.000,200,11053004,4004,0,1752935404,13180.412627749996,33675.78259635001,53330.24624184 2025-07-19,14:30:06.000,200,11053056,4165,0,1752935405,13180.479990849992,28135.948869779997,53330.18335776 2025-07-19,14:30:07.000,200,11053014,3965,0,1752935406,13180.560826569992,28597.638688260005,53330.21130624001 2025-07-19,14:30:08.000,200,11053035,4565,0,1752935407,13180.614717049997,24904.458498659995,53330.197332 2025-07-19,14:30:09.000,200,11053024,4125,0,1752935408,13180.634925979997,30905.763520680004,53330.218293360005 2025-07-19,14:30:10.000,200,11052998,4045,0,1752935409,13180.682080149993,31829.023322430003,53330.27419032 2025-07-19,14:30:11.000,200,11052995,4365,0,1752935410,13180.702289079993,31367.361700470006,53330.26021608001 2025-07-19,14:30:12.000,200,11053011,4525,0,1752935411,13180.709025390002,31828.973978520007,53330.29515168 2025-07-19,14:30:13.000,200,11053019,4485,0,1752935412,13180.668607530002,29982.341588940006,53330.36502288 2025-07-19,14:30:14.000,200,11053014,4045,0,1752935413,13180.668607530002,35983.66775835,53330.35803576001 2025-07-19,14:30:15.000,200,11053025,4645,0,1752935414,13180.668607530002,27212.470545000004,53330.41393272 2025-07-19,14:30:16.000,200,11053032,4165,0,1752935415,13180.648398600002,31828.8752907,53330.35104864 2025-07-19,14:30:17.000,200,11053009,4725,0,1752935416,13180.675343839997,29058.969001110003,53330.37201 2025-07-19,14:30:18.000,200,11052987,4525,0,1752935417,13180.655134909997,29520.581279160004,53330.44886832001 2025-07-19,14:30:19.000,200,11052984,4125,0,1752935418,13180.628189670002,31367.10088266,53330.42790696001 2025-07-19,14:30:20.000,200,11053038,4245,0,1752935419,13180.641662289992,29982.151262429994,53330.42091984 2025-07-19,14:30:21.000,200,11052987,4405,0,1752935420,13180.655134909997,28597.243936979998,53330.40694560001 2025-07-19,14:30:22.000,200,11052985,4485,0,1752935421,13180.621453359992,29520.482591339998,53330.44886832001 2025-07-19,14:30:23.000,200,11053007,4645,0,1752935422,13180.621453359992,29982.116016779997,53330.483803920004 2025-07-19,14:30:24.000,200,11053020,4085,0,1752935423,13180.675343839997,31828.74135723,53330.483803920004 2025-07-19,14:30:25.000,200,11053063,4565,0,1752935424,13180.648398600002,29982.186508080005,53330.49777816001 2025-07-19,14:30:26.000,200,11053032,4125,0,1752935425,13180.634925979997,32290.424126579994,53330.504765280006 2025-07-19,14:30:27.000,200,11053054,4004,0,1752935426,13180.628189670002,32290.431175710008,53330.483803920004 2025-07-19,14:30:28.000,200,11053001,4645,0,1752935427,13180.621453359992,26750.766628259997,53330.504765280006 2025-07-19,14:30:29.000,200,11053011,4805,0,1752935428,13180.607980740002,30905.559095909994,53330.47681680001 2025-07-19,14:30:30.000,200,11053002,4325,0,1752935429,13180.634925979997,27212.52693804,53330.385984240005 2025-07-19,14:30:31.000,200,11052989,4485,0,1752935430,13180.688816460002,32752.269025920003,53330.49777816001 2025-07-19,14:30:32.000,200,11053090,4125,0,1752935431,13180.661871219992,28597.53295131,53330.39995848 2025-07-19,14:30:33.000,200,11053042,4165,0,1752935432,13180.695552769997,25366.127169750005,53330.39297136 2025-07-19,14:30:34.000,200,11053031,4645,0,1752935433,13180.749443250003,25366.03553106,53330.47681680001 2025-07-19,14:30:35.000,200,11053014,3924,0,1752935434,13180.776388489998,34137.40192353001,53330.45585544001 2025-07-19,14:30:36.000,200,11053056,4085,0,1752935435,13180.830278969988,35522.309248980004,53330.42091984 2025-07-19,14:30:37.000,200,11053025,4645,0,1752935436,13180.850487899988,31367.530879590005,53330.49079104 2025-07-19,14:30:38.000,200,11053073,4405,0,1752935437,13180.897642069998,30444.264028710008,53330.46284256 2025-07-19,14:30:39.000,200,11053051,4645,0,1752935438,13180.958268859998,32290.84707438,53330.51873952 2025-07-19,14:30:40.000,200,11053025,4325,0,1752935439,13180.951532549989,29520.92668653,53330.52572664001 2025-07-19,14:30:41.000,200,11053020,3965,0,1752935440,13181.018895649999,26289.394020630003,53330.53271376 2025-07-19,14:30:42.000,200,11053010,4165,0,1752935441,13181.005423029994,32290.706091779997,53330.56066224 2025-07-19,14:30:43.000,200,11053096,4125,0,1752935442,13181.03236826999,32752.3113207,53330.56764936 2025-07-19,14:30:44.000,200,11053066,3924,0,1752935443,13181.07278612999,29059.187524139998,53330.63053344 2025-07-19,14:30:45.000,200,11053012,4004,0,1752935444,13181.099731369999,30905.707127639995,53330.63752056 2025-07-19,14:30:46.000,200,11053008,4004,0,1752935445,13181.106467679994,29982.440276759997,53330.59559784001 2025-07-19,14:30:47.000,200,11053000,3725,0,1752935446,13181.17383077999,29982.39093285,53330.602584960005 2025-07-19,14:30:48.000,200,11053057,4645,0,1752935447,13181.167094469994,29982.41208024,53330.69341752001 2025-07-19,14:30:49.000,200,11053037,4645,0,1752935448,13181.17383077999,34598.85912071999,53330.6864304 2025-07-19,14:30:50.000,200,11053019,4565,0,1752935449,13181.19403970999,25365.965039760005,53330.672456160006 2025-07-19,14:30:51.000,200,11053003,4685,0,1752935450,13181.227721259995,32290.67084613,53330.71437888001 2025-07-19,14:30:52.000,200,11053018,4004,0,1752935451,13181.268139119995,31367.460388289997,53330.74232736001 2025-07-19,14:30:53.000,200,11052983,4565,0,1752935452,13181.22098495,28135.878378480003,53330.73534024 2025-07-19,14:30:54.000,200,11053025,4565,0,1752935453,13181.187303399995,31367.523830460006,53330.76328872001 2025-07-19,14:30:55.000,200,11053008,3965,0,1752935454,13181.19403970999,35060.71106919,53330.70739176 2025-07-19,14:30:56.000,200,11053042,4205,0,1752935455,13181.17383077999,31829.20659981,53330.70739176 2025-07-19,14:30:57.000,200,11053013,4485,0,1752935456,13181.207512329995,30905.925650670004,53330.70040464 2025-07-19,14:30:58.000,200,11052997,4685,0,1752935457,13181.18056709,24904.627677779994,53330.6864304 2025-07-19,14:30:59.000,200,11053043,4445,0,1752935458,13181.23445756999,31829.270041979995,53330.651494800004 2025-07-19,14:31:00.000,200,11053016,4004,0,1752935459,13181.25466649999,23519.755597979994,53330.63053344 2025-07-19,14:31:01.000,200,11052986,4245,0,1752935460,13181.26140281,28597.814916510004,53330.67944328 2025-07-19,14:31:02.000,200,11053027,4645,0,1752935461,13181.308556979995,25366.303398000004,53330.64450768001 2025-07-19,14:31:03.000,200,11052993,4245,0,1752935462,13181.36244746,31367.58727263,53330.651494800004 2025-07-19,14:31:04.000,200,11053027,4325,0,1752935463,13181.34223853,31829.2277472,53330.67944328 2025-07-19,14:31:05.000,200,11053007,4565,0,1752935464,13181.38265639,24904.500793440006,53330.721366000005 2025-07-19,14:31:06.000,200,11053073,4445,0,1752935465,13181.35571114999,27212.576281949994,53330.64450768001 2025-07-19,14:31:07.000,200,11053026,4045,0,1752935466,13181.369183769995,28135.871329350004,53330.73534024 2025-07-19,14:31:08.000,200,11053016,4165,0,1752935467,13181.38265639,29059.102934580005,53330.721366000005 2025-07-19,14:31:09.000,200,11052981,4525,0,1752935468,13181.369183769995,27674.033479139995,53330.69341752001 2025-07-19,14:31:10.000,200,11053022,3965,0,1752935469,13181.409601629995,27212.35775892,53330.80521144 2025-07-19,14:31:11.000,200,11053004,4205,0,1752935470,13181.40286532,32751.923618550005,53330.770275840005 2025-07-19,14:31:12.000,200,11053033,4445,0,1752935471,13181.40286532,28597.102954379996,53330.78425008001 2025-07-19,14:31:13.000,200,11052953,4605,0,1752935472,13181.40286532,32290.170357900002,53330.72835312 2025-07-19,14:31:14.000,200,11053001,4525,0,1752935473,13181.409601629995,29520.228822660007,53330.79822432 2025-07-19,14:31:15.000,200,11053013,4565,0,1752935474,13181.37592007999,26750.39302437,53330.7563016 2025-07-19,14:31:16.000,200,11052998,4125,0,1752935475,13181.389392699995,29058.574249829995,53330.78425008001 2025-07-19,14:31:17.000,200,11053054,4125,0,1752935476,13181.31529328999,24903.781782179998,53330.83315992001 2025-07-19,14:31:18.000,200,11053019,4645,0,1752935477,13181.348974839995,32751.719193779994,53330.83315992001 2025-07-19,14:31:19.000,200,11053066,4285,0,1752935478,13181.35571114999,34598.28109206,53330.86809552 2025-07-19,14:31:20.000,200,11053027,4565,0,1752935479,13181.31529328999,30443.460427889993,53330.91001824001 2025-07-19,14:31:21.000,200,11053005,4605,0,1752935480,13181.3220296,32751.775586820004,53330.840147040006 2025-07-19,14:31:22.000,200,11053019,4365,0,1752935481,13181.3220296,29981.93978853,53330.81219856001 2025-07-19,14:31:23.000,200,11053006,4245,0,1752935482,13181.288348049995,29058.616544610006,53330.840147040006 2025-07-19,14:31:24.000,200,11053022,3885,0,1752935483,13181.308556979995,29520.390952650007,53330.840147040006 2025-07-19,14:31:25.000,200,11052919,4565,0,1752935484,13181.29508435999,28135.469528939997,53330.896044 2025-07-19,14:31:26.000,200,11053010,4004,0,1752935485,13181.27487542999,30905.284179840004,53330.86110840001 2025-07-19,14:31:27.000,200,11053048,4045,0,1752935486,13181.30182067,27673.864300019995,53330.84713416 2025-07-19,14:31:28.000,200,11053047,4325,0,1752935487,13181.31529328999,31828.621522019996,53330.889056880005 2025-07-19,14:31:29.000,200,11052992,4285,0,1752935488,13181.27487542999,29981.996181569993,53330.86809552 2025-07-19,14:31:30.000,200,11053031,4485,0,1752935489,13181.3220296,34598.48551683,53330.84713416 2025-07-19,14:31:31.000,200,11053042,4085,0,1752935490,13181.30182067,28135.511823720008,53330.819185680004 2025-07-19,14:31:32.000,200,11053043,4565,0,1752935491,13181.288348049995,29058.785723730005,53330.819185680004 2025-07-19,14:31:33.000,200,11053029,4685,0,1752935492,13181.30182067,33213.57114225,53330.86809552 2025-07-19,14:31:34.000,200,11053069,4525,0,1752935493,13181.247930189995,34598.45732031,53330.80521144 2025-07-19,14:31:35.000,200,11052884,4045,0,1752935494,13181.27487542999,29058.83506764,53330.840147040006 2025-07-19,14:31:36.000,200,11053019,4605,0,1752935495,13181.31529328999,26750.632694789994,53330.86809552 2025-07-19,14:31:37.000,200,11053034,4045,0,1752935496,13181.348974839995,32290.332487890002,53330.88206976001 2025-07-19,14:31:38.000,200,11053035,4725,0,1752935497,13181.37592007999,27212.329562400002,53330.889056880005 2025-07-19,14:31:39.000,200,11053063,4445,0,1752935498,13181.37592007999,23980.810994760002,53330.91700536 2025-07-19,14:31:40.000,200,11053032,3845,0,1752935499,13181.39612900999,29058.8491659,53330.937966720005 2025-07-19,14:31:41.000,200,11053003,4405,0,1752935500,13181.429810559996,31828.692013320004,53330.937966720005 2025-07-19,14:31:42.000,200,11053055,4125,0,1752935501,13181.45675579999,27673.941840450003,53330.93097960001 2025-07-19,14:31:43.000,200,11053002,3845,0,1752935502,13181.517382589991,29520.510787859996,53330.95892808001 2025-07-19,14:31:44.000,200,11053048,4045,0,1752935503,13181.530855209996,26750.674989570005,53330.97290232 2025-07-19,14:31:45.000,200,11053048,4045,0,1752935504,13181.54432783,27674.005282619997,53330.986876560004 2025-07-19,14:31:46.000,200,11052986,4165,0,1752935505,13181.591481999996,31828.832995920005,53330.97290232 2025-07-19,14:31:47.000,200,11053072,4045,0,1752935506,13181.631899859996,32290.459372230005,53330.95194096001 2025-07-19,14:31:48.000,200,11053034,3924,0,1752935507,13181.712735579997,27212.414151959994,53331.07770912001 2025-07-19,14:31:49.000,200,11053044,4125,0,1752935508,13181.726208200002,33675.451287239994,53331.07770912001 2025-07-19,14:31:50.000,200,11053043,4565,0,1752935509,13181.739680819992,29520.644721329998,53331.09168336 2025-07-19,14:31:51.000,200,11053060,4165,0,1752935510,13181.786834990002,34598.718138120006,53331.07770912001 2025-07-19,14:31:52.000,200,11053020,4004,0,1752935511,13181.854198089997,28597.37082132,53331.154567440004 2025-07-19,14:31:53.000,200,11053055,4525,0,1752935512,13181.914824879997,32290.558060049996,53331.12661896001 2025-07-19,14:31:54.000,200,11053030,4004,0,1752935513,13181.935033809998,31828.945781999995,53331.23142576 2025-07-19,14:31:55.000,200,11053033,4445,0,1752935514,13181.968715360003,30444.03140742,53331.23841288 2025-07-19,14:31:56.000,200,11053014,4085,0,1752935515,13182.002396909993,33213.817861799995,53331.24540000001 2025-07-19,14:31:57.000,200,11053031,4445,0,1752935516,13182.036078459998,29982.334539810006,53331.28732272001 2025-07-19,14:31:58.000,200,11053049,4525,0,1752935517,13182.049551079988,30444.03140742,53331.25238712 2025-07-19,14:31:59.000,200,11052996,4125,0,1752935518,13182.110177869989,25827.605514330004,53331.33623256001 2025-07-19,14:32:00.000,200,11053063,4365,0,1752935519,13182.110177869989,29520.687016109994,53331.322258320004 2025-07-19,14:32:01.000,200,11053025,4485,0,1752935520,13182.170804659989,30444.03140742,53331.35719392 2025-07-19,14:32:02.000,200,11053073,4605,0,1752935521,13182.224695139994,29059.01834502,53331.392129520005 2025-07-19,14:32:03.000,200,11053064,3885,0,1752935522,13182.258376689999,28597.37082132,53331.38514240001 2025-07-19,14:32:04.000,200,11053051,4605,0,1752935523,13182.298794549999,25365.894548459997,53331.441039360005 2025-07-19,14:32:05.000,200,11053074,4045,0,1752935524,13182.319003479999,33675.41604159,53331.420078 2025-07-19,14:32:06.000,200,11053053,4525,0,1752935525,13182.37289395999,29520.588328290003,53331.489949200004 2025-07-19,14:32:07.000,200,11053085,4405,0,1752935526,13182.45372967999,30905.573194170007,53331.50392344001 2025-07-19,14:32:08.000,200,11053015,4325,0,1752935527,13182.467202299995,26750.766628259997,53331.53885904 2025-07-19,14:32:09.000,200,11053097,4645,0,1752935528,13182.48067492,32752.057552020007,53331.53885904 2025-07-19,14:32:10.000,200,11053066,4045,0,1752935529,13182.54130171,34136.957828340004,53331.594756 2025-07-19,14:32:11.000,200,11053032,3924,0,1752935530,13182.57498325999,30905.411064180007,53331.58776888 2025-07-19,14:32:12.000,200,11053028,4165,0,1752935531,13182.69623683999,31366.95990006,53331.6646272 2025-07-19,14:32:13.000,200,11053020,4085,0,1752935532,13182.70297315,28135.483627199996,53331.6646272 2025-07-19,14:32:14.000,200,11053085,4525,0,1752935533,13182.709709459996,27212.054646329998,53331.62270448001 2025-07-19,14:32:15.000,200,11053062,3924,0,1752935534,13182.777072559991,26288.78779545,53331.76244688 2025-07-19,14:32:16.000,200,11053042,4165,0,1752935535,13182.777072559991,28135.236907650004,53331.8043696 2025-07-19,14:32:17.000,200,11053049,4645,0,1752935536,13182.783808870001,24442.063767180007,53331.79738248001 2025-07-19,14:32:18.000,200,11053083,4605,0,1752935537,13182.817490419991,26288.583370680004,53331.86725368001 2025-07-19,14:32:19.000,200,11053032,4165,0,1752935538,13182.830963039996,33674.682932070005,53331.83231808 2025-07-19,14:32:20.000,200,11052929,4605,0,1752935539,13182.824226730001,29981.481595079997,53331.83930520001 2025-07-19,14:32:21.000,200,11053022,3965,0,1752935540,13182.864644590001,29058.2147442,53331.9091764 2025-07-19,14:32:22.000,200,11053026,4205,0,1752935541,13182.911798759997,29981.333563349996,53331.91616352001 2025-07-19,14:32:23.000,200,11053015,4805,0,1752935542,13182.938743999992,28596.299353559996,53331.96507336001 2025-07-19,14:32:24.000,200,11053033,4325,0,1752935543,13182.979161859992,27211.307438550008,53331.95109912 2025-07-19,14:32:25.000,200,11053066,4004,0,1752935544,13183.046524960002,28596.10902705,53331.95109912 2025-07-19,14:32:26.000,200,11053049,4565,0,1752935545,13183.127360680002,28596.010339229993,53331.98603472001 2025-07-19,14:32:27.000,200,11053043,4325,0,1752935546,13183.167778540002,27672.623653140006,53332.013983200006 2025-07-19,14:32:28.000,200,11053030,3804,0,1752935547,13183.161042229993,32288.781679289998,53331.9790476 2025-07-19,14:32:29.000,200,11053046,4205,0,1752935548,13183.248614259988,27210.73645902,53331.97206048 2025-07-19,14:32:30.000,200,11052982,3924,0,1752935549,13183.315977359998,33211.91459669999,53332.07686728 2025-07-19,14:32:31.000,200,11053059,4445,0,1752935550,13183.336186289998,31826.859239519996,53332.07686728 2025-07-19,14:32:32.000,200,11053013,4925,0,1752935551,13183.315977359998,29057.023441230005,53332.05590592001 2025-07-19,14:32:33.000,200,11053008,4085,0,1752935552,13183.390076769989,31826.753502570005,53332.12577712001 2025-07-19,14:32:34.000,200,11053040,4125,0,1752935553,13183.390076769989,26287.060758599997,53332.111802880005 2025-07-19,14:32:35.000,200,11053034,4085,0,1752935554,13183.437230939999,30441.6065067,53332.20263544001 2025-07-19,14:32:36.000,200,11053015,4325,0,1752935555,13183.443967249994,34134.504731099994,53332.1886612 2025-07-19,14:32:37.000,200,11053033,4565,0,1752935556,13183.47091248999,28133.21380734,53332.19564832 2025-07-19,14:32:38.000,200,11053075,4565,0,1752935557,13183.437230939999,30902.894524770003,53332.27250664001 2025-07-19,14:32:39.000,200,11053046,4045,0,1752935558,13183.47091248999,27209.672040389996,53332.20962256 2025-07-19,14:32:40.000,200,11053077,4485,0,1752935559,13183.437230939999,27209.63679474,53332.27250664001 2025-07-19,14:32:41.000,200,11053062,4045,0,1752935560,13183.423758319994,35980.42515855,53332.31442936 2025-07-19,14:32:42.000,200,11053036,4045,0,1752935561,13183.417022009999,31363.992216330007,53332.33539072 2025-07-19,14:32:43.000,200,11053041,4445,0,1752935562,13183.403549389994,29055.740499570005,53332.3633392 2025-07-19,14:32:44.000,200,11053044,4125,0,1752935563,13183.403549389994,27670.748584560002,53332.37731344 2025-07-19,14:32:45.000,200,11053077,4405,0,1752935564,13183.410285699989,30440.49979329,53332.38430056 2025-07-19,14:32:46.000,200,11053078,4205,0,1752935565,13183.363131529994,30901.992236129998,53332.3633392 2025-07-19,14:32:47.000,200,11053041,4605,0,1752935566,13183.369867839989,31825.167448320004,53332.39128768001 2025-07-19,14:32:48.000,200,11053016,4125,0,1752935567,13183.363131529994,32748.30036573,53332.39128768001 2025-07-19,14:32:49.000,200,11053085,4725,0,1752935568,13183.363131529994,23977.363970189996,53332.3633392 2025-07-19,14:32:50.000,200,11053066,4205,0,1752935569,13183.383340459994,27670.28334198,53332.349364960006 2025-07-19,14:32:51.000,200,11053104,4004,0,1752935570,13183.383340459994,30901.583386590006,53332.39128768001 2025-07-19,14:32:52.000,200,11053083,4605,0,1752935571,13183.383340459994,30439.87242072,53332.30744224 2025-07-19,14:32:53.000,200,11053061,4485,0,1752935572,13183.369867839989,26285.291426969998,53332.37032632001 2025-07-19,14:32:54.000,200,11053094,3965,0,1752935573,13183.315977359998,32286.293336400006,53332.38430056 2025-07-19,14:32:55.000,200,11053125,4485,0,1752935574,13183.369867839989,31824.709254870002,53332.41923616001 2025-07-19,14:32:56.000,200,11053088,4125,0,1752935575,13183.369867839989,27670.078917210005,53332.38430056 2025-07-19,14:32:57.000,200,11053107,4565,0,1752935576,13183.329449979989,29978.133258329995,53332.447184640005 2025-07-19,14:32:58.000,200,11053068,4205,0,1752935577,13183.309241049988,32747.891516189993,53332.398274800005 2025-07-19,14:32:59.000,200,11053073,4885,0,1752935578,13183.309241049988,24900.292462829995,53332.349364960006 2025-07-19,14:33:00.000,200,11053023,4645,0,1752935579,13183.295768429998,27208.459590030005,53332.40526192 2025-07-19,14:33:01.000,200,11053006,4125,0,1752935580,13183.282295809993,28593.352817220002,53332.349364960006 2025-07-19,14:33:02.000,200,11053045,4445,0,1752935581,13183.275559499998,29516.549176800007,53332.349364960006 2025-07-19,14:33:03.000,200,11053070,4085,0,1752935582,13183.255350569998,32286.33563118,53332.349364960006 2025-07-19,14:33:04.000,200,11052894,4205,0,1752935583,13183.268823189988,31824.702205740003,53332.30045512001 2025-07-19,14:33:05.000,200,11053073,4365,0,1752935584,13183.221669019993,26285.164542629995,53332.3633392 2025-07-19,14:33:06.000,200,11053063,4485,0,1752935585,13183.181251159993,27670.015475039996,53332.349364960006 2025-07-19,14:33:07.000,200,11053068,3965,0,1752935586,13183.187987470003,27670.029573299995,53332.33539072 2025-07-19,14:33:08.000,200,11053026,4125,0,1752935587,13183.134096989997,31363.033534650007,53332.39128768001 2025-07-19,14:33:09.000,200,11053077,4285,0,1752935588,13183.093679129997,31824.58941966,53332.30045512001 2025-07-19,14:33:10.000,200,11053036,4165,0,1752935589,13182.985898170002,28131.655949609994,53332.34237784001 2025-07-19,14:33:11.000,200,11053004,4325,0,1752935590,13182.945480310002,33209.503794239994,53332.328403600004 2025-07-19,14:33:12.000,200,11053019,4245,0,1752935591,13182.830963039996,33209.51789250001,53332.28648088 2025-07-19,14:33:13.000,200,11053072,4325,0,1752935592,13182.817490419991,28131.698244390005,53332.23757104 2025-07-19,14:33:14.000,200,11053016,4004,0,1752935593,13182.70297315,29978.168503980007,53332.23757104 2025-07-19,14:33:15.000,200,11053058,3965,0,1752935594,13182.62213743,29516.563275060005,53332.1886612 2025-07-19,14:33:16.000,200,11053045,4405,0,1752935595,13182.53456539999,32286.293336400006,53332.160712720004 2025-07-19,14:33:17.000,200,11053082,4004,0,1752935596,13182.426784439995,30439.766683769994,53332.19564832 2025-07-19,14:33:18.000,200,11053061,4645,0,1752935597,13182.345948719994,31824.596468789998,53332.111802880005 2025-07-19,14:33:19.000,200,11053025,4805,0,1752935598,13182.238167759999,28593.21183462,53332.09782864 2025-07-19,14:33:20.000,200,11053036,4245,0,1752935599,13182.157332039998,29978.105061809998,53332.05590592001 2025-07-19,14:33:21.000,200,11053070,3965,0,1752935600,13182.069760009988,29516.45048898,53332.10481576001 2025-07-19,14:33:22.000,200,11053022,3965,0,1752935601,13181.955242739998,32286.152353800004,53332.062893040005 2025-07-19,14:33:23.000,200,11053080,4165,0,1752935602,13181.867670710002,32286.074813369996,53332.02795744 2025-07-19,14:33:24.000,200,11053029,4405,0,1752935603,13181.746417130002,33670.91869665,53331.944112000005 2025-07-19,14:33:25.000,200,11053021,4445,0,1752935604,13181.652108789996,30439.456522049994,53331.92315064 2025-07-19,14:33:26.000,200,11053013,4605,0,1752935605,13181.5241189,29516.182622039996,53331.846292320006 2025-07-19,14:33:27.000,200,11053053,4405,0,1752935606,13181.450019489996,30439.38603075,53331.83930520001 2025-07-19,14:33:28.000,200,11053032,3885,0,1752935607,13181.36244746,27208.03664223,53331.81135672 2025-07-19,14:33:29.000,200,11053040,4125,0,1752935608,13181.288348049995,31362.688127279995,53331.79039536001 2025-07-19,14:33:30.000,200,11053046,4085,0,1752935609,13181.247930189995,29977.808998349996,53331.79738248001 2025-07-19,14:33:31.000,200,11053070,4045,0,1752935610,13181.16035816,33670.784763179996,53331.72052416001 2025-07-19,14:33:32.000,200,11053084,4285,0,1752935611,13181.07278612999,33209.158386869996,53331.657640080004 2025-07-19,14:33:33.000,200,11053058,4285,0,1752935612,13181.059313509999,32285.905634249997,53331.594756 2025-07-19,14:33:34.000,200,11053078,4004,0,1752935613,13180.938059929998,30900.977161410003,53331.58776888 2025-07-19,14:33:35.000,200,11053071,4645,0,1752935614,13180.870696829988,30439.435374659995,53331.50392344001 2025-07-19,14:33:36.000,200,11053059,4285,0,1752935615,13180.816806349998,29977.830145739994,53331.489949200004 2025-07-19,14:33:37.000,200,11053076,4165,0,1752935616,13180.749443250003,25361.615726550008,53331.49693632 2025-07-19,14:33:38.000,200,11053046,4165,0,1752935617,13180.742706939993,28592.986262460006,53331.47597496 2025-07-19,14:33:39.000,200,11053069,4845,0,1752935618,13180.682080149993,26284.840282649995,53331.37815528 2025-07-19,14:33:40.000,200,11053084,4045,0,1752935619,13180.661871219992,30439.456522049994,53331.420078 2025-07-19,14:33:41.000,200,11053066,4165,0,1752935620,13180.607980740002,29516.175572909997,53331.40610376 2025-07-19,14:33:42.000,200,11053081,4645,0,1752935621,13180.513672399997,29977.801949219996,53331.38514240001 2025-07-19,14:33:43.000,200,11053056,3965,0,1752935622,13180.520408709992,31362.674029019996,53331.42706512 2025-07-19,14:33:44.000,200,11053067,4485,0,1752935623,13180.439572989992,30900.948964890005,53331.343219680006 2025-07-19,14:33:45.000,200,11053052,4325,0,1752935624,13180.385682510001,27669.613674630004,53331.33623256001 2025-07-19,14:33:46.000,200,11053067,4445,0,1752935625,13180.358737269991,25361.425400039996,53331.28732272001 2025-07-19,14:33:47.000,200,11053095,4565,0,1752935626,13180.291374169996,33208.848225149995,53331.273348480005 2025-07-19,14:33:48.000,200,11053023,4405,0,1752935627,13180.30484679,30900.70224534,53331.24540000001 2025-07-19,14:33:49.000,200,11053041,4565,0,1752935628,13180.24422,26284.4525805,53331.2104644 2025-07-19,14:33:50.000,200,11053069,4525,0,1752935629,13180.19706582999,28592.492823360008,53331.224438640005 2025-07-19,14:33:51.000,200,11052995,4565,0,1752935630,13180.14317535,24899.524107660007,53331.154567440004 2025-07-19,14:33:52.000,200,11053066,3924,0,1752935631,13180.069075939995,31823.665983629995,53331.20347728 2025-07-19,14:33:53.000,200,11053124,3924,0,1752935632,13180.02192177,30438.864395130004,53331.16854168001 2025-07-19,14:33:54.000,200,11053022,4045,0,1752935633,13179.93434973999,25822.621779420006,53331.12661896001 2025-07-19,14:33:55.000,200,11053048,4004,0,1752935634,13179.840041399999,30900.3638871,53331.08469624 2025-07-19,14:33:56.000,200,11053058,3965,0,1752935635,13179.745733059994,32746.770704519993,53331.13360608 2025-07-19,14:33:57.000,200,11053043,4285,0,1752935636,13179.685106269993,30438.624724709996,53331.11264472 2025-07-19,14:33:58.000,200,11053090,4045,0,1752935637,13179.604270549993,29977.054741440006,53331.12661896001 2025-07-19,14:33:59.000,200,11053052,4205,0,1752935638,13179.496489589998,30438.667019490007,53331.08469624 2025-07-19,14:34:00.000,200,11053078,4045,0,1752935639,13179.469544350002,26284.064878350007,53331.02181216 2025-07-19,14:34:01.000,200,11053042,4085,0,1752935640,13179.422390179992,27207.345827490004,53331.00085080001 2025-07-19,14:34:02.000,200,11053062,4125,0,1752935641,13179.328081840002,25822.438502040008,53330.986876560004 2025-07-19,14:34:03.000,200,11053074,3924,0,1752935642,13179.287663980002,29053.696251870002,53330.95892808001 2025-07-19,14:34:04.000,200,11053079,4405,0,1752935643,13179.220300879992,26284.00143618,53330.896044 2025-07-19,14:34:05.000,200,11053077,4405,0,1752935644,13179.179883019991,27668.774828160007,53330.92399248 2025-07-19,14:34:06.000,200,11053072,3965,0,1752935645,13179.152937779996,29053.5623184,53330.889056880005 2025-07-19,14:34:07.000,200,11053070,4004,0,1752935646,13179.152937779996,32284.89760866,53330.85412128 2025-07-19,14:34:08.000,200,11053053,4645,0,1752935647,13179.10578361,29515.111154280006,53330.81219856001 2025-07-19,14:34:09.000,200,11053082,3885,0,1752935648,13179.072102059996,29053.456581449995,53330.78425008001 2025-07-19,14:34:10.000,200,11053072,4004,0,1752935649,13179.078838369991,32746.37595324,53330.80521144 2025-07-19,14:34:11.000,200,11053081,4405,0,1752935650,13179.08557468,28130.203828829995,53330.80521144 2025-07-19,14:34:12.000,200,11053062,3965,0,1752935651,13179.072102059996,25822.093094669995,53330.71437888001 2025-07-19,14:34:13.000,200,11053087,4405,0,1752935652,13179.072102059996,29053.322647980007,53330.73534024 2025-07-19,14:34:14.000,200,11053067,4685,0,1752935653,13179.051893129996,32746.171528470004,53330.73534024 2025-07-19,14:34:15.000,200,11053044,4004,0,1752935654,13179.051893129996,29514.87148386,53330.71437888001 2025-07-19,14:34:16.000,200,11053030,4004,0,1752935655,13179.078838369991,32746.192675860002,53330.67944328 2025-07-19,14:34:17.000,200,11053056,3845,0,1752935656,13179.031684199996,32746.108086299995,53330.7563016 2025-07-19,14:34:18.000,200,11053012,3965,0,1752935657,13179.072102059996,29514.793943430006,53330.7563016 2025-07-19,14:34:19.000,200,11053056,4045,0,1752935658,13179.092310989996,30437.95505736,53330.770275840005 2025-07-19,14:34:20.000,200,11053083,4525,0,1752935659,13179.099047299991,29976.385074089994,53330.770275840005 2025-07-19,14:34:21.000,200,11053045,4645,0,1752935660,13179.139465159991,29514.69525561,53330.70040464 2025-07-19,14:34:22.000,200,11053024,4165,0,1752935661,13179.12599254,29976.265238880005,53330.74931448 2025-07-19,14:34:23.000,200,11053054,3804,0,1752935662,13179.092310989996,32284.354825650007,53330.6864304 2025-07-19,14:34:24.000,200,11053069,4405,0,1752935663,13179.078838369991,34130.78983959,53330.71437888001 2025-07-19,14:34:25.000,200,11053036,4125,0,1752935664,13179.05862943999,30899.496844110006,53330.76328872001 2025-07-19,14:34:26.000,200,11053027,4485,0,1752935665,13179.092310989996,31822.742547600006,53330.78425008001 2025-07-19,14:34:27.000,200,11053037,4645,0,1752935666,13179.072102059996,30437.912762580003,53330.721366000005 2025-07-19,14:34:28.000,200,11052940,4325,0,1752935667,13179.119256229991,26745.070931220005,53330.78425008001 2025-07-19,14:34:29.000,200,11053100,4125,0,1752935668,13179.10578361,27668.239094279998,53330.74931448 2025-07-19,14:34:30.000,200,11053044,4325,0,1752935669,13179.05862943999,26283.430456650007,53330.74232736001 2025-07-19,14:34:31.000,200,11053060,3804,0,1752935670,13179.031684199996,31361.17961346,53330.73534024 2025-07-19,14:34:32.000,200,11053070,4085,0,1752935671,13179.031684199996,27206.7607497,53330.73534024 2025-07-19,14:34:33.000,200,11053064,4085,0,1752935672,13178.95758478999,31822.925824980004,53330.76328872001 2025-07-19,14:34:34.000,200,11053080,4245,0,1752935673,13178.94411217,25822.008505110003,53330.71437888001 2025-07-19,14:34:35.000,200,11053037,4325,0,1752935674,13178.92390324,32284.60859433,53330.71437888001 2025-07-19,14:34:36.000,200,11053042,4004,0,1752935675,13178.849803829995,26745.28240512,53330.66546904001 2025-07-19,14:34:37.000,200,11053029,4685,0,1752935676,13178.83633120999,29515.01246646,53330.74931448 2025-07-19,14:34:38.000,200,11052986,4325,0,1752935677,13178.789177039995,25360.452620099997,53330.651494800004 2025-07-19,14:34:39.000,200,11052996,4165,0,1752935678,13178.71507762999,29514.970171680005,53330.721366000005 2025-07-19,14:34:40.000,200,11052975,4325,0,1752935679,13178.661187149999,29976.575400600006,53330.672456160006 2025-07-19,14:34:41.000,200,11053026,4165,0,1752935680,13178.620769289999,27668.563354259997,53330.59559784001 2025-07-19,14:34:42.000,200,11052907,4645,0,1752935681,13178.560142499999,28130.14038666,53330.59559784001 2025-07-19,14:34:43.000,200,11053055,4365,0,1752935682,13178.479306779998,22590.807148320004,53330.57463648001 2025-07-19,14:34:44.000,200,11053043,4445,0,1752935683,13178.452361539988,28130.15448492,53330.59559784001 2025-07-19,14:34:45.000,200,11053037,4525,0,1752935684,13178.351316890003,31361.461578660004,53330.5816236 2025-07-19,14:34:46.000,200,11053005,4485,0,1752935685,13178.324371649993,28130.14038666,53330.56764936 2025-07-19,14:34:47.000,200,11053016,4085,0,1752935686,13178.290690100002,28130.105141010004,53330.5816236 2025-07-19,14:34:48.000,200,11053064,4085,0,1752935687,13178.209854380002,31822.96811976,53330.53970088 2025-07-19,14:34:49.000,200,11053041,4645,0,1752935688,13178.203118069992,29514.913778639995,53330.504765280006 2025-07-19,14:34:50.000,200,11053032,3965,0,1752935689,13178.162700209992,29976.554253209993,53330.52572664001 2025-07-19,14:34:51.000,200,11053048,3885,0,1752935690,13178.129018660002,30899.764711049997,53330.46284256 2025-07-19,14:34:52.000,200,11053010,4045,0,1752935691,13178.115546039997,30899.807005830007,53330.46982968 2025-07-19,14:34:53.000,200,11053021,4645,0,1752935692,13178.075128179997,30899.687170620004,53330.47681680001 2025-07-19,14:34:54.000,200,11053013,4485,0,1752935693,13178.048182940001,28591.682173409994,53330.46284256 2025-07-19,14:34:55.000,200,11053087,4445,0,1752935694,13178.014501389996,28130.112190140004,53330.35803576001 2025-07-19,14:34:56.000,200,11053013,4565,0,1752935695,13177.994292459996,31823.017463669996,53330.36502288 2025-07-19,14:34:57.000,200,11053035,4805,0,1752935696,13177.953874599996,32284.622692589997,53330.30912592001 2025-07-19,14:34:58.000,200,11053031,4685,0,1752935697,13177.920193049991,27668.53515774,53330.35104864 2025-07-19,14:34:59.000,200,11053062,4085,0,1752935698,13177.873038879996,31361.461578660004,53330.24624184 2025-07-19,14:35:00.000,200,11053039,4525,0,1752935699,13177.84609364,27207.092058809998,53330.37899712001 2025-07-19,14:35:01.000,200,11053021,4485,0,1752935700,13177.82588471,29976.758677980004,53330.32310016 2025-07-19,14:35:02.000,200,11053033,4645,0,1752935701,13177.77873053999,28130.373007949995,53330.32310016 2025-07-19,14:35:03.000,200,11053032,4045,0,1752935702,13177.76525792,31823.327625389997,53330.3021388 2025-07-19,14:35:04.000,200,11053089,4485,0,1752935703,13177.73831267999,31823.348772779995,53330.24624184 2025-07-19,14:35:05.000,200,11053029,4365,0,1752935704,13177.75852160999,31823.475657119998,53330.24624184 2025-07-19,14:35:06.000,200,11053026,3804,0,1752935705,13177.69789481999,29977.146380129998,53330.23925472001 2025-07-19,14:35:07.000,200,11053007,4605,0,1752935706,13177.67768588999,29977.209822300007,53330.20431912 2025-07-19,14:35:08.000,200,11053020,3924,0,1752935707,13177.66421327,27207.571399649998,53330.18335776 2025-07-19,14:35:09.000,200,11052982,4125,0,1752935708,13177.67768588999,31823.828113619995,53330.18335776 2025-07-19,14:35:10.000,200,11053004,4125,0,1752935709,13177.65747695999,31823.91270318,53330.11348656001 2025-07-19,14:35:11.000,200,11053012,4045,0,1752935710,13177.62379541,25823.00243244,53330.169383520006 2025-07-19,14:35:12.000,200,11052981,4485,0,1752935711,13177.65747695999,30439.315539450006,53330.169383520006 2025-07-19,14:35:13.000,200,11053034,4125,0,1752935712,13177.630531719995,30901.02650532,53330.10649944 2025-07-19,14:35:14.000,200,11053036,4085,0,1752935713,13177.65747695999,22591.96320564,53330.099512320005 2025-07-19,14:35:15.000,200,11053004,3924,0,1752935714,13177.630531719995,26746.685181990004,53330.12047368001 2025-07-19,14:35:16.000,200,11053082,4205,0,1752935715,13177.62379541,29054.950997010004,53330.07156384001 2025-07-19,14:35:17.000,200,11052972,4045,0,1752935716,13177.61705909999,30901.576337460006,53330.099512320005 2025-07-19,14:35:18.000,200,11052998,3965,0,1752935717,13177.610322789995,27670.353833279994,53330.09252520001 2025-07-19,14:35:19.000,200,11052961,4245,0,1752935718,13177.590113859995,28593.754617629995,53330.050602480005 2025-07-19,14:35:20.000,200,11053015,4685,0,1752935719,13177.610322789995,28593.944944140007,53330.001692640006 2025-07-19,14:35:21.000,200,11053003,4605,0,1752935720,13177.59685016999,27670.797928469998,53330.03662824 2025-07-19,14:35:22.000,200,11053045,4525,0,1752935721,13177.59685016999,27209.263190850004,53330.09252520001 2025-07-19,14:35:23.000,200,11053036,3804,0,1752935722,13177.549695999995,31364.048609370002,53330.001692640006 2025-07-19,14:35:24.000,200,11053007,4805,0,1752935723,13177.53622337999,30902.535019140007,53330.00867976 2025-07-19,14:35:25.000,200,11053003,4205,0,1752935724,13177.489069209994,33672.41311220999,53330.00867976 2025-07-19,14:35:26.000,200,11053026,3965,0,1752935725,13177.421706109999,26286.447484289994,53330.02265400001 2025-07-19,14:35:27.000,200,11053031,4725,0,1752935726,13177.41496979999,26748.109106250005,53329.95976992 2025-07-19,14:35:28.000,200,11053045,4485,0,1752935727,13177.340870389999,30902.78173869,53329.95278280001 2025-07-19,14:35:29.000,200,11053008,4245,0,1752935728,13177.280243599998,29056.29738084,53329.882911600005 2025-07-19,14:35:30.000,200,11053026,4045,0,1752935729,13177.226353119993,27209.827121249997,53329.85496312001 2025-07-19,14:35:31.000,200,11053040,3765,0,1752935730,13177.206144189993,25824.92684493,53329.88989872 2025-07-19,14:35:32.000,200,11053027,4565,0,1752935731,13177.132044780003,25824.962090579997,53329.834001760006 2025-07-19,14:35:33.000,200,11053032,4085,0,1752935732,13177.098363229998,30441.211755419994,53329.77810480001 2025-07-19,14:35:34.000,200,11053006,4445,0,1752935733,13177.037736439997,30902.831082599994,53329.84098888 2025-07-19,14:35:35.000,200,11053002,4045,0,1752935734,13176.983845959992,29979.585379109994,53329.82701464001 2025-07-19,14:35:36.000,200,11053024,4125,0,1752935735,13176.943428099992,32749.336587840007,53329.82002752 2025-07-19,14:35:37.000,200,11053034,4045,0,1752935736,13176.909746550002,29979.52898607,53329.72220784 2025-07-19,14:35:38.000,200,11053021,4325,0,1752935737,13176.862592379992,34134.222765900005,53329.77810480001 2025-07-19,14:35:39.000,200,11053015,4565,0,1752935738,13176.869328690002,27671.347760610006,53329.73618208001 2025-07-19,14:35:40.000,200,11053036,3845,0,1752935739,13176.835647139997,29056.184594759994,53329.70823360001 2025-07-19,14:35:41.000,200,11053042,3965,0,1752935740,13176.869328690002,29979.486691290003,53329.715220720005 2025-07-19,14:35:42.000,200,11053013,4365,0,1752935741,13176.842383449992,29517.90260976,53329.645349520004 2025-07-19,14:35:43.000,200,11052971,4605,0,1752935742,13176.808701900001,27209.62974561,53329.715220720005 2025-07-19,14:35:44.000,200,11053011,4685,0,1752935743,13176.822174519992,27209.573352570005,53329.68028512 2025-07-19,14:35:45.000,200,11053000,4125,0,1752935744,13176.781756659992,29517.705234120003,53329.68727224001 2025-07-19,14:35:46.000,200,11053022,4205,0,1752935745,13176.795229279996,26286.292403429994,53329.65233664 2025-07-19,14:35:47.000,200,11052981,4485,0,1752935746,13176.795229279996,27209.502861269997,53329.65932376001 2025-07-19,14:35:48.000,200,11053022,4125,0,1752935747,13176.795229279996,27671.09399193,53329.6034268 2025-07-19,14:35:49.000,200,11053002,4045,0,1752935748,13176.761547729991,31364.034511110003,53329.63836240001 2025-07-19,14:35:50.000,200,11052970,4205,0,1752935749,13176.741338799991,27670.93186194,53329.62438816 2025-07-19,14:35:51.000,200,11052981,4365,0,1752935750,13176.748075110001,26747.763698880008,53329.61041392001 2025-07-19,14:35:52.000,200,11053020,4325,0,1752935751,13176.700920939991,28132.607582159995,53329.63137528 2025-07-19,14:35:53.000,200,11052994,3924,0,1752935752,13176.700920939991,34133.65178637,53329.62438816 2025-07-19,14:35:54.000,200,11052986,3965,0,1752935753,13176.66723939,28594.100025000007,53329.61041392001 2025-07-19,14:35:55.000,200,11053026,4045,0,1752935754,13176.62682153,31825.470560910006,53329.54054272001 2025-07-19,14:35:56.000,200,11052973,4765,0,1752935755,13176.640294149991,30440.52094068,53329.54054272001 2025-07-19,14:35:57.000,200,11053015,4645,0,1752935756,13176.62008521999,36441.635636189996,53329.56150408 2025-07-19,14:35:58.000,200,11052949,4805,0,1752935757,13176.6066126,29978.908662629998,53329.55451696 2025-07-19,14:35:59.000,200,11053047,4285,0,1752935758,13176.57966735999,34595.22881877,53329.498620000006 2025-07-19,14:36:00.000,200,11053015,4605,0,1752935759,13176.572931049996,29055.705253919994,53329.43573592 2025-07-19,14:36:01.000,200,11053030,3885,0,1752935760,13176.55945842999,31363.844184600006,53329.5335556 2025-07-19,14:36:02.000,200,11053005,4445,0,1752935761,13176.572931049996,32748.688067879993,53329.547529840005 2025-07-19,14:36:03.000,200,11053013,4485,0,1752935762,13176.593139979996,29055.733450440006,53329.50560712 2025-07-19,14:36:04.000,200,11053010,3804,0,1752935763,13176.59987628999,28594.121172390005,53329.45669728 2025-07-19,14:36:05.000,200,11053062,3924,0,1752935764,13176.56619474,28594.198712819998,53329.4636844 2025-07-19,14:36:06.000,200,11052981,4485,0,1752935765,13176.532513189995,34133.750474190005,53329.449710160006 2025-07-19,14:36:07.000,200,11053018,3885,0,1752935766,13176.532513189995,34133.79276897,53329.3938132 2025-07-19,14:36:08.000,200,11053032,4125,0,1752935767,13176.50556795,35518.6718979,53329.40778744 2025-07-19,14:36:09.000,200,11052953,4565,0,1752935768,13176.45841377999,32748.9277383,53329.33791624 2025-07-19,14:36:10.000,200,11053022,4045,0,1752935769,13176.451677469995,30440.852249789998,53329.309967760004 2025-07-19,14:36:11.000,200,11052943,4485,0,1752935770,13176.42473223,27671.037598890005,53329.3588776 2025-07-19,14:36:12.000,200,11053034,4045,0,1752935771,13176.391050679995,26286.186666480004,53329.29599352 2025-07-19,14:36:13.000,200,11053019,4525,0,1752935772,13176.34389651,34133.856211139995,53329.35189048001 2025-07-19,14:36:14.000,200,11052985,4565,0,1752935773,13176.33716019999,33210.603458519996,53329.27503216001 2025-07-19,14:36:15.000,200,11052998,3924,0,1752935774,13176.32368758,29055.97312086,53329.29599352 2025-07-19,14:36:16.000,200,11052984,4004,0,1752935775,13176.31695126999,30440.852249789998,53329.2890064 2025-07-19,14:36:17.000,200,11053012,4165,0,1752935776,13176.290006029994,29517.56425152,53329.30298064001 2025-07-19,14:36:18.000,200,11053069,4525,0,1752935777,13176.27653340999,26286.158469960006,53329.29599352 2025-07-19,14:36:19.000,200,11053027,4725,0,1752935778,13176.26306079,24901.321635810003,53329.22612232 2025-07-19,14:36:20.000,200,11053054,4125,0,1752935779,13176.23611554999,26286.158469960006,53329.2191352 2025-07-19,14:36:21.000,200,11053031,4485,0,1752935780,13176.182225069999,29979.106038269994,53329.24009656 2025-07-19,14:36:22.000,200,11053040,4125,0,1752935781,13176.202433999999,33672.138196140004,53329.2191352 2025-07-19,14:36:23.000,200,11053049,4645,0,1752935782,13176.168752449994,27670.974156719996,53329.26804504 2025-07-19,14:36:24.000,200,11053040,4125,0,1752935783,13176.101389349998,27209.30548563,53329.163238240006 2025-07-19,14:36:25.000,200,11052987,4325,0,1752935784,13176.081180419998,30902.231906550005,53329.13528976001 2025-07-19,14:36:26.000,200,11053075,4285,0,1752935785,13176.034026249989,26747.566323239997,53329.17721248 2025-07-19,14:36:27.000,200,11053068,4205,0,1752935786,13176.060971489998,30902.161415249997,53329.114328400006 2025-07-19,14:36:28.000,200,11053033,4725,0,1752935787,13175.986872079993,30440.408154599994,53329.20516096001 2025-07-19,14:36:29.000,200,11053028,4285,0,1752935788,13175.973399459988,32286.857266799998,53329.12830264 2025-07-19,14:36:30.000,200,11053018,3965,0,1752935789,13175.966663149993,33210.00428247001,53329.142276880004 2025-07-19,14:36:31.000,200,11053015,4645,0,1752935790,13175.879091119998,30901.80190962,53329.18419960001 2025-07-19,14:36:32.000,200,11052985,4445,0,1752935791,13175.831936950002,31825.096957019996,53329.163238240006 2025-07-19,14:36:33.000,200,11052977,4365,0,1752935792,13175.791519090002,25823.855377169995,53329.18419960001 2025-07-19,14:36:34.000,200,11053020,3565,0,1752935793,13175.697210749997,29516.77474896,53329.149264 2025-07-19,14:36:35.000,200,11053039,4485,0,1752935794,13175.690474440002,27670.212850680007,53329.114328400006 2025-07-19,14:36:36.000,200,11053049,4325,0,1752935795,13175.589429790001,29978.295388319995,53329.06541856001 2025-07-19,14:36:37.000,200,11052998,3965,0,1752935796,13175.535539309996,26746.88960676,53329.05843144 2025-07-19,14:36:38.000,200,11052991,4645,0,1752935797,13175.481648829991,30439.773732899994,53328.946637520006 2025-07-19,14:36:39.000,200,11053042,4285,0,1752935798,13175.414285729996,25823.566362840007,53328.96061176 2025-07-19,14:36:40.000,200,11052996,3965,0,1752935799,13175.394076799996,23515.476776070005,53328.946637520006 2025-07-19,14:36:41.000,200,11052994,4045,0,1752935800,13175.30650477,28593.254129399997,53328.93965040001 2025-07-19,14:36:42.000,200,11053019,4565,0,1752935801,13175.26608691,34132.749497729994,53328.91868904001 2025-07-19,14:36:43.000,200,11053049,4645,0,1752935802,13175.212196429995,28593.275276789995,53328.93266328 2025-07-19,14:36:44.000,200,11053049,4485,0,1752935803,13175.151569639995,30439.794880290006,53328.91868904001 2025-07-19,14:36:45.000,200,11053003,4285,0,1752935804,13175.1246244,34132.82703816,53328.85580496 2025-07-19,14:36:46.000,200,11053364,4205,0,1752935805,13175.03705236999,29054.936898750006,53328.81388224 2025-07-19,14:36:47.000,200,11053317,4765,0,1752935806,13175.003370819999,29978.295388319995,53328.778946640006 2025-07-19,14:36:48.000,200,11053343,4565,0,1752935807,13174.949480339994,30439.942912020007,53328.778946640006 2025-07-19,14:36:49.000,200,11053390,4004,0,1752935808,13174.922535099999,30901.562239199993,53328.7649724 2025-07-19,14:36:50.000,200,11053345,4205,0,1752935809,13174.834963069989,31363.28730333,53328.70208832001 2025-07-19,14:36:51.000,200,11053355,4645,0,1752935810,13174.794545209988,24900.595575419997,53328.660165600006 2025-07-19,14:36:52.000,200,11053336,4125,0,1752935811,13174.740654729998,32286.596448990007,53328.68811408 2025-07-19,14:36:53.000,200,11053359,4645,0,1752935812,13174.740654729998,29517.021468510007,53328.660165600006 2025-07-19,14:36:54.000,200,11053360,4085,0,1752935813,13174.680027939998,29516.94392808,53328.66715272 2025-07-19,14:36:55.000,200,11053351,4365,0,1752935814,13174.653082700002,29978.676041340004,53328.611255760006 2025-07-19,14:36:56.000,200,11053360,4004,0,1752935815,13174.578983289997,27670.579405440003,53328.56933304 2025-07-19,14:36:57.000,200,11053328,4085,0,1752935816,13174.552038050002,29055.49378002,53328.54837168 2025-07-19,14:36:58.000,200,11053399,4605,0,1752935817,13174.484674949992,29055.507878279997,53328.53439744001 2025-07-19,14:36:59.000,200,11053402,4045,0,1752935818,13174.444257089992,29517.162451109994,53328.57632016 2025-07-19,14:37:00.000,200,11053366,3804,0,1752935819,13174.397102919997,26747.38304586,53328.54837168 2025-07-19,14:37:01.000,200,11053329,4445,0,1752935820,13174.363421369992,29978.746532639998,53328.50644896 2025-07-19,14:37:02.000,200,11053386,4245,0,1752935821,13174.363421369992,30440.33061417,53328.53439744001 2025-07-19,14:37:03.000,200,11053378,4045,0,1752935822,13174.26911303,30901.94994135,53328.443564880006 2025-07-19,14:37:04.000,200,11053362,4125,0,1752935823,13174.255640409996,26747.333701950003,53328.41561640001 2025-07-19,14:37:05.000,200,11053389,4685,0,1752935824,13174.26911303,29978.640795690008,53328.41561640001 2025-07-19,14:37:06.000,200,11053365,4525,0,1752935825,13174.154595759996,28593.775765020007,53328.39465504001 2025-07-19,14:37:07.000,200,11053314,3924,0,1752935826,13174.06028741999,27670.473668489998,53328.373693680005 2025-07-19,14:37:08.000,200,11053358,4325,0,1752935827,13174.033342179995,31363.477629839996,53328.3806808 2025-07-19,14:37:09.000,200,11053380,3845,0,1752935828,13173.99966062999,27670.558258050005,53328.39465504001 2025-07-19,14:37:10.000,200,11053394,3804,0,1752935829,13173.94577015,29055.366895679996,53328.34574520001 2025-07-19,14:37:11.000,200,11053372,4045,0,1752935830,13173.82451657,31825.019416590003,53328.29683536001 2025-07-19,14:37:12.000,200,11053397,4645,0,1752935831,13173.79757132999,30901.81600788,53328.26888688001 2025-07-19,14:37:13.000,200,11053266,3804,0,1752935832,13173.770626089994,25362.285393900005,53328.26888688001 2025-07-19,14:37:14.000,200,11053371,4565,0,1752935833,13173.716735609989,28593.613635030008,53328.254912640004 2025-07-19,14:37:15.000,200,11053393,4685,0,1752935834,13173.629163579993,26747.101080659995,53328.206002800005 2025-07-19,14:37:16.000,200,11053341,4525,0,1752935835,13173.534855239988,28131.952013069997,53328.21997704 2025-07-19,14:37:17.000,200,11053359,4605,0,1752935836,13173.514646309988,27670.29039111,53328.19202856 2025-07-19,14:37:18.000,200,11053360,4045,0,1752935837,13173.467492139993,26747.03763849,53328.17805432001 2025-07-19,14:37:19.000,200,11053352,4004,0,1752935838,13173.359711179997,27670.212850680007,53328.12215736 2025-07-19,14:37:20.000,200,11053382,4085,0,1752935839,13173.332765940002,32286.49776117,53328.1710672 2025-07-19,14:37:21.000,200,11053363,4485,0,1752935840,13173.265402839992,25823.81308239,53328.108183120006 2025-07-19,14:37:22.000,200,11053336,4085,0,1752935841,13173.258666529997,26285.467655219996,53328.04529904 2025-07-19,14:37:23.000,200,11053328,4125,0,1752935842,13173.177830809997,31363.322548979995,53328.08023464001 2025-07-19,14:37:24.000,200,11053367,4445,0,1752935843,13173.144149259992,26747.136326310007,53328.05228616 2025-07-19,14:37:25.000,200,11053491,4285,0,1752935844,13173.130676640001,28593.69822459,53328.038311920005 2025-07-19,14:37:26.000,200,11053214,4205,0,1752935845,13173.043104609991,28132.107093929997,53327.98241496001 2025-07-19,14:37:27.000,200,11053378,3965,0,1752935846,13173.00942306,28593.818059800004,53328.01036344001 2025-07-19,14:37:28.000,200,11053370,3885,0,1752935847,13172.96226888999,34133.28523161,53327.989402080006 2025-07-19,14:37:29.000,200,11053342,4165,0,1752935848,13172.94205995999,29517.09195981,53327.940492240006 2025-07-19,14:37:30.000,200,11053387,4805,0,1752935849,13172.92858734,23977.716426690007,53327.94747936 2025-07-19,14:37:31.000,200,11053396,4165,0,1752935850,13172.854487929995,34133.50375464,53327.89856952 2025-07-19,14:37:32.000,200,11053331,4605,0,1752935851,13172.84101530999,31825.491708300004,53327.84965968 2025-07-19,14:37:33.000,200,11053389,4525,0,1752935852,13172.834278999995,30440.66897241,53327.87760816 2025-07-19,14:37:34.000,200,11053347,4405,0,1752935853,13172.84775162,30440.725365449995,53327.90555664 2025-07-19,14:37:35.000,200,11053375,4565,0,1752935854,13172.88143316999,31363.999265460006,53327.88459528 2025-07-19,14:37:36.000,200,11053389,4565,0,1752935855,13172.82080637999,29517.557202390002,53327.83568544 2025-07-19,14:37:37.000,200,11053398,4245,0,1752935856,13172.814070069995,28594.410186719993,53327.75882712 2025-07-19,14:37:38.000,200,11053361,4645,0,1752935857,13172.834278999995,26286.37699299,53327.81472408001 2025-07-19,14:37:39.000,200,11053359,4445,0,1752935858,13172.86796055,31364.281230659995,53327.79376272001 2025-07-19,14:37:40.000,200,11053398,4085,0,1752935859,13172.88143316999,24901.582453619994,53327.702930160005 2025-07-19,14:37:41.000,200,11053348,4325,0,1752935860,13172.82754269,27671.368908000004,53327.67498168001 2025-07-19,14:37:42.000,200,11053374,4045,0,1752935861,13172.86796055,32287.724309790006,53327.74485288001 2025-07-19,14:37:43.000,200,11053365,4445,0,1752935862,13172.894905789995,27209.827121249997,53327.72389152001 2025-07-19,14:37:44.000,200,11053333,4445,0,1752935863,13172.86122423999,29056.43836344,53327.74485288001 2025-07-19,14:37:45.000,200,11053380,3965,0,1752935864,13172.86796055,29518.170476700005,53327.77978848 2025-07-19,14:37:46.000,200,11053363,4445,0,1752935865,13172.915114719995,30903.021409110006,53327.821711200006 2025-07-19,14:37:47.000,200,11053370,4365,0,1752935866,13172.90837841,29518.21277148,53327.83568544 2025-07-19,14:37:48.000,200,11053356,3965,0,1752935867,13172.955532579996,31826.408095200008,53327.74485288001 2025-07-19,14:37:49.000,200,11053386,4285,0,1752935868,13173.02963199,34596.2227461,53327.79376272001 2025-07-19,14:37:50.000,200,11053352,4085,0,1752935869,13173.022895679991,30903.218784750003,53327.7867756 2025-07-19,14:37:51.000,200,11053348,4205,0,1752935870,13172.98921413,31826.48563563,53327.79376272001 2025-07-19,14:37:52.000,200,11053363,4485,0,1752935871,13173.036368299996,28133.453477760006,53327.76581424001 2025-07-19,14:37:53.000,200,11053361,4445,0,1752935872,13173.056577229996,26287.004365560002,53327.81472408001 2025-07-19,14:37:54.000,200,11053350,4285,0,1752935873,13173.036368299996,28595.220836670007,53327.80773696 2025-07-19,14:37:55.000,200,11053349,4445,0,1752935874,13173.103731399991,32749.872321720002,53327.82869832 2025-07-19,14:37:56.000,200,11053371,4405,0,1752935875,13173.110467710001,25363.815055109997,53327.821711200006 2025-07-19,14:37:57.000,200,11053364,4045,0,1752935876,13173.157621879996,31365.120077130006,53327.87760816 2025-07-19,14:37:58.000,200,11053362,4165,0,1752935877,13173.204776049992,31365.155322780003,53327.84965968 2025-07-19,14:37:59.000,200,11053347,4445,0,1752935878,13173.211512360002,29518.656866670004,53327.8566468 2025-07-19,14:38:00.000,200,11053394,4125,0,1752935879,13173.258666529997,32288.485615829995,53327.870621040005 2025-07-19,14:38:01.000,200,11053361,4565,0,1752935880,13173.265402839992,31365.19761756,53327.84965968 2025-07-19,14:38:02.000,200,11053337,4405,0,1752935881,13173.285611769992,30903.57829038,53327.84267256001 2025-07-19,14:38:03.000,200,11053408,4245,0,1752935882,13173.332765940002,30903.627634289995,53327.84965968 2025-07-19,14:38:04.000,200,11053368,4165,0,1752935883,13173.352974870002,29980.438323840004,53327.79376272001 2025-07-19,14:38:05.000,200,11053405,4605,0,1752935884,13173.420337969997,28133.925769470006,53327.8566468 2025-07-19,14:38:06.000,200,11053377,4445,0,1752935885,13173.447283209993,33673.526874749994,53327.772801360006 2025-07-19,14:38:07.000,200,11053372,4004,0,1752935886,13173.487701069993,32288.718237120003,53327.84267256001 2025-07-19,14:38:08.000,200,11053356,4004,0,1752935887,13173.548327859993,27672.419228369996,53327.800749840004 2025-07-19,14:38:09.000,200,11053391,4725,0,1752935888,13173.548327859993,27672.398080979998,53327.80773696 2025-07-19,14:38:10.000,200,11053383,4325,0,1752935889,13173.642636199998,26287.561246829995,53327.84267256001 2025-07-19,14:38:11.000,200,11053356,3924,0,1752935890,13173.629163579993,27210.863343360004,53327.81472408001 2025-07-19,14:38:12.000,200,11053347,4485,0,1752935891,13173.676317749989,30904.022385570002,53327.84267256001 2025-07-19,14:38:13.000,200,11053324,4205,0,1752935892,13173.730208229994,28595.812963589997,53327.90555664 2025-07-19,14:38:14.000,200,11053336,3885,0,1752935893,13173.77736239999,23979.528053100003,53327.89158240001 2025-07-19,14:38:15.000,200,11053379,4525,0,1752935894,13173.831252879994,29057.530978590003,53327.89158240001 2025-07-19,14:38:16.000,200,11053365,4645,0,1752935895,13173.932297529995,27672.7082427,53327.95446648 2025-07-19,14:38:17.000,200,11053397,4405,0,1752935896,13173.98618801,27211.095964649998,53327.93350512001 2025-07-19,14:38:18.000,200,11053384,3965,0,1752935897,13174.013133249995,29980.889468160007,53327.93350512001 2025-07-19,14:38:19.000,200,11053299,4645,0,1752935898,13174.08723266,26749.44139182,53327.926518 2025-07-19,14:38:20.000,200,11053366,4125,0,1752935899,13174.12765052,32289.049546230002,53328.01036344001 2025-07-19,14:38:21.000,200,11053426,4085,0,1752935900,13174.154595759996,32289.134135789995,53328.00337632 2025-07-19,14:38:22.000,200,11053383,4445,0,1752935901,13174.215222549996,28134.398061180007,53328.01735056 2025-07-19,14:38:23.000,200,11053353,4765,0,1752935902,13174.282585649991,25826.252081369996,53328.11517024 2025-07-19,14:38:24.000,200,11053354,4085,0,1752935903,13174.329739820001,31365.895481429994,53328.05927328001 2025-07-19,14:38:25.000,200,11053393,4605,0,1752935904,13174.397102919997,33212.45737971,53328.07324752 2025-07-19,14:38:26.000,200,11053362,4045,0,1752935905,13174.437520779997,31827.528906870008,53328.0662604 2025-07-19,14:38:27.000,200,11053368,3965,0,1752935906,13174.457729709997,27211.201701600003,53328.11517024 2025-07-19,14:38:28.000,200,11053390,4004,0,1752935907,13174.518356499997,29057.742452489998,53328.10119600001 2025-07-19,14:38:29.000,200,11053371,4485,0,1752935908,13174.619401149997,27672.828077910002,53328.12914448001 2025-07-19,14:38:30.000,200,11053370,4045,0,1752935909,13174.666555319993,25364.689147230005,53328.19901568001 2025-07-19,14:38:31.000,200,11053386,4045,0,1752935910,13174.706973179993,27672.891520079997,53328.19901568001 2025-07-19,14:38:32.000,200,11053381,4445,0,1752935911,13174.740654729998,31366.057611419994,53328.23395128 2025-07-19,14:38:33.000,200,11053376,4045,0,1752935912,13174.801281519998,32289.345609690004,53328.21298992 2025-07-19,14:38:34.000,200,11053325,4605,0,1752935913,13174.794545209988,29981.199629880008,53328.19901568001 2025-07-19,14:38:35.000,200,11053392,4004,0,1752935914,13174.861908309998,28596.327550079994,53328.23395128 2025-07-19,14:38:36.000,200,11053331,4365,0,1752935915,13174.922535099999,28134.722321160007,53328.303822480004 2025-07-19,14:38:37.000,200,11053426,4004,0,1752935916,13174.949480339994,29519.700137909997,53328.33177096 2025-07-19,14:38:38.000,200,11053414,4445,0,1752935917,13174.936007719989,27211.525961580002,53328.34574520001 2025-07-19,14:38:39.000,200,11053365,4805,0,1752935918,13174.949480339994,32751.16936164,53328.373693680005 2025-07-19,14:38:40.000,200,11053355,4605,0,1752935919,13174.969689269994,26288.30140548,53328.35971944 2025-07-19,14:38:41.000,200,11053387,4645,0,1752935920,13175.030316059994,27673.208730929997,53328.41561640001 2025-07-19,14:38:42.000,200,11053346,3965,0,1752935921,13175.03705236999,31366.395969660007,53328.3806808 2025-07-19,14:38:43.000,200,11053347,4645,0,1752935922,13175.023579749999,31828.022345970006,53328.3806808 2025-07-19,14:38:44.000,200,11053319,4605,0,1752935923,13175.01684343999,28134.898549410005,53328.40164216 2025-07-19,14:38:45.000,200,11053365,4525,0,1752935924,13175.03705236999,34597.90748817001,53328.39465504001 2025-07-19,14:38:46.000,200,11053412,4125,0,1752935925,13175.01684343999,31366.417117050005,53328.373693680005 2025-07-19,14:38:47.000,200,11053353,4645,0,1752935926,13175.05726129999,25826.823060900002,53328.38766792 2025-07-19,14:38:48.000,200,11053392,3885,0,1752935927,13175.05726129999,27673.384959179995,53328.3806808 2025-07-19,14:38:49.000,200,11053351,4645,0,1752935928,13175.08420654,33213.1129488,53328.40164216 2025-07-19,14:38:50.000,200,11053341,4325,0,1752935929,13175.05726129999,25365.23897937,53328.42959064 2025-07-19,14:38:51.000,200,11053360,3804,0,1752935930,13175.05726129999,32751.535916399996,53328.36670656001 2025-07-19,14:38:52.000,200,11053361,4725,0,1752935931,13175.050524989994,31366.713180510007,53328.40862928 2025-07-19,14:38:53.000,200,11053342,3645,0,1752935932,13175.04378868,34136.55602793,53328.422603520004 2025-07-19,14:38:54.000,200,11053421,4525,0,1752935933,13175.04378868,27212.005302420002,53328.443564880006 2025-07-19,14:38:55.000,200,11053347,4725,0,1752935934,13175.030316059994,31366.79072094,53328.373693680005 2025-07-19,14:38:56.000,200,11053351,4485,0,1752935935,13175.003370819999,23518.973144550007,53328.3806808 2025-07-19,14:38:57.000,200,11053394,4045,0,1752935936,13174.969689269994,26288.844188489995,53328.40862928 2025-07-19,14:38:58.000,200,11053179,4565,0,1752935937,13174.969689269994,31366.93170354,53328.39465504001 2025-07-19,14:38:59.000,200,11053357,4565,0,1752935938,13174.97642557999,31366.9458018,53328.40862928 2025-07-19,14:39:00.000,200,11053354,4205,0,1752935939,13174.949480339994,31828.57922724,53328.45753912 2025-07-19,14:39:01.000,200,11053343,4565,0,1752935940,13174.962952959999,29058.743428949994,53328.42959064 2025-07-19,14:39:02.000,200,11053350,4125,0,1752935941,13174.949480339994,26288.94287631,53328.471513360004 2025-07-19,14:39:03.000,200,11053403,4485,0,1752935942,13175.010107129994,24904.06374738,53328.450552 2025-07-19,14:39:04.000,200,11053386,3924,0,1752935943,13174.962952959999,32751.9588642,53328.471513360004 2025-07-19,14:39:05.000,200,11053372,3965,0,1752935944,13174.929271409994,26289.062711520004,53328.47850048 2025-07-19,14:39:06.000,200,11053366,3765,0,1752935945,13174.922535099999,25827.401089560008,53328.45753912 2025-07-19,14:39:07.000,200,11053382,3885,0,1752935946,13174.929271409994,28597.300330020007,53328.38766792 2025-07-19,14:39:08.000,200,11053372,4165,0,1752935947,13174.949480339994,35983.554972269994,53328.39465504001 2025-07-19,14:39:09.000,200,11053386,4245,0,1752935948,13174.915798789989,26750.703186090002,53328.35273232 2025-07-19,14:39:10.000,200,11053368,3645,0,1752935949,13174.929271409994,31367.157275699996,53328.38766792 2025-07-19,14:39:11.000,200,11053351,4325,0,1752935950,13174.956216649989,29520.729310890005,53328.43657776001 2025-07-19,14:39:12.000,200,11053360,3804,0,1752935951,13174.915798789989,30905.622538080002,53328.450552 2025-07-19,14:39:13.000,200,11053316,4045,0,1752935952,13174.922535099999,31367.312356559996,53328.39465504001 2025-07-19,14:39:14.000,200,11053338,4004,0,1752935953,13174.888853549994,27674.223805650006,53328.31779672001 2025-07-19,14:39:15.000,200,11053395,4565,0,1752935954,13174.922535099999,29982.433227629997,53328.39465504001 2025-07-19,14:39:16.000,200,11053393,4365,0,1752935955,13174.915798789989,26750.956954769994,53328.39465504001 2025-07-19,14:39:17.000,200,11053379,4485,0,1752935956,13174.861908309998,31367.354651340007,53328.40164216 2025-07-19,14:39:18.000,200,11053352,4125,0,1752935957,13174.868644619994,29520.877342620006,53328.36670656001 2025-07-19,14:39:19.000,200,11053351,4445,0,1752935958,13174.909062479994,33675.655712010004,53328.303822480004 2025-07-19,14:39:20.000,200,11053334,4325,0,1752935959,13174.861908309998,28135.885427610003,53328.3806808 2025-07-19,14:39:21.000,200,11053337,4645,0,1752935960,13174.868644619994,31367.4392409,53328.35273232 2025-07-19,14:39:22.000,200,11053329,4365,0,1752935961,13174.902326169999,30905.763520680004,53328.38766792 2025-07-19,14:39:23.000,200,11053360,4205,0,1752935962,13174.888853549994,30444.130095240005,53328.422603520004 2025-07-19,14:39:24.000,200,11053359,4565,0,1752935963,13174.875380929989,28135.814936309995,53328.443564880006 2025-07-19,14:39:25.000,200,11053367,4645,0,1752935964,13174.855171999989,25365.950941500007,53328.40862928 2025-07-19,14:39:26.000,200,11053363,5044,0,1752935965,13174.882117239998,27212.590380210007,53328.3806808 2025-07-19,14:39:27.000,200,11053334,4125,0,1752935966,13174.855171999989,29982.376834590003,53328.40164216 2025-07-19,14:39:28.000,200,11053339,4525,0,1752935967,13174.821490449998,26289.231890640003,53328.373693680005 2025-07-19,14:39:29.000,200,11053366,4165,0,1752935968,13174.794545209988,30444.059603939997,53328.40862928 2025-07-19,14:39:30.000,200,11053366,4325,0,1752935969,13174.781072589998,30444.073702199996,53328.35273232 2025-07-19,14:39:31.000,200,11053381,4645,0,1752935970,13174.808017829993,28597.575246089997,53328.34574520001 2025-07-19,14:39:32.000,200,11053386,4165,0,1752935971,13174.767599969993,28597.469509140006,53328.373693680005 2025-07-19,14:39:33.000,200,11053401,4445,0,1752935972,13174.808017829993,25827.65485824,53328.3806808 2025-07-19,14:39:34.000,200,11053379,4405,0,1752935973,13174.834963069989,32752.318369829998,53328.47850048 2025-07-19,14:39:35.000,200,11053371,4645,0,1752935974,13174.801281519998,29520.757507410002,53328.41561640001 2025-07-19,14:39:36.000,200,11053361,4445,0,1752935975,13174.821490449998,29982.447325889996,53328.40164216 2025-07-19,14:39:37.000,200,11053398,4085,0,1752935976,13174.855171999989,27674.30134608,53328.40862928 2025-07-19,14:39:38.000,200,11053380,4125,0,1752935977,13174.855171999989,28597.624590000007,53328.39465504001 2025-07-19,14:39:39.000,200,11053334,4325,0,1752935978,13174.855171999989,30905.855159369996,53328.36670656001 2025-07-19,14:39:40.000,200,11053336,4245,0,1752935979,13174.868644619994,32752.417057650004,53328.36670656001 2025-07-19,14:39:41.000,200,11053337,4725,0,1752935980,13174.929271409994,23981.255089950006,53328.40862928 2025-07-19,14:39:42.000,200,11053366,4045,0,1752935981,13174.909062479994,31367.622518279997,53328.40862928 2025-07-19,14:39:43.000,200,11053365,4565,0,1752935982,13174.942744029999,27212.872345409996,53328.443564880006 2025-07-19,14:39:44.000,200,11053378,4045,0,1752935983,13174.936007719989,25827.866332139994,53328.47850048 2025-07-19,14:39:45.000,200,11053399,4645,0,1752935984,13174.97642557999,34137.57110265001,53328.45753912 2025-07-19,14:39:46.000,200,11053348,4045,0,1752935985,13174.983161889999,23519.741499719996,53328.422603520004 2025-07-19,14:39:47.000,200,11053390,3965,0,1752935986,13175.01684343999,29521.201602600006,53328.492474720006 2025-07-19,14:39:48.000,200,11053387,4805,0,1752935987,13175.07747022999,31367.77055001,53328.422603520004 2025-07-19,14:39:49.000,200,11053396,4045,0,1752935988,13175.08420654,26751.337607790003,53328.471513360004 2025-07-19,14:39:50.000,200,11053385,4645,0,1752935989,13175.1246244,27674.63265519,53328.51343608001 2025-07-19,14:39:51.000,200,11053358,4004,0,1752935990,13175.131360709995,27212.97808236,53328.51343608001 2025-07-19,14:39:52.000,200,11053365,4405,0,1752935991,13175.14483333,28597.87835868,53328.611255760006 2025-07-19,14:39:53.000,200,11053358,4004,0,1752935992,13175.191987499995,29521.25094651,53328.59728152 2025-07-19,14:39:54.000,200,11053382,4205,0,1752935993,13175.212196429995,31829.488565010004,53328.62523 2025-07-19,14:39:55.000,200,11053399,4365,0,1752935994,13175.22566905,25828.10600256,53328.56234592001 2025-07-19,14:39:56.000,200,11053377,4285,0,1752935995,13175.23914166999,30444.538944779997,53328.56234592001 2025-07-19,14:39:57.000,200,11053360,4045,0,1752935996,13175.272823219995,29059.6245702,53328.639204240004 2025-07-19,14:39:58.000,200,11053336,4045,0,1752935997,13175.293032149995,32752.804759799998,53328.64619136 2025-07-19,14:39:59.000,200,11053298,4205,0,1752935998,13175.34018631999,32752.78361241,53328.62523 2025-07-19,14:40:00.000,200,11053341,4405,0,1752935999,13175.3267137,29982.933715859996,53328.58330728001 2025-07-19,14:40:01.000,200,11053347,4525,0,1752936000,13175.40754942,29982.961912380008,53328.68811408 2025-07-19,14:40:02.000,200,11053317,4685,0,1752936001,13175.40081310999,30906.228763260006,53328.70208832001 2025-07-19,14:40:03.000,200,11053359,4685,0,1752936002,13175.40754942,29982.940764989995,53328.70208832001 2025-07-19,14:40:04.000,200,11053316,3965,0,1752936003,13175.461439899991,31367.91858174,53328.75099816001 2025-07-19,14:40:05.000,200,11053333,4605,0,1752936004,13175.48838514,27213.119064960003,53328.79990800001 2025-07-19,14:40:06.000,200,11053320,3645,0,1752936005,13175.508594070001,29521.398978240002,53328.827856480006 2025-07-19,14:40:07.000,200,11053319,4325,0,1752936006,13175.515330379996,32291.2982187,53328.85580496 2025-07-19,14:40:08.000,200,11053317,4365,0,1752936007,13175.508594070001,29983.04650194,53328.78593376 2025-07-19,14:40:09.000,200,11053346,4085,0,1752936008,13175.542275619991,32752.92459501,53328.77195952001 2025-07-19,14:40:10.000,200,11053342,4004,0,1752936009,13175.589429790001,31368.0736626,53328.8348436 2025-07-19,14:40:11.000,200,11053381,4485,0,1752936010,13175.636583959997,27213.217752779994,53328.84183072 2025-07-19,14:40:12.000,200,11053328,4205,0,1752936011,13175.616375029997,32753.016233700007,53328.84881784001 2025-07-19,14:40:13.000,200,11053347,4645,0,1752936012,13175.670265510002,31368.200546940003,53328.84881784001 2025-07-19,14:40:14.000,200,11053325,4685,0,1752936013,13175.656792889997,29521.497666059993,53328.876766320005 2025-07-19,14:40:15.000,200,11053365,4445,0,1752936014,13175.670265510002,30906.524826720008,53328.876766320005 2025-07-19,14:40:16.000,200,11053360,4045,0,1752936015,13175.697210749997,29059.95587931,53328.876766320005 2025-07-19,14:40:17.000,200,11053367,4725,0,1752936016,13175.703947059992,33676.409968919994,53328.9047148 2025-07-19,14:40:18.000,200,11053418,3965,0,1752936017,13175.703947059992,33214.832936520004,53328.925676160005 2025-07-19,14:40:19.000,200,11053384,4085,0,1752936018,13175.717419679997,27675.055602990004,53329.00253448 2025-07-19,14:40:20.000,200,11053429,4685,0,1752936019,13175.690474440002,27213.450374070002,53328.98157312 2025-07-19,14:40:21.000,200,11053369,4485,0,1752936020,13175.697210749997,34138.24781913,53328.98856024001 2025-07-19,14:40:22.000,200,11053345,4565,0,1752936021,13175.683738129992,29060.082763650003,53329.0095216 2025-07-19,14:40:23.000,200,11053374,3965,0,1752936022,13175.697210749997,31368.334480410005,53329.044457200005 2025-07-19,14:40:24.000,200,11053338,4125,0,1752936023,13175.703947059992,29521.73733648,53329.03048296 2025-07-19,14:40:25.000,200,11053369,4525,0,1752936024,13175.697210749997,25366.909623180007,53329.05144432 2025-07-19,14:40:26.000,200,11053357,4645,0,1752936025,13175.703947059992,32753.326395419994,53329.044457200005 2025-07-19,14:40:27.000,200,11053363,4485,0,1752936026,13175.710683370002,25828.578294270003,53329.03048296 2025-07-19,14:40:28.000,200,11053365,4285,0,1752936027,13175.710683370002,29983.448302350007,53329.00253448 2025-07-19,14:40:29.000,200,11053374,4205,0,1752936028,13175.670265510002,28136.801814510007,53329.00253448 2025-07-19,14:40:30.000,200,11053391,4805,0,1752936029,13175.677001819997,28136.787716249994,53329.05144432 2025-07-19,14:40:31.000,200,11053377,4565,0,1752936030,13175.717419679997,30445.095826050005,53329.03747008001 2025-07-19,14:40:32.000,200,11053348,4165,0,1752936031,13175.690474440002,25828.585343400002,53329.044457200005 2025-07-19,14:40:33.000,200,11053333,4765,0,1752936032,13175.717419679997,29983.427154959994,53329.06541856001 2025-07-19,14:40:34.000,200,11053364,3924,0,1752936033,13175.710683370002,31368.362676930003,53329.02349584 2025-07-19,14:40:35.000,200,11053386,4125,0,1752936034,13175.697210749997,29521.836024300006,53329.03048296 2025-07-19,14:40:36.000,200,11053382,4165,0,1752936035,13175.710683370002,28598.583271680007,53328.96759888001 2025-07-19,14:40:37.000,200,11053385,4605,0,1752936036,13175.724155989992,28136.85820755,53329.044457200005 2025-07-19,14:40:38.000,200,11053351,4645,0,1752936037,13175.717419679997,31830.052495409996,53329.02349584 2025-07-19,14:40:39.000,200,11053350,4165,0,1752936038,13175.710683370002,29983.469449740005,53329.03747008001 2025-07-19,14:40:40.000,200,11053430,4125,0,1752936039,13175.771310160002,29521.807827779994,53328.995547360006 2025-07-19,14:40:41.000,200,11053413,4645,0,1752936040,13175.791519090002,32291.721166500007,53329.03048296 2025-07-19,14:40:42.000,200,11053387,4285,0,1752936041,13175.771310160002,32291.721166500007,53329.00253448 2025-07-19,14:40:43.000,200,11053335,4525,0,1752936042,13175.791519090002,31368.440217359996,53329.02349584 2025-07-19,14:40:44.000,200,11053358,3765,0,1752936043,13175.798255399997,29060.146205819998,53329.05843144 2025-07-19,14:40:45.000,200,11053327,4725,0,1752936044,13175.892563740003,28598.49868212,53329.0095216 2025-07-19,14:40:46.000,200,11053349,4285,0,1752936045,13175.885827429993,26751.84514515,53329.07240568 2025-07-19,14:40:47.000,200,11053370,4045,0,1752936046,13175.919508979998,28136.766568859995,53329.12131552 2025-07-19,14:40:48.000,200,11053372,4165,0,1752936047,13175.973399459988,30906.701054970006,53329.10035416 2025-07-19,14:40:49.000,200,11053343,4725,0,1752936048,13175.953190529988,27675.119045159998,53329.05843144 2025-07-19,14:40:50.000,200,11053374,4245,0,1752936049,13175.993608389988,26290.21876884,53329.114328400006 2025-07-19,14:40:51.000,200,11053368,4285,0,1752936050,13176.007081009993,31829.925611069993,53329.0793928 2025-07-19,14:40:52.000,200,11053379,4565,0,1752936051,13176.054235179989,27675.08379951,53329.10035416 2025-07-19,14:40:53.000,200,11053394,4045,0,1752936052,13176.074444109989,30906.588268890002,53329.093367040005 2025-07-19,14:40:54.000,200,11053357,4565,0,1752936053,13176.141807209999,29059.934731920002,53329.093367040005 2025-07-19,14:40:55.000,200,11053334,4004,0,1752936054,13176.17548875999,30444.884352149995,53329.10035416 2025-07-19,14:40:56.000,200,11053373,4685,0,1752936055,13176.19569768999,28598.287208220005,53329.0793928 2025-07-19,14:40:57.000,200,11053408,4125,0,1752936056,13176.242851859999,29521.547009970003,53329.10734128001 2025-07-19,14:40:58.000,200,11053431,4445,0,1752936057,13176.242851859999,29521.59635388,53329.149264 2025-07-19,14:40:59.000,200,11053360,3924,0,1752936058,13176.249588169994,27674.92166952,53329.12830264 2025-07-19,14:41:00.000,200,11053342,4085,0,1752936059,13176.28326972,26289.972049289994,53329.20516096001 2025-07-19,14:41:01.000,200,11053366,3885,0,1752936060,13176.33716019999,34599.542886330004,53329.15625112001 2025-07-19,14:41:02.000,200,11053335,4645,0,1752936061,13176.34389651,29983.124042370007,53329.12830264 2025-07-19,14:41:03.000,200,11053358,4205,0,1752936062,13176.391050679995,29983.081747589997,53329.12131552 2025-07-19,14:41:04.000,200,11053353,4445,0,1752936063,13176.471886399995,29059.751454540004,53329.163238240006 2025-07-19,14:41:05.000,200,11053393,4765,0,1752936064,13176.512304259995,30444.67287825,53329.18419960001 2025-07-19,14:41:06.000,200,11053397,4525,0,1752936065,13176.54598581,28136.435259749996,53329.163238240006 2025-07-19,14:41:07.000,200,11053378,4165,0,1752936066,13176.593139979996,30906.30630369,53329.26804504 2025-07-19,14:41:08.000,200,11053376,4085,0,1752936067,13176.57966735999,34137.80372394,53329.24708368 2025-07-19,14:41:29.000,200,11053353,4605,0,1752936088,13177.132044780003,26750.590400009998,53329.51259424 2025-07-19,14:41:30.000,200,11053398,3965,0,1752936089,13177.132044780003,31828.642669409994,53329.49163288001 2025-07-19,14:41:31.000,200,11053392,4245,0,1752936090,13177.145517399993,30905.298278100003,53329.5335556 2025-07-19,14:41:32.000,200,11053407,4645,0,1752936091,13177.320661459999,30443.594361359996,53329.9178472 2025-07-19,14:41:33.000,200,11053395,4565,0,1752936092,13177.293716219989,29981.848149840007,53329.91086008 2025-07-19,14:41:34.000,200,11053407,4725,0,1752936093,13177.273507289989,27212.01940068,53329.93880856 2025-07-19,14:41:35.000,200,11053413,4525,0,1752936094,13177.246562049993,28596.820989180007,53329.91086008 2025-07-19,14:41:36.000,200,11053413,4525,0,1752936095,13177.219616809998,28596.849185700004,53329.90387296001 2025-07-19,14:41:37.000,200,11053357,4565,0,1752936096,13177.199407879998,29520.066692670007,53329.95278280001 2025-07-19,14:41:38.000,200,11053387,4645,0,1752936097,13177.199407879998,30443.277150509995,53329.90387296001 2025-07-19,14:41:39.000,200,11053353,4805,0,1752936098,13176.997318579997,30443.199610080002,53329.63137528 2025-07-19,14:41:40.000,200,11053379,4645,0,1752936099,13176.970373340002,31828.10693553,53329.56849120001 2025-07-19,14:41:41.000,200,11053396,4365,0,1752936100,13176.963637029992,31828.09283727,53329.65233664 2025-07-19,14:41:42.000,200,11053374,4365,0,1752936101,13176.943428099992,25365.21078285,53329.61041392001 2025-07-19,14:41:43.000,200,11053410,4125,0,1752936102,13176.882801309992,32289.69806619,53329.645349520004 2025-07-19,14:41:44.000,200,11053401,4645,0,1752936103,13176.882801309992,30904.776642480007,53329.645349520004 2025-07-19,14:41:45.000,200,11053418,4125,0,1752936104,13176.795229279996,29519.848169639998,53329.645349520004 2025-07-19,14:41:46.000,200,11053487,4645,0,1752936105,13176.714393559996,29519.862267899996,53329.645349520004 2025-07-19,14:41:47.000,200,11053483,4485,0,1752936106,13176.748075110001,33674.59834251,53329.58945256001 2025-07-19,14:41:48.000,200,11053399,4605,0,1752936107,13176.707657250001,29519.81292399,53329.63836240001 2025-07-19,14:41:49.000,200,11053448,4085,0,1752936108,13176.66723939,29519.763580080005,53329.57547832 2025-07-19,14:41:50.000,200,11053460,4085,0,1752936109,13176.62008521999,29981.43225117,53329.58246544 2025-07-19,14:41:51.000,200,11053396,4365,0,1752936110,13176.58640367,31827.980051189996,53329.65932376001 2025-07-19,14:41:52.000,200,11053461,4805,0,1752936111,13176.572931049996,29519.798825730002,53329.61041392001 2025-07-19,14:41:53.000,200,11053442,3965,0,1752936112,13176.532513189995,28596.539023980004,53329.65932376001 2025-07-19,14:41:54.000,200,11053406,4045,0,1752936113,13176.532513189995,30904.69205292,53329.63137528 2025-07-19,14:41:55.000,200,11053461,4365,0,1752936114,13176.49883163999,29058.179498550002,53329.62438816 2025-07-19,14:41:56.000,200,11053429,4565,0,1752936115,13176.50556795,31366.360724009995,53329.62438816 2025-07-19,14:41:57.000,200,11053465,4445,0,1752936116,13176.471886399995,27673.279222230005,53329.596439680005 2025-07-19,14:41:58.000,200,11053429,4285,0,1752936117,13176.45841377999,32751.310344240002,53329.5335556 2025-07-19,14:41:59.000,200,11053411,4645,0,1752936118,13176.39778698999,33212.95081881,53329.6034268 2025-07-19,14:42:00.000,200,11053414,3924,0,1752936119,13176.42473223,31366.4523627,53329.58246544 2025-07-19,14:42:01.000,200,11053414,4125,0,1752936120,13176.431468539995,31366.438264440003,53329.58945256001 2025-07-19,14:42:02.000,200,11053438,3965,0,1752936121,13176.391050679995,28134.94789332,53329.65932376001 2025-07-19,14:42:03.000,200,11053445,4525,0,1752936122,13176.391050679995,30904.84008465,53329.63137528 2025-07-19,14:42:04.000,200,11053433,4485,0,1752936123,13176.4045233,29981.502742469995,53329.6034268 2025-07-19,14:42:05.000,200,11053450,3885,0,1752936124,13176.36410544,28596.665908320007,53329.6034268 2025-07-19,14:42:06.000,200,11053428,4045,0,1752936125,13176.37757805999,29519.946857460003,53329.58246544 2025-07-19,14:42:07.000,200,11053416,3924,0,1752936126,13176.350632819995,33213.03540836999,53329.596439680005 2025-07-19,14:42:08.000,200,11053425,4445,0,1752936127,13176.35736912999,29981.580282900002,53329.645349520004 2025-07-19,14:42:09.000,200,11053463,4805,0,1752936128,13176.31695126999,30443.24190486,53329.63836240001 2025-07-19,14:42:10.000,200,11053435,4685,0,1752936129,13176.269797099994,27673.406106569993,53329.65932376001 2025-07-19,14:42:11.000,200,11053404,4125,0,1752936130,13176.350632819995,29058.37687419,53329.645349520004 2025-07-19,14:42:12.000,200,11053402,4245,0,1752936131,13176.29674233999,33213.12704706,53329.63836240001 2025-07-19,14:42:13.000,200,11053403,4325,0,1752936132,13176.30347865,25365.295372409993,53329.63836240001 2025-07-19,14:42:14.000,200,11053406,4085,0,1752936133,13176.25632447999,31366.551050520007,53329.666310880006 2025-07-19,14:42:15.000,200,11053493,4605,0,1752936134,13176.222642929999,29058.405070709996,53329.58246544 2025-07-19,14:42:16.000,200,11053401,4565,0,1752936135,13176.249588169994,29981.700118110006,53329.61740104001 2025-07-19,14:42:17.000,200,11053470,3965,0,1752936136,13176.209170309994,27673.455450480003,53329.51958136001 2025-07-19,14:42:18.000,200,11053403,4645,0,1752936137,13176.242851859999,30443.340592680004,53329.62438816 2025-07-19,14:42:19.000,200,11053382,4085,0,1752936138,13176.21590661999,31828.283163779997,53329.6034268 2025-07-19,14:42:20.000,200,11053468,4165,0,1752936139,13176.19569768999,30905.058607679995,53329.56150408 2025-07-19,14:42:21.000,200,11053433,4485,0,1752936140,13176.128334589994,29520.116036580002,53329.51958136001 2025-07-19,14:42:22.000,200,11053487,4485,0,1752936141,13176.108125659994,24903.76063479,53329.51958136001 2025-07-19,14:42:23.000,200,11053412,4325,0,1752936142,13176.135070899989,31828.438244639998,53329.58246544 2025-07-19,14:42:24.000,200,11053437,4365,0,1752936143,13176.094653039989,29058.595397220008,53329.54054272001 2025-07-19,14:42:25.000,200,11053485,4565,0,1752936144,13176.054235179989,29520.341608739996,53329.51259424 2025-07-19,14:42:26.000,200,11053437,4445,0,1752936145,13176.007081009993,31828.487588549993,53329.547529840005 2025-07-19,14:42:27.000,200,11053418,4325,0,1752936146,13175.993608389988,32751.80378334,53329.57547832 2025-07-19,14:42:28.000,200,11053416,4165,0,1752936147,13175.993608389988,26750.491712190007,53329.498620000006 2025-07-19,14:42:29.000,200,11053412,3965,0,1752936148,13175.953190529988,29520.376854389993,53329.5335556 2025-07-19,14:42:30.000,200,11053412,4085,0,1752936149,13175.946454219993,23980.634766510004,53329.56849120001 2025-07-19,14:42:31.000,200,11053419,4685,0,1752936150,13175.932981599988,29058.778674600006,53329.49163288001 2025-07-19,14:42:32.000,200,11053404,4325,0,1752936151,13175.932981599988,33675.169322040005,53329.51958136001 2025-07-19,14:42:33.000,200,11053491,4405,0,1752936152,13175.906036359993,30443.7212457,53329.50560712 2025-07-19,14:42:34.000,200,11053405,4325,0,1752936153,13175.885827429993,31366.973998319998,53329.49163288001 2025-07-19,14:42:35.000,200,11053450,4165,0,1752936154,13175.906036359993,31367.016293099994,53329.56150408 2025-07-19,14:42:36.000,200,11053407,4485,0,1752936155,13175.926245289993,29982.10191852,53329.51259424 2025-07-19,14:42:37.000,200,11053415,4645,0,1752936156,13175.899300049998,31828.670865930006,53329.52656848 2025-07-19,14:42:38.000,200,11053408,4004,0,1752936157,13175.919508979998,30443.749442219996,53329.596439680005 2025-07-19,14:42:39.000,200,11053436,4205,0,1752936158,13175.885827429993,29982.158311559993,53329.57547832 2025-07-19,14:42:40.000,200,11053460,4085,0,1752936159,13175.919508979998,29520.553082640006,53329.56849120001 2025-07-19,14:42:41.000,200,11053435,4645,0,1752936160,13175.939717909998,26750.646793050008,53329.5335556 2025-07-19,14:42:42.000,200,11053351,5005,0,1752936161,13175.932981599988,29520.574230030004,53329.52656848 2025-07-19,14:42:43.000,200,11053403,4725,0,1752936162,13175.959926839998,24442.514911499995,53329.5335556 2025-07-19,14:42:44.000,200,11053380,3924,0,1752936163,13176.040762559998,26289.11205543,53329.52656848 2025-07-19,14:42:45.000,200,11053416,3885,0,1752936164,13176.081180419998,26750.766628259997,53329.547529840005 2025-07-19,14:42:46.000,200,11053475,4525,0,1752936165,13176.081180419998,28135.730346750002,53329.58246544 2025-07-19,14:42:47.000,200,11053427,4645,0,1752936166,13176.148543519994,31367.26301265,53329.547529840005 2025-07-19,14:42:48.000,200,11053435,4205,0,1752936167,13176.182225069999,30444.03845655,53329.58246544 2025-07-19,14:42:49.000,200,11053427,4565,0,1752936168,13176.209170309994,31367.333503949994,53329.547529840005 2025-07-19,14:42:50.000,200,11053416,4205,0,1752936169,13176.249588169994,31367.368749600006,53329.596439680005 2025-07-19,14:42:51.000,200,11053405,4605,0,1752936170,13176.30347865,26289.351725850007,53329.58246544 2025-07-19,14:42:52.000,200,11053443,4565,0,1752936171,13176.29674233999,32290.755435690007,53329.547529840005 2025-07-19,14:42:53.000,200,11053467,4525,0,1752936172,13176.35736912999,32290.783632210005,53329.56150408 2025-07-19,14:42:54.000,200,11053386,3965,0,1752936173,13176.37757805999,35060.58418485,53329.547529840005 2025-07-19,14:42:55.000,200,11053397,4485,0,1752936174,13176.45841377999,25827.79584084,53329.57547832 2025-07-19,14:42:56.000,200,11053426,3924,0,1752936175,13176.54598581,27212.724313679995,53329.61740104001 2025-07-19,14:42:57.000,200,11053449,4485,0,1752936176,13176.58640367,27674.343640859996,53329.645349520004 2025-07-19,14:42:58.000,200,11053390,4125,0,1752936177,13176.660503079991,30905.904503280006,53329.70124648 2025-07-19,14:42:59.000,200,11053434,4325,0,1752936178,13176.707657250001,28597.744425209996,53329.62438816 2025-07-19,14:43:00.000,200,11053420,4125,0,1752936179,13176.788492970001,30444.3556674,53329.69425936 2025-07-19,14:43:01.000,200,11053403,4725,0,1752936180,13176.808701900001,27674.428230420002,53329.75714344001 2025-07-19,14:43:02.000,200,11053419,4525,0,1752936181,13176.862592379992,23981.30443386,53329.70124648 2025-07-19,14:43:03.000,200,11053353,4405,0,1752936182,13176.929955480002,24904.641776040007,53329.75714344001 2025-07-19,14:43:04.000,200,11053369,4445,0,1752936183,13176.970373340002,29982.73634022,53329.78509192001 2025-07-19,14:43:05.000,200,11053380,3924,0,1752936184,13177.004054889992,31367.664813059993,53329.79207904 2025-07-19,14:43:06.000,200,11053388,3804,0,1752936185,13177.091626920002,33214.25490786,53329.847976 2025-07-19,14:43:07.000,200,11053396,4085,0,1752936186,13177.152253709988,31829.319385890005,53329.87592448001 2025-07-19,14:43:08.000,200,11053349,4525,0,1752936187,13177.206144189993,29982.72929109,53329.94579568001 2025-07-19,14:43:09.000,200,11053397,4365,0,1752936188,13177.260034669998,27212.914640190007,53329.882911600005 2025-07-19,14:43:10.000,200,11053408,3804,0,1752936189,13177.374551939989,29982.863224560002,53329.931821440005 2025-07-19,14:43:11.000,200,11053408,4365,0,1752936190,13177.421706109999,29982.863224560002,53329.9178472 2025-07-19,14:43:12.000,200,11053384,4045,0,1752936191,13177.43517872999,26289.690084090005,53330.001692640006 2025-07-19,14:43:13.000,200,11053480,4004,0,1752936192,13177.53622337999,30444.567141299995,53330.001692640006 2025-07-19,14:43:14.000,200,11053378,4085,0,1752936193,13177.610322789995,29521.300290419997,53330.03662824 2025-07-19,14:43:15.000,200,11053425,4605,0,1752936194,13177.691158509995,29521.328486939994,53330.04361536001 2025-07-19,14:43:16.000,200,11053401,4285,0,1752936195,13177.71810374999,28136.38591584,53330.06457672 2025-07-19,14:43:17.000,200,11053359,4325,0,1752936196,13177.852829949996,26751.5279343,53330.07156384001 2025-07-19,14:43:18.000,200,11053407,4565,0,1752936197,13177.933665669996,25828.239936030004,53330.099512320005 2025-07-19,14:43:19.000,200,11053374,3965,0,1752936198,13177.980819839991,33214.614413489995,53330.20431912 2025-07-19,14:43:20.000,200,11053443,4525,0,1752936199,13178.075128179997,28598.216716919997,53330.197332 2025-07-19,14:43:21.000,200,11053442,4325,0,1752936200,13178.142491279992,29521.57520649,53330.218293360005 2025-07-19,14:43:22.000,200,11053456,4045,0,1752936201,13178.189645450002,26751.732359069996,53330.29515168 2025-07-19,14:43:23.000,200,11053436,3645,0,1752936202,13178.290690100002,29983.293221490007,53330.25322896 2025-07-19,14:43:24.000,200,11053379,4565,0,1752936203,13178.358053199998,27213.506767109997,53330.33008728001 2025-07-19,14:43:25.000,200,11053390,4085,0,1752936204,13178.425416299993,31830.03134802,53330.32310016 2025-07-19,14:43:26.000,200,11053403,4445,0,1752936205,13178.533197259989,29983.490597130003,53330.385984240005 2025-07-19,14:43:27.000,200,11053412,4205,0,1752936206,13178.600560359999,30906.77154627,53330.39297136 2025-07-19,14:43:28.000,200,11053458,3965,0,1752936207,13178.71507762999,28136.900502329998,53330.45585544001 2025-07-19,14:43:29.000,200,11053402,4085,0,1752936208,13178.768968109995,26751.99317688,53330.483803920004 2025-07-19,14:43:30.000,200,11053416,4325,0,1752936209,13178.82285859,30445.16631735,53330.51873952 2025-07-19,14:43:31.000,200,11053381,4645,0,1752936210,13178.910430619995,30906.863184960006,53330.56066224 2025-07-19,14:43:32.000,200,11053414,3885,0,1752936211,13178.95758478999,32291.80575606,53330.56764936 2025-07-19,14:43:33.000,200,11053418,4325,0,1752936212,13179.01821157999,28136.992141020004,53330.602584960005 2025-07-19,14:43:34.000,200,11053383,4285,0,1752936213,13179.08557468,29983.596334079994,53330.66546904001 2025-07-19,14:43:35.000,200,11053454,3965,0,1752936214,13179.139465159991,29521.934712119997,53330.6864304 2025-07-19,14:43:36.000,200,11053386,3924,0,1752936215,13179.179883019991,28136.992141020004,53330.71437888001 2025-07-19,14:43:37.000,200,11053403,4405,0,1752936216,13179.260718739992,30445.194513869996,53330.70040464 2025-07-19,14:43:38.000,200,11053426,3804,0,1752936217,13179.328081840002,31368.454315619994,53330.74232736001 2025-07-19,14:43:39.000,200,11053365,4605,0,1752936218,13179.355027079997,29521.92061386,53330.73534024 2025-07-19,14:43:40.000,200,11053410,4165,0,1752936219,13179.408917560002,29060.216697120006,53330.76328872001 2025-07-19,14:43:41.000,200,11053410,3965,0,1752936220,13179.449335420002,29521.807827779994,53330.79123720001 2025-07-19,14:43:42.000,200,11053372,4125,0,1752936221,13179.456071729997,27675.203634720005,53330.819185680004 2025-07-19,14:43:43.000,200,11053421,4765,0,1752936222,13179.496489589998,32753.319346289994,53330.85412128 2025-07-19,14:43:44.000,200,11053368,4405,0,1752936223,13179.536907449998,31368.334480410005,53330.85412128 2025-07-19,14:43:45.000,200,11053409,4365,0,1752936224,13179.550380070003,26290.169424930005,53330.85412128 2025-07-19,14:43:46.000,200,11053431,4605,0,1752936225,13179.590797929988,25366.80388623,53330.937966720005 2025-07-19,14:43:47.000,200,11053412,3965,0,1752936226,13179.637952099998,31829.883316289997,53330.95892808001 2025-07-19,14:43:48.000,200,11053373,4485,0,1752936227,13179.651424719988,30906.59531802,53331.02879928001 2025-07-19,14:43:49.000,200,11053421,4765,0,1752936228,13179.678369959998,32291.46739782,53330.95892808001 2025-07-19,14:43:50.000,200,11053400,4045,0,1752936229,13179.678369959998,29521.539960840004,53331.04277352 2025-07-19,14:43:51.000,200,11053422,3965,0,1752936230,13179.712051509989,31368.172350420005,53330.97290232 2025-07-19,14:43:52.000,200,11053420,4085,0,1752936231,13179.759205679999,36446.2669146,53330.99386368 2025-07-19,14:43:53.000,200,11053407,4645,0,1752936232,13179.819832469999,29983.159288020004,53330.99386368 2025-07-19,14:43:54.000,200,11053388,3924,0,1752936233,13179.83330508999,25366.698149279997,53331.0357864 2025-07-19,14:43:55.000,200,11053365,4445,0,1752936234,13179.87372294999,31829.742333689996,53331.1405932 2025-07-19,14:43:56.000,200,11053400,3965,0,1752936235,13179.907404499994,35061.22565568,53331.12661896001 2025-07-19,14:43:57.000,200,11053438,3965,0,1752936236,13179.92087712,32291.270022180004,53331.02879928001 2025-07-19,14:43:58.000,200,11053428,3924,0,1752936237,13179.98150391,30444.644681730002,53331.07770912001 2025-07-19,14:43:59.000,200,11053400,3924,0,1752936238,13180.00171284,26751.429246479995,53331.11264472 2025-07-19,14:44:00.000,200,11053405,4485,0,1752936239,13180.05560331999,30906.27105804,53331.1405932 2025-07-19,14:44:01.000,200,11053398,4004,0,1752936240,13180.048867009995,32291.220678269994,53331.14758032001 2025-07-19,14:44:02.000,200,11053395,4325,0,1752936241,13180.12296642,32752.78361241,53331.23142576 2025-07-19,14:44:03.000,200,11053340,3965,0,1752936242,13180.13643903999,30906.172370219996,53331.154567440004 2025-07-19,14:44:04.000,200,11053396,3885,0,1752936243,13180.129702729995,28597.87130955,53331.175528800006 2025-07-19,14:44:05.000,200,11053415,4365,0,1752936244,13180.20380214,29982.792733259994,53331.18950304 2025-07-19,14:44:06.000,200,11053376,4085,0,1752936245,13180.21727475999,30444.433207830007,53331.224438640005 2025-07-19,14:44:07.000,200,11053390,4004,0,1752936246,13180.22401107,31367.707107840004,53331.2104644 2025-07-19,14:44:08.000,200,11053387,4445,0,1752936247,13180.24422,29521.124062169998,53331.26636136001 2025-07-19,14:44:09.000,200,11053407,4445,0,1752936248,13180.28463786,30444.440256960006,53331.25937424 2025-07-19,14:44:10.000,200,11053383,4325,0,1752936249,13180.298110479991,29521.10996391,53331.273348480005 2025-07-19,14:44:11.000,200,11053394,3965,0,1752936250,13180.311583099996,29059.427194560005,53331.28732272001 2025-07-19,14:44:12.000,200,11053358,3965,0,1752936251,13180.365473580001,30906.052535010007,53331.37815528 2025-07-19,14:44:13.000,200,11053423,4485,0,1752936252,13180.372209889996,31829.396926319998,53331.392129520005 2025-07-19,14:44:14.000,200,11053384,3965,0,1752936253,13180.34526465,29982.764536739996,53331.343219680006 2025-07-19,14:44:15.000,200,11053420,3845,0,1752936254,13180.378946199991,35060.88729744,53331.36418104001 2025-07-19,14:44:16.000,200,11053360,4085,0,1752936255,13180.432836679996,25827.943872570002,53331.43405224001 2025-07-19,14:44:17.000,200,11053371,4325,0,1752936256,13180.432836679996,24442.980154079996,53331.37815528 2025-07-19,14:44:18.000,200,11053375,4605,0,1752936257,13180.486727160001,25366.282250610006,53331.46200072001 2025-07-19,14:44:19.000,200,11053329,4485,0,1752936258,13180.479990849992,26289.535003230005,53331.441039360005 2025-07-19,14:44:20.000,200,11053358,4125,0,1752936259,13180.506936090002,35060.781560489995,53331.46898784 2025-07-19,14:44:21.000,200,11053401,4645,0,1752936260,13180.473254539997,29521.025374350007,53331.50392344001 2025-07-19,14:44:22.000,200,11053383,4245,0,1752936261,13180.513672399997,33214.128023519996,53331.46200072001 2025-07-19,14:44:23.000,200,11053380,4245,0,1752936262,13180.533881329997,33675.78259635001,53331.50392344001 2025-07-19,14:44:24.000,200,11053393,4445,0,1752936263,13180.520408709992,27212.738411939994,53331.5248848 2025-07-19,14:44:25.000,200,11053336,3845,0,1752936264,13180.520408709992,32290.804779600003,53331.55283328001 2025-07-19,14:44:26.000,200,11053345,4445,0,1752936265,13180.520408709992,31367.516781330007,53331.47597496 2025-07-19,14:44:27.000,200,11053315,4605,0,1752936266,13180.500199779992,28135.970017169995,53331.45501360001 2025-07-19,14:44:28.000,200,11053318,4085,0,1752936267,13180.473254539997,23981.184598649997,53331.594756 2025-07-19,14:44:29.000,200,11053354,4045,0,1752936268,13180.473254539997,30444.18648828,53331.58078176001 2025-07-19,14:44:30.000,200,11053333,4485,0,1752936269,13180.446309300001,27212.759559330007,53331.53187192001 2025-07-19,14:44:31.000,200,11053402,3965,0,1752936270,13180.453045609996,29059.279162830004,53331.55283328001 2025-07-19,14:44:32.000,200,11053321,4605,0,1752936271,13180.453045609996,35060.70402006,53331.57379464 2025-07-19,14:44:33.000,200,11053374,3845,0,1752936272,13180.459781919992,32290.804779600003,53331.62270448001 2025-07-19,14:44:34.000,200,11053415,4565,0,1752936273,13180.459781919992,28597.631639130006,53331.57379464 2025-07-19,14:44:35.000,200,11053372,4045,0,1752936274,13180.432836679996,28135.962968039996,53331.56680752 2025-07-19,14:44:36.000,200,11053402,4004,0,1752936275,13180.405891440001,34598.9719068,53331.6646272 2025-07-19,14:44:37.000,200,11053388,4085,0,1752936276,13180.385682510001,34137.35257962,53331.65065296001 2025-07-19,14:44:38.000,200,11053418,4325,0,1752936277,13180.372209889996,27674.29429695,53331.64366584 2025-07-19,14:44:39.000,200,11053394,3885,0,1752936278,13180.338528339991,27212.583331079994,53331.64366584 2025-07-19,14:44:40.000,200,11053380,4165,0,1752936279,13180.372209889996,33675.52882767,53331.68558856 2025-07-19,14:44:41.000,200,11053408,4165,0,1752936280,13180.358737269991,26750.87236521,53331.65065296001 2025-07-19,14:44:42.000,200,11053365,4365,0,1752936281,13180.34526465,27212.470545000004,53331.72052416001 2025-07-19,14:44:43.000,200,11053400,3804,0,1752936282,13180.331792029996,27212.393004569996,53331.75545976 2025-07-19,14:44:44.000,200,11053385,4325,0,1752936283,13180.352000959996,28597.328526540005,53331.7344984 2025-07-19,14:44:45.000,200,11053345,4125,0,1752936284,13180.32505572,26750.71728435,53331.74148552 2025-07-19,14:44:46.000,200,11053398,4125,0,1752936285,13180.32505572,28597.23688785,53331.74847264001 2025-07-19,14:44:47.000,200,11053433,4525,0,1752936286,13180.318319409991,28597.187543940003,53331.79039536001 2025-07-19,14:44:48.000,200,11053413,4285,0,1752936287,13180.298110479991,30443.657803530004,53331.79738248001 2025-07-19,14:44:49.000,200,11053368,3924,0,1752936288,13180.311583099996,29058.771625470006,53331.81135672 2025-07-19,14:44:50.000,200,11053372,4004,0,1752936289,13180.298110479991,26288.844188489995,53331.83930520001 2025-07-19,14:44:51.000,200,11053356,3725,0,1752936290,13180.311583099996,29058.637692000004,53331.76943400001 2025-07-19,14:44:52.000,200,11053422,4004,0,1752936291,13180.277901549991,29058.623593740005,53331.79738248001 2025-07-19,14:44:53.000,200,11053383,4405,0,1752936292,13180.210538449996,29981.876346360004,53331.76943400001 2025-07-19,14:44:54.000,200,11053423,4365,0,1752936293,13180.18359321,29520.242920920005,53331.7344984 2025-07-19,14:44:55.000,200,11053438,4285,0,1752936294,13180.16338428,31828.39594986,53331.76244688 2025-07-19,14:44:56.000,200,11053412,3885,0,1752936295,13180.18359321,29981.862248100006,53331.79738248001 2025-07-19,14:44:57.000,200,11053379,4285,0,1752936296,13180.14317535,31828.381851600003,53331.76943400001 2025-07-19,14:44:58.000,200,11053393,4445,0,1752936297,13180.09602117999,32751.634604220002,53331.76943400001 2025-07-19,14:44:59.000,200,11053441,4365,0,1752936298,13180.109493799995,29520.186527879996,53331.76943400001 2025-07-19,14:45:00.000,200,11053413,4525,0,1752936299,13180.11623010999,27211.941860249994,53331.69956280001 2025-07-19,14:45:01.000,200,11053353,4805,0,1752936300,13180.05560331999,32289.965933130006,53331.69257568 2025-07-19,14:45:02.000,200,11053434,4045,0,1752936301,13180.0421307,28596.89148048,53331.727511280005 2025-07-19,14:45:03.000,200,11053458,4165,0,1752936302,13180.008449149995,29981.742412890002,53331.7344984 2025-07-19,14:45:04.000,200,11053376,3965,0,1752936303,13179.988240219995,29058.405070709996,53331.74148552 2025-07-19,14:45:05.000,200,11053421,4405,0,1752936304,13179.98150391,31828.23381987,53331.78340824 2025-07-19,14:45:06.000,200,11053435,4485,0,1752936305,13179.93434973999,29058.334579410002,53331.776421120005 2025-07-19,14:45:07.000,200,11053232,4365,0,1752936306,13179.95455866999,29519.939808330004,53331.75545976 2025-07-19,14:45:08.000,200,11053388,3924,0,1752936307,13179.927613429994,27211.772681129994,53331.79039536001 2025-07-19,14:45:09.000,200,11053397,4805,0,1752936308,13179.87372294999,25826.759618730008,53331.78340824 2025-07-19,14:45:10.000,200,11053403,4405,0,1752936309,13179.83330508999,29519.83407138,53331.75545976 2025-07-19,14:45:11.000,200,11053447,4445,0,1752936310,13179.786150919994,31828.029395100006,53331.81135672 2025-07-19,14:45:12.000,200,11053409,4325,0,1752936311,13179.792887229989,33212.94376968,53331.776421120005 2025-07-19,14:45:13.000,200,11053436,3965,0,1752936312,13179.738996749998,32751.246902069994,53331.76943400001 2025-07-19,14:45:14.000,200,11053388,4125,0,1752936313,13179.698578889998,30443.07272574,53331.76943400001 2025-07-19,14:45:15.000,200,11053393,4605,0,1752936314,13179.678369959998,26749.906634400002,53331.83231808 2025-07-19,14:45:16.000,200,11053436,3804,0,1752936315,13179.678369959998,24441.725408939994,53331.776421120005 2025-07-19,14:45:17.000,200,11053389,4485,0,1752936316,13179.678369959998,26749.906634400002,53331.79039536001 2025-07-19,14:45:18.000,200,11053386,4325,0,1752936317,13179.658161029998,29981.361759870008,53331.776421120005 2025-07-19,14:45:19.000,200,11053381,4365,0,1752936318,13179.658161029998,29981.361759870008,53331.81135672 2025-07-19,14:45:20.000,200,11053431,4445,0,1752936319,13179.664897339993,24903.344736119994,53331.8043696 2025-07-19,14:45:21.000,200,11053381,4365,0,1752936320,13179.611006859988,28596.43328703,53331.79738248001 2025-07-19,14:45:22.000,200,11053390,4165,0,1752936321,13179.611006859988,32289.507739680004,53331.81135672 2025-07-19,14:45:23.000,200,11053460,4085,0,1752936322,13179.624479479993,35982.596290589994,53331.81135672 2025-07-19,14:45:24.000,200,11053421,4405,0,1752936323,13179.637952099998,27211.525961580002,53331.81135672 2025-07-19,14:45:25.000,200,11053404,4205,0,1752936324,13179.604270549993,31366.212692279994,53331.88821504001 2025-07-19,14:45:26.000,200,11053408,4045,0,1752936325,13179.658161029998,27673.201681799997,53331.86725368001 2025-07-19,14:45:27.000,200,11053415,4485,0,1752936326,13179.658161029998,29058.101958119994,53331.83930520001 2025-07-19,14:45:28.000,200,11053348,4045,0,1752936327,13179.637952099998,26749.892536140003,53331.88122792 2025-07-19,14:45:29.000,200,11053415,4405,0,1752936328,13179.698578889998,30904.67090553,53331.85327944 2025-07-19,14:45:30.000,200,11053458,4004,0,1752936329,13179.732260439989,29519.728334429994,53331.86725368001 2025-07-19,14:45:31.000,200,11053390,3965,0,1752936330,13179.752469369989,29058.172449420003,53331.846292320006 2025-07-19,14:45:32.000,200,11053393,4605,0,1752936331,13179.712051509989,30443.07272574,53331.846292320006 2025-07-19,14:45:33.000,200,11053371,4645,0,1752936332,13179.732260439989,26750.026469610006,53331.79039536001 2025-07-19,14:45:34.000,200,11053324,4125,0,1752936333,13179.806359849994,31828.09283727,53331.846292320006 2025-07-19,14:45:35.000,200,11053377,4565,0,1752936334,13179.83330508999,23980.19067132,53331.86725368001 2025-07-19,14:45:36.000,200,11053422,4165,0,1752936335,13179.85351401999,32751.33149163,53331.88821504001 2025-07-19,14:45:37.000,200,11053383,4445,0,1752936336,13179.87372294999,31828.029395100006,53331.97206048 2025-07-19,14:45:38.000,200,11053364,4045,0,1752936337,13179.866986639994,33212.88737664001,53331.8742408 2025-07-19,14:45:39.000,200,11053414,4085,0,1752936338,13179.907404499994,29519.721285299995,53331.88122792 2025-07-19,14:45:40.000,200,11053397,4365,0,1752936339,13179.927613429994,30443.002234440006,53331.93712488001 2025-07-19,14:45:41.000,200,11053367,4445,0,1752936340,13179.907404499994,31827.92365815,53331.9091764 2025-07-19,14:45:42.000,200,11053390,4125,0,1752936341,13179.880459259999,29981.305366829998,53331.9790476 2025-07-19,14:45:43.000,200,11053385,4485,0,1752936342,13179.91414080999,29058.003270300003,53331.97206048 2025-07-19,14:45:44.000,200,11053404,4285,0,1752936343,13179.95455866999,27673.067748329995,53331.98603472001 2025-07-19,14:45:45.000,200,11053422,4165,0,1752936344,13179.93434973999,34597.611424710005,53332.00000896 2025-07-19,14:45:46.000,200,11053396,3804,0,1752936345,13179.91414080999,32289.366757080003,53332.013983200006 2025-07-19,14:45:47.000,200,11053416,3965,0,1752936346,13179.89393187999,27211.314487680007,53331.993021840004 2025-07-19,14:45:48.000,200,11053398,3965,0,1752936347,13179.880459259999,24903.11916396,53331.98603472001 2025-07-19,14:45:49.000,200,11053398,4325,0,1752936348,13179.87372294999,30904.424185979995,53332.03494456001 2025-07-19,14:45:50.000,200,11053390,3924,0,1752936349,13179.846777709994,25826.428309619994,53332.02097032 2025-07-19,14:45:51.000,200,11053383,4365,0,1752936350,13179.786150919994,29981.150285969998,53331.96507336001 2025-07-19,14:45:52.000,200,11053393,4605,0,1752936351,13179.759205679999,31827.698085990007,53332.03494456001 2025-07-19,14:45:53.000,200,11053374,4125,0,1752936352,13179.725524129994,32289.373806210002,53332.013983200006 2025-07-19,14:45:54.000,200,11053395,4685,0,1752936353,13179.725524129994,29519.545057049996,53332.00000896 2025-07-19,14:45:55.000,200,11053350,4405,0,1752936354,13179.712051509989,27211.349733330004,53332.00699608001 2025-07-19,14:45:56.000,200,11053384,4085,0,1752936355,13179.631215789988,31366.191544889996,53331.98603472001 2025-07-19,14:45:57.000,200,11053362,4085,0,1752936356,13179.577325309998,29057.953926389993,53332.05590592001 2025-07-19,14:45:58.000,200,11053393,4445,0,1752936357,13179.550380070003,29057.996221170004,53332.03494456001 2025-07-19,14:45:59.000,200,11053352,3924,0,1752936358,13179.516698519998,29981.305366829998,53331.96507336001 2025-07-19,14:46:00.000,200,11053374,4085,0,1752936359,13179.483016969993,27211.483666800006,53331.91616352001 2025-07-19,14:46:01.000,200,11053416,3845,0,1752936360,13179.476280659997,27673.18053441,53332.04193168 2025-07-19,14:46:02.000,200,11053360,4004,0,1752936361,13179.415653869997,31827.958903799998,53331.93712488001 2025-07-19,14:46:03.000,200,11053353,4645,0,1752936362,13179.435862799997,29519.80587486,53331.98603472001 2025-07-19,14:46:04.000,200,11053378,3965,0,1752936363,13179.435862799997,28134.95494245,53331.9790476 2025-07-19,14:46:05.000,200,11053383,4605,0,1752936364,13179.435862799997,30443.199610080002,53332.04193168 2025-07-19,14:46:06.000,200,11053340,4004,0,1752936365,13179.435862799997,25365.23897937,53331.993021840004 2025-07-19,14:46:07.000,200,11053392,4045,0,1752936366,13179.456071729997,33213.225734880005,53331.96507336001 2025-07-19,14:46:08.000,200,11053371,4405,0,1752936367,13179.462808039993,29520.172429619997,53331.98603472001 2025-07-19,14:46:09.000,200,11053358,4004,0,1752936368,13179.489753280002,31828.473490289995,53331.95808624001 2025-07-19,14:46:10.000,200,11053340,3965,0,1752936369,13179.462808039993,28597.07475786,53331.92315064 2025-07-19,14:46:11.000,200,11053329,4445,0,1752936370,13179.496489589998,28135.462479809998,53331.93013776 2025-07-19,14:46:12.000,200,11053392,4085,0,1752936371,13179.469544350002,30443.770589609994,53331.86725368001 2025-07-19,14:46:13.000,200,11053367,4565,0,1752936372,13179.550380070003,29982.116016779997,53331.92315064 2025-07-19,14:46:14.000,200,11053353,4565,0,1752936373,13179.543643759993,32752.099846800003,53331.95109912 2025-07-19,14:46:15.000,200,11053362,4325,0,1752936374,13179.503225899993,30443.982063510004,53331.9091764 2025-07-19,14:46:16.000,200,11053361,4325,0,1752936375,13179.516698519998,30905.66483286,53331.86026656 2025-07-19,14:46:17.000,200,11053356,4045,0,1752936376,13179.503225899993,30444.073702199996,53331.88821504001 2025-07-19,14:46:18.000,200,11053337,4645,0,1752936377,13179.530171140002,32290.699042649998,53331.88821504001 2025-07-19,14:46:19.000,200,11053340,4325,0,1752936378,13179.530171140002,32290.67789526,53331.846292320006 2025-07-19,14:46:20.000,200,11053325,4445,0,1752936379,13179.503225899993,24904.451449529995,53331.91616352001 2025-07-19,14:46:21.000,200,11053371,4205,0,1752936380,13179.483016969993,29059.243917180007,53331.88122792 2025-07-19,14:46:22.000,200,11053350,4085,0,1752936381,13179.496489589998,32752.424106780003,53331.9091764 2025-07-19,14:46:23.000,200,11053375,4445,0,1752936382,13179.536907449998,31829.143157640006,53331.9091764 2025-07-19,14:46:24.000,200,11053390,4045,0,1752936383,13179.543643759993,26751.104986499995,53331.88122792 2025-07-19,14:46:25.000,200,11053327,4445,0,1752936384,13179.530171140002,35983.907428770006,53331.83930520001 2025-07-19,14:46:26.000,200,11053347,4485,0,1752936385,13179.516698519998,27212.703166289997,53331.9091764 2025-07-19,14:46:27.000,200,11053358,4245,0,1752936386,13179.536907449998,29982.637652399993,53331.846292320006 2025-07-19,14:46:28.000,200,11053340,4085,0,1752936387,13179.584061619993,31367.57317437,53331.8742408 2025-07-19,14:46:29.000,200,11053373,4685,0,1752936388,13179.631215789988,27212.794804980003,53331.88122792 2025-07-19,14:46:30.000,200,11053355,4725,0,1752936389,13179.685106269993,28597.751474339995,53331.83231808 2025-07-19,14:46:31.000,200,11053370,3924,0,1752936390,13179.705315199993,27674.512819979995,53331.83231808 2025-07-19,14:46:32.000,200,11053381,4525,0,1752936391,13179.725524129994,30444.461404350004,53331.78340824 2025-07-19,14:46:33.000,200,11053337,4725,0,1752936392,13179.779414609999,34599.35255982001,53331.81135672 2025-07-19,14:46:34.000,200,11053379,4285,0,1752936393,13179.866986639994,29982.926666729996,53331.81834384001 2025-07-19,14:46:35.000,200,11053225,4285,0,1752936394,13179.92087712,29059.64571759,53331.83231808 2025-07-19,14:46:36.000,200,11053239,4325,0,1752936395,13179.97476759999,34599.51468981001,53331.81135672 2025-07-19,14:46:37.000,200,11053204,4285,0,1752936396,13180.03539438999,29521.469469539996,53331.8742408 2025-07-19,14:46:38.000,200,11053378,4085,0,1752936397,13180.0421307,32291.418053910005,53331.81135672 2025-07-19,14:46:39.000,200,11053368,4125,0,1752936398,13180.07581224999,29521.617501269997,53331.8742408 2025-07-19,14:46:40.000,200,11053430,3924,0,1752936399,13180.089284869995,29060.019321479995,53331.83231808 2025-07-19,14:46:41.000,200,11053362,3725,0,1752936400,13180.11623010999,30906.694005840007,53331.83930520001 2025-07-19,14:46:42.000,200,11053385,4285,0,1752936401,13180.09602117999,26751.943832970006,53331.83930520001 2025-07-19,14:46:43.000,200,11053364,3965,0,1752936402,13180.109493799995,29983.497646260003,53331.85327944 2025-07-19,14:46:44.000,200,11053373,4485,0,1752936403,13180.08254856,27213.63365145,53331.846292320006 2025-07-19,14:46:45.000,200,11053389,4525,0,1752936404,13180.06233963,26752.01432427,53331.83231808 2025-07-19,14:46:46.000,200,11053347,4445,0,1752936405,13180.07581224999,26290.430242739996,53331.8742408 2025-07-19,14:46:47.000,200,11053382,4004,0,1752936406,13180.048867009995,27675.358715580005,53331.846292320006 2025-07-19,14:46:48.000,200,11053390,4365,0,1752936407,13180.02192177,25828.789768169998,53331.79039536001 2025-07-19,14:46:49.000,200,11053393,4445,0,1752936408,13180.0421307,32753.551967580002,53331.85327944 2025-07-19,14:46:50.000,200,11053415,4685,0,1752936409,13179.99497652999,29983.66682538,53331.846292320006 2025-07-19,14:46:51.000,200,11053386,3845,0,1752936410,13179.99497652999,28137.083779709996,53331.83231808 2025-07-19,14:46:52.000,200,11053362,3965,0,1752936411,13180.00171284,26752.148257740002,53331.88821504001 2025-07-19,14:46:53.000,200,11053257,4365,0,1752936412,13179.95455866999,28598.710156019995,53331.85327944 2025-07-19,14:46:54.000,200,11053372,4125,0,1752936413,13179.96129498,28137.090828839995,53331.8742408 2025-07-19,14:46:55.000,200,11053415,4445,0,1752936414,13179.97476759999,32291.925591270003,53331.83231808 2025-07-19,14:46:56.000,200,11053411,4725,0,1752936415,13180.00171284,28598.766549060005,53331.92315064 2025-07-19,14:46:57.000,200,11053409,4445,0,1752936416,13180.008449149995,28137.097877969994,53331.83231808 2025-07-19,14:46:58.000,200,11053379,4445,0,1752936417,13180.06233963,28598.80884384,53331.90218928 2025-07-19,14:46:59.000,200,11053352,4004,0,1752936418,13180.09602117999,27675.520845570005,53331.88122792 2025-07-19,14:47:00.000,200,11053411,4325,0,1752936419,13180.11623010999,27213.894469260005,53331.91616352001 2025-07-19,14:47:01.000,200,11053416,4004,0,1752936420,13180.15664796999,32753.833932780006,53331.895202160005 2025-07-19,14:47:02.000,200,11053395,4565,0,1752936421,13180.22401107,24444.178506180004,53331.944112000005 2025-07-19,14:47:03.000,200,11053431,4485,0,1752936422,13180.277901549991,31830.6375732,53331.88122792 2025-07-19,14:47:04.000,200,11053373,4365,0,1752936423,13180.338528339991,30445.77254253,53331.83930520001 2025-07-19,14:47:05.000,200,11053389,4645,0,1752936424,13180.412627749996,29522.569133819998,53331.92315064 2025-07-19,14:47:06.000,200,11053408,3965,0,1752936425,13180.446309300001,29061.027347070005,53331.86026656 2025-07-19,14:47:07.000,200,11053398,4285,0,1752936426,13180.513672399997,30446.033360340007,53331.88122792 2025-07-19,14:47:08.000,200,11053397,4565,0,1752936427,13180.607980740002,30446.1179499,53331.86026656 2025-07-19,14:47:09.000,200,11053337,4725,0,1752936428,13180.655134909997,29061.22472271,53331.895202160005 2025-07-19,14:47:10.000,200,11053378,4125,0,1752936429,13180.722498009993,29522.999130750002,53331.9091764 2025-07-19,14:47:11.000,200,11053370,3845,0,1752936430,13180.816806349998,25368.164368319995,53331.90218928 2025-07-19,14:47:12.000,200,11053350,4085,0,1752936431,13180.897642069998,29061.450294869996,53331.91616352001 2025-07-19,14:47:13.000,200,11053349,4365,0,1752936432,13180.991950409989,31831.539861840007,53331.90218928 2025-07-19,14:47:14.000,200,11053340,3965,0,1752936433,13181.045840889994,32754.947695320006,53331.95808624001 2025-07-19,14:47:15.000,200,11053357,4445,0,1752936434,13181.079522439999,29061.689965290003,53331.93013776 2025-07-19,14:47:16.000,200,11053391,4445,0,1752936435,13181.187303399995,33216.71505422999,53331.96507336001 2025-07-19,14:47:17.000,200,11053358,4285,0,1752936436,13181.22098495,36909.958686,53331.944112000005 2025-07-19,14:47:18.000,200,11053393,4565,0,1752936437,13181.30182067,31370.096762910005,53332.00000896 2025-07-19,14:47:19.000,200,11053406,4245,0,1752936438,13181.30182067,27215.156263530007,53332.02097032 2025-07-19,14:47:20.000,200,11053392,4325,0,1752936439,13181.31529328999,29985.210584850007,53332.0489188 2025-07-19,14:47:21.000,200,11053408,4045,0,1752936440,13181.40286532,24906.94684155,53332.08385440001 2025-07-19,14:47:22.000,200,11053416,4325,0,1752936441,13181.42307425,24445.264072200007,53332.09782864 2025-07-19,14:47:23.000,200,11053404,4045,0,1752936442,13181.450019489996,27676.8672294,53332.07686728 2025-07-19,14:47:24.000,200,11053422,4045,0,1752936443,13181.46349211,29061.837997020004,53332.04193168 2025-07-19,14:47:25.000,200,11053399,4565,0,1752936444,13181.46349211,31370.089713780006,53332.05590592001 2025-07-19,14:47:26.000,200,11053286,3765,0,1752936445,13181.48370104,33216.736201620006,53332.13975136 2025-07-19,14:47:27.000,200,11053409,4485,0,1752936446,13181.551064139996,26753.494641569996,53332.09782864 2025-07-19,14:47:28.000,200,11053359,4845,0,1752936447,13181.537591519991,29061.71816181,53332.13276424001 2025-07-19,14:47:29.000,200,11053418,3965,0,1752936448,13181.598218309991,30446.611388999998,53332.20962256 2025-07-19,14:47:30.000,200,11053445,4525,0,1752936449,13181.604954620001,29061.661768770005,53332.23757104 2025-07-19,14:47:31.000,200,11053457,4285,0,1752936450,13181.705999270001,32293.22263119,53332.27250664001 2025-07-19,14:47:32.000,200,11053387,4245,0,1752936451,13181.685790340001,28138.268033550004,53332.23757104 2025-07-19,14:47:33.000,200,11053353,4405,0,1752936452,13181.746417130002,29523.224702909996,53332.25154528001 2025-07-19,14:47:34.000,200,11053360,4045,0,1752936453,13181.840725469992,29061.54898269,53332.26551952 2025-07-19,14:47:35.000,200,11053368,3965,0,1752936454,13181.854198089997,32754.806712720005,53332.24455816 2025-07-19,14:47:36.000,200,11053344,3965,0,1752936455,13181.881143329992,28138.246886160006,53332.20263544001 2025-07-19,14:47:37.000,200,11053376,3965,0,1752936456,13181.961979049993,29523.231752039996,53332.29346800001 2025-07-19,14:47:38.000,200,11053368,3965,0,1752936457,13182.029342149988,31831.589205750002,53332.349364960006 2025-07-19,14:47:39.000,200,11053366,3965,0,1752936458,13182.137123109998,28600.0917855,53332.32141648001 2025-07-19,14:47:40.000,200,11053376,4405,0,1752936459,13182.170804659989,30446.829912030007,53332.25154528001 2025-07-19,14:47:41.000,200,11053346,4085,0,1752936460,13182.265112999994,28600.296210269997,53332.328403600004 2025-07-19,14:47:42.000,200,11053383,4485,0,1752936461,13182.305530859994,29985.372714840007,53332.24455816 2025-07-19,14:47:43.000,200,11053359,4645,0,1752936462,13182.41331181999,28138.94475003,53332.349364960006 2025-07-19,14:47:44.000,200,11053397,4485,0,1752936463,13182.467202299995,27215.72724306,53332.26551952 2025-07-19,14:47:45.000,200,11053344,3845,0,1752936464,13182.548038019995,31370.77347939,53332.34237784001 2025-07-19,14:47:46.000,200,11053365,4525,0,1752936465,13182.62213743,29985.92254698,53332.33539072 2025-07-19,14:47:47.000,200,11053399,4445,0,1752936466,13182.628873739995,27216.01625739,53332.37032632001 2025-07-19,14:47:48.000,200,11053359,4325,0,1752936467,13182.729918389996,29524.423055010004,53332.33539072 2025-07-19,14:47:49.000,200,11053404,4004,0,1752936468,13182.783808870001,27677.924598900005,53332.34237784001 2025-07-19,14:47:50.000,200,11053363,4365,0,1752936469,13182.790545179996,28601.290137599994,53332.39128768001 2025-07-19,14:47:51.000,200,11053352,3965,0,1752936470,13182.844435660001,32294.583113279994,53332.40526192 2025-07-19,14:47:52.000,200,11053411,4445,0,1752936471,13182.871380899996,28601.304235860007,53332.461158879996 2025-07-19,14:47:53.000,200,11053211,4445,0,1752936472,13182.932007689997,27216.277075200007,53332.52404296 2025-07-19,14:47:54.000,200,11053384,3765,0,1752936473,13182.958952929992,26754.58020759,53332.52404296 2025-07-19,14:47:55.000,200,11053371,4405,0,1752936474,13183.006107100002,26292.890389110005,53332.53103008 2025-07-19,14:47:56.000,200,11053381,4405,0,1752936475,13182.999370789992,32294.470327200004,53332.59391416 2025-07-19,14:47:57.000,200,11053418,4085,0,1752936476,13183.053261269997,33217.708981560005,53332.62186264 2025-07-19,14:47:58.000,200,11053409,4445,0,1752936477,13183.046524960002,28139.346550439994,53332.67775960001 2025-07-19,14:47:59.000,200,11053381,4445,0,1752936478,13183.107151750002,26292.64366956,53332.642824 2025-07-19,14:48:00.000,200,11053382,3965,0,1752936479,13183.147569610002,33679.109785709996,53332.72666944001 2025-07-19,14:48:01.000,200,11053405,4565,0,1752936480,13183.228405329988,28139.10688002,53332.75461792001 2025-07-19,14:48:02.000,200,11053447,4285,0,1752936481,13183.262086879993,26754.051522840004,53332.75461792001 2025-07-19,14:48:03.000,200,11053384,4205,0,1752936482,13183.342922599993,35525.488406610006,53332.83846336 2025-07-19,14:48:04.000,200,11053356,4045,0,1752936483,13183.376604149998,29523.718142009995,53332.84545048001 2025-07-19,14:48:05.000,200,11053412,4365,0,1752936484,13183.390076769989,26753.663820689995,53332.77557928001 2025-07-19,14:48:06.000,200,11053397,4405,0,1752936485,13183.504594039994,37371.669651870005,53332.86641184 2025-07-19,14:48:07.000,200,11053235,4605,0,1752936486,13183.57195713999,28138.338524849998,53332.93628304 2025-07-19,14:48:08.000,200,11053388,3965,0,1752936487,13183.61911131,32293.152139889993,53332.89436032001 2025-07-19,14:48:09.000,200,11053409,4525,0,1752936488,13183.726892269995,30446.336472929994,53332.99218000001 2025-07-19,14:48:10.000,200,11053411,4645,0,1752936489,13183.78078275,28599.591297270003,53332.94327016001 2025-07-19,14:48:11.000,200,11053430,4004,0,1752936490,13183.868354779996,28599.534904230008,53332.99218000001 2025-07-19,14:48:12.000,200,11053360,4004,0,1752936491,13183.908772639996,33215.883256889996,53332.999167120004 2025-07-19,14:48:13.000,200,11053393,4365,0,1752936492,13183.98287205,31830.736261020007,53333.0271156 2025-07-19,14:48:14.000,200,11053329,4405,0,1752936493,13184.056971459991,28137.379843169998,53333.0271156 2025-07-19,14:48:15.000,200,11053373,4645,0,1752936494,13184.144543490002,31368.87021429,53333.06205120001 2025-07-19,14:48:16.000,200,11053399,4365,0,1752936495,13184.198433969992,30907.025314950006,53333.131922399996 2025-07-19,14:48:17.000,200,11053380,4165,0,1752936496,13184.232115519997,29060.378827110006,53333.14589664 2025-07-19,14:48:18.000,200,11053393,4445,0,1752936497,13184.326423860002,31368.55300344,53333.13890952001 2025-07-19,14:48:19.000,200,11053377,4525,0,1752936498,13184.380314339993,32753.40393585,53333.08999968001 2025-07-19,14:48:20.000,200,11053432,4085,0,1752936499,13184.407259580003,27675.182487330007,53333.12493528 2025-07-19,14:48:21.000,200,11053374,4125,0,1752936500,13184.481358989993,31368.292185629994,53333.166858000004 2025-07-19,14:48:22.000,200,11053420,4004,0,1752936501,13184.548722089989,30906.538924980006,53333.18083224001 2025-07-19,14:48:23.000,200,11053412,3965,0,1752936502,13184.595876259998,25828.373869500007,53333.15987088001 2025-07-19,14:48:24.000,200,11053406,3885,0,1752936503,13184.629557809989,31829.728235429997,53333.236729200005 2025-07-19,14:48:25.000,200,11053389,4685,0,1752936504,13184.703657219994,27674.837079959994,53333.24371632 2025-07-19,14:48:26.000,200,11053241,4325,0,1752936505,13184.69018459999,27674.696097360007,53333.24371632 2025-07-19,14:48:27.000,200,11053408,4004,0,1752936506,13184.744075079994,32291.114941320004,53333.236729200005 2025-07-19,14:48:28.000,200,11053393,4405,0,1752936507,13184.73060245999,31367.74235349,53333.285639040005 2025-07-19,14:48:29.000,200,11053363,4805,0,1752936508,13184.75081138999,31367.671862190007,53333.29262616 2025-07-19,14:48:30.000,200,11053365,4485,0,1752936509,13184.75081138999,27674.43527955,53333.299613279996 2025-07-19,14:48:31.000,200,11053267,4445,0,1752936510,13184.723866149994,31367.467437419997,53333.29262616 2025-07-19,14:48:32.000,200,11053387,4605,0,1752936511,13184.73060245999,29520.856195229993,53333.285639040005 2025-07-19,14:48:33.000,200,11053399,4445,0,1752936512,13184.723866149994,30444.059603939997,53333.355510240006 2025-07-19,14:48:34.000,200,11053379,4445,0,1752936513,13184.669975669989,33213.817861799995,53333.341536 2025-07-19,14:48:35.000,200,11053382,4045,0,1752936514,13184.696920909999,26750.766628259997,53333.341536 2025-07-19,14:48:36.000,200,11053367,4805,0,1752936515,13184.669975669989,30443.826982650004,53333.32057464 2025-07-19,14:48:37.000,200,11053373,4365,0,1752936516,13184.622821499994,25827.33059826,53333.299613279996 2025-07-19,14:48:38.000,200,11053404,3885,0,1752936517,13184.602612569994,27212.237923709996,53333.25070344 2025-07-19,14:48:39.000,200,11053378,4085,0,1752936518,13184.562194709993,27673.885447409994,53333.20878072001 2025-07-19,14:48:40.000,200,11053379,4645,0,1752936519,13184.568931019989,25827.302401740002,53333.27865192001 2025-07-19,14:48:41.000,200,11053405,4445,0,1752936520,13184.488095299988,27212.301365880005,53333.20878072001 2025-07-19,14:48:42.000,200,11053410,3885,0,1752936521,13184.467886369988,31828.74840636,53333.19480648 2025-07-19,14:48:43.000,200,11053404,4125,0,1752936522,13184.461150059993,30905.48860461,53333.21576784 2025-07-19,14:48:44.000,200,11053376,3965,0,1752936523,13184.427468509988,33675.423090719996,53333.19480648 2025-07-19,14:48:45.000,200,11053339,4285,0,1752936524,13184.407259580003,31828.868241570002,53333.22974208001 2025-07-19,14:48:46.000,200,11053391,4405,0,1752936525,13184.353369099998,29982.369785460003,53333.20878072001 2025-07-19,14:48:47.000,200,11053349,4645,0,1752936526,13184.326423860002,26750.928758249996,53333.117948160005 2025-07-19,14:48:48.000,200,11053397,4525,0,1752936527,13184.279269689992,30444.242881319995,53333.12493528 2025-07-19,14:48:49.000,200,11053396,4085,0,1752936528,13184.245588140002,31829.185452420003,53333.166858000004 2025-07-19,14:48:50.000,200,11053330,3885,0,1752936529,13184.184961350002,26289.520904970006,53333.12493528 2025-07-19,14:48:51.000,200,11053372,3965,0,1752936530,13184.117598249992,31367.700058710005,53333.04807696 2025-07-19,14:48:52.000,200,11053413,4565,0,1752936531,13184.090653009996,23981.417219940005,53333.08301256 2025-07-19,14:48:53.000,200,11053421,4325,0,1752936532,13184.003080980001,27674.59740954,53333.11096104001 2025-07-19,14:48:54.000,200,11053378,4004,0,1752936533,13183.94245419,30906.221714130006,53333.04807696 2025-07-19,14:48:55.000,200,11053411,4565,0,1752936534,13183.84140954,26751.457443000007,53333.01314136001 2025-07-19,14:48:56.000,200,11053414,3965,0,1752936535,13183.76057382,20288.385062069996,53333.06205120001 2025-07-19,14:48:57.000,200,11053219,4405,0,1752936536,13183.706683339995,26289.880410600003,53332.950257280005 2025-07-19,14:48:58.000,200,11053403,4565,0,1752936537,13183.686474409995,29983.018305420002,53333.01314136001 2025-07-19,14:48:59.000,200,11053415,4605,0,1752936538,13183.605638689995,31368.045466080002,53332.852437600006 2025-07-19,14:49:00.000,200,11053417,4485,0,1752936539,13183.55174820999,29521.497666059993,53332.93628304 2025-07-19,14:49:01.000,200,11053422,4325,0,1752936540,13183.585429759994,31829.784628470006,53332.901347440005 2025-07-19,14:49:02.000,200,11053297,4565,0,1752936541,13183.585429759994,31368.151203030007,53332.831476240004 2025-07-19,14:49:03.000,200,11053415,4605,0,1752936542,13183.53827559,29521.59635388,53332.85942472 2025-07-19,14:49:04.000,200,11053400,4125,0,1752936543,13183.518066659999,27213.415128420005,53332.901347440005 2025-07-19,14:49:05.000,200,11053361,4445,0,1752936544,13183.55174820999,25828.557146880004,53332.83846336 2025-07-19,14:49:06.000,200,11053415,4285,0,1752936545,13183.545011899994,28136.87230581,53332.82448912001 2025-07-19,14:49:07.000,200,11053428,4045,0,1752936546,13183.59890238,31830.115937580005,53332.80352776001 2025-07-19,14:49:08.000,200,11053381,4645,0,1752936547,13183.65952917,27675.295273409996,53332.817502 2025-07-19,14:49:09.000,200,11053458,4245,0,1752936548,13183.69321071999,33215.22063867,53332.84545048001 2025-07-19,14:49:10.000,200,11053414,4045,0,1752936549,13183.71341964999,32753.636557139995,53332.817502 2025-07-19,14:49:11.000,200,11053207,4685,0,1752936550,13183.767310129995,28137.224762309997,53332.87339896001 2025-07-19,14:49:12.000,200,11053403,4605,0,1752936551,13183.82120061,27214.007255339995,53332.817502 2025-07-19,14:49:13.000,200,11053359,4525,0,1752936552,13183.87509108999,34138.825847789994,53332.796540639996 2025-07-19,14:49:14.000,200,11053403,4445,0,1752936553,13183.96266312,26752.48661598,53332.84545048001 2025-07-19,14:49:15.000,200,11053359,4445,0,1752936554,13184.030026219996,30907.363673190004,53332.86641184 2025-07-19,14:49:16.000,200,11053358,4045,0,1752936555,13184.104125630001,24905.889472049996,53332.831476240004 2025-07-19,14:49:17.000,200,11053361,4485,0,1752936556,13184.205170280002,29522.435200349995,53332.901347440005 2025-07-19,14:49:18.000,200,11053390,4085,0,1752936557,13184.252324449997,31830.785604930003,53332.91532168 2025-07-19,14:49:19.000,200,11053425,4485,0,1752936558,13184.299478619992,31830.693966239996,53332.950257280005 2025-07-19,14:49:20.000,200,11053403,4285,0,1752936559,13184.407259580003,26752.48661598,53332.94327016001 2025-07-19,14:49:21.000,200,11053454,4004,0,1752936560,13184.481358989993,31369.03939341,53332.9572444 2025-07-19,14:49:22.000,200,11053398,3965,0,1752936561,13184.508304229988,30445.63155993,53332.9572444 2025-07-19,14:49:23.000,200,11053372,3965,0,1752936562,13184.575667329998,29060.639644919996,53332.85942472 2025-07-19,14:49:24.000,200,11053415,4485,0,1752936563,13184.636294119999,34138.74125823,53333.0271156 2025-07-19,14:49:25.000,200,11053362,4045,0,1752936564,13184.737338769999,27675.520845570005,53333.0271156 2025-07-19,14:49:26.000,200,11053399,4645,0,1752936565,13184.83164710999,29060.364728850007,53333.06205120001 2025-07-19,14:49:27.000,200,11053325,4365,0,1752936566,13184.81817449,29521.969957769994,53333.0969868 2025-07-19,14:49:28.000,200,11053333,4405,0,1752936567,13184.885537589995,25828.676982089994,53332.999167120004 2025-07-19,14:49:29.000,200,11053381,4365,0,1752936568,13184.91248282999,28598.519829509998,53333.08999968001 2025-07-19,14:49:30.000,200,11053391,4485,0,1752936569,13184.95290068999,32291.63657694,53333.10397392 2025-07-19,14:49:31.000,200,11053409,4245,0,1752936570,13184.986582239995,32753.284100639998,53333.05506408 2025-07-19,14:49:32.000,200,11053330,4085,0,1752936571,13184.966373309995,31368.23579259,53333.07602544 2025-07-19,14:49:33.000,200,11053383,4365,0,1752936572,13184.97984593,28136.639684520007,53333.01314136001 2025-07-19,14:49:34.000,200,11053406,4125,0,1752936573,13184.93942807,24443.445396659998,53333.08301256 2025-07-19,14:49:35.000,200,11053398,3645,0,1752936574,13184.91248282999,30906.531875850007,53333.06205120001 2025-07-19,14:49:36.000,200,11053356,3885,0,1752936575,13184.885537589995,28598.287208220005,53333.01314136001 2025-07-19,14:49:37.000,200,11053393,4485,0,1752936576,13184.83164710999,31368.172350420005,53333.131922399996 2025-07-19,14:49:38.000,200,11053385,4445,0,1752936577,13184.804701869994,33676.33947762,53333.069038320005 2025-07-19,14:49:39.000,200,11053332,3804,0,1752936578,13184.71039352999,30444.806811720002,53333.11096104001 2025-07-19,14:49:40.000,200,11053340,4045,0,1752936579,13184.69018459999,27674.893473000004,53333.11096104001 2025-07-19,14:49:41.000,200,11053344,3885,0,1752936580,13184.622821499994,28598.1885204,53333.15288376 2025-07-19,14:49:42.000,200,11053371,4645,0,1752936581,13184.521776849993,28136.477554530007,53333.15987088001 2025-07-19,14:49:43.000,200,11053394,4165,0,1752936582,13184.461150059993,29059.723258020007,53333.117948160005 2025-07-19,14:49:44.000,200,11053357,4365,0,1752936583,13184.360105409993,30906.313352819998,53333.069038320005 2025-07-19,14:49:45.000,200,11053364,4085,0,1752936584,13184.292742309997,32291.129039580002,53333.11096104001 2025-07-19,14:49:46.000,200,11053367,4565,0,1752936585,13184.211906589997,28597.948849980006,53333.10397392 2025-07-19,14:49:47.000,200,11053353,4365,0,1752936586,13184.131070869997,29059.603422810003,53333.04108984001 2025-07-19,14:49:48.000,200,11053341,4285,0,1752936587,13184.070444079996,26751.323509530004,53333.07602544 2025-07-19,14:49:49.000,200,11053361,4805,0,1752936588,13184.016553599991,25827.993216479997,53333.020128480006 2025-07-19,14:49:50.000,200,11053365,4445,0,1752936589,13184.016553599991,26751.238919969997,53332.999167120004 2025-07-19,14:49:51.000,200,11053407,4845,0,1752936590,13183.90203633,30906.052535010007,53332.999167120004 2025-07-19,14:49:52.000,200,11053343,4285,0,1752936591,13183.888563709996,28136.181491070005,53332.97121864001 2025-07-19,14:49:53.000,200,11053343,4325,0,1752936592,13183.90203633,28136.287228019995,53332.97820576 2025-07-19,14:49:54.000,200,11053335,4645,0,1752936593,13183.89530001999,30444.48960087,53332.97820576 2025-07-19,14:49:55.000,200,11053405,4645,0,1752936594,13183.888563709996,31829.509712400002,53332.91532168 2025-07-19,14:49:56.000,200,11053358,4004,0,1752936595,13183.928981569996,30906.214665000007,53332.97121864001 2025-07-19,14:49:57.000,200,11053393,4565,0,1752936596,13183.96266312,29521.363732590005,53332.91532168 2025-07-19,14:49:58.000,200,11053366,3924,0,1752936597,13184.016553599991,32291.31231696,53332.97820576 2025-07-19,14:49:59.000,200,11053266,4045,0,1752936598,13184.056971459991,25366.740444060008,53332.94327016001 2025-07-19,14:50:00.000,200,11053363,4285,0,1752936599,13184.110861939997,32753.129019779997,53332.950257280005 2025-07-19,14:50:01.000,200,11053275,4405,0,1752936600,13184.184961350002,30444.99713823,53332.99218000001 2025-07-19,14:50:02.000,200,11053383,4445,0,1752936601,13184.245588140002,27213.513816239996,53332.950257280005 2025-07-19,14:50:03.000,200,11053408,4045,0,1752936602,13184.306214930002,28598.583271680007,53332.92230880001 2025-07-19,14:50:04.000,200,11053334,4045,0,1752936603,13184.373578029998,29983.610432340007,53332.9572444 2025-07-19,14:50:05.000,200,11053349,4565,0,1752936604,13184.467886369988,26290.507783170004,53332.950257280005 2025-07-19,14:50:06.000,200,11053362,4085,0,1752936605,13184.521776849993,26752.197601649998,53332.950257280005 2025-07-19,14:50:07.000,200,11053390,3804,0,1752936606,13184.568931019989,31830.440197560005,53332.97820576 2025-07-19,14:50:08.000,200,11053369,4445,0,1752936607,13184.663239359994,28598.949826440003,53332.99218000001 2025-07-19,14:50:09.000,200,11053357,4605,0,1752936608,13184.683448289994,27214.000206209996,53332.97121864001 2025-07-19,14:50:10.000,200,11053372,3725,0,1752936609,13184.75081138999,28137.34459752,53333.06205120001 2025-07-19,14:50:11.000,200,11053380,4125,0,1752936610,13184.784492939994,26290.782699240008,53333.08301256 2025-07-19,14:50:12.000,200,11053371,4365,0,1752936611,13184.83838342,25829.128126409996,53333.18083224001 2025-07-19,14:50:13.000,200,11053413,4445,0,1752936612,13184.91921914,29522.37880731,53333.12493528 2025-07-19,14:50:14.000,200,11053313,4645,0,1752936613,13184.946164379995,23059.306426380004,53333.236729200005 2025-07-19,14:50:15.000,200,11053389,4365,0,1752936614,13185.006791169995,29984.096822310006,53333.20878072001 2025-07-19,14:50:16.000,200,11053371,4325,0,1752936615,13185.02026379,30907.39891884,53333.31358752 2025-07-19,14:50:17.000,200,11053367,4245,0,1752936616,13185.08089058,26752.613500320003,53333.36948448 2025-07-19,14:50:18.000,200,11053381,4605,0,1752936617,13185.134781059991,31830.792654060002,53333.38345872 2025-07-19,14:50:19.000,200,11053347,4485,0,1752936618,13185.14151737,30907.490557530007,53333.36948448 2025-07-19,14:50:20.000,200,11053382,4085,0,1752936619,13185.20214416,28137.598366200007,53333.42538144001 2025-07-19,14:50:21.000,200,11053442,4125,0,1752936620,13185.309925119996,29522.667821640003,53333.523201120006 2025-07-19,14:50:22.000,200,11053368,3885,0,1752936621,13185.363815600002,34139.17125516001,53333.51621400001 2025-07-19,14:50:23.000,200,11053400,4085,0,1752936622,13185.410969769997,29522.674870770003,53333.56512384001 2025-07-19,14:50:24.000,200,11053346,4045,0,1752936623,13185.518750729992,30446.068605990004,53333.5860852 2025-07-19,14:50:25.000,200,11053371,4565,0,1752936624,13185.565904900002,26752.881367259994,53333.621020800005 2025-07-19,14:50:26.000,200,11053373,4165,0,1752936625,13185.666949549988,25829.649762030007,53333.68390488001 2025-07-19,14:50:27.000,200,11053384,3965,0,1752936626,13185.754521579998,29522.900442929997,53333.690892000006 2025-07-19,14:50:28.000,200,11053353,4445,0,1752936627,13185.869038849989,33216.20046774,53333.739801840005 2025-07-19,14:50:29.000,200,11053390,3965,0,1752936628,13185.963347189994,32292.947715119997,53333.74678896 2025-07-19,14:50:30.000,200,11053350,3965,0,1752936629,13186.064391839995,28599.816869429997,53333.85159576001 2025-07-19,14:50:31.000,200,11053392,4205,0,1752936630,13186.13849125,26291.593349190007,53333.75377608 2025-07-19,14:50:32.000,200,11053356,3885,0,1752936631,13186.17890911,29523.161260740002,53333.802685919996 2025-07-19,14:50:33.000,200,11053376,4004,0,1752936632,13186.226063279995,32754.813761850004,53333.858582880006 2025-07-19,14:50:34.000,200,11053344,3845,0,1752936633,13186.30016269,33678.193398810006,53333.90050560001 2025-07-19,14:50:35.000,200,11053373,4525,0,1752936634,13186.367525789996,31831.575107490004,53333.82364728 2025-07-19,14:50:36.000,200,11053326,3965,0,1752936635,13186.421416270001,29061.633572249993,53333.90050560001 2025-07-19,14:50:37.000,200,11053350,4125,0,1752936636,13186.468570439996,28138.239837030007,53333.94242832 2025-07-19,14:50:38.000,200,11053357,4525,0,1752936637,13186.535933539992,29061.55603182,53333.87954424001 2025-07-19,14:50:39.000,200,11053358,4125,0,1752936638,13186.569615089997,27214.860200070005,53333.956402560005 2025-07-19,14:50:40.000,200,11053374,3885,0,1752936639,13186.603296640002,26291.572201799994,53333.91447984 2025-07-19,14:50:41.000,200,11053344,3924,0,1752936640,13186.663923430002,26753.12103768,53333.99133816 2025-07-19,14:50:42.000,200,11053325,4605,0,1752936641,13186.738022839992,28138.035412259997,53334.005312400004 2025-07-19,14:50:43.000,200,11053401,4325,0,1752936642,13186.805385940002,30907.927603589997,53334.040248 2025-07-19,14:50:44.000,200,11053346,4245,0,1752936643,13186.812122249998,31369.553979899996,53334.04723512001 2025-07-19,14:50:45.000,200,11053368,4325,0,1752936644,13186.832331179998,31369.420046429994,53334.08915784 2025-07-19,14:50:46.000,200,11053329,4365,0,1752936645,13186.879485349993,26752.881367259994,53334.03326088 2025-07-19,14:50:47.000,200,11053363,4325,0,1752936646,13186.892957969998,29522.731263809997,53334.075183600005 2025-07-19,14:50:48.000,200,11053385,3645,0,1752936647,13186.913166899998,28599.436216410002,53334.1101192 2025-07-19,14:50:49.000,200,11053373,3924,0,1752936648,13186.926639519988,32754.278027969995,53334.20095176 2025-07-19,14:50:50.000,200,11053401,4285,0,1752936649,13186.940112139993,25367.826010079996,53334.10313208 2025-07-19,14:50:51.000,200,11053349,4365,0,1752936650,13186.919903209993,30445.998114689995,53334.1101192 2025-07-19,14:50:52.000,200,11053325,4485,0,1752936651,13186.933375829998,30446.054507730005,53334.14505480001 2025-07-19,14:50:53.000,200,11053358,3965,0,1752936652,13186.960321069993,29061.133084019995,53334.11710632001 2025-07-19,14:50:54.000,200,11053375,4525,0,1752936653,13186.953584759998,26291.233843559996,53334.138067679996 2025-07-19,14:50:55.000,200,11053350,3965,0,1752936654,13186.926639519988,33677.70700884001,53334.10313208 2025-07-19,14:50:56.000,200,11053355,4325,0,1752936655,13186.940112139993,28137.887380529995,53334.04723512001 2025-07-19,14:50:57.000,200,11053378,4125,0,1752936656,13186.926639519988,33677.74930362,53334.075183600005 2025-07-19,14:50:58.000,200,11053183,4445,0,1752936657,13186.946848449988,31831.180356209996,53334.08915784 2025-07-19,14:50:59.000,200,11053233,4645,0,1752936658,13186.967057379989,31369.568078159995,53334.05422224 2025-07-19,14:51:00.000,200,11053364,4004,0,1752936659,13186.933375829998,31831.166257949997,53334.06819648001 2025-07-19,14:51:01.000,200,11053337,4285,0,1752936660,13186.987266309989,35062.748267760006,53334.06120936 2025-07-19,14:51:02.000,200,11053292,3924,0,1752936661,13186.973793689998,28137.887380529995,53334.15902904 2025-07-19,14:51:03.000,200,11053377,4685,0,1752936662,13187.047893099989,35062.64957994,53334.15204192 2025-07-19,14:51:04.000,200,11053398,4325,0,1752936663,13187.020947859994,30446.026311210007,53334.21492600001 2025-07-19,14:51:05.000,200,11053358,3804,0,1752936664,13187.10851988999,29061.041445330004,53334.173003280004 2025-07-19,14:51:06.000,200,11053385,4445,0,1752936665,13187.135465129999,30907.532852310003,53334.18697752001 2025-07-19,14:51:07.000,200,11053325,4485,0,1752936666,13187.202828229994,29984.251903170007,53334.18697752001 2025-07-19,14:51:08.000,200,11053372,4045,0,1752936667,13187.31060918999,28599.175398599997,53334.20095176 2025-07-19,14:51:09.000,200,11053321,4445,0,1752936668,13187.31060918999,32753.953767989995,53334.193964640006 2025-07-19,14:51:10.000,200,11053348,4125,0,1752936669,13187.41165383999,27214.162336199995,53334.20793888 2025-07-19,14:51:11.000,200,11053368,4004,0,1752936670,13187.485753249995,29522.428151219996,53334.25684872 2025-07-19,14:51:12.000,200,11053401,4205,0,1752936671,13187.593534209991,27675.831007290006,53334.21492600001 2025-07-19,14:51:13.000,200,11053374,4205,0,1752936672,13187.687842549996,29522.357659920002,53334.21492600001 2025-07-19,14:51:14.000,200,11053374,4045,0,1752936673,13187.728260409996,25829.170421190007,53334.242874480005 2025-07-19,14:51:15.000,200,11053309,4725,0,1752936674,13187.869722919997,31369.03234428,53334.27781008 2025-07-19,14:51:16.000,200,11053326,4205,0,1752936675,13187.937086019992,28137.492629250002,53334.2498616 2025-07-19,14:51:17.000,200,11053375,4485,0,1752936676,13187.984240190002,30907.455311879996,53334.29877144 2025-07-19,14:51:18.000,200,11053338,3685,0,1752936677,13188.044866980003,29060.893413600003,53334.305758559996 2025-07-19,14:51:19.000,200,11053339,4645,0,1752936678,13188.071812219998,27675.922645979997,53334.28479720001 2025-07-19,14:51:20.000,200,11053387,4445,0,1752936679,13188.139175319993,26752.705139009995,53334.31274568001 2025-07-19,14:51:21.000,200,11053336,3885,0,1752936680,13188.179593179993,27676.077726839998,53334.33370704001 2025-07-19,14:51:22.000,200,11053220,4085,0,1752936681,13188.199802109993,34139.20650081,53334.31274568001 2025-07-19,14:51:23.000,200,11053395,4365,0,1752936682,13188.267165209989,29522.639625120006,53334.3197328 2025-07-19,14:51:24.000,200,11053376,3924,0,1752936683,13188.287374139989,30907.638589259994,53334.340694160004 2025-07-19,14:51:25.000,200,11053338,3565,0,1752936684,13188.32779199999,32292.560012970003,53334.36864264 2025-07-19,14:51:26.000,200,11053385,3725,0,1752936685,13188.334528309999,23982.798849419996,53334.33370704001 2025-07-19,14:51:27.000,200,11053364,4045,0,1752936686,13188.42883664999,32292.60935688,53334.36864264 2025-07-19,14:51:28.000,200,11053326,4285,0,1752936687,13188.422100339994,29060.963904899996,53334.48742368 2025-07-19,14:51:29.000,200,11053372,4325,0,1752936688,13188.46925450999,32292.510669059993,53334.459475200005 2025-07-19,14:51:30.000,200,11053350,3965,0,1752936689,13188.523144989995,28599.274086420002,53334.4245396 2025-07-19,14:51:31.000,200,11053346,3924,0,1752936690,13188.53661761,29522.576182949997,53334.38261688001 2025-07-19,14:51:32.000,200,11053386,4004,0,1752936691,13188.644398569995,24905.967012480003,53334.48742368 2025-07-19,14:51:33.000,200,11053351,4445,0,1752936692,13188.63766226,27214.28217141,53334.50139792001 2025-07-19,14:51:34.000,200,11053403,4445,0,1752936693,13188.69828905,27675.831007290006,53334.508385040004 2025-07-19,14:51:35.000,200,11053228,4004,0,1752936694,13188.81954263,29522.39290557,53334.54332064 2025-07-19,14:51:36.000,200,11053347,4285,0,1752936695,13188.83975156,28599.041465129994,53334.529346400006 2025-07-19,14:51:37.000,200,11053399,4445,0,1752936696,13188.900378350001,30445.575166890005,53334.578256240005 2025-07-19,14:51:38.000,200,11053318,4165,0,1752936697,13188.913850969991,33677.05848887999,53334.627166080005 2025-07-19,14:51:39.000,200,11053387,3605,0,1752936698,13188.940796210001,31368.679887780003,53334.59921760001 2025-07-19,14:51:40.000,200,11053327,4205,0,1752936699,13188.987950379997,33215.262933449994,53334.641140319996 2025-07-19,14:51:41.000,200,11053377,4285,0,1752936700,13189.035104549992,26290.479586650006,53334.66908880001 2025-07-19,14:51:42.000,200,11053398,3365,0,1752936701,13189.055313479992,27213.64774971,53334.69005016001 2025-07-19,14:51:43.000,200,11053338,4085,0,1752936702,13189.088995029997,25828.60649079,53334.697037280006 2025-07-19,14:51:44.000,200,11053358,4004,0,1752936703,13189.109203959997,28598.364748649998,53334.745947120005 2025-07-19,14:51:45.000,200,11053336,3965,0,1752936704,13189.095731339992,29521.561108230002,53334.7040244 2025-07-19,14:51:46.000,200,11053338,3965,0,1752936705,13189.088995029997,27213.238900170007,53334.81581832001 2025-07-19,14:51:47.000,200,11053365,4365,0,1752936706,13189.122676580002,30906.256959780003,53334.864728160006 2025-07-19,14:51:48.000,200,11053348,3804,0,1752936707,13189.115940269992,26751.330558660004,53334.8787024 2025-07-19,14:51:49.000,200,11053308,4085,0,1752936708,13189.062049790002,27674.484623459997,53334.85075392 2025-07-19,14:51:50.000,200,11053341,4405,0,1752936709,13189.055313479992,29982.602406749997,53334.843766800004 2025-07-19,14:51:51.000,200,11053412,3765,0,1752936710,13189.055313479992,28135.878378480003,53334.82280544 2025-07-19,14:51:52.000,200,11053345,4445,0,1752936711,13189.048577169997,29059.046541539996,53334.89267664 2025-07-19,14:51:53.000,200,11053344,2685,0,1752936712,13188.994686689992,29058.912608069993,53334.95556072001 2025-07-19,14:51:54.000,200,11053369,4165,0,1752936713,13188.967741449997,31828.790701139995,53334.913638000005 2025-07-19,14:51:55.000,200,11053377,4285,0,1752936714,13188.920587280001,27212.301365880005,53334.94158648 2025-07-19,14:51:56.000,200,11053383,4645,0,1752936715,13188.920587280001,26288.985171089997,53334.92062512 2025-07-19,14:51:57.000,200,11053396,3965,0,1752936716,13188.907114659996,26750.548105230002,53334.864728160006 2025-07-19,14:51:58.000,200,11053393,4325,0,1752936717,13188.83975156,30443.664852660004,53334.95556072001 2025-07-19,14:51:59.000,200,11053398,4085,0,1752936718,13188.806070009996,23518.980193680007,53334.93459936001 2025-07-19,14:52:00.000,200,11053377,4405,0,1752936719,13188.792597389991,27673.793808720002,53334.9485736 2025-07-19,14:52:01.000,200,11053376,3924,0,1752936720,13188.785861079996,26750.590400009998,53334.96953496 2025-07-19,14:52:02.000,200,11053331,4245,0,1752936721,13188.75891584,29520.334559609997,53334.976522079996 2025-07-19,14:52:03.000,200,11053367,4445,0,1752936722,13188.73197059999,33213.535896600006,53334.93459936001 2025-07-19,14:52:04.000,200,11053351,4445,0,1752936723,13188.75217952999,27212.237923709996,53334.85774104001 2025-07-19,14:52:05.000,200,11053396,4004,0,1752936724,13188.745443219996,31828.635620279994,53334.88568952001 2025-07-19,14:52:06.000,200,11053392,3765,0,1752936725,13188.75217952999,26288.914679790003,53334.92761224 2025-07-19,14:52:07.000,200,11053395,4605,0,1752936726,13188.77238845999,27673.864300019995,53334.89267664 2025-07-19,14:52:08.000,200,11053368,4085,0,1752936727,13188.75217952999,30443.71419657,53334.843766800004 2025-07-19,14:52:09.000,200,11053378,4125,0,1752936728,13188.765652149996,29982.10191852,53334.81581832001 2025-07-19,14:52:10.000,200,11053387,4405,0,1752936729,13188.7993337,29058.83506764,53334.75293424 2025-07-19,14:52:11.000,200,11053360,3045,0,1752936730,13188.826278939996,28597.159347420005,53334.82979256 2025-07-19,14:52:12.000,200,11053396,4165,0,1752936731,13188.920587280001,27212.237923709996,53334.85075392 2025-07-19,14:52:13.000,200,11053389,4925,0,1752936732,13188.974477759992,25365.633730650006,53334.80184408 2025-07-19,14:52:14.000,200,11053357,4485,0,1752936733,13189.062049790002,23980.747552589994,53334.75992136 2025-07-19,14:52:15.000,200,11053321,4565,0,1752936734,13189.109203959997,27673.927742190004,53334.843766800004 2025-07-19,14:52:16.000,200,11053385,4325,0,1752936735,13189.196775989993,29058.799821990004,53334.78786984001 2025-07-19,14:52:17.000,200,11053391,4885,0,1752936736,13189.243930160002,28135.490676329995,53334.85774104001 2025-07-19,14:52:18.000,200,11053356,3285,0,1752936737,13189.264139090003,24903.943912169998,53334.78786984001 2025-07-19,14:52:19.000,200,11053394,4285,0,1752936738,13189.311293259998,34136.739305309995,53334.85774104001 2025-07-19,14:52:20.000,200,11053346,4165,0,1752936739,13189.392128979998,29058.701134169998,53334.913638000005 2025-07-19,14:52:21.000,200,11053360,2844,0,1752936740,13189.419074219993,30443.56616484,53334.843766800004 2025-07-19,14:52:22.000,200,11053395,4565,0,1752936741,13189.486437319989,28135.300349819998,53334.88568952001 2025-07-19,14:52:23.000,200,11053376,4365,0,1752936742,13189.513382559999,27673.64577699,53334.8787024 2025-07-19,14:52:24.000,200,11053338,3565,0,1752936743,13189.520118869994,28596.877382220002,53334.90665088001 2025-07-19,14:52:25.000,200,11053378,3885,0,1752936744,13189.580745659994,34598.14715859,53334.9485736 2025-07-19,14:52:26.000,200,11053372,4325,0,1752936745,13189.621163519994,26288.548125030007,53334.95556072001 2025-07-19,14:52:27.000,200,11053234,4045,0,1752936746,13189.675054,30443.22075747,53334.92761224 2025-07-19,14:52:28.000,200,11053347,3845,0,1752936747,13189.69526293,27211.645796790006,53335.00447056001 2025-07-19,14:52:29.000,200,11053381,4645,0,1752936748,13189.68852661999,30443.100922259997,53334.913638000005 2025-07-19,14:52:30.000,200,11053361,3405,0,1752936749,13189.71547186,27211.54005984,53334.9485736 2025-07-19,14:52:31.000,200,11053340,4004,0,1752936750,13189.782834959995,29058.010319430003,53334.96953496 2025-07-19,14:52:32.000,200,11053340,4165,0,1752936751,13189.77609865,26749.709258760005,53334.94158648 2025-07-19,14:52:33.000,200,11053359,4645,0,1752936752,13189.81651651,24903.069820050005,53334.98350920001 2025-07-19,14:52:34.000,200,11053370,4004,0,1752936753,13189.85019805999,25364.646852449994,53334.962547840005 2025-07-19,14:52:35.000,200,11053329,4525,0,1752936754,13189.843461749995,30904.149269910005,53334.94158648 2025-07-19,14:52:36.000,200,11053326,3885,0,1752936755,13189.883879609995,32750.55608733,53334.976522079996 2025-07-19,14:52:37.000,200,11053281,4525,0,1752936756,13189.904088539995,27210.842195970006,53335.032419040006 2025-07-19,14:52:38.000,200,11053311,4365,0,1752936757,13189.95124270999,26287.533050309998,53335.03940616 2025-07-19,14:52:39.000,200,11053279,3845,0,1752936758,13189.93103377999,31826.950878210002,53335.05338040001 2025-07-19,14:52:40.000,200,11053311,3765,0,1752936759,13189.93103377999,29057.0868834,53335.12325160001 2025-07-19,14:52:41.000,200,11053325,4685,0,1752936760,13189.93777009,31365.134175390005,53335.14421296 2025-07-19,14:52:42.000,200,11053323,3685,0,1752936761,13189.924297469996,28595.249033190004,53335.130238720005 2025-07-19,14:52:43.000,200,11053242,3085,0,1752936762,13189.95124270999,28133.559214709996,53335.18613568 2025-07-19,14:52:44.000,200,11053150,4485,0,1752936763,13189.93777009,29980.00832691,53335.20709704 2025-07-19,14:52:45.000,200,11053186,3965,0,1752936764,13189.944506399996,30441.564211920006,53335.21408416 2025-07-19,14:52:46.000,200,11053304,4004,0,1752936765,13189.87040698999,31364.739424109997,53335.16517432 2025-07-19,14:52:47.000,200,11053266,3924,0,1752936766,13189.843461749995,28133.291347770006,53335.28395536 2025-07-19,14:52:48.000,200,11053389,4325,0,1752936767,13189.80978019999,29518.156378440006,53335.28395536 2025-07-19,14:52:49.000,200,11053381,4485,0,1752936768,13189.73568079,32287.837095869996,53335.21408416 2025-07-19,14:52:50.000,200,11053382,3965,0,1752936769,13189.68852661999,29518.07178888,53335.27696824 2025-07-19,14:52:51.000,200,11053342,3924,0,1752936770,13189.62789982999,29979.733410839995,53335.22107128001 2025-07-19,14:52:52.000,200,11053334,4285,0,1752936771,13189.520118869994,32749.526914350005,53335.25600688 2025-07-19,14:52:53.000,200,11053343,3685,0,1752936772,13189.513382559999,31364.654834550005,53335.29094248001 2025-07-19,14:52:54.000,200,11053241,4645,0,1752936773,13189.472964699999,25825.117171439997,53335.27696824 2025-07-19,14:52:55.000,200,11053260,3924,0,1752936774,13189.385392669989,31826.379898679996,53335.29094248001 2025-07-19,14:52:56.000,200,11053360,2965,0,1752936775,13189.318029569993,29979.895540829995,53335.262994 2025-07-19,14:52:57.000,200,11053392,3165,0,1752936776,13189.304556949988,29056.783770809998,53335.31190384 2025-07-19,14:52:58.000,200,11053351,4485,0,1752936777,13189.223721230002,31826.690060399997,53335.249019760005 2025-07-19,14:52:59.000,200,11053384,4325,0,1752936778,13189.176567059993,30441.867324510007,53335.22107128001 2025-07-19,14:53:00.000,200,11053323,4645,0,1752936779,13189.136149199992,31826.873337779994,53335.25600688 2025-07-19,14:53:01.000,200,11053370,3205,0,1752936780,13189.075522409992,29518.84719318,53335.20709704 2025-07-19,14:53:02.000,200,11053262,4165,0,1752936781,13189.008159309997,27210.828097710008,53335.14421296 2025-07-19,14:53:03.000,200,11053216,3965,0,1752936782,13188.967741449997,29980.663896,53335.19312280001 2025-07-19,14:53:04.000,200,11053348,4325,0,1752936783,13188.954268829992,28134.264127710005,53335.1581872 2025-07-19,14:53:05.000,200,11053371,4645,0,1752936784,13188.940796210001,27211.060719,53335.15120008001 2025-07-19,14:53:06.000,200,11053322,3845,0,1752936785,13188.920587280001,30442.614532289997,53335.12325160001 2025-07-19,14:53:07.000,200,11053375,4365,0,1752936786,13188.873433109991,28134.524945519996,53335.130238720005 2025-07-19,14:53:08.000,200,11053371,4445,0,1752936787,13188.866696799996,30904.424185979995,53335.081328880005 2025-07-19,14:53:09.000,200,11053378,4125,0,1752936788,13188.886905729996,28596.348697470006,53335.04639328 2025-07-19,14:53:10.000,200,11053378,3924,0,1752936789,13188.866696799996,32751.112968600006,53334.99748344 2025-07-19,14:53:11.000,200,11053394,4004,0,1752936790,13188.900378350001,28134.750517680004,53335.0184448 2025-07-19,14:53:12.000,200,11053371,4445,0,1752936791,13188.913850969991,29519.749481820007,53334.976522079996 2025-07-19,14:53:13.000,200,11053402,3924,0,1752936792,13188.961005140001,26749.94188005,53334.976522079996 2025-07-19,14:53:14.000,200,11053365,4325,0,1752936793,13188.954268829992,25364.999308950006,53334.95556072001 2025-07-19,14:53:15.000,200,11053315,4445,0,1752936794,13188.974477759992,28134.905598540005,53334.96953496 2025-07-19,14:53:16.000,200,11053320,4045,0,1752936795,13189.048577169997,29981.44634943,53334.9485736 2025-07-19,14:53:17.000,200,11053327,4325,0,1752936796,13189.008159309997,26749.984174829995,53334.94158648 2025-07-19,14:53:18.000,200,11053336,3804,0,1752936797,13189.102467650002,32289.56413272,53334.976522079996 2025-07-19,14:53:19.000,200,11053359,4525,0,1752936798,13189.129412889997,31366.226790540008,53334.92761224 2025-07-19,14:53:20.000,200,11053279,4605,0,1752936799,13189.136149199992,30442.966988789995,53334.93459936001 2025-07-19,14:53:21.000,200,11053282,3804,0,1752936800,13189.156358129992,27673.088895720008,53334.92761224 2025-07-19,14:53:22.000,200,11053338,3965,0,1752936801,13189.163094440002,32289.458395769994,53334.913638000005 2025-07-19,14:53:23.000,200,11053331,4605,0,1752936802,13189.176567059993,32289.430199249997,53334.92761224 2025-07-19,14:53:24.000,200,11053343,4405,0,1752936803,13189.149621819997,29057.960975520007,53334.976522079996 2025-07-19,14:53:25.000,200,11053337,4405,0,1752936804,13189.196775989993,29981.185531619994,53334.93459936001 2025-07-19,14:53:26.000,200,11053306,3885,0,1752936805,13189.203512300002,26749.652865719996,53334.8787024 2025-07-19,14:53:27.000,200,11053352,4045,0,1752936806,13189.183303370002,29057.819992920005,53334.87171528 2025-07-19,14:53:28.000,200,11053319,4125,0,1752936807,13189.176567059993,30442.699121850004,53334.93459936001 2025-07-19,14:53:29.000,200,11053341,3605,0,1752936808,13189.169830749997,28596.052634010004,53334.92062512 2025-07-19,14:53:30.000,200,11053289,4405,0,1752936809,13189.156358129992,29519.312435760003,53334.864728160006 2025-07-19,14:53:31.000,200,11053339,4645,0,1752936810,13189.115940269992,28134.405110310006,53334.8787024 2025-07-19,14:53:32.000,200,11053382,4004,0,1752936811,13189.102467650002,33212.29524972,53334.92062512 2025-07-19,14:53:33.000,200,11053345,4525,0,1752936812,13189.075522409992,24902.851297019995,53334.864728160006 2025-07-19,14:53:34.000,200,11053326,4045,0,1752936813,13189.082258720002,24441.19672419,53334.85774104001 2025-07-19,14:53:35.000,200,11053327,4605,0,1752936814,13189.035104549992,30904.05058209,53334.81581832001 2025-07-19,14:53:36.000,200,11053318,4125,0,1752936815,13189.028368239997,25826.082902249997,53334.864728160006 2025-07-19,14:53:37.000,200,11053351,4405,0,1752936816,13189.035104549992,33212.203611029996,53334.88568952001 2025-07-19,14:53:38.000,200,11053166,3924,0,1752936817,13189.014895619992,32288.90856363,53334.864728160006 2025-07-19,14:53:39.000,200,11053329,3444,0,1752936818,13188.974477759992,26749.30745835,53334.88568952001 2025-07-19,14:53:40.000,200,11053324,4085,0,1752936819,13188.940796210001,31365.634663620003,53334.87171528 2025-07-19,14:53:41.000,200,11053320,4045,0,1752936820,13188.927323589996,27210.90563814,53334.864728160006 2025-07-19,14:53:42.000,200,11053369,4245,0,1752936821,13188.907114659996,29057.432290769997,53334.913638000005 2025-07-19,14:53:43.000,200,11053351,4645,0,1752936822,13188.961005140001,31827.225794280006,53334.88568952001 2025-07-19,14:53:44.000,200,11053380,3965,0,1752936823,13188.913850969991,29519.03047056,53334.85075392 2025-07-19,14:53:45.000,200,11053408,3645,0,1752936824,13188.900378350001,29057.38999599,53334.864728160006 2025-07-19,14:53:46.000,200,11053325,4645,0,1752936825,13188.833015249991,29057.340652080005,53334.93459936001 2025-07-19,14:53:47.000,200,11053364,3804,0,1752936826,13188.83975156,25364.25210117,53334.92761224 2025-07-19,14:53:48.000,200,11053342,3965,0,1752936827,13188.81954263,29980.529962529996,53334.85075392 2025-07-19,14:53:49.000,200,11053371,4565,0,1752936828,13188.812806319991,22594.38105723,53334.82979256 2025-07-19,14:53:50.000,200,11053366,4165,0,1752936829,13188.785861079996,32288.704138860005,53334.92062512 2025-07-19,14:53:51.000,200,11053180,3924,0,1752936830,13188.785861079996,32288.697089730005,53334.82280544 2025-07-19,14:53:52.000,200,11053374,3965,0,1752936831,13188.785861079996,29980.529962529996,53334.94158648 2025-07-19,14:53:53.000,200,11053378,3924,0,1752936832,13188.77238845999,30442.078798410002,53334.92761224 2025-07-19,14:53:54.000,200,11053371,4605,0,1752936833,13188.785861079996,27672.278245769994,53335.00447056001 2025-07-19,14:53:55.000,200,11053385,4445,0,1752936834,13188.77912477,31365.373845809998,53334.99049632 2025-07-19,14:53:56.000,200,11053345,4445,0,1752936835,13188.792597389991,30442.057651020004,53334.94158648 2025-07-19,14:53:57.000,200,11053359,4365,0,1752936836,13188.75217952999,26287.399116839995,53334.913638000005 2025-07-19,14:53:58.000,200,11053326,4004,0,1752936837,13188.705025359995,33673.48457997,53334.92062512 2025-07-19,14:53:59.000,200,11053369,3725,0,1752936838,13188.69155273999,30903.648781680007,53334.88568952001 2025-07-19,14:54:00.000,200,11053356,4004,0,1752936839,13188.63092594999,31365.296305380005,53334.92062512 2025-07-19,14:54:01.000,200,11053355,4605,0,1752936840,13188.65787119,23055.880549199996,53334.94158648 2025-07-19,14:54:02.000,200,11053374,4085,0,1752936841,13188.603980709995,32750.161336050005,53334.9485736 2025-07-19,14:54:03.000,200,11053366,4165,0,1752936842,13188.63092594999,32288.513812350007,53334.89267664 2025-07-19,14:54:04.000,200,11053387,4365,0,1752936843,13188.55682654,27210.539083380005,53334.864728160006 2025-07-19,14:54:05.000,200,11053375,4485,0,1752936844,13188.50967236999,31365.19056843,53334.89966376 2025-07-19,14:54:06.000,200,11053345,4365,0,1752936845,13188.55009022999,26748.912707070005,53334.9485736 2025-07-19,14:54:07.000,200,11053217,4365,0,1752936846,13188.50967236999,31826.887436039993,53334.83677968001 2025-07-19,14:54:08.000,200,11053367,4205,0,1752936847,13188.51640868,30903.627634289995,53334.913638000005 2025-07-19,14:54:09.000,200,11053391,3845,0,1752936848,13188.51640868,32288.534959740005,53334.92761224 2025-07-19,14:54:10.000,200,11053335,4205,0,1752936849,13188.49619975,27210.60957468,53334.92062512 2025-07-19,14:54:11.000,200,11053355,4485,0,1752936850,13188.46925450999,26748.98319837,53334.913638000005 2025-07-19,14:54:12.000,200,11053355,4365,0,1752936851,13188.442309269994,30442.050601890005,53334.90665088001 2025-07-19,14:54:13.000,200,11053396,4085,0,1752936852,13188.46925450999,30442.078798410002,53334.85075392 2025-07-19,14:54:14.000,200,11053296,3645,0,1752936853,13188.43557296,32288.59840191,53334.87171528 2025-07-19,14:54:15.000,200,11053347,4285,0,1752936854,13188.442309269994,28595.523949259994,53334.87171528 2025-07-19,14:54:16.000,200,11053355,4445,0,1752936855,13188.361473549994,24902.47769313,53334.85075392 2025-07-19,14:54:17.000,200,11053350,3885,0,1752936856,13188.314319379999,33211.893449309995,53334.78786984001 2025-07-19,14:54:18.000,200,11053389,4485,0,1752936857,13188.307583069989,29057.227866,53334.808831199996 2025-07-19,14:54:19.000,200,11053364,4045,0,1752936858,13188.300846759994,32288.668893209993,53334.75992136 2025-07-19,14:54:20.000,200,11053367,4365,0,1752936859,13188.260428899994,26287.448460750005,53334.75992136 2025-07-19,14:54:21.000,200,11053424,3924,0,1752936860,13188.246956279989,29057.298357299995,53334.82280544 2025-07-19,14:54:22.000,200,11053356,4004,0,1752936861,13188.226747349989,34135.294233659995,53334.78786984001 2025-07-19,14:54:23.000,200,11053371,4405,0,1752936862,13188.172856869998,27672.461523150007,53334.7738956 2025-07-19,14:54:24.000,200,11053237,4445,0,1752936863,13188.193065799998,27210.842195970006,53334.73896000001 2025-07-19,14:54:25.000,200,11053178,4085,0,1752936864,13188.240219969994,29980.755534690004,53334.73197288 2025-07-19,14:54:26.000,200,11053344,3965,0,1752936865,13188.152647939998,29057.488683810006,53334.697037280006 2025-07-19,14:54:27.000,200,11053382,4004,0,1752936866,13188.179593179993,27672.609554880008,53334.7738956 2025-07-19,14:54:28.000,200,11053365,4525,0,1752936867,13188.172856869998,34135.59029712,53334.73896000001 2025-07-19,14:54:29.000,200,11053349,4605,0,1752936868,13188.152647939998,29519.241944459995,53334.73197288 2025-07-19,14:54:30.000,200,11053327,4365,0,1752936869,13188.125702699988,23056.437430470003,53334.73197288 2025-07-19,14:54:31.000,200,11053344,3965,0,1752936870,13188.112230079998,33674.048510370005,53334.75992136 2025-07-19,14:54:32.000,200,11053380,3645,0,1752936871,13188.105493769988,30442.670925330007,53334.697037280006 2025-07-19,14:54:33.000,200,11053355,4325,0,1752936872,13188.118966389993,32289.303314909994,53334.745947120005 2025-07-19,14:54:34.000,200,11053343,4125,0,1752936873,13188.051603289998,29057.855238570002,53334.745947120005 2025-07-19,14:54:35.000,200,11053207,4285,0,1752936874,13188.078548529993,33212.65475535,53334.72498576 2025-07-19,14:54:36.000,200,11053366,3885,0,1752936875,13188.038130669993,26749.814995709996,53334.697037280006 2025-07-19,14:54:37.000,200,11053335,4365,0,1752936876,13188.065075910003,26749.857290490007,53334.66908880001 2025-07-19,14:54:38.000,200,11053394,4004,0,1752936877,13188.065075910003,29058.05261421,53334.66908880001 2025-07-19,14:54:39.000,200,11053328,3965,0,1752936878,13188.058339599993,24903.394080030004,53334.61319184 2025-07-19,14:54:40.000,200,11053324,3804,0,1752936879,13188.078548529993,31366.353674879996,53334.641140319996 2025-07-19,14:54:41.000,200,11053352,3924,0,1752936880,13188.051603289998,28134.905598540005,53334.627166080005 2025-07-19,14:54:42.000,200,11053318,3965,0,1752936881,13188.065075910003,31828.057591620003,53334.64812744001 2025-07-19,14:54:43.000,200,11053370,3804,0,1752936882,13188.031394359998,28135.004286359996,53334.641140319996 2025-07-19,14:54:44.000,200,11053191,4445,0,1752936883,13188.017921739993,28596.708203100003,53334.69005016001 2025-07-19,14:54:45.000,200,11053379,4365,0,1752936884,13188.078548529993,25826.949945240005,53334.676075920004 2025-07-19,14:54:46.000,200,11053391,4285,0,1752936885,13188.078548529993,34598.13306033,53334.66908880001 2025-07-19,14:54:47.000,200,11053409,4325,0,1752936886,13188.092021149998,28596.856234830004,53334.65511456 2025-07-19,14:54:48.000,200,11053370,4045,0,1752936887,13188.112230079998,25827.048633059996,53334.66908880001 2025-07-19,14:54:49.000,200,11053370,3965,0,1752936888,13188.098757459993,31828.40299899,53334.66210168 2025-07-19,14:54:50.000,200,11053321,4245,0,1752936889,13188.139175319993,31366.847113979995,53334.62017896001 2025-07-19,14:54:51.000,200,11053346,4004,0,1752936890,13188.159384249993,28597.032463080002,53334.66908880001 2025-07-19,14:54:52.000,200,11053370,4004,0,1752936891,13188.186329489989,27212.19562893,53334.697037280006 2025-07-19,14:54:53.000,200,11053350,3965,0,1752936892,13188.193065799998,29982.08782026,53334.7040244 2025-07-19,14:54:54.000,200,11053378,4165,0,1752936893,13188.179593179993,31367.044489620006,53334.64812744001 2025-07-19,14:54:55.000,200,11053377,4485,0,1752936894,13188.193065799998,29058.870313289997,53334.59223048 2025-07-19,14:54:56.000,200,11053376,4045,0,1752936895,13188.206538419989,28135.702150230005,53334.66908880001 2025-07-19,14:54:57.000,200,11053334,3885,0,1752936896,13188.246956279989,28135.75854327,53334.676075920004 2025-07-19,14:54:58.000,200,11053347,4365,0,1752936897,13188.273901519999,29059.067688929994,53334.62017896001 2025-07-19,14:54:59.000,200,11053374,3965,0,1752936898,13188.307583069989,30905.678931119997,53334.66908880001 2025-07-19,14:55:00.000,200,11053370,3965,0,1752936899,13188.294110449999,31367.305307429997,53334.6341532 2025-07-19,14:55:01.000,200,11053338,3725,0,1752936900,13188.321055689994,26750.949905639995,53334.6341532 2025-07-19,14:55:02.000,200,11053408,4165,0,1752936901,13188.38841878999,32290.790681340004,53334.60620472 2025-07-19,14:55:03.000,200,11053395,4365,0,1752936902,13188.38841878999,31367.58727263,53334.627166080005 2025-07-19,14:55:04.000,200,11053337,4365,0,1752936903,13188.44904557999,29059.363752389996,53334.64812744001 2025-07-19,14:55:05.000,200,11053458,4004,0,1752936904,13188.44904557999,31367.559076110003,53334.65511456 2025-07-19,14:55:06.000,200,11053365,4485,0,1752936905,13188.51640868,26751.19662519,53334.58524336 2025-07-19,14:55:07.000,200,11053374,4004,0,1752936906,13188.52988129999,28136.209687590002,53334.69005016001 2025-07-19,14:55:08.000,200,11053367,4365,0,1752936907,13188.55682654,34137.592250040005,53334.65511456 2025-07-19,14:55:09.000,200,11053390,4285,0,1752936908,13188.583771779995,31367.75645175,53334.71799864001 2025-07-19,14:55:10.000,200,11053346,3885,0,1752936909,13188.603980709995,30906.1441737,53334.65511456 2025-07-19,14:55:11.000,200,11053347,4405,0,1752936910,13188.63766226,27213.048573659995,53334.697037280006 2025-07-19,14:55:12.000,200,11053386,3924,0,1752936911,13188.684816429995,28597.991144760002,53334.69005016001 2025-07-19,14:55:13.000,200,11053367,4445,0,1752936912,13188.725234289996,26751.3869517,53334.7040244 2025-07-19,14:55:14.000,200,11053351,4405,0,1752936913,13188.73870691,29521.307339549996,53334.73197288 2025-07-19,14:55:15.000,200,11053348,3965,0,1752936914,13188.745443219996,25366.536019289997,53334.69005016001 2025-07-19,14:55:16.000,200,11053359,4365,0,1752936915,13188.806070009996,26751.485639520004,53334.71101152 2025-07-19,14:55:17.000,200,11053329,4445,0,1752936916,13188.833015249991,28598.16737301,53334.72498576 2025-07-19,14:55:18.000,200,11053360,3965,0,1752936917,13188.866696799996,29059.78670019,53334.71101152 2025-07-19,14:55:19.000,200,11053313,3485,0,1752936918,13188.880169420001,31368.038416950003,53334.73197288 2025-07-19,14:55:20.000,200,11053330,4004,0,1752936919,13188.920587280001,28598.251962569993,53334.73197288 2025-07-19,14:55:21.000,200,11053370,4205,0,1752936920,13188.954268829992,30906.531875850007,53334.75992136 2025-07-19,14:55:22.000,200,11053326,3965,0,1752936921,13188.994686689992,31829.918561939994,53334.76690848001 2025-07-19,14:55:23.000,200,11053368,3765,0,1752936922,13189.041840860002,29983.307319750005,53334.7738956 2025-07-19,14:55:24.000,200,11053367,4525,0,1752936923,13189.082258720002,29521.666845180007,53334.745947120005 2025-07-19,14:55:25.000,200,11053341,3525,0,1752936924,13189.102467650002,29060.054567130006,53334.85075392 2025-07-19,14:55:26.000,200,11053394,3245,0,1752936925,13189.129412889997,25828.564196010004,53334.808831199996 2025-07-19,14:55:27.000,200,11053304,3804,0,1752936926,13189.190039679997,27675.23888037,53334.78088272 2025-07-19,14:55:28.000,200,11053332,4125,0,1752936927,13189.210248609998,29983.53289191,53334.85774104001 2025-07-19,14:55:29.000,200,11053300,4125,0,1752936928,13189.216984919993,29521.941761249996,53334.864728160006 2025-07-19,14:55:30.000,200,11053344,3685,0,1752936929,13189.223721230002,28137.006239280003,53334.87171528 2025-07-19,14:55:31.000,200,11053321,4165,0,1752936930,13189.264139090003,31368.623494739993,53334.8787024 2025-07-19,14:55:32.000,200,11053340,3245,0,1752936931,13189.331502189998,27213.78168318,53334.89267664 2025-07-19,14:55:33.000,200,11053322,3765,0,1752936932,13189.311293259998,35523.54989586001,53334.88568952001 2025-07-19,14:55:34.000,200,11053354,4004,0,1752936933,13189.318029569993,26752.197601649998,53334.85774104001 2025-07-19,14:55:35.000,200,11053367,4285,0,1752936934,13189.378656359993,26752.275142080005,53334.843766800004 2025-07-19,14:55:36.000,200,11053305,4365,0,1752936935,13189.392128979998,26290.613520119994,53334.89966376 2025-07-19,14:55:37.000,200,11053341,4285,0,1752936936,13189.392128979998,27675.640680779994,53334.96953496 2025-07-19,14:55:38.000,200,11053315,3685,0,1752936937,13189.412337909998,24905.741440319995,53334.93459936001 2025-07-19,14:55:39.000,200,11053407,3924,0,1752936938,13189.432546839998,29983.99813449,53334.93459936001 2025-07-19,14:55:40.000,200,11053328,3965,0,1752936939,13189.378656359993,26290.839092280003,53335.0184448 2025-07-19,14:55:41.000,200,11053352,2885,0,1752936940,13189.439283149994,30445.744346010004,53334.99049632 2025-07-19,14:55:42.000,200,11053387,3565,0,1752936941,13189.446019459989,29522.449298609994,53334.962547840005 2025-07-19,14:55:43.000,200,11053364,3965,0,1752936942,13189.405601599989,30445.80073905,53335.0184448 2025-07-19,14:55:44.000,200,11053370,4045,0,1752936943,13189.425810529989,32754.05950494,53334.99049632 2025-07-19,14:55:45.000,200,11053354,4405,0,1752936944,13189.405601599989,27675.90149859,53335.04639328 2025-07-19,14:55:46.000,200,11053333,4285,0,1752936945,13189.425810529989,27214.26807315,53334.99049632 2025-07-19,14:55:47.000,200,11053326,4085,0,1752936946,13189.392128979998,32754.22868406,53335.0184448 2025-07-19,14:55:48.000,200,11053342,4085,0,1752936947,13189.419074219993,26291.128106610005,53335.03940616 2025-07-19,14:55:49.000,200,11053329,3645,0,1752936948,13189.439283149994,26752.789728570002,53335.03940616 2025-07-19,14:55:50.000,200,11053397,4485,0,1752936949,13189.479701009994,28137.83803662,53335.07434176001 2025-07-19,14:55:51.000,200,11053365,4365,0,1752936950,13189.493173629999,31831.074619260005,53335.088316 2025-07-19,14:55:52.000,200,11053385,4645,0,1752936951,13189.479701009994,28137.85213488,53335.05338040001 2025-07-19,14:55:53.000,200,11053333,4405,0,1752936952,13189.499909939994,30446.12499903,53335.1581872 2025-07-19,14:55:54.000,200,11053397,4285,0,1752936953,13189.520118869994,28137.929675310006,53335.04639328 2025-07-19,14:55:55.000,200,11053327,4325,0,1752936954,13189.506646249989,23983.101962009998,53335.032419040006 2025-07-19,14:55:56.000,200,11053372,4004,0,1752936955,13189.540327799994,33677.86913883001,53335.088316 2025-07-19,14:55:57.000,200,11053364,4004,0,1752936956,13189.553800419999,33216.23571338999,53335.032419040006 2025-07-19,14:55:58.000,200,11053363,4805,0,1752936957,13189.580745659994,35524.55792145,53335.06735464 2025-07-19,14:55:59.000,200,11053393,4565,0,1752936958,13189.61442721,33216.24981165001,53335.04639328 2025-07-19,14:56:00.000,200,11053437,4445,0,1752936959,13189.62789982999,31369.709060759997,53335.09530312 2025-07-19,14:56:01.000,200,11053383,4565,0,1752936960,13189.65484507,29523.126015090005,53335.10927736 2025-07-19,14:56:02.000,200,11053376,4004,0,1752936961,13189.675054,29061.450294869996,53335.130238720005 2025-07-19,14:56:03.000,200,11053382,3885,0,1752936962,13189.71547186,33678.06651447,53335.19312280001 2025-07-19,14:56:04.000,200,11053355,4205,0,1752936963,13189.75588972,28599.873262470006,53335.13722584 2025-07-19,14:56:05.000,200,11053352,3725,0,1752936964,13189.762626029995,28138.239837030007,53335.09530312 2025-07-19,14:56:06.000,200,11053349,4325,0,1752936965,13189.843461749995,28599.908508120003,53335.17216144001 2025-07-19,14:56:07.000,200,11053391,4125,0,1752936966,13189.80978019999,29984.935668780003,53335.1581872 2025-07-19,14:56:08.000,200,11053396,3804,0,1752936967,13189.803043889995,26753.360708099994,53335.20709704 2025-07-19,14:56:09.000,200,11053385,4405,0,1752936968,13189.83672544,30908.308256610006,53335.18613568 2025-07-19,14:56:10.000,200,11053375,4565,0,1752936969,13189.87040698999,29061.661768770005,53335.200109920006 2025-07-19,14:56:11.000,200,11053350,3965,0,1752936970,13189.863670679995,26291.706135269997,53335.228058400004 2025-07-19,14:56:12.000,200,11053385,4325,0,1752936971,13189.85693437,28600.0917855,53335.20709704 2025-07-19,14:56:13.000,200,11053388,3924,0,1752936972,13189.85693437,27215.106919619997,53335.1581872 2025-07-19,14:56:14.000,200,11053341,4525,0,1752936973,13189.89061591999,26753.46644505,53335.228058400004 2025-07-19,14:56:15.000,200,11053344,4125,0,1752936974,13189.95124270999,32293.420006829998,53335.27696824 2025-07-19,14:56:16.000,200,11053376,3845,0,1752936975,13189.95797902,31370.096762910005,53335.249019760005 2025-07-19,14:56:17.000,200,11053378,3885,0,1752936976,13189.93777009,31370.082664650006,53335.21408416 2025-07-19,14:56:18.000,200,11053332,3885,0,1752936977,13189.964715329996,31370.068566390008,53335.19312280001 2025-07-19,14:56:19.000,200,11053376,3924,0,1752936978,13189.964715329996,31370.089713780006,53335.26998112001 2025-07-19,14:56:20.000,200,11053366,3924,0,1752936979,13189.924297469996,24445.207679159997,53335.21408416 2025-07-19,14:56:21.000,200,11053308,3765,0,1752936980,13189.95797902,25368.530923080005,53335.262994 2025-07-19,14:56:22.000,200,11053328,3765,0,1752936981,13189.944506399996,29985.12599529,53335.22107128001 2025-07-19,14:56:23.000,200,11053375,4125,0,1752936982,13189.93103377999,29985.11894616,53335.24203264001 2025-07-19,14:56:24.000,200,11053395,4085,0,1752936983,13189.95124270999,28600.155227669995,53335.23504552 2025-07-19,14:56:25.000,200,11053337,4325,0,1752936984,13189.97818795,29523.450275070005,53335.27696824 2025-07-19,14:56:26.000,200,11053312,3965,0,1752936985,13190.005133189996,32755.02523575,53335.249019760005 2025-07-19,14:56:27.000,200,11053354,4285,0,1752936986,13190.005133189996,31370.033320739996,53335.200109920006 2025-07-19,14:56:28.000,200,11053345,4365,0,1752936987,13189.984924259996,29523.372734639997,53335.249019760005 2025-07-19,14:56:29.000,200,11053360,4045,0,1752936988,13189.95797902,35524.952672729996,53335.24203264001 2025-07-19,14:56:30.000,200,11053397,4365,0,1752936989,13189.95124270999,32754.989990100003,53335.25600688 2025-07-19,14:56:31.000,200,11053377,4485,0,1752936990,13189.991660569991,30446.674831170007,53335.28395536 2025-07-19,14:56:32.000,200,11053332,3924,0,1752936991,13189.944506399996,24906.79176069,53335.19312280001 2025-07-19,14:56:33.000,200,11053381,4485,0,1752936992,13189.97818795,31831.6244514,53335.21408416 2025-07-19,14:56:34.000,200,11053354,3845,0,1752936993,13189.97818795,32754.940646190007,53335.27696824 2025-07-19,14:56:35.000,200,11053356,3804,0,1752936994,13189.984924259996,29984.935668780003,53335.22107128001 2025-07-19,14:56:36.000,200,11053395,4325,0,1752936995,13189.93777009,32754.834909240002,53335.29094248001 2025-07-19,14:56:37.000,200,11053369,4325,0,1752936996,13189.91082484999,29061.57013008,53335.200109920006 2025-07-19,14:56:38.000,200,11053343,4285,0,1752936997,13189.93777009,35986.40282079,53335.20709704 2025-07-19,14:56:39.000,200,11053318,3045,0,1752936998,13189.91082484999,29984.80173531,53335.21408416 2025-07-19,14:56:40.000,200,11053371,4245,0,1752936999,13189.8771433,29984.773538790003,53335.26998112001 2025-07-19,14:56:41.000,200,11053358,3885,0,1752937000,13189.89735223,31369.694962499998,53335.31889096001 2025-07-19,14:56:42.000,200,11053333,3645,0,1752937001,13189.82998912999,31831.356584459994,53335.200109920006 2025-07-19,14:56:43.000,200,11053374,3245,0,1752937002,13189.85019805999,29061.379803570002,53335.26998112001 2025-07-19,14:56:44.000,200,11053322,4325,0,1752937003,13189.85693437,28138.00721574,53335.28395536 2025-07-19,14:56:45.000,200,11053375,4205,0,1752937004,13189.82998912999,31831.257896640003,53335.25600688 2025-07-19,14:56:46.000,200,11053341,3365,0,1752937005,13189.78957126999,29522.949786840007,53335.26998112001 2025-07-19,14:56:47.000,200,11053401,4525,0,1752937006,13189.803043889995,30907.87121055,53335.27696824 2025-07-19,14:56:48.000,200,11053388,3365,0,1752937007,13189.762626029995,27214.557087480003,53335.30491672 2025-07-19,14:56:49.000,200,11053364,4165,0,1752937008,13189.74915340999,30907.680884040004,53335.27696824 2025-07-19,14:56:50.000,200,11053372,4205,0,1752937009,13189.71547186,28599.415069020004,53335.31190384 2025-07-19,14:56:51.000,200,11053371,3525,0,1752937010,13189.62789982999,29522.653723380005,53335.31190384 2025-07-19,14:56:52.000,200,11053371,3645,0,1752937011,13189.641372449994,29984.294197950003,53335.24203264001 2025-07-19,14:56:53.000,200,11053374,4325,0,1752937012,13189.62789982999,31830.778555800003,53335.24203264001 2025-07-19,14:56:54.000,200,11053372,4045,0,1752937013,13189.553800419999,27675.8803512,53335.30491672 2025-07-19,14:56:55.000,200,11053348,3005,0,1752937014,13189.600954589994,31830.679867979998,53335.25600688 2025-07-19,14:56:56.000,200,11053317,4205,0,1752937015,13189.58748196999,32753.89032582,53335.24203264001 2025-07-19,14:56:57.000,200,11053340,3165,0,1752937016,13189.553800419999,28598.97802296,53335.228058400004 2025-07-19,14:56:58.000,200,11053385,4325,0,1752937017,13189.533591489999,27675.57723861,53335.23504552 2025-07-19,14:56:59.000,200,11053358,3405,0,1752937018,13189.493173629999,29983.765513200007,53335.18613568 2025-07-19,14:57:00.000,200,11053401,3685,0,1752937019,13189.493173629999,28137.140172750005,53335.24203264001 2025-07-19,14:57:01.000,200,11053358,4085,0,1752937020,13189.466228389989,31830.242821919994,53335.19312280001 2025-07-19,14:57:02.000,200,11053370,3965,0,1752937021,13189.432546839998,33676.81176933,53335.19312280001 2025-07-19,14:57:03.000,200,11053352,4004,0,1752937022,13189.452755769998,29060.28013929,53335.1581872 2025-07-19,14:57:04.000,200,11053326,3965,0,1752937023,13189.398865289993,25367.029458389996,53335.1581872 2025-07-19,14:57:05.000,200,11053386,3405,0,1752937024,13189.385392669989,33215.03031216,53335.14421296 2025-07-19,14:57:06.000,200,11053339,4285,0,1752937025,13189.398865289993,25828.641736439997,53335.10927736 2025-07-19,14:57:07.000,200,11053351,4445,0,1752937026,13189.371920049998,33214.88228043,53335.09530312 2025-07-19,14:57:08.000,200,11053303,4125,0,1752937027,13189.351711119998,31368.299234759994,53335.10927736 2025-07-19,14:57:09.000,200,11053350,3885,0,1752937028,13189.371920049998,28598.399994299994,53335.10927736 2025-07-19,14:57:10.000,200,11053341,4445,0,1752937029,13189.351711119998,29521.603403009998,53335.1581872 2025-07-19,14:57:11.000,200,11053364,3885,0,1752937030,13189.324765879988,33676.42406718001,53335.15120008001 2025-07-19,14:57:12.000,200,11053366,3765,0,1752937031,13189.358447429993,30906.489581069996,53335.10927736 2025-07-19,14:57:13.000,200,11053304,3565,0,1752937032,13189.331502189998,32291.418053910005,53335.09530312 2025-07-19,14:57:14.000,200,11053375,3685,0,1752937033,13189.358447429993,26751.612523860007,53335.16517432 2025-07-19,14:57:15.000,200,11053362,3165,0,1752937034,13189.331502189998,30444.785664330004,53335.09530312 2025-07-19,14:57:16.000,200,11053342,3165,0,1752937035,13189.338238499993,26289.936803639997,53335.11626448 2025-07-19,14:57:17.000,200,11053361,4365,0,1752937036,13189.351711119998,27674.837079959994,53335.10229024001 2025-07-19,14:57:18.000,200,11053358,3725,0,1752937037,13189.338238499993,33214.5932661,53335.07434176001 2025-07-19,14:57:19.000,200,11053324,3965,0,1752937038,13189.291084329998,28598.061636059996,53335.130238720005 2025-07-19,14:57:20.000,200,11053336,3804,0,1752937039,13189.291084329998,27213.13316322,53335.09530312 2025-07-19,14:57:21.000,200,11053406,3804,0,1752937040,13189.324765879988,32291.213629139995,53335.088316 2025-07-19,14:57:22.000,200,11053361,3605,0,1752937041,13189.331502189998,24904.789807769994,53335.14421296 2025-07-19,14:57:23.000,200,11053364,4085,0,1752937042,13189.291084329998,35522.612361570005,53335.12325160001 2025-07-19,14:57:24.000,200,11053334,4085,0,1752937043,13189.324765879988,24443.11408755,53335.12325160001 2025-07-19,14:57:25.000,200,11053368,3765,0,1752937044,13189.291084329998,31829.340533280003,53334.99049632 2025-07-19,14:57:26.000,200,11053340,3924,0,1752937045,13189.304556949988,29521.081767390002,53335.06036752 2025-07-19,14:57:27.000,200,11053336,4085,0,1752937046,13189.318029569993,29059.413096300006,53335.07434176001 2025-07-19,14:57:28.000,200,11053351,4605,0,1752937047,13189.291084329998,31829.2277472,53335.12325160001 2025-07-19,14:57:29.000,200,11053310,3085,0,1752937048,13189.311293259998,29982.658799790006,53335.04639328 2025-07-19,14:57:30.000,200,11053328,3965,0,1752937049,13189.264139090003,34137.430120050005,53335.09530312 2025-07-19,14:57:31.000,200,11053362,3485,0,1752937050,13189.250666469998,30444.242881319995,53335.12325160001 2025-07-19,14:57:32.000,200,11053364,3965,0,1752937051,13189.250666469998,26751.04859346,53335.15120008001 2025-07-19,14:57:33.000,200,11053326,3645,0,1752937052,13189.216984919993,32752.367713739994,53335.14421296 2025-07-19,14:57:34.000,200,11053349,4325,0,1752937053,13189.237193849993,31367.41809351,53335.14421296 2025-07-19,14:57:35.000,200,11053358,3165,0,1752937054,13189.237193849993,29982.426178499998,53335.14421296 2025-07-19,14:57:36.000,200,11053334,3924,0,1752937055,13189.250666469998,28135.807887179995,53335.05338040001 2025-07-19,14:57:37.000,200,11053350,3325,0,1752937056,13189.264139090003,29058.969001110003,53335.07434176001 2025-07-19,14:57:38.000,200,11053329,4445,0,1752937057,13189.210248609998,29520.62357394,53335.088316 2025-07-19,14:57:39.000,200,11053362,3165,0,1752937058,13189.183303370002,29982.22880286,53335.06036752 2025-07-19,14:57:40.000,200,11053362,3845,0,1752937059,13189.163094440002,22134.270243870007,53335.179148560004 2025-07-19,14:57:41.000,200,11053339,4325,0,1752937060,13189.156358129992,25365.683074560002,53335.07434176001 2025-07-19,14:57:42.000,200,11053329,4365,0,1752937061,13189.088995029997,24442.331634119997,53335.09530312 2025-07-19,14:57:43.000,200,11053369,4325,0,1752937062,13189.041840860002,30905.263032450006,53335.088316 2025-07-19,14:57:44.000,200,11053174,4004,0,1752937063,13189.021631930002,25827.15437001,53335.130238720005 2025-07-19,14:57:45.000,200,11053340,3845,0,1752937064,13188.967741449997,28135.314448079997,53335.09530312 2025-07-19,14:57:46.000,200,11053391,4405,0,1752937065,13188.940796210001,31366.8048192,53335.088316 2025-07-19,14:57:47.000,200,11053386,3965,0,1752937066,13188.907114659996,28135.251005910002,53335.06735464 2025-07-19,14:57:48.000,200,11053347,4485,0,1752937067,13188.873433109991,30905.079755069994,53335.00447056001 2025-07-19,14:57:49.000,200,11053337,4285,0,1752937068,13188.7993337,28596.820989180007,53335.06036752 2025-07-19,14:57:50.000,200,11053365,4405,0,1752937069,13188.806070009996,35059.80173142,53335.00447056001 2025-07-19,14:57:51.000,200,11053361,4325,0,1752937070,13188.77238845999,29520.101938320004,53334.976522079996 2025-07-19,14:57:52.000,200,11053379,4445,0,1752937071,13188.765652149996,34598.15420772,53335.011457680004 2025-07-19,14:57:53.000,200,11053388,3924,0,1752937072,13188.725234289996,29058.440316360007,53335.011457680004 2025-07-19,14:57:54.000,200,11053354,4004,0,1752937073,13188.69155273999,26288.63271459,53334.94158648 2025-07-19,14:57:55.000,200,11053323,4405,0,1752937074,13188.705025359995,30443.39698572,53335.03940616 2025-07-19,14:57:56.000,200,11053366,3804,0,1752937075,13188.684816429995,32290.001178780003,53334.962547840005 2025-07-19,14:57:57.000,200,11053366,3804,0,1752937076,13188.67134380999,28596.89852961,53334.913638000005 2025-07-19,14:57:58.000,200,11053344,3125,0,1752937077,13188.67134380999,29981.848149840007,53334.88568952001 2025-07-19,14:57:59.000,200,11053190,4004,0,1752937078,13188.65113487999,23057.205785640006,53334.87171528 2025-07-19,14:58:00.000,200,11053338,3804,0,1752937079,13188.67808012,29981.848149840007,53334.89267664 2025-07-19,14:58:01.000,200,11053385,4245,0,1752937080,13188.69155273999,29981.91159201,53334.90665088001 2025-07-19,14:58:02.000,200,11053420,3045,0,1752937081,13188.75891584,26750.40712263,53334.83677968001 2025-07-19,14:58:03.000,200,11053363,4405,0,1752937082,13188.75891584,29520.228822660007,53334.843766800004 2025-07-19,14:58:04.000,200,11053398,3885,0,1752937083,13188.806070009996,26750.470564799994,53334.85075392 2025-07-19,14:58:05.000,200,11053369,4445,0,1752937084,13188.866696799996,27212.04054807,53334.89966376 2025-07-19,14:58:06.000,200,11053398,3845,0,1752937085,13188.859960490001,28596.835087440006,53334.82280544 2025-07-19,14:58:07.000,200,11053397,4645,0,1752937086,13188.940796210001,29520.13718397,53334.88568952001 2025-07-19,14:58:08.000,200,11053333,4445,0,1752937087,13188.981214070001,27211.87841808,53334.7738956 2025-07-19,14:58:09.000,200,11053300,3885,0,1752937088,13189.028368239997,25826.978141760002,53334.78088272 2025-07-19,14:58:10.000,200,11053382,3924,0,1752937089,13189.075522409992,33213.19753836001,53334.82979256 2025-07-19,14:58:11.000,200,11053372,4045,0,1752937090,13189.115940269992,29058.3557268,53334.80184408 2025-07-19,14:58:12.000,200,11053372,4045,0,1752937091,13189.196775989993,30904.85418291,53334.864728160006 2025-07-19,14:58:13.000,200,11053359,3365,0,1752937092,13189.250666469998,32289.768557489995,53334.85774104001 2025-07-19,14:58:14.000,200,11053393,4365,0,1752937093,13189.237193849993,31366.445313570002,53334.843766800004 2025-07-19,14:58:15.000,200,11053357,3685,0,1752937094,13189.344974809988,30443.150266170007,53334.794856960005 2025-07-19,14:58:16.000,200,11053237,3405,0,1752937095,13189.405601599989,31828.07873901,53334.78786984001 2025-07-19,14:58:17.000,200,11053355,3405,0,1752937096,13189.439283149994,28596.510827460006,53334.80184408 2025-07-19,14:58:18.000,200,11053372,3765,0,1752937097,13189.479701009994,29981.347661609994,53334.843766800004 2025-07-19,14:58:19.000,200,11053319,4565,0,1752937098,13189.526855179989,32289.55003446,53334.87171528 2025-07-19,14:58:20.000,200,11053363,4365,0,1752937099,13189.54706410999,31827.839068589994,53334.85774104001 2025-07-19,14:58:21.000,200,11053382,4004,0,1752937100,13189.58748196999,30442.974037919994,53334.83677968001 2025-07-19,14:58:22.000,200,11053335,4405,0,1752937101,13189.62789982999,29981.333563349996,53334.87171528 2025-07-19,14:58:23.000,200,11053385,3965,0,1752937102,13189.60769089999,28596.41213964,53334.90665088001 2025-07-19,14:58:24.000,200,11053389,4245,0,1752937103,13189.621163519994,24903.394080030004,53334.88568952001 2025-07-19,14:58:25.000,200,11053342,3845,0,1752937104,13189.63463614,27673.131190500004,53334.92761224 2025-07-19,14:58:26.000,200,11053351,4565,0,1752937105,13189.63463614,25364.971112429994,53334.864728160006 2025-07-19,14:58:27.000,200,11053366,4165,0,1752937106,13189.64810875999,27673.138239630003,53334.9485736 2025-07-19,14:58:28.000,200,11053251,4245,0,1752937107,13189.60769089999,32751.16231251,53334.95556072001 2025-07-19,14:58:29.000,200,11053242,4205,0,1752937108,13189.594218279999,31366.276134450003,53334.94158648 2025-07-19,14:58:30.000,200,11053343,4445,0,1752937109,13189.58748196999,27673.16643615,53334.93459936001 2025-07-19,14:58:31.000,200,11053323,4165,0,1752937110,13189.61442721,28134.821008979998,53334.96953496 2025-07-19,14:58:32.000,200,11053342,3885,0,1752937111,13189.60769089999,32751.211656419997,53334.95556072001 2025-07-19,14:58:33.000,200,11053310,3845,0,1752937112,13189.61442721,28134.849205499995,53334.976522079996 2025-07-19,14:58:34.000,200,11053367,4325,0,1752937113,13189.58748196999,31827.92365815,53334.976522079996 2025-07-19,14:58:35.000,200,11053293,4325,0,1752937114,13189.621163519994,28134.828058109997,53335.02543192001 2025-07-19,14:58:36.000,200,11053313,4004,0,1752937115,13189.65484507,27673.16643615,53335.00447056001 2025-07-19,14:58:37.000,200,11053239,4165,0,1752937116,13189.641372449994,37829.15818887,53334.8787024 2025-07-19,14:58:38.000,200,11053184,3845,0,1752937117,13189.66831768999,34136.06258883,53334.94158648 2025-07-19,14:58:39.000,200,11053323,4645,0,1752937118,13189.68852661999,29981.333563349996,53334.913638000005 2025-07-19,14:58:40.000,200,11053322,3885,0,1752937119,13189.722208169995,30904.642709010004,53334.913638000005 2025-07-19,14:58:41.000,200,11053320,3965,0,1752937120,13189.73568079,28596.39804138,53334.90665088001 2025-07-19,14:58:42.000,200,11053208,3804,0,1752937121,13189.79630758,27211.511863320004,53334.83677968001 2025-07-19,14:58:43.000,200,11053347,4485,0,1752937122,13189.83672544,29981.312415959997,53334.913638000005 2025-07-19,14:58:44.000,200,11053290,3685,0,1752937123,13189.8771433,27673.110043110006,53334.93459936001 2025-07-19,14:58:45.000,200,11053333,4485,0,1752937124,13189.95124270999,32289.40905186,53334.94158648 2025-07-19,14:58:46.000,200,11053174,3965,0,1752937125,13189.964715329996,27673.081846589994,53334.98350920001 2025-07-19,14:58:47.000,200,11053330,3885,0,1752937126,13190.005133189996,27211.462519409994,53334.95556072001 2025-07-19,14:58:48.000,200,11053305,4365,0,1752937127,13190.079232600001,29519.67899052,53334.96953496 2025-07-19,14:58:49.000,200,11053356,3885,0,1752937128,13190.112914149991,26288.252061570005,53334.99748344 2025-07-19,14:58:50.000,200,11053222,3645,0,1752937129,13190.160068320001,32289.5359362,53335.02543192001 2025-07-19,14:58:51.000,200,11053295,4285,0,1752937130,13190.153332009992,29519.67194139,53334.962547840005 2025-07-19,14:58:52.000,200,11053350,3804,0,1752937131,13190.166804629996,31827.958903799998,53334.89966376 2025-07-19,14:58:53.000,200,11053342,3685,0,1752937132,13190.213958799992,26749.92778179,53334.93459936001 2025-07-19,14:58:54.000,200,11053362,4045,0,1752937133,13190.207222489997,24441.795900240002,53334.99049632 2025-07-19,14:58:55.000,200,11053324,4004,0,1752937134,13190.220695110002,29981.481595079997,53335.00447056001 2025-07-19,14:58:56.000,200,11053362,4004,0,1752937135,13190.213958799992,32289.71921358,53334.92761224 2025-07-19,14:58:57.000,200,11053339,3845,0,1752937136,13190.173540939992,23980.289359140006,53334.962547840005 2025-07-19,14:58:58.000,200,11053301,3525,0,1752937137,13190.213958799992,31366.565148780006,53334.90665088001 2025-07-19,14:58:59.000,200,11053368,4245,0,1752937138,13190.160068320001,26750.132206559996,53334.93459936001 2025-07-19,14:59:00.000,200,11053337,3525,0,1752937139,13190.160068320001,28596.694104840004,53334.90665088001 2025-07-19,14:59:01.000,200,11053340,3085,0,1752937140,13190.187013559997,29981.707167240005,53334.9485736 2025-07-19,14:59:02.000,200,11053335,4045,0,1752937141,13190.193749869992,27673.49774526,53334.93459936001 2025-07-19,14:59:03.000,200,11053329,4325,0,1752937142,13190.119650460001,25365.23897937,53334.93459936001 2025-07-19,14:59:04.000,200,11053298,3005,0,1752937143,13190.227431419997,30443.39698572,53334.98350920001 2025-07-19,14:59:05.000,200,11053308,4245,0,1752937144,13190.200486180001,29058.383923319998,53334.99049632 2025-07-19,14:59:06.000,200,11053330,3885,0,1752937145,13190.160068320001,32289.895441829998,53334.94158648 2025-07-19,14:59:07.000,200,11053339,4325,0,1752937146,13190.213958799992,30904.966968990004,53334.94158648 2025-07-19,14:59:08.000,200,11053288,3485,0,1752937147,13190.254376659992,29981.693068980007,53334.913638000005 2025-07-19,14:59:09.000,200,11053315,4325,0,1752937148,13190.227431419997,29519.96800485,53334.93459936001 2025-07-19,14:59:10.000,200,11053278,3804,0,1752937149,13190.294794519992,29981.643725069996,53334.96953496 2025-07-19,14:59:11.000,200,11053287,4485,0,1752937150,13190.321739760002,29058.34162854,53334.976522079996 2025-07-19,14:59:12.000,200,11053320,3885,0,1752937151,13190.308267139997,26288.47763373,53334.90665088001 2025-07-19,14:59:13.000,200,11053338,3645,0,1752937152,13190.335212379992,29519.97505398,53334.913638000005 2025-07-19,14:59:14.000,200,11053317,3765,0,1752937153,13190.395839169993,30443.157315300006,53334.90665088001 2025-07-19,14:59:15.000,200,11053319,4085,0,1752937154,13190.416048099993,29058.278186370007,53334.95556072001 2025-07-19,14:59:16.000,200,11053292,3005,0,1752937155,13190.469938579998,27211.71628809,53334.89966376 2025-07-19,14:59:17.000,200,11053332,3045,0,1752937156,13190.496883819993,28596.553122240002,53334.90665088001 2025-07-19,14:59:18.000,200,11053286,3845,0,1752937157,13190.564246919988,33212.901474900005,53334.93459936001 2025-07-19,14:59:19.000,200,11053310,3645,0,1752937158,13190.604664779989,30904.67090553,53334.962547840005 2025-07-19,14:59:20.000,200,11053299,4285,0,1752937159,13190.631610019998,35520.962865149995,53334.93459936001 2025-07-19,14:59:21.000,200,11053181,4205,0,1752937160,13190.638346329994,23980.0214922,53334.962547840005 2025-07-19,14:59:22.000,200,11053340,3924,0,1752937161,13190.631610019998,28596.334599210008,53334.99049632 2025-07-19,14:59:23.000,200,11053306,3605,0,1752937162,13190.658555259994,24903.196704390008,53334.99049632 2025-07-19,14:59:24.000,200,11053320,3924,0,1752937163,13190.678764189994,29981.213728140006,53335.03940616 2025-07-19,14:59:25.000,200,11053321,4365,0,1752937164,13190.698973119994,28134.6377316,53334.99049632 2025-07-19,14:59:26.000,200,11053275,4325,0,1752937165,13190.665291569989,29519.460467490004,53334.99748344 2025-07-19,14:59:27.000,200,11053356,2764,0,1752937166,13190.645082639989,29519.397025319995,53335.03940616 2025-07-19,14:59:28.000,200,11053311,4125,0,1752937167,13190.658555259994,27211.22284899,53335.00447056001 2025-07-19,14:59:29.000,200,11053317,4285,0,1752937168,13190.651818949998,35520.61745778,53334.96953496 2025-07-19,14:59:30.000,200,11053338,4165,0,1752937169,13190.591192159998,33212.46442884,53334.99049632 2025-07-19,14:59:31.000,200,11053350,3924,0,1752937170,13190.570983229998,34597.385852549996,53334.976522079996 2025-07-19,14:59:32.000,200,11053327,3965,0,1752937171,13190.537301679993,31827.59939817,53334.98350920001 2025-07-19,14:59:33.000,200,11053293,4285,0,1752937172,13190.530565369998,29519.312435760003,53335.06735464 2025-07-19,14:59:34.000,200,11053322,3965,0,1752937173,13190.557510609993,33674.041461240005,53335.032419040006 2025-07-19,14:59:35.000,200,11053320,3765,0,1752937174,13190.550774299998,29519.34063228,53335.0184448 2025-07-19,14:59:36.000,200,11053283,4285,0,1752937175,13190.557510609993,29057.742452489998,53334.98350920001 2025-07-19,14:59:37.000,200,11053327,4405,0,1752937176,13190.544037989988,29057.70720684,53334.962547840005 2025-07-19,14:59:38.000,200,11053312,4125,0,1752937177,13190.577719539993,31827.571201650004,53335.00447056001 2025-07-19,14:59:39.000,200,11053373,4405,0,1752937178,13190.537301679993,28596.08787966,53334.962547840005 2025-07-19,14:59:40.000,200,11053304,3005,0,1752937179,13190.584455849988,31827.59939817,53335.032419040006 2025-07-19,14:59:41.000,200,11053327,4565,0,1752937180,13190.645082639989,29057.777698139995,53334.88568952001 2025-07-19,14:59:42.000,200,11053360,3924,0,1752937181,13190.651818949998,32289.23282361,53334.93459936001 2025-07-19,14:59:43.000,200,11053310,4125,0,1752937182,13190.719182049994,34135.85111493,53334.976522079996 2025-07-19,14:59:44.000,200,11053338,4085,0,1752937183,13190.759599909994,25826.400113099997,53334.96953496 2025-07-19,14:59:45.000,200,11053279,3645,0,1752937184,13190.820226699994,31827.61349643,53334.95556072001 2025-07-19,14:59:46.000,200,11053314,4205,0,1752937185,13190.87411718,25826.35076919,53335.011457680004 2025-07-19,14:59:47.000,200,11053301,4725,0,1752937186,13190.961689209995,31365.937776210005,53335.05338040001 2025-07-19,14:59:48.000,200,11053326,4085,0,1752937187,13191.022315999995,29519.36177967,53334.99748344 2025-07-19,14:59:49.000,200,11053336,3245,0,1752937188,13191.06947016999,27672.799881390005,53334.976522079996 2025-07-19,14:59:50.000,200,11053325,3444,0,1752937189,13191.10988802999,26287.899605069993,53335.02543192001 2025-07-19,14:59:51.000,200,11053279,4325,0,1752937190,13191.13683327,30904.170417300003,53334.99748344 2025-07-19,14:59:52.000,200,11053319,3525,0,1752937191,13191.183987439996,29519.213747939997,53335.011457680004 2025-07-19,14:59:53.000,200,11053319,4525,0,1752937192,13191.278295780001,27211.025473350004,53335.06735464 2025-07-19,14:59:54.000,200,11053293,4445,0,1752937193,13191.311977329991,32750.661824280003,53335.07434176001 2025-07-19,14:59:55.000,200,11053326,4045,0,1752937194,13191.345658879996,32750.640676890005,53335.081328880005 2025-07-19,14:59:56.000,200,11053305,4485,0,1752937195,13191.406285669997,27211.011375090005,53335.10927736 2025-07-19,14:59:57.000,200,11053312,3325,0,1752937196,13191.473648769992,28134.264127710005,53335.07434176001 2025-07-19,14:59:58.000,200,11053305,3605,0,1752937197,13191.534275559992,32288.943809279997,53335.09530312 2025-07-19,14:59:59.000,200,11053299,4205,0,1752937198,13191.520802940002,26749.29336009,53335.179148560004 2025-07-19,15:00:00.000,200,11053300,4165,0,1752937199,13191.581429730002,30442.367812740005,53335.18613568 2025-07-19,15:00:01.000,200,11053332,4285,0,1752937200,13191.642056520002,28134.179538149998,53335.24203264001 2025-07-19,15:00:02.000,200,11053337,3525,0,1752937201,13191.675738069993,25825.927821389996,53335.228058400004 2025-07-19,15:00:03.000,200,11053333,4405,0,1752937202,13191.716155929993,34596.913560839996,53335.26998112001 2025-07-19,15:00:04.000,200,11053353,4525,0,1752937203,13191.783519029988,28134.073801200007,53335.31889096001 2025-07-19,15:00:05.000,200,11053362,4325,0,1752937204,13191.803727959988,29057.284259039996,53335.33985232001 2025-07-19,15:00:06.000,200,11053314,4004,0,1752937205,13191.844145819989,34135.22374236,53335.31190384 2025-07-19,15:00:07.000,200,11053336,3924,0,1752937206,13191.864354749989,27672.412179239996,53335.33985232001 2025-07-19,15:00:08.000,200,11053377,3965,0,1752937207,13191.898036299994,30442.191584490007,53335.40972352001 2025-07-19,15:00:09.000,200,11053307,4565,0,1752937208,13191.898036299994,27672.37693359,53335.36081368001 2025-07-19,15:00:10.000,200,11053329,3565,0,1752937209,13191.96539939999,32288.73938451,53335.35382656 2025-07-19,15:00:11.000,200,11053370,3205,0,1752937210,13191.931717849999,28134.017408159998,53335.4027364 2025-07-19,15:00:12.000,200,11053340,3205,0,1752937211,13191.951926779999,30903.860255580003,53335.40972352001 2025-07-19,15:00:13.000,200,11053311,3685,0,1752937212,13191.98560832999,29057.326553820007,53335.416710640005 2025-07-19,15:00:14.000,200,11053345,4445,0,1752937213,13191.992344639999,30903.839108190004,53335.43767200001 2025-07-19,15:00:15.000,200,11053383,4485,0,1752937214,13191.978872019994,27672.454474020007,53335.50754320001 2025-07-19,15:00:16.000,200,11053337,4645,0,1752937215,13192.04623511999,28134.059702939994,53335.48658184001 2025-07-19,15:00:17.000,200,11053353,4365,0,1752937216,13192.079916669994,30903.832059060005,53335.50055608 2025-07-19,15:00:18.000,200,11053367,4605,0,1752937217,13192.120334529995,25364.301445079996,53335.514530320004 2025-07-19,15:00:19.000,200,11053300,3965,0,1752937218,13192.10686190999,29057.312455559993,53335.4726076 2025-07-19,15:00:20.000,200,11053373,4605,0,1752937219,13192.160752389995,29980.558159049993,53335.52850456001 2025-07-19,15:00:21.000,200,11053366,4165,0,1752937220,13192.20790655999,28134.066752069994,53335.59138864 2025-07-19,15:00:22.000,200,11053301,4565,0,1752937221,13192.24832441999,29980.565208180007,53335.61933712 2025-07-19,15:00:23.000,200,11053331,4405,0,1752937222,13192.2348518,31365.479582760003,53335.57741440001 2025-07-19,15:00:24.000,200,11053291,4445,0,1752937223,13192.27526966,27210.771704669998,53335.60536288001 2025-07-19,15:00:25.000,200,11053277,4365,0,1752937224,13192.33589645,31827.162352109997,53335.67523408001 2025-07-19,15:00:26.000,200,11053300,4245,0,1752937225,13192.37631431,28134.087899460006,53335.64029848 2025-07-19,15:00:27.000,200,11053401,4765,0,1752937226,13192.463886339996,27672.419228369996,53335.584401520005 2025-07-19,15:00:28.000,200,11053344,4125,0,1752937227,13192.47735896,29518.952930130006,53335.61933712 2025-07-19,15:00:29.000,200,11053291,4245,0,1752937228,13192.558194680001,31365.50777928,53335.64029848 2025-07-19,15:00:30.000,200,11053349,3525,0,1752937229,13192.578403610001,29519.02342143,53335.69619544001 2025-07-19,15:00:31.000,200,11053326,4004,0,1752937230,13192.639030400002,31827.261039930003,53335.66125984 2025-07-19,15:00:32.000,200,11053331,4565,0,1752937231,13192.672711949992,25364.301445079996,53335.71016968 2025-07-19,15:00:33.000,200,11053321,4445,0,1752937232,13192.713129809992,29519.00932317,53335.71016968 2025-07-19,15:00:34.000,200,11053347,3565,0,1752937233,13192.733338739992,32288.9015145,53335.69619544001 2025-07-19,15:00:35.000,200,11053332,4165,0,1752937234,13192.780492910002,31365.726302309995,53335.7171568 2025-07-19,15:00:36.000,200,11053351,4485,0,1752937235,13192.827647079997,30904.078778609997,53335.68920832 2025-07-19,15:00:37.000,200,11053356,4045,0,1752937236,13192.874801249993,24441.239018969995,53335.78004088 2025-07-19,15:00:38.000,200,11053386,4125,0,1752937237,13192.888273869998,28595.989191839995,53335.731131040004 2025-07-19,15:00:39.000,200,11053346,4085,0,1752937238,13192.955636969993,34597.280115600006,53335.68920832 2025-07-19,15:00:40.000,200,11053315,4445,0,1752937239,13192.962373279988,25364.58341028,53335.75907952 2025-07-19,15:00:41.000,200,11053344,4165,0,1752937240,13193.023000069988,31827.493661219996,53335.79401512001 2025-07-19,15:00:42.000,200,11053336,3325,0,1752937241,13193.002791139988,29980.995205109997,53335.77305376001 2025-07-19,15:00:43.000,200,11053368,4004,0,1752937242,13193.063417929989,32289.23987274,53335.801002240005 2025-07-19,15:00:44.000,200,11053277,4004,0,1752937243,13193.124044719989,29981.086843800003,53335.80798936 2025-07-19,15:00:45.000,200,11053360,4205,0,1752937244,13193.124044719989,29981.072745540005,53335.787028 2025-07-19,15:00:46.000,200,11053343,4525,0,1752937245,13193.18467150999,30904.501726410002,53335.787028 2025-07-19,15:00:47.000,200,11053307,4365,0,1752937246,13193.157726269994,28596.27115704,53335.76606664 2025-07-19,15:00:48.000,200,11053363,4565,0,1752937247,13193.198144129994,29519.594400960006,53335.731131040004 2025-07-19,15:00:49.000,200,11053331,4805,0,1752937248,13193.191407819999,29981.213728140006,53335.72414392001 2025-07-19,15:00:50.000,200,11053341,4485,0,1752937249,13193.22508936999,28596.320500949994,53335.80798936 2025-07-19,15:00:51.000,200,11053326,4205,0,1752937250,13193.238561989994,26749.793848319998,53335.787028 2025-07-19,15:00:52.000,200,11053350,4125,0,1752937251,13193.26550722999,31366.114004460003,53335.78004088 2025-07-19,15:00:53.000,200,11053371,4525,0,1752937252,13193.278979849994,31827.698085990007,53335.80798936 2025-07-19,15:00:54.000,200,11053326,4285,0,1752937253,13193.299188779994,29057.841140310004,53335.801002240005 2025-07-19,15:00:55.000,200,11053355,3645,0,1752937254,13193.30592508999,29519.425221840007,53335.80798936 2025-07-19,15:00:56.000,200,11053401,4645,0,1752937255,13193.319397709995,27672.813979650004,53335.82895072 2025-07-19,15:00:57.000,200,11053304,4004,0,1752937256,13193.30592508999,36443.891357789995,53335.801002240005 2025-07-19,15:00:58.000,200,11053336,3444,0,1752937257,13193.319397709995,30442.635679679996,53335.8568992 2025-07-19,15:00:59.000,200,11053339,4405,0,1752937258,13193.380024499995,33674.01326471999,53335.82895072 2025-07-19,15:01:00.000,200,11053349,4445,0,1752937259,13193.35307926,30442.494697079994,53335.86388632001 2025-07-19,15:01:01.000,200,11053309,4645,0,1752937260,13193.35307926,28134.271176840004,53335.86388632001 2025-07-19,15:01:02.000,200,11053362,3965,0,1752937261,13193.37328819,28134.16543989,53335.84292496001 2025-07-19,15:01:03.000,200,11053328,4125,0,1752937262,13193.36655187999,36443.52480303,53335.870873440006 2025-07-19,15:01:04.000,200,11053312,3685,0,1752937263,13193.42717866999,27210.849245100006,53335.82895072 2025-07-19,15:01:05.000,200,11053126,4045,0,1752937264,13193.400233429995,29057.375897730002,53335.849912080004 2025-07-19,15:01:06.000,200,11053346,3365,0,1752937265,13193.420442359995,29057.319504690007,53335.93375752 2025-07-19,15:01:07.000,200,11053329,4365,0,1752937266,13193.440651289995,34596.906511709996,53335.87786056 2025-07-19,15:01:08.000,200,11053353,4565,0,1752937267,13193.45412391,31827.091860810004,53335.82196360001 2025-07-19,15:01:09.000,200,11053304,3924,0,1752937268,13193.460860219995,29518.840144050002,53335.8568992 2025-07-19,15:01:10.000,200,11053386,4085,0,1752937269,13193.440651289995,38289.896374799995,53335.91279616001 2025-07-19,15:01:11.000,200,11053273,4525,0,1752937270,13193.41370605,33211.949842350004,53335.91279616001 2025-07-19,15:01:12.000,200,11053334,3485,0,1752937271,13193.42717866999,32288.690040600006,53335.898821920004 2025-07-19,15:01:13.000,200,11053299,4485,0,1752937272,13193.440651289995,33673.59031692,53335.90580904 2025-07-19,15:01:14.000,200,11053294,3205,0,1752937273,13193.460860219995,29057.171472960006,53335.86388632001 2025-07-19,15:01:15.000,200,11053318,4205,0,1752937274,13193.46759652999,28133.925769470006,53335.90580904 2025-07-19,15:01:16.000,200,11053315,3725,0,1752937275,13193.440651289995,31365.310403640004,53335.94074464001 2025-07-19,15:01:17.000,200,11053257,4725,0,1752937276,13193.501278079995,33211.787712360005,53335.968693120005 2025-07-19,15:01:18.000,200,11053391,4565,0,1752937277,13193.50801438999,32288.520861480007,53335.968693120005 2025-07-19,15:01:19.000,200,11053377,4325,0,1752937278,13193.53495963,30903.514848210005,53335.9267704 2025-07-19,15:01:20.000,200,11053314,3444,0,1752937279,13193.48780545999,31365.120077130006,53335.91279616001 2025-07-19,15:01:21.000,200,11053285,4485,0,1752937280,13193.49454177,28133.650853400002,53335.919783280006 2025-07-19,15:01:22.000,200,11053287,4365,0,1752937281,13193.460860219995,31364.972045400005,53335.870873440006 2025-07-19,15:01:23.000,200,11053278,4245,0,1752937282,13193.44738759999,25825.39208751,53335.95471888 2025-07-19,15:01:24.000,200,11053268,3965,0,1752937283,13193.481069149995,27210.172528619994,53335.94074464001 2025-07-19,15:01:25.000,200,11053371,4605,0,1752937284,13193.501278079995,27210.038595150007,53335.97568024 2025-07-19,15:01:26.000,200,11053321,4525,0,1752937285,13193.501278079995,30441.409131060005,53335.94773176 2025-07-19,15:01:27.000,200,11053319,4445,0,1752937286,13193.5147507,29979.782754750006,53336.038564320006 2025-07-19,15:01:28.000,200,11053321,3804,0,1752937287,13193.48780545999,32287.80185022,53336.03157720001 2025-07-19,15:01:29.000,200,11053319,4525,0,1752937288,13193.49454177,34134.229815030005,53335.98266736 2025-07-19,15:01:30.000,200,11053288,3245,0,1752937289,13193.45412391,25824.9197958,53336.03157720001 2025-07-19,15:01:31.000,200,11053297,3645,0,1752937290,13193.44738759999,25824.856353630006,53335.98266736 2025-07-19,15:01:32.000,200,11053288,3924,0,1752937291,13193.43391498,30902.654854349996,53336.087474160006 2025-07-19,15:01:33.000,200,11053298,3245,0,1752937292,13193.43391498,27671.192679750005,53336.1014484 2025-07-19,15:01:34.000,200,11053318,3965,0,1752937293,13193.40696973999,32749.033475250006,53336.08048704001 2025-07-19,15:01:35.000,200,11053267,4685,0,1752937294,13193.420442359995,33210.64575330001,53336.08048704001 2025-07-19,15:01:36.000,200,11053303,3565,0,1752937295,13193.37328819,26747.784846270006,53336.11542264 2025-07-19,15:01:37.000,200,11053393,4445,0,1752937296,13193.37328819,29979.084890879996,53336.11542264 2025-07-19,15:01:38.000,200,11053337,3565,0,1752937297,13193.359815569995,29978.986203060005,53336.16433248 2025-07-19,15:01:39.000,200,11053292,4365,0,1752937298,13193.319397709995,29055.62771349,53336.16433248 2025-07-19,15:01:40.000,200,11053291,4485,0,1752937299,13193.35307926,27670.706289780006,53336.15035824 2025-07-19,15:01:41.000,200,11053311,4605,0,1752937300,13193.278979849994,29978.72538525,53336.15734536001 2025-07-19,15:01:42.000,200,11053314,3965,0,1752937301,13193.218353059994,30440.253073739994,53336.17830672001 2025-07-19,15:01:43.000,200,11053321,4805,0,1752937302,13193.211616749999,29516.92278069,53336.22022944 2025-07-19,15:01:44.000,200,11053298,4165,0,1752937303,13193.124044719989,27208.68516219,53336.185293840004 2025-07-19,15:01:45.000,200,11053308,4004,0,1752937304,13193.056681619993,27670.205801549993,53336.185293840004 2025-07-19,15:01:46.000,200,11053302,3005,0,1752937305,13193.023000069988,29054.950997010004,53336.15734536001 2025-07-19,15:01:47.000,200,11053273,4565,0,1752937306,13192.948900659998,25823.460625890002,53336.12240976 2025-07-19,15:01:48.000,200,11053390,4085,0,1752937307,13192.921955420003,26285.002412639995,53336.10843552001 2025-07-19,15:01:49.000,200,11053323,4565,0,1752937308,13192.868064939998,29054.626737030005,53336.09446128 2025-07-19,15:01:50.000,200,11053327,3525,0,1752937309,13192.807438149997,30900.934866630007,53336.12939688001 2025-07-19,15:01:51.000,200,11053344,3885,0,1752937310,13192.773756599992,27669.444495510004,53336.11542264 2025-07-19,15:01:52.000,200,11053293,3485,0,1752937311,13192.726602429997,32285.524981230003,53336.1014484 2025-07-19,15:01:53.000,200,11053314,4365,0,1752937312,13192.686184569997,29054.04870837,53336.1014484 2025-07-19,15:01:54.000,200,11053332,3165,0,1752937313,13192.645766709997,30438.822100350008,53336.136384000005 2025-07-19,15:01:55.000,200,11053321,4565,0,1752937314,13192.605348849997,28130.63382576,53336.15035824 2025-07-19,15:01:56.000,200,11053304,4165,0,1752937315,13192.531249439991,27668.922859889994,53336.15734536001 2025-07-19,15:01:57.000,200,11053312,4205,0,1752937316,13192.504304199996,25360.783929209996,53336.11542264 2025-07-19,15:01:58.000,200,11053147,3605,0,1752937317,13192.497567890001,31823.29942887,53336.12939688001 2025-07-19,15:01:59.000,200,11053286,4085,0,1752937318,13192.45715003,31823.264183220002,53336.12939688001 2025-07-19,15:02:00.000,200,11053321,3924,0,1752937319,13192.41673217,25822.227028139998,53336.05253856 2025-07-19,15:02:01.000,200,11053310,4045,0,1752937320,13192.383050619996,27668.626796430006,53336.04555144 2025-07-19,15:02:02.000,200,11053353,3645,0,1752937321,13192.36957799999,32284.700233020005,53336.07349992 2025-07-19,15:02:03.000,200,11053351,4565,0,1752937322,13192.31568752,26745.204864690008,53336.08048704001 2025-07-19,15:02:04.000,200,11053335,4605,0,1752937323,13192.32916013999,28129.99940406,53336.1014484 2025-07-19,15:02:05.000,200,11053334,3325,0,1752937324,13192.28874227999,30899.539138890003,53336.12240976 2025-07-19,15:02:06.000,200,11053324,4004,0,1752937325,13192.20790655999,27206.43648972,53336.07349992 2025-07-19,15:02:07.000,200,11053319,3645,0,1752937326,13192.15401608,29514.53312562,53336.12939688001 2025-07-19,15:02:08.000,200,11053340,4165,0,1752937327,13192.12707083999,28129.562357999996,53336.07349992 2025-07-19,15:02:09.000,200,11053271,4445,0,1752937328,13192.079916669994,30899.031601530005,53336.07349992 2025-07-19,15:02:10.000,200,11053303,4605,0,1752937329,13192.06644404999,31360.587486539996,53336.15035824 2025-07-19,15:02:11.000,200,11053320,4125,0,1752937330,13192.039498809994,28129.20285237,53336.185293840004 2025-07-19,15:02:12.000,200,11053198,3005,0,1752937331,13192.039498809994,31821.84730809,53336.12240976 2025-07-19,15:02:13.000,200,11053342,3125,0,1752937332,13191.938454159994,32283.262210500005,53336.12939688001 2025-07-19,15:02:14.000,200,11053307,3685,0,1752937333,13191.924981539989,28590.265298280006,53336.16433248 2025-07-19,15:02:15.000,200,11053320,4325,0,1752937334,13191.877827369994,27666.899759580003,53336.1014484 2025-07-19,15:02:16.000,200,11053312,3245,0,1752937335,13191.837409509993,29513.10215223,53336.185293840004 2025-07-19,15:02:17.000,200,11053327,3645,0,1752937336,13191.850882129998,30436.16457834,53336.1014484 2025-07-19,15:02:18.000,200,11053344,3205,0,1752937337,13191.837409509993,31820.818135110007,53336.05952568001 2025-07-19,15:02:19.000,200,11053368,4205,0,1752937338,13191.770046409998,28127.821222889994,53336.1014484 2025-07-19,15:02:20.000,200,11053337,3565,0,1752937339,13191.736364859993,30897.31161381,53336.08048704001 2025-07-19,15:02:21.000,200,11053341,4645,0,1752937340,13191.729628549998,28589.193830520002,53336.11542264 2025-07-19,15:02:22.000,200,11053353,4645,0,1752937341,13191.675738069993,25819.46376918,53336.087474160006 2025-07-19,15:02:23.000,200,11053350,4085,0,1752937342,13191.655529139993,31820.169615150007,53336.07349992 2025-07-19,15:02:24.000,200,11053338,3125,0,1752937343,13191.662265450002,29973.678208170008,53336.11542264 2025-07-19,15:02:25.000,200,11053371,4645,0,1752937344,13191.628583899997,30435.20589666,53336.038564320006 2025-07-19,15:02:26.000,200,11053377,3765,0,1752937345,13191.648792829998,29511.889701869994,53336.08048704001 2025-07-19,15:02:27.000,200,11053336,3205,0,1752937346,13191.608374969997,26280.646050299998,53336.05253856 2025-07-19,15:02:28.000,200,11053338,3205,0,1752937347,13191.581429730002,29050.256276429995,53336.08048704001 2025-07-19,15:02:29.000,200,11053377,4525,0,1752937348,13191.561220800002,29511.769866660004,53336.04555144 2025-07-19,15:02:30.000,200,11053371,4765,0,1752937349,13191.534275559992,32742.957125190005,53336.017602960004 2025-07-19,15:02:31.000,200,11053322,3885,0,1752937350,13191.473648769992,29511.699375359996,53336.04555144 2025-07-19,15:02:32.000,200,11053349,3605,0,1752937351,13191.480385080002,32281.316650620007,53336.017602960004 2025-07-19,15:02:33.000,200,11053334,4125,0,1752937352,13191.413021979992,34589.293451310004,53336.01061584001 2025-07-19,15:02:34.000,200,11053357,4925,0,1752937353,13191.359131500001,28126.862541209994,53335.870873440006 2025-07-19,15:02:35.000,200,11053348,3205,0,1752937354,13191.278295780001,29511.67117884,53335.91279616001 2025-07-19,15:02:36.000,200,11053374,4125,0,1752937355,13191.251350539991,31819.61273388,53335.90580904 2025-07-19,15:02:37.000,200,11053380,3165,0,1752937356,13191.19072374999,30434.846391030005,53335.870873440006 2025-07-19,15:02:38.000,200,11053343,4685,0,1752937357,13191.08967909999,30434.811145379994,53335.870873440006 2025-07-19,15:02:39.000,200,11053313,4645,0,1752937358,13191.03578862,26742.032756190005,53335.87786056 2025-07-19,15:02:40.000,200,11053319,4685,0,1752937359,13191.042524929995,32742.738602159996,53335.849912080004 2025-07-19,15:02:41.000,200,11053366,4125,0,1752937360,13190.97516183,25357.245265949998,53335.80798936 2025-07-19,15:02:42.000,200,11053309,4405,0,1752937361,13190.87411718,31819.478800409997,53335.8568992 2025-07-19,15:02:43.000,200,11053337,4645,0,1752937362,13190.84717193999,30896.296539090006,53335.82895072 2025-07-19,15:02:44.000,200,11053373,4525,0,1752937363,13190.773072529999,29511.51609798,53335.787028 2025-07-19,15:02:45.000,200,11053393,3765,0,1752937364,13190.692236809999,28126.721558610006,53335.752092400005 2025-07-19,15:02:46.000,200,11053360,3205,0,1752937365,13190.672027879998,31357.873571489996,53335.787028 2025-07-19,15:02:47.000,200,11053289,4725,0,1752937366,13190.645082639989,31357.951111920003,53335.77305376001 2025-07-19,15:02:48.000,200,11053340,4325,0,1752937367,13190.645082639989,30896.338833870002,53335.75907952 2025-07-19,15:02:49.000,200,11053279,4485,0,1752937368,13190.692236809999,24433.950218550002,53335.801002240005 2025-07-19,15:02:50.000,200,11053296,3924,0,1752937369,13190.698973119994,28126.672214699996,53335.72414392001 2025-07-19,15:02:51.000,200,11053283,4605,0,1752937370,13190.698973119994,31819.499947799995,53335.73811816 2025-07-19,15:02:52.000,200,11053314,3005,0,1752937371,13190.746127289989,30434.684261040005,53335.78004088 2025-07-19,15:02:53.000,200,11053313,4965,0,1752937372,13190.746127289989,29511.544294499996,53335.72414392001 2025-07-19,15:02:54.000,200,11053297,4445,0,1752937373,13190.84717193999,30896.444570820007,53335.64029848 2025-07-19,15:02:55.000,200,11053322,4325,0,1752937374,13190.89432611,27203.687329020002,53335.7171568 2025-07-19,15:02:56.000,200,11053303,3845,0,1752937375,13190.87411718,25818.899838779995,53335.7171568 2025-07-19,15:02:57.000,200,11053320,3965,0,1752937376,13190.961689209995,27203.835360750003,53335.65427272001 2025-07-19,15:02:58.000,200,11053306,3965,0,1752937377,13190.981898139995,26742.25127922,53335.61933712 2025-07-19,15:02:59.000,200,11053268,4405,0,1752937378,13190.97516183,23972.690397,53335.59837576 2025-07-19,15:03:00.000,200,11053137,3725,0,1752937379,13191.022315999995,29511.861505349996,53335.563440160004 2025-07-19,15:03:01.000,200,11053285,3685,0,1752937380,13191.04926123999,29511.96019317,53335.535491680006 2025-07-19,15:03:02.000,200,11053283,3444,0,1752937381,13191.02905230999,26742.357016170004,53335.52850456001 2025-07-19,15:03:03.000,200,11053329,4445,0,1752937382,13191.062733859995,30435.177700140004,53335.52850456001 2025-07-19,15:03:04.000,200,11053348,4365,0,1752937383,13191.08967909999,29973.621815129998,53335.52151744 2025-07-19,15:03:05.000,200,11053389,4004,0,1752937384,13191.04926123999,32743.18974648,53335.4726076 2025-07-19,15:03:06.000,200,11053356,3965,0,1752937385,13191.05599755,31820.028632550006,53335.4726076 2025-07-19,15:03:07.000,200,11053360,3205,0,1752937386,13191.042524929995,23511.261396329995,53335.45164624 2025-07-19,15:03:08.000,200,11053296,3924,0,1752937387,13190.99537076,32281.612714079994,53335.416710640005 2025-07-19,15:03:09.000,200,11053309,4605,0,1752937388,13191.002107069995,30435.21294579,53335.38177504 2025-07-19,15:03:10.000,200,11053299,4525,0,1752937389,13190.961689209995,32743.16154996,53335.43767200001 2025-07-19,15:03:11.000,200,11053335,3485,0,1752937390,13190.91453504,31819.91584647,53335.42369776 2025-07-19,15:03:12.000,200,11053338,4325,0,1752937391,13190.901062419995,30435.093110579997,53335.416710640005 2025-07-19,15:03:13.000,200,11053335,4365,0,1752937392,13190.86738086999,27665.525179229997,53335.43068488 2025-07-19,15:03:14.000,200,11053325,4605,0,1752937393,13190.813490389999,24434.366117219994,53335.44465912 2025-07-19,15:03:15.000,200,11053358,4205,0,1752937394,13190.752863599999,32281.528124520002,53335.43767200001 2025-07-19,15:03:16.000,200,11053351,4565,0,1752937395,13190.725918359989,29050.37611164,53335.395749280004 2025-07-19,15:03:17.000,200,11053299,3685,0,1752937396,13190.698973119994,32743.119255180005,53335.4027364 2025-07-19,15:03:18.000,200,11053298,4365,0,1752937397,13190.672027879998,30896.761781670008,53335.37478792 2025-07-19,15:03:19.000,200,11053346,4165,0,1752937398,13190.618137399993,27203.934048569994,53335.43767200001 2025-07-19,15:03:20.000,200,11053363,4525,0,1752937399,13190.597928469993,27665.560424879994,53335.33985232001 2025-07-19,15:03:21.000,200,11053303,4645,0,1752937400,13190.591192159998,34589.568367379994,53335.36081368001 2025-07-19,15:03:22.000,200,11053338,3325,0,1752937401,13190.597928469993,29973.650011649996,53335.3328652 2025-07-19,15:03:23.000,200,11053162,3924,0,1752937402,13190.577719539993,26742.55439181,53335.26998112001 2025-07-19,15:03:24.000,200,11053314,4365,0,1752937403,13190.544037989988,30435.445567079994,53335.25600688 2025-07-19,15:03:25.000,200,11053315,3725,0,1752937404,13190.564246919988,32743.51400646,53335.27696824 2025-07-19,15:03:26.000,200,11053321,4805,0,1752937405,13190.591192159998,28589.264321819996,53335.23504552 2025-07-19,15:03:27.000,200,11053313,3605,0,1752937406,13190.597928469993,24434.95119501,53335.22107128001 2025-07-19,15:03:28.000,200,11053322,3365,0,1752937407,13190.645082639989,24896.662160880005,53335.13722584 2025-07-19,15:03:29.000,200,11053296,4245,0,1752937408,13190.705709429989,34128.787886670005,53335.10229024001 2025-07-19,15:03:30.000,200,11053367,4565,0,1752937409,13190.739390979994,30436.129332690005,53335.09530312 2025-07-19,15:03:31.000,200,11053351,3565,0,1752937410,13190.759599909994,29051.384137229994,53335.032419040006 2025-07-19,15:03:32.000,200,11053346,3205,0,1752937411,13190.725918359989,28589.955136560005,53334.99049632 2025-07-19,15:03:33.000,200,11053304,4285,0,1752937412,13190.779808839994,32282.881557479996,53334.92761224 2025-07-19,15:03:34.000,200,11053380,3085,0,1752937413,13190.86738086999,23974.057928220005,53335.00447056001 2025-07-19,15:03:35.000,200,11053311,4485,0,1752937414,13190.901062419995,33667.83822684,53334.95556072001 2025-07-19,15:03:36.000,200,11053339,3605,0,1752937415,13190.921271349995,30436.65801744,53334.95556072001 2025-07-19,15:03:37.000,200,11053321,4645,0,1752937416,13190.921271349995,28128.772855439995,53334.976522079996 2025-07-19,15:03:38.000,200,11053314,3245,0,1752937417,13190.9549529,31360.115194829996,53334.90665088001 2025-07-19,15:03:39.000,200,11053282,3405,0,1752937418,13190.9549529,31360.157489610006,53334.85774104001 2025-07-19,15:03:40.000,200,11053358,2925,0,1752937419,13190.92800765999,32745.036618540005,53334.864728160006 2025-07-19,15:03:41.000,200,11053309,3685,0,1752937420,13190.961689209995,29513.856409140004,53334.85075392 2025-07-19,15:03:42.000,200,11053364,3804,0,1752937421,13190.961689209995,27667.505984760006,53334.81581832001 2025-07-19,15:03:43.000,200,11053373,3685,0,1752937422,13190.98863444999,29975.630817180005,53334.82280544 2025-07-19,15:03:44.000,200,11053324,3245,0,1752937423,13190.97516183,29052.476752379996,53334.78088272 2025-07-19,15:03:45.000,200,11053372,3965,0,1752937424,13191.002107069995,24898.043790359996,53334.75293424 2025-07-19,15:03:46.000,200,11053181,4605,0,1752937425,13190.9549529,30437.348832179996,53334.71799864001 2025-07-19,15:03:47.000,200,11053327,4485,0,1752937426,13191.002107069995,24436.509052740003,53334.75992136 2025-07-19,15:03:48.000,200,11053299,3685,0,1752937427,13190.99537076,27206.133377129998,53334.76690848001 2025-07-19,15:03:49.000,200,11053376,4125,0,1752937428,13191.002107069995,29514.251160419997,53334.745947120005 2025-07-19,15:03:50.000,200,11053340,2885,0,1752937429,13191.00884337999,29975.870487599997,53334.71799864001 2025-07-19,15:03:51.000,200,11053308,4045,0,1752937430,13191.022315999995,29975.898684119995,53334.69005016001 2025-07-19,15:03:52.000,200,11053378,3365,0,1752937431,13191.01557969,32284.023516539994,53334.676075920004 2025-07-19,15:03:53.000,200,11053325,3485,0,1752937432,13191.01557969,29052.688226280006,53334.64812744001 2025-07-19,15:03:54.000,200,11053342,4245,0,1752937433,13191.01557969,29052.660029759994,53334.72498576 2025-07-19,15:03:55.000,200,11053335,4565,0,1752937434,13190.961689209995,35976.710267040005,53334.61319184 2025-07-19,15:03:56.000,200,11053359,4605,0,1752937435,13190.961689209995,29052.547243680005,53334.61319184 2025-07-19,15:03:57.000,200,11053389,4485,0,1752937436,13190.961689209995,24898.036741229997,53334.627166080005 2025-07-19,15:03:58.000,200,11053357,4405,0,1752937437,13190.901062419995,28129.252196279995,53334.65511456 2025-07-19,15:03:59.000,200,11053405,4685,0,1752937438,13190.86738086999,28590.81513042,53334.61319184 2025-07-19,15:04:00.000,200,11053331,4725,0,1752937439,13190.85390825,24897.902807759994,53334.58524336 2025-07-19,15:04:01.000,200,11053350,3285,0,1752937440,13190.840435629994,32745.156453749994,53334.508385040004 2025-07-19,15:04:02.000,200,11053355,4885,0,1752937441,13190.840435629994,27667.41434607,53334.57126912001 2025-07-19,15:04:03.000,200,11053333,4565,0,1752937442,13190.820226699994,32283.339750929998,53334.44550096 2025-07-19,15:04:04.000,200,11053332,3965,0,1752937443,13190.800017769994,29513.644935239994,53334.48043656001 2025-07-19,15:04:05.000,200,11053356,4205,0,1752937444,13190.773072529999,26282.351939760003,53334.40357824001 2025-07-19,15:04:06.000,200,11053303,4365,0,1752937445,13190.800017769994,28128.794002830007,53334.44550096 2025-07-19,15:04:07.000,200,11053362,4004,0,1752937446,13190.773072529999,29975.109181559994,53334.43152672001 2025-07-19,15:04:08.000,200,11053334,4125,0,1752937447,13190.759599909994,30898.249148100003,53334.44550096 2025-07-19,15:04:09.000,200,11053364,4125,0,1752937448,13190.732654669999,28128.70236414,53334.32671992 2025-07-19,15:04:10.000,200,11053321,4605,0,1752937449,13190.712445739999,30436.700312219997,53334.37562976 2025-07-19,15:04:11.000,200,11053345,4445,0,1752937450,13190.685500499989,23512.579583640007,53334.3197328 2025-07-19,15:04:12.000,200,11053389,3605,0,1752937451,13190.685500499989,26282.337841500004,53334.32671992 2025-07-19,15:04:13.000,200,11053350,4004,0,1752937452,13190.597928469993,24435.846434520005,53334.27082296 2025-07-19,15:04:14.000,200,11053353,4725,0,1752937453,13190.517092749993,33668.04265161,53334.242874480005 2025-07-19,15:04:15.000,200,11053346,3725,0,1752937454,13190.530565369998,32283.339750929998,53334.22890024 2025-07-19,15:04:16.000,200,11053248,3924,0,1752937455,13190.463202270003,32283.389094840008,53334.20095176 2025-07-19,15:04:17.000,200,11053345,4445,0,1752937456,13190.469938579998,31821.910750259995,53334.14505480001 2025-07-19,15:04:18.000,200,11053338,4045,0,1752937457,13190.463202270003,28590.786933900003,53334.138067679996 2025-07-19,15:04:19.000,200,11053375,3485,0,1752937458,13190.463202270003,31822.136322420003,53334.075183600005 2025-07-19,15:04:20.000,200,11053327,4205,0,1752937459,13190.422784410002,27206.147475389997,53334.11710632001 2025-07-19,15:04:21.000,200,11053364,4004,0,1752937460,13190.469938579998,28129.477768440003,53334.11710632001 2025-07-19,15:04:22.000,200,11053350,3965,0,1752937461,13190.402575480002,28591.15348866,53334.06120936 2025-07-19,15:04:23.000,200,11053369,4405,0,1752937462,13190.409311789997,30899.362910640004,53334.01229952 2025-07-19,15:04:24.000,200,11053336,3804,0,1752937463,13190.449729649998,30437.856369539993,53334.08915784 2025-07-19,15:04:25.000,200,11053345,4365,0,1752937464,13190.483411200003,28591.386109950006,53334.01229952 2025-07-19,15:04:26.000,200,11053378,3845,0,1752937465,13190.564246919988,29976.31458279,53334.04723512001 2025-07-19,15:04:27.000,200,11053329,4125,0,1752937466,13190.564246919988,34130.874429150004,53334.04723512001 2025-07-19,15:04:28.000,200,11053353,4325,0,1752937467,13190.564246919988,28591.534141680007,53334.08915784 2025-07-19,15:04:29.000,200,11053340,2764,0,1752937468,13190.618137399993,20282.618873729996,53334.08915784 2025-07-19,15:04:30.000,200,11053355,4125,0,1752937469,13190.692236809999,29514.906729509996,53334.06120936 2025-07-19,15:04:31.000,200,11053353,4285,0,1752937470,13190.732654669999,29053.25215668,53334.040248 2025-07-19,15:04:32.000,200,11053384,3804,0,1752937471,13190.78654514999,28591.710369930006,53334.05422224 2025-07-19,15:04:33.000,200,11053324,3845,0,1752937472,13190.820226699994,28591.724468190005,53333.907492720005 2025-07-19,15:04:34.000,200,11053347,4485,0,1752937473,13190.820226699994,29976.554253209993,53333.97736392001 2025-07-19,15:04:35.000,200,11053333,4125,0,1752937474,13190.89432611,33207.741511739994,53333.99832528001 2025-07-19,15:04:36.000,200,11053367,4325,0,1752937475,13190.9549529,28129.957109280003,53334.005312400004 2025-07-19,15:04:37.000,200,11053333,4125,0,1752937476,13190.96842551999,31361.144367810004,53334.01229952 2025-07-19,15:04:38.000,200,11053391,4525,0,1752937477,13190.99537076,28591.393159080006,53333.97736392001 2025-07-19,15:04:39.000,200,11053304,4004,0,1752937478,13191.01557969,29052.949044089997,53333.98435104 2025-07-19,15:04:40.000,200,11053344,3645,0,1752937479,13191.02905230999,30437.77177998,53334.01229952 2025-07-19,15:04:41.000,200,11053341,4365,0,1752937480,13191.10988802999,32745.678089370005,53333.99832528001 2025-07-19,15:04:42.000,200,11053389,4285,0,1752937481,13191.082942789995,32745.515959380005,53333.970376799996 2025-07-19,15:04:43.000,200,11053393,4285,0,1752937482,13191.04926123999,28129.34383497,53333.956402560005 2025-07-19,15:04:44.000,200,11053338,4125,0,1752937483,13190.98863444999,32283.593519610004,53334.04723512001 2025-07-19,15:04:45.000,200,11053323,4405,0,1752937484,13190.9549529,26744.260281270006,53334.01928664001 2025-07-19,15:04:46.000,200,11053382,3804,0,1752937485,13190.880853489994,29052.11724675,53334.03326088 2025-07-19,15:04:47.000,200,11053355,4125,0,1752937486,13190.820226699994,29051.990362409997,53334.026273760006 2025-07-19,15:04:48.000,200,11053373,4485,0,1752937487,13190.752863599999,27205.45666065,53334.01229952 2025-07-19,15:04:49.000,200,11053316,3804,0,1752937488,13190.698973119994,29051.673151559997,53334.1101192 2025-07-19,15:04:50.000,200,11053339,4125,0,1752937489,13190.604664779989,26281.90079544,53334.040248 2025-07-19,15:04:51.000,200,11053327,4085,0,1752937490,13190.530565369998,33205.824148379994,53334.06819648001 2025-07-19,15:04:52.000,200,11053344,3725,0,1752937491,13190.429520719998,29051.257252890005,53334.10313208 2025-07-19,15:04:53.000,200,11053351,3965,0,1752937492,13190.335212379992,30897.50194032,53334.05422224 2025-07-19,15:04:54.000,200,11053300,4125,0,1752937493,13190.160068320001,28127.828272020008,53334.06120936 2025-07-19,15:04:55.000,200,11053330,3245,0,1752937494,13190.119650460001,30897.297515550003,53334.08915784 2025-07-19,15:04:56.000,200,11053341,4525,0,1752937495,13190.011869499991,27665.96927442,53334.05422224 2025-07-19,15:04:57.000,200,11053378,2925,0,1752937496,13189.87040698999,31358.578484490004,53333.99133816 2025-07-19,15:04:58.000,200,11053339,3605,0,1752937497,13189.77609865,29973.74165034,53334.075183600005 2025-07-19,15:04:59.000,200,11053357,4445,0,1752937498,13189.641372449994,38282.2833144,53334.06819648001 2025-07-19,15:05:00.000,200,11053218,3165,0,1752937499,13189.472964699999,25818.942133560005,53334.01928664001 2025-07-19,15:05:01.000,200,11053368,4004,0,1752937500,13189.365183739988,28126.834344689996,53333.98435104 2025-07-19,15:05:02.000,200,11053349,3565,0,1752937501,13189.257402779993,31819.563389970004,53334.01928664001 2025-07-19,15:05:03.000,200,11053327,4205,0,1752937502,13189.122676580002,28126.665165569997,53333.92845408001 2025-07-19,15:05:04.000,200,11053341,4525,0,1752937503,13188.974477759992,30434.508032790007,53333.956402560005 2025-07-19,15:05:05.000,200,11053357,4325,0,1752937504,13188.846487869996,29511.234132779995,53333.89351848 2025-07-19,15:05:06.000,200,11053351,3765,0,1752937505,13188.705025359995,32742.2310648,53333.94242832 2025-07-19,15:05:07.000,200,11053321,4525,0,1752937506,13188.603980709995,25818.251318819996,53333.87255712 2025-07-19,15:05:08.000,200,11053354,3245,0,1752937507,13188.53661761,31357.35193587,53333.84460864 2025-07-19,15:05:09.000,200,11053417,4285,0,1752937508,13188.41536403,27202.92602298,53333.7956988 2025-07-19,15:05:10.000,200,11053348,3725,0,1752937509,13188.300846759994,26279.602779060006,53333.76076320001 2025-07-19,15:05:11.000,200,11053334,3965,0,1752937510,13188.213274729998,28587.44564628,53333.78172456001 2025-07-19,15:05:12.000,200,11053365,4565,0,1752937511,13188.112230079998,31356.957184590006,53333.7258276 2025-07-19,15:05:13.000,200,11053331,3444,0,1752937512,13187.977503879993,30433.676235449995,53333.68390488001 2025-07-19,15:05:14.000,200,11053317,4565,0,1752937513,13187.822568750002,28125.614845200005,53333.6559564 2025-07-19,15:05:15.000,200,11053342,2965,0,1752937514,13187.708051479996,31356.654072000005,53333.61403368001 2025-07-19,15:05:16.000,200,11053326,3285,0,1752937515,13187.55985266,26740.65817584,53333.5860852 2025-07-19,15:05:17.000,200,11053340,3924,0,1752937516,13187.43859908,33202.764825959996,53333.54416248001 2025-07-19,15:05:18.000,200,11053368,3845,0,1752937517,13187.33755443,28125.156651750003,53333.5511496 2025-07-19,15:05:19.000,200,11053366,4125,0,1752937518,13187.24998239999,28586.66319285,53333.54416248001 2025-07-19,15:05:20.000,200,11053295,4285,0,1752937519,13187.16914667999,30432.865585499996,53333.48826552 2025-07-19,15:05:21.000,200,11053315,4645,0,1752937520,13186.994002619998,31355.871618570003,53333.42538144001 2025-07-19,15:05:22.000,200,11053311,3605,0,1752937521,13186.913166899998,30432.597718560006,53333.404420080005 2025-07-19,15:05:23.000,200,11053293,4245,0,1752937522,13186.778440699993,31355.56850598,53333.36249736 2025-07-19,15:05:24.000,200,11053322,3485,0,1752937523,13186.610032949997,29509.070049870003,53333.37647160001 2025-07-19,15:05:25.000,200,11053329,4325,0,1752937524,13186.529197229996,29047.30974009,53333.341536 2025-07-19,15:05:26.000,200,11053363,4165,0,1752937525,13186.407943649996,30893.455739700003,53333.32756176001 2025-07-19,15:05:27.000,200,11053335,4205,0,1752937526,13186.25300851999,30431.631987750006,53333.32057464 2025-07-19,15:05:28.000,200,11053339,3965,0,1752937527,13186.125018629995,29508.329891219997,53333.25070344 2025-07-19,15:05:29.000,200,11053329,4245,0,1752937528,13185.916193019999,30431.286580379994,53333.22275496 2025-07-19,15:05:30.000,200,11053300,3565,0,1752937529,13185.821884679994,31354.16572911,53333.187819360006 2025-07-19,15:05:31.000,200,11053336,4085,0,1752937530,13185.653476929998,29046.062044079998,53333.18083224001 2025-07-19,15:05:32.000,200,11053265,4205,0,1752937531,13185.451387629997,31815.249322410004,53333.131922399996 2025-07-19,15:05:33.000,200,11053348,3804,0,1752937532,13185.235825709991,27199.37326146,53333.07602544 2025-07-19,15:05:34.000,200,11053320,3045,0,1752937533,13185.12130844,29968.609883700003,53333.04807696 2025-07-19,15:05:35.000,200,11053290,3165,0,1752937534,13184.91921914,26737.408526910003,53333.069038320005 2025-07-19,15:05:36.000,200,11053327,4325,0,1752937535,13184.71039352999,29506.6803948,53333.0271156 2025-07-19,15:05:37.000,200,11053355,3765,0,1752937536,13184.521776849993,32275.846525739995,53332.964231519996 2025-07-19,15:05:38.000,200,11053350,4125,0,1752937537,13184.387050650002,30429.411511800005,53332.91532168 2025-07-19,15:05:39.000,200,11053319,4805,0,1752937538,13184.245588140002,26275.161827160002,53332.91532168 2025-07-19,15:05:40.000,200,11053356,4045,0,1752937539,13184.083916700001,29506.003678320005,53332.84545048001 2025-07-19,15:05:41.000,200,11053302,4045,0,1752937540,13183.8818274,26274.87986196,53332.81051488 2025-07-19,15:05:42.000,200,11053343,4925,0,1752937541,13183.747101199995,29044.158778979996,53332.81051488 2025-07-19,15:05:43.000,200,11053298,3965,0,1752937542,13183.585429759994,29044.060091160005,53332.733656560005 2025-07-19,15:05:44.000,200,11053344,3125,0,1752937543,13183.437230939999,29967.03087858,53332.69872096 2025-07-19,15:05:45.000,200,11053330,4285,0,1752937544,13183.262086879993,32274.796205370003,53332.60788840001 2025-07-19,15:05:46.000,200,11053268,2925,0,1752937545,13183.154305919998,30428.403486209994,53332.53801720001 2025-07-19,15:05:47.000,200,11053314,4085,0,1752937546,13183.026316030002,30889.79724123,53332.48910736001 2025-07-19,15:05:48.000,200,11053304,3965,0,1752937547,13182.878117209992,24889.34516394,53332.4332104 2025-07-19,15:05:49.000,200,11053340,4325,0,1752937548,13182.74339101,35505.04592961,53332.37731344 2025-07-19,15:05:50.000,200,11053340,4085,0,1752937549,13182.649082669996,30427.790211900006,53332.30744224 2025-07-19,15:05:51.000,200,11053390,2764,0,1752937550,13182.527829089995,27196.779181620004,53332.28648088 2025-07-19,15:05:52.000,200,11053349,3525,0,1752937551,13182.426784439995,29965.93826343,53332.29346800001 2025-07-19,15:05:53.000,200,11053269,3325,0,1752937552,13182.325739789994,31812.041968260004,53332.25154528001 2025-07-19,15:05:54.000,200,11053291,3325,0,1752937553,13182.211222519989,26734.71575925,53332.181674080006 2025-07-19,15:05:55.000,200,11053352,4045,0,1752937554,13182.096705249998,29965.522364760007,53332.14673848 2025-07-19,15:05:56.000,200,11053349,3685,0,1752937555,13182.022605839993,29042.276661270007,53332.17468696001 2025-07-19,15:05:57.000,200,11053314,3485,0,1752937556,13181.935033809998,32273.048021130002,53332.12577712001 2025-07-19,15:05:58.000,200,11053313,4165,0,1752937557,13181.908088570002,27657.446876250004,53332.09084152 2025-07-19,15:05:59.000,200,11053162,4245,0,1752937558,13181.786834990002,34119.07418553,53332.013983200006 2025-07-19,15:06:00.000,200,11053353,4645,0,1752937559,13181.746417130002,31811.28066222,53332.00000896 2025-07-19,15:06:01.000,200,11053314,3924,0,1752937560,13181.679054029992,30888.105450029994,53331.97206048 2025-07-19,15:06:02.000,200,11053299,4365,0,1752937561,13181.625163550001,21656.910209399997,53331.83930520001 2025-07-19,15:06:03.000,200,11053311,3365,0,1752937562,13181.598218309991,32734.22325312,53331.776421120005 2025-07-19,15:06:04.000,200,11053304,3165,0,1752937563,13181.54432783,30887.908074389998,53331.79738248001 2025-07-19,15:06:05.000,200,11053309,4485,0,1752937564,13181.517382589991,31349.428713750007,53331.72052416001 2025-07-19,15:06:06.000,200,11053340,4004,0,1752937565,13181.46349211,29503.205173709997,53331.7344984 2025-07-19,15:06:07.000,200,11053339,3525,0,1752937566,13181.44328318,29041.621092179994,53331.68558856 2025-07-19,15:06:08.000,200,11053316,4004,0,1752937567,13181.40286532,25810.772191890006,53331.68558856 2025-07-19,15:06:09.000,200,11053316,3365,0,1752937568,13181.39612900999,30426.316943729995,53331.657640080004 2025-07-19,15:06:10.000,200,11053286,4365,0,1752937569,13181.39612900999,25349.272699919995,53331.61571736 2025-07-19,15:06:11.000,200,11053344,2925,0,1752937570,13181.389392699995,24887.75206056,53331.62969160001 2025-07-19,15:06:12.000,200,11053288,2965,0,1752937571,13181.450019489996,22118.50838919,53331.60174312001 2025-07-19,15:06:13.000,200,11053297,4565,0,1752937572,13181.43654686999,30426.443828069998,53331.53885904 2025-07-19,15:06:14.000,200,11053259,4565,0,1752937573,13181.450019489996,28580.276681069998,53331.49693632 2025-07-19,15:06:15.000,200,11053305,3645,0,1752937574,13181.45675579999,31811.12558136,53331.50392344001 2025-07-19,15:06:16.000,200,11053281,3365,0,1752937575,13181.41633793999,29041.818467820005,53331.40610376 2025-07-19,15:06:17.000,200,11053332,4325,0,1752937576,13181.470228419996,29503.451893260004,53331.39911664 2025-07-19,15:06:18.000,200,11053302,3125,0,1752937577,13181.50390997,31811.231318310005,53331.39911664 2025-07-19,15:06:19.000,200,11053340,4125,0,1752937578,13181.530855209996,29965.021876529994,53331.31527120001 2025-07-19,15:06:20.000,200,11053343,4645,0,1752937579,13181.578009379991,29965.078269570004,53331.36418104001 2025-07-19,15:06:21.000,200,11053316,3165,0,1752937580,13181.591481999996,27195.728861249998,53331.322258320004 2025-07-19,15:06:22.000,200,11053308,3165,0,1752937581,13181.645372480001,29965.021876529994,53331.32924544 2025-07-19,15:06:23.000,200,11053340,4045,0,1752937582,13181.611690929996,28118.812434749998,53331.32924544 2025-07-19,15:06:24.000,200,11053364,3165,0,1752937583,13181.598218309991,32734.37128485,53331.24540000001 2025-07-19,15:06:25.000,200,11053287,4805,0,1752937584,13181.658845099992,26734.187074500005,53331.21745152001 2025-07-19,15:06:26.000,200,11053312,3365,0,1752937585,13181.611690929996,28580.304877589995,53331.18251592 2025-07-19,15:06:27.000,200,11053308,3965,0,1752937586,13181.652108789996,24887.949436199997,53331.2104644 2025-07-19,15:06:28.000,200,11053304,2925,0,1752937587,13181.631899859996,32272.773105059998,53331.21745152001 2025-07-19,15:06:29.000,200,11053358,4165,0,1752937588,13181.625163550001,33195.91307160001,53331.21745152001 2025-07-19,15:06:30.000,200,11053296,4245,0,1752937589,13181.679054029992,31811.224269180006,53331.16155456 2025-07-19,15:06:31.000,200,11053294,3965,0,1752937590,13181.652108789996,30426.528417630005,53331.13360608 2025-07-19,15:06:32.000,200,11053323,3365,0,1752937591,13181.705999270001,31811.153777879998,53331.070722 2025-07-19,15:06:33.000,200,11053303,4485,0,1752937592,13181.679054029992,23041.669503120007,53331.07770912001 2025-07-19,15:06:34.000,200,11053232,3005,0,1752937593,13181.672317719996,33657.42666183,53331.070722 2025-07-19,15:06:35.000,200,11053265,4525,0,1752937594,13181.726208200002,25810.976616660002,53331.07770912001 2025-07-19,15:06:36.000,200,11053082,4165,0,1752937595,13181.699262959992,29503.423696740007,53331.070722 2025-07-19,15:06:37.000,200,11053261,3565,0,1752937596,13181.766626060002,26734.180025370006,53330.9659152 2025-07-19,15:06:38.000,200,11053213,4725,0,1752937597,13181.753153439997,30426.5918598,53330.94495384 2025-07-19,15:06:39.000,200,11053267,3685,0,1752937598,13181.726208200002,26272.652336879997,53330.97988944001 2025-07-19,15:06:40.000,200,11053205,4325,0,1752937599,13181.705999270001,31811.28771135,53330.97988944001 2025-07-19,15:06:41.000,200,11053193,3605,0,1752937600,13181.699262959992,31811.322956999997,53330.95892808001 2025-07-19,15:06:42.000,200,11053206,3965,0,1752937601,13181.712735579997,34119.144676829994,53330.88206976001 2025-07-19,15:06:43.000,200,11053222,3125,0,1752937602,13181.645372480001,32273.019824610004,53330.85412128 2025-07-19,15:06:44.000,200,11053242,4045,0,1752937603,13181.679054029992,32273.012775480005,53330.81219856001 2025-07-19,15:06:45.000,200,11053289,4485,0,1752937604,13181.638636169992,29503.677465419998,53330.73534024 2025-07-19,15:06:46.000,200,11053306,3845,0,1752937605,13181.584745690001,29965.28974347,53330.74931448 2025-07-19,15:06:47.000,200,11053264,4004,0,1752937606,13181.564536760001,31811.499185249995,53330.7563016 2025-07-19,15:06:48.000,200,11053254,4205,0,1752937607,13181.54432783,27657.580809720006,53330.77726296 2025-07-19,15:06:49.000,200,11053296,4045,0,1752937608,13181.50390997,32273.146708950007,53330.64450768001 2025-07-19,15:06:50.000,200,11053267,4285,0,1752937609,13181.43654686999,29503.846644539997,53330.69341752001 2025-07-19,15:06:51.000,200,11053283,4285,0,1752937610,13181.43654686999,32273.21015112,53330.672456160006 2025-07-19,15:06:52.000,200,11053279,4245,0,1752937611,13181.389392699995,30888.612987390006,53330.61655920001 2025-07-19,15:06:53.000,200,11053194,4004,0,1752937612,13181.30182067,33658.06108353,53330.54668800001 2025-07-19,15:06:54.000,200,11053331,4285,0,1752937613,13181.26140281,24888.54861225,53330.49079104 2025-07-19,15:06:55.000,200,11053258,3965,0,1752937614,13181.16035816,31811.950329569998,53330.47681680001 2025-07-19,15:06:56.000,200,11053287,3725,0,1752937615,13181.099731369999,24888.71074224,53330.4418812 2025-07-19,15:06:57.000,200,11053239,4245,0,1752937616,13180.998686719999,29965.973509079995,53330.36502288 2025-07-19,15:06:58.000,200,11053283,4285,0,1752937617,13180.904378379993,30889.183966919998,53330.39995848 2025-07-19,15:06:59.000,200,11053315,4325,0,1752937618,13180.816806349998,30889.226261699994,53330.35803576001 2025-07-19,15:07:00.000,200,11053274,3885,0,1752937619,13180.735970629998,29966.290719929995,53330.28816456001 2025-07-19,15:07:01.000,200,11053319,3485,0,1752937620,13180.641662289992,30889.47298125,53330.24624184 2025-07-19,15:07:02.000,200,11053182,3924,0,1752937621,13180.540617639992,23043.086378249995,53330.20431912 2025-07-19,15:07:03.000,200,11053146,3924,0,1752937622,13180.473254539997,29505.10138968,53330.15540928 2025-07-19,15:07:04.000,200,11053170,3085,0,1752937623,13180.378946199991,28582.02486531,53330.09252520001 2025-07-19,15:07:05.000,200,11053301,4445,0,1752937624,13180.311583099996,27197.519340269995,53330.04361536001 2025-07-19,15:07:06.000,200,11053302,2965,0,1752937625,13180.291374169996,28120.800289410006,53329.980731280004 2025-07-19,15:07:07.000,200,11053315,3685,0,1752937626,13180.170120589995,32274.965384490002,53329.92483432001 2025-07-19,15:07:08.000,200,11053275,4485,0,1752937627,13180.109493799995,29505.679418340005,53329.90387296001 2025-07-19,15:07:09.000,200,11053255,4445,0,1752937628,13180.01518545999,29505.862695720003,53329.813040400004 2025-07-19,15:07:10.000,200,11053271,3565,0,1752937629,13179.93434973999,29967.474973770004,53329.79906616 2025-07-19,15:07:11.000,200,11053273,4645,0,1752937630,13179.840041399999,31813.83949641,53329.65932376001 2025-07-19,15:07:12.000,200,11053174,3165,0,1752937631,13179.85351401999,29506.144660920007,53329.63137528 2025-07-19,15:07:13.000,200,11053323,3525,0,1752937632,13179.752469369989,30890.90395464,53329.65932376001 2025-07-19,15:07:14.000,200,11053344,3804,0,1752937633,13179.671633649989,29506.264496129996,53329.58945256001 2025-07-19,15:07:15.000,200,11053177,3924,0,1752937634,13179.698578889998,27198.562611510002,53329.58945256001 2025-07-19,15:07:16.000,200,11053359,4605,0,1752937635,13179.543643759993,26275.479038010002,53329.5335556 2025-07-19,15:07:17.000,200,11053307,3565,0,1752937636,13179.489753280002,31814.382279419995,53329.4636844 2025-07-19,15:07:18.000,200,11053331,3485,0,1752937637,13179.496489589998,29968.193985029997,53329.379838960005 2025-07-19,15:07:19.000,200,11053355,4325,0,1752937638,13179.402181249992,29968.229230679994,53329.37285184001 2025-07-19,15:07:20.000,200,11053315,4805,0,1752937639,13179.375236009997,29968.3279185,53329.33791624 2025-07-19,15:07:21.000,200,11053271,4365,0,1752937640,13179.341554459992,28122.090280200006,53329.20516096001 2025-07-19,15:07:22.000,200,11053290,3924,0,1752937641,13179.301136599992,29968.31382024,53329.18419960001 2025-07-19,15:07:23.000,200,11053312,3085,0,1752937642,13179.240509809992,33660.98647248,53329.17721248 2025-07-19,15:07:24.000,200,11053317,4405,0,1752937643,13179.233773499996,31814.741785050006,53329.12131552 2025-07-19,15:07:25.000,200,11053290,3325,0,1752937644,13179.152937779996,31814.748834180005,53329.05843144 2025-07-19,15:07:26.000,200,11053303,4445,0,1752937645,13179.10578361,34584.274470749995,53329.10035416 2025-07-19,15:07:27.000,200,11053333,4365,0,1752937646,13179.08557468,29507.0328513,53329.06541856001 2025-07-19,15:07:28.000,200,11053166,3965,0,1752937647,13179.05862943999,29045.54040846,53328.96759888001 2025-07-19,15:07:29.000,200,11053277,4365,0,1752937648,13179.031684199996,31815.044897640008,53328.98157312 2025-07-19,15:07:30.000,200,11053311,3444,0,1752937649,13179.03842050999,27660.943244730006,53328.925676160005 2025-07-19,15:07:31.000,200,11053289,4405,0,1752937650,13179.01821157999,33199.895830049994,53328.84881784001 2025-07-19,15:07:32.000,200,11053281,3245,0,1752937651,13178.9643211,29968.94119281,53328.79292088 2025-07-19,15:07:33.000,200,11053303,4485,0,1752937652,13178.98453003,35046.30264747,53328.72304968 2025-07-19,15:07:34.000,200,11053309,4405,0,1752937653,13178.94411217,28122.80929146,53328.6951012 2025-07-19,15:07:35.000,200,11053337,4525,0,1752937654,13178.91716692999,29969.145617579998,53328.72304968 2025-07-19,15:07:36.000,200,11053300,3365,0,1752937655,13178.90369431,29969.26545279,53328.60426864001 2025-07-19,15:07:37.000,200,11053289,3725,0,1752937656,13178.910430619995,31815.61587717,53328.59728152 2025-07-19,15:07:38.000,200,11053314,4045,0,1752937657,13178.870012759995,30892.52525454,53328.541384560005 2025-07-19,15:07:39.000,200,11053318,3924,0,1752937658,13178.84306752,27661.50717513,53328.56234592001 2025-07-19,15:07:40.000,200,11053283,4285,0,1752937659,13178.79591334999,27661.528322519996,53328.57632016 2025-07-19,15:07:41.000,200,11053256,2965,0,1752937660,13178.78244073,28584.74582949,53328.47850048 2025-07-19,15:07:42.000,200,11053286,4045,0,1752937661,13178.78244073,30431.138548650008,53328.49946184 2025-07-19,15:07:43.000,200,11053281,3685,0,1752937662,13178.73528655999,27661.732747290007,53328.450552 2025-07-19,15:07:44.000,200,11053284,2925,0,1752937663,13178.708341319994,26277.043944870005,53328.450552 2025-07-19,15:07:45.000,200,11053242,3165,0,1752937664,13178.68139608,27661.753894680005,53328.471513360004 2025-07-19,15:07:46.000,200,11053275,4565,0,1752937665,13178.63424190999,36893.29454268,53328.47850048 2025-07-19,15:07:47.000,200,11053279,3405,0,1752937666,13178.573615119989,28123.323877949995,53328.450552 2025-07-19,15:07:48.000,200,11053269,4405,0,1752937667,13178.553406189989,32739.122398470005,53328.5204232 2025-07-19,15:07:49.000,200,11053306,4045,0,1752937668,13178.512988329989,26277.09328878,53328.471513360004 2025-07-19,15:07:50.000,200,11053252,4205,0,1752937669,13178.526460949994,27200.261451840008,53328.450552 2025-07-19,15:07:51.000,200,11053289,4405,0,1752937670,13178.486043089993,32277.573562589998,53328.40862928 2025-07-19,15:07:52.000,200,11053281,4445,0,1752937671,13178.452361539988,25815.607895070003,53328.39465504001 2025-07-19,15:07:53.000,200,11053251,3485,0,1752937672,13178.492779399989,30892.962300600004,53328.40164216 2025-07-19,15:07:54.000,200,11053308,3045,0,1752937673,13178.492779399989,31816.130463659996,53328.42959064 2025-07-19,15:07:55.000,200,11053269,4365,0,1752937674,13178.499515709998,30893.01869364,53328.373693680005 2025-07-19,15:07:56.000,200,11053276,3845,0,1752937675,13178.512988329989,28123.570597500002,53328.45753912 2025-07-19,15:07:57.000,200,11053336,2844,0,1752937676,13178.486043089993,30431.469857760007,53328.450552 2025-07-19,15:07:58.000,200,11053272,4125,0,1752937677,13178.560142499999,30431.53329993,53328.40862928 2025-07-19,15:07:59.000,200,11053249,4325,0,1752937678,13178.546669879994,29969.91397275,53328.35971944 2025-07-19,15:08:00.000,200,11053287,3725,0,1752937679,13178.533197259989,29508.407431650005,53328.40862928 2025-07-19,15:08:01.000,200,11053272,3924,0,1752937680,13178.553406189989,28585.316809020005,53328.450552 2025-07-19,15:08:02.000,200,11053228,4045,0,1752937681,13178.580351429999,29046.943185330005,53328.443564880006 2025-07-19,15:08:03.000,200,11053228,2844,0,1752937682,13178.600560359999,31816.41947799,53328.42959064 2025-07-19,15:08:04.000,200,11053245,3685,0,1752937683,13178.553406189989,31816.384232340002,53328.3806808 2025-07-19,15:08:05.000,200,11053257,4405,0,1752937684,13178.600560359999,31816.41947799,53328.3806808 2025-07-19,15:08:06.000,200,11053236,3804,0,1752937685,13178.506252019994,34585.916918040006,53328.3806808 2025-07-19,15:08:07.000,200,11053199,4445,0,1752937686,13178.533197259989,25815.988548089997,53328.422603520004 2025-07-19,15:08:08.000,200,11053225,4445,0,1752937687,13178.492779399989,25815.94625331,53328.373693680005 2025-07-19,15:08:09.000,200,11053214,4004,0,1752937688,13178.512988329989,32278.003559520002,53328.38766792 2025-07-19,15:08:10.000,200,11053226,4125,0,1752937689,13178.479306779998,27662.240284650004,53328.40164216 2025-07-19,15:08:11.000,200,11053257,4445,0,1752937690,13178.445625229993,31354.821298199997,53328.40164216 2025-07-19,15:08:12.000,200,11053251,4325,0,1752937691,13178.391734749988,29046.964332720003,53328.39465504001 2025-07-19,15:08:13.000,200,11053298,4085,0,1752937692,13178.378262129998,29970.118397519997,53328.40862928 2025-07-19,15:08:14.000,200,11053108,3924,0,1752937693,13178.310899030002,31354.807199939998,53328.36670656001 2025-07-19,15:08:15.000,200,11053228,3965,0,1752937694,13178.257008549997,28585.316809020005,53328.303822480004 2025-07-19,15:08:16.000,200,11053285,4645,0,1752937695,13178.283953789993,29970.040857090004,53328.303822480004 2025-07-19,15:08:17.000,200,11053272,3845,0,1752937696,13178.169436520002,31354.687364729994,53328.324783840006 2025-07-19,15:08:18.000,200,11053238,3645,0,1752937697,13178.122282349992,35047.28952567,53328.28984824 2025-07-19,15:08:19.000,200,11053278,4165,0,1752937698,13178.108809730002,29046.81630099,53328.31779672001 2025-07-19,15:08:20.000,200,11053270,3045,0,1752937699,13177.987556150001,28585.182875550003,53328.35273232 2025-07-19,15:08:21.000,200,11053253,4245,0,1752937700,13177.987556150001,28123.563548370003,53328.2409384 2025-07-19,15:08:22.000,200,11053247,4405,0,1752937701,13177.940401979991,34585.68429675,53328.254912640004 2025-07-19,15:08:23.000,200,11053238,4205,0,1752937702,13177.899984119991,27200.36718879,53328.24792552001 2025-07-19,15:08:24.000,200,11053247,3525,0,1752937703,13177.84609364,32739.355019759998,53328.206002800005 2025-07-19,15:08:25.000,200,11053245,4485,0,1752937704,13177.75852160999,22584.62506131,53328.157092960006 2025-07-19,15:08:26.000,200,11053309,3365,0,1752937705,13177.73831267999,31816.271446259998,53328.136131600004 2025-07-19,15:08:27.000,200,11053204,3924,0,1752937706,13177.670949579995,29508.393333390006,53328.11517024 2025-07-19,15:08:28.000,200,11053280,4165,0,1752937707,13177.62379541,29508.365136869994,53328.038311920005 2025-07-19,15:08:29.000,200,11053260,4245,0,1752937708,13177.53622337999,28585.20402294,53328.108183120006 2025-07-19,15:08:30.000,200,11053079,3685,0,1752937709,13177.47559658999,32277.848478660002,53328.11517024 2025-07-19,15:08:31.000,200,11053074,3125,0,1752937710,13177.421706109999,32277.756839969996,53328.14311872 2025-07-19,15:08:32.000,200,11053179,4485,0,1752937711,13177.367815629994,30431.406415589998,53328.11517024 2025-07-19,15:08:33.000,200,11053125,4285,0,1752937712,13177.340870389999,23507.70863481,53328.09420888 2025-07-19,15:08:34.000,200,11053284,4045,0,1752937713,13177.212880499988,28123.45076229,53328.05228616 2025-07-19,15:08:35.000,200,11053281,4285,0,1752937714,13177.165726329993,25815.551502029994,53328.04529904 2025-07-19,15:08:36.000,200,11053266,4045,0,1752937715,13177.125308469993,23507.645192640004,53328.0662604 2025-07-19,15:08:37.000,200,11053278,3965,0,1752937716,13177.118572159998,26738.613928139996,53328.03132480001 2025-07-19,15:08:38.000,200,11053292,3965,0,1752937717,13177.091626920002,25353.84053616,53327.97542784 2025-07-19,15:08:39.000,200,11053278,3205,0,1752937718,13177.071417990002,29046.463844490005,53328.00337632 2025-07-19,15:08:40.000,200,11053315,4525,0,1752937719,13177.078154299998,33200.55139914001,53328.02433768 2025-07-19,15:08:41.000,200,11053250,3765,0,1752937720,13177.091626920002,28584.774026009996,53328.01036344001 2025-07-19,15:08:42.000,200,11053326,4004,0,1752937721,13177.084890609993,31354.179827369997,53328.05228616 2025-07-19,15:08:43.000,200,11053298,3924,0,1752937722,13177.098363229998,29507.843501249998,53328.05228616 2025-07-19,15:08:44.000,200,11053252,4004,0,1752937723,13177.185935259993,23968.940259840005,53327.97542784 2025-07-19,15:08:45.000,200,11053290,3165,0,1752937724,13177.253298359989,24430.46794833,53327.95446648 2025-07-19,15:08:46.000,200,11053307,4405,0,1752937725,13177.266770979993,29507.850550379997,53327.98241496001 2025-07-19,15:08:47.000,200,11053277,3725,0,1752937726,13177.320661459999,28584.675338190005,53328.00337632 2025-07-19,15:08:48.000,200,11053294,3885,0,1752937727,13177.313925149989,26276.754930540003,53327.989402080006 2025-07-19,15:08:49.000,200,11053300,3845,0,1752937728,13177.381288249999,32277.24225348,53328.01735056 2025-07-19,15:08:50.000,200,11053269,4525,0,1752937729,13177.361079319999,26276.733783150004,53327.97542784 2025-07-19,15:08:51.000,200,11053270,2965,0,1752937730,13177.428442419994,28123.034863620007,53327.9963892 2025-07-19,15:08:52.000,200,11053335,4485,0,1752937731,13177.45538765999,32738.748794579995,53327.97542784 2025-07-19,15:08:53.000,200,11053311,4285,0,1752937732,13177.509278139994,29046.125486250006,53327.989402080006 2025-07-19,15:08:54.000,200,11053297,4445,0,1752937733,13177.50254183,24891.953342039997,53328.00337632 2025-07-19,15:08:55.000,200,11053320,3005,0,1752937734,13177.49580551999,30430.863632580003,53327.96145360001 2025-07-19,15:08:56.000,200,11053294,2925,0,1752937735,13177.51601444999,30430.800190409995,53327.989402080006 2025-07-19,15:08:57.000,200,11053335,4445,0,1752937736,13177.56316862,28584.42156951,53328.038311920005 2025-07-19,15:08:58.000,200,11053247,3405,0,1752937737,13177.610322789995,30892.419517589995,53328.07324752 2025-07-19,15:08:59.000,200,11053325,4445,0,1752937738,13177.62379541,29046.076142339996,53328.05228616 2025-07-19,15:09:00.000,200,11053315,3325,0,1752937739,13177.63726802999,29507.540388659996,53328.05228616 2025-07-19,15:09:01.000,200,11053261,3365,0,1752937740,13177.66421327,24891.74891727,53328.08023464001 2025-07-19,15:09:02.000,200,11053268,3965,0,1752937741,13177.711367439995,25353.241360109998,53328.11517024 2025-07-19,15:09:03.000,200,11053263,4445,0,1752937742,13177.74504899,31353.693437399997,53328.136131600004 2025-07-19,15:09:04.000,200,11053284,3125,0,1752937743,13177.73831267999,29968.934143680002,53328.09420888 2025-07-19,15:09:05.000,200,11053283,4285,0,1752937744,13177.792203159996,27661.048981679996,53328.21298992 2025-07-19,15:09:06.000,200,11053280,2844,0,1752937745,13177.79893946999,29968.828406729997,53328.1710672 2025-07-19,15:09:07.000,200,11053274,4004,0,1752937746,13177.792203159996,31815.164732849997,53328.14311872 2025-07-19,15:09:08.000,200,11053352,3765,0,1752937747,13177.832621019996,28584.125506049997,53328.19901568001 2025-07-19,15:09:09.000,200,11053307,4525,0,1752937748,13177.812412089996,26276.212147529994,53328.17805432001 2025-07-19,15:09:10.000,200,11053301,4365,0,1752937749,13177.812412089996,29507.223177809996,53328.21298992 2025-07-19,15:09:11.000,200,11053300,4004,0,1752937750,13177.873038879996,28584.047965620004,53328.22696416001 2025-07-19,15:09:12.000,200,11053221,4205,0,1752937751,13177.81914839999,35969.23114011,53328.21298992 2025-07-19,15:09:13.000,200,11053286,3205,0,1752937752,13177.792203159996,29507.223177809996,53328.19901568001 2025-07-19,15:09:14.000,200,11053281,4525,0,1752937753,13177.859566259991,30891.975422400006,53328.108183120006 2025-07-19,15:09:15.000,200,11053246,3924,0,1752937754,13177.82588471,31815.080143290004,53328.16408008 2025-07-19,15:09:16.000,200,11053279,3605,0,1752937755,13177.83935732999,30891.940176749995,53328.206002800005 2025-07-19,15:09:17.000,200,11053287,4405,0,1752937756,13177.893247809996,30891.89083284,53328.2409384 2025-07-19,15:09:18.000,200,11053275,4365,0,1752937757,13177.8865115,29968.687424129996,53328.19901568001 2025-07-19,15:09:19.000,200,11053297,4365,0,1752937758,13177.994292459996,27199.288671899994,53328.157092960006 2025-07-19,15:09:20.000,200,11053290,2844,0,1752937759,13178.014501389996,30430.208063490005,53328.2409384 2025-07-19,15:09:21.000,200,11053357,4365,0,1752937760,13178.041446629992,29045.505162810005,53328.17805432001 2025-07-19,15:09:22.000,200,11053313,3325,0,1752937761,13178.075128179997,23968.073216849996,53328.206002800005 2025-07-19,15:09:23.000,200,11053211,3525,0,1752937762,13178.108809730002,29968.47595023,53328.206002800005 2025-07-19,15:09:24.000,200,11053287,3325,0,1752937763,13178.155963899997,26737.4296743,53328.17805432001 2025-07-19,15:09:25.000,200,11053331,3365,0,1752937764,13178.162700209992,31814.600802450004,53328.24792552001 2025-07-19,15:09:26.000,200,11053273,4285,0,1752937765,13178.196381759997,25814.240363849996,53328.18504144 2025-07-19,15:09:27.000,200,11053228,3645,0,1752937766,13178.209854380002,29968.30677111,53328.24792552001 2025-07-19,15:09:28.000,200,11053229,3525,0,1752937767,13178.203118069992,29506.673345670002,53328.23395128 2025-07-19,15:09:29.000,200,11053274,4045,0,1752937768,13178.250272240002,31352.925082229995,53328.24792552001 2025-07-19,15:09:30.000,200,11053227,4325,0,1752937769,13178.209854380002,26275.591824090006,53328.206002800005 2025-07-19,15:09:31.000,200,11053348,3725,0,1752937770,13178.257008549997,28121.878806299996,53328.26189976 2025-07-19,15:09:32.000,200,11053267,4405,0,1752937771,13178.230063310002,31814.368181159996,53328.206002800005 2025-07-19,15:09:33.000,200,11053309,4405,0,1752937772,13178.203118069992,25352.40251364,53328.21997704 2025-07-19,15:09:34.000,200,11053243,4325,0,1752937773,13178.243535929993,27660.245380859997,53328.22696416001 2025-07-19,15:09:35.000,200,11053234,4004,0,1752937774,13178.223326999992,26737.020824759995,53328.19202856 2025-07-19,15:09:36.000,200,11053240,3605,0,1752937775,13178.216590689997,29044.821397199994,53328.206002800005 2025-07-19,15:09:37.000,200,11053246,3965,0,1752937776,13178.209854380002,28121.68847979,53328.26189976 2025-07-19,15:09:38.000,200,11053176,3645,0,1752937777,13178.182909139992,26275.408546709994,53328.31779672001 2025-07-19,15:09:39.000,200,11053288,3485,0,1752937778,13178.236799619997,30429.482003099998,53328.26189976 2025-07-19,15:09:40.000,200,11053234,3525,0,1752937779,13178.230063310002,27660.012759570003,53328.28984824 2025-07-19,15:09:41.000,200,11053294,3885,0,1752937780,13178.250272240002,30890.981495069995,53328.23395128 2025-07-19,15:09:42.000,200,11053253,4365,0,1752937781,13178.216590689997,28121.568644579995,53328.26888688001 2025-07-19,15:09:43.000,200,11053205,3965,0,1752937782,13178.270481170002,32737.176838590007,53328.28984824 2025-07-19,15:09:44.000,200,11053270,3685,0,1752937783,13178.277217479997,35045.06904972,53328.275874000006 2025-07-19,15:09:45.000,200,11053225,4125,0,1752937784,13178.277217479997,30429.362167889994,53328.26189976 2025-07-19,15:09:46.000,200,11053209,4245,0,1752937785,13178.250272240002,27198.386383260004,53328.24792552001 2025-07-19,15:09:47.000,200,11053208,3645,0,1752937786,13178.277217479997,29506.264496129996,53328.2409384 2025-07-19,15:09:48.000,200,11053258,3685,0,1752937787,13178.283953789993,26275.295760630004,53328.2409384 2025-07-19,15:09:49.000,200,11053275,4245,0,1752937788,13178.310899030002,30890.93920029,53328.22696416001 2025-07-19,15:09:50.000,200,11053288,3605,0,1752937789,13178.331107960003,25813.71872823,53328.28984824 2025-07-19,15:09:51.000,200,11053291,3965,0,1752937790,13178.344580579993,30890.960347679997,53328.33177096 2025-07-19,15:09:52.000,200,11053296,3885,0,1752937791,13178.384998439993,24428.980581900003,53328.324783840006 2025-07-19,15:09:53.000,200,11053268,3685,0,1752937792,13178.391734749988,25813.605942149996,53328.26189976 2025-07-19,15:09:54.000,200,11053156,3125,0,1752937793,13178.418679989998,30429.28462746,53328.29683536001 2025-07-19,15:09:55.000,200,11053235,4405,0,1752937794,13178.425416299993,29044.532382870006,53328.26888688001 2025-07-19,15:09:56.000,200,11053222,3085,0,1752937795,13178.479306779998,28121.36421981,53328.3108096 2025-07-19,15:09:57.000,200,11053246,4004,0,1752937796,13178.506252019994,28582.898957430007,53328.33177096 2025-07-19,15:09:58.000,200,11053212,4004,0,1752937797,13178.519724639998,29967.552514199997,53328.303822480004 2025-07-19,15:09:59.000,200,11053279,4205,0,1752937798,13178.499515709998,29505.926137889997,53328.254912640004 2025-07-19,15:10:00.000,200,11053213,4485,0,1752937799,13178.499515709998,29505.968432669993,53328.31779672001 2025-07-19,15:10:01.000,200,11053250,3924,0,1752937800,13178.506252019994,27659.610959159996,53328.31779672001 2025-07-19,15:10:02.000,200,11053289,3725,0,1752937801,13178.486043089993,32275.275546210003,53328.33177096 2025-07-19,15:10:03.000,200,11053280,4165,0,1752937802,13178.492779399989,32275.240300560006,53328.35273232 2025-07-19,15:10:04.000,200,11053252,4004,0,1752937803,13178.452361539988,28582.609943100004,53328.34574520001 2025-07-19,15:10:05.000,200,11053270,3125,0,1752937804,13178.459097849998,31813.564580339997,53328.31779672001 2025-07-19,15:10:06.000,200,11053179,4485,0,1752937805,13178.425416299993,29967.305794650005,53328.34574520001 2025-07-19,15:10:07.000,200,11053265,4445,0,1752937806,13178.411943679988,29044.09533681,53328.34574520001 2025-07-19,15:10:08.000,200,11053248,3845,0,1752937807,13178.391734749988,33659.788120380006,53328.3806808 2025-07-19,15:10:09.000,200,11053252,3845,0,1752937808,13178.398471059998,30890.368220760007,53328.40164216 2025-07-19,15:10:10.000,200,11053204,2925,0,1752937809,13178.324371649993,27197.864747640007,53328.324783840006 2025-07-19,15:10:11.000,200,11053266,3285,0,1752937810,13178.378262129998,30890.368220760007,53328.36670656001 2025-07-19,15:10:12.000,200,11053271,3525,0,1752937811,13178.371525819988,29044.186975499993,53328.42959064 2025-07-19,15:10:13.000,200,11053226,2844,0,1752937812,13178.290690100002,29967.291696390006,53328.373693680005 2025-07-19,15:10:14.000,200,11053272,3765,0,1752937813,13178.317635339998,26736.386403059994,53328.422603520004 2025-07-19,15:10:15.000,200,11053260,3725,0,1752937814,13178.304162719993,33659.94320124001,53328.39465504001 2025-07-19,15:10:16.000,200,11053269,4365,0,1752937815,13178.243535929993,28121.131598520005,53328.39465504001 2025-07-19,15:10:17.000,200,11053310,3885,0,1752937816,13178.182909139992,33198.42256188,53328.39465504001 2025-07-19,15:10:18.000,200,11053297,4205,0,1752937817,13178.162700209992,26736.513287399997,53328.40164216 2025-07-19,15:10:19.000,200,11053315,3965,0,1752937818,13178.088600800002,27659.667352200006,53328.36670656001 2025-07-19,15:10:20.000,200,11053324,3725,0,1752937819,13178.048182940001,31352.22016923,53328.450552 2025-07-19,15:10:21.000,200,11053250,3045,0,1752937820,13177.987556150001,28121.272581120007,53328.40164216 2025-07-19,15:10:22.000,200,11053235,4445,0,1752937821,13177.967347220001,26736.569680440007,53328.40164216 2025-07-19,15:10:23.000,200,11053206,3005,0,1752937822,13177.913456739996,30429.059055300007,53328.35273232 2025-07-19,15:10:24.000,200,11053261,4285,0,1752937823,13177.926929360001,29044.43369505,53328.39465504001 2025-07-19,15:10:25.000,200,11053266,3845,0,1752937824,13177.933665669996,33198.46485665999,53328.324783840006 2025-07-19,15:10:26.000,200,11053269,4285,0,1752937825,13177.879775189991,26736.562631310007,53328.36670656001 2025-07-19,15:10:27.000,200,11053255,4445,0,1752937826,13177.926929360001,28582.898957430007,53328.35273232 2025-07-19,15:10:28.000,200,11053283,3525,0,1752937827,13177.90672043,26736.562631310007,53328.31779672001 2025-07-19,15:10:29.000,200,11053273,4125,0,1752937828,13177.879775189991,28582.786171350002,53328.26888688001 2025-07-19,15:10:30.000,200,11053281,4245,0,1752937829,13177.873038879996,31813.761955979993,53328.324783840006 2025-07-19,15:10:31.000,200,11053287,4245,0,1752937830,13177.873038879996,30890.60789118,53328.303822480004 2025-07-19,15:10:32.000,200,11053287,3365,0,1752937831,13177.859566259991,29044.27156506,53328.324783840006 2025-07-19,15:10:33.000,200,11053233,4365,0,1752937832,13177.86630257,27659.55456612,53328.324783840006 2025-07-19,15:10:34.000,200,11053286,3165,0,1752937833,13177.859566259991,24890.16286302,53328.35273232 2025-07-19,15:10:35.000,200,11053283,4045,0,1752937834,13177.83935732999,32275.212104039994,53328.324783840006 2025-07-19,15:10:36.000,200,11053303,4325,0,1752937835,13177.82588471,28582.574697450007,53328.26888688001 2025-07-19,15:10:37.000,200,11053289,4165,0,1752937836,13177.78546685,29967.312843780004,53328.28984824 2025-07-19,15:10:38.000,200,11053259,3405,0,1752937837,13177.76525792,32736.662252099995,53328.3108096 2025-07-19,15:10:39.000,200,11053243,4165,0,1752937838,13177.691158509995,29505.700565730003,53328.275874000006 2025-07-19,15:10:40.000,200,11053236,4165,0,1752937839,13177.66421327,32275.14866187,53328.275874000006 2025-07-19,15:10:41.000,200,11053273,4365,0,1752937840,13177.590113859995,32275.14161274,53328.16408008 2025-07-19,15:10:42.000,200,11053303,3245,0,1752937841,13177.54295969,34121.35105452,53328.157092960006 2025-07-19,15:10:43.000,200,11053291,3965,0,1752937842,13177.509278139994,28582.525353539997,53328.16408008 2025-07-19,15:10:44.000,200,11053291,4285,0,1752937843,13177.462123969999,30428.727746189994,53328.15010584001 2025-07-19,15:10:45.000,200,11053272,3405,0,1752937844,13177.448651349994,29043.996648989996,53328.1710672 2025-07-19,15:10:46.000,200,11053262,3485,0,1752937845,13177.39476086999,29967.073173359997,53328.21298992 2025-07-19,15:10:47.000,200,11053305,4125,0,1752937846,13177.334134079989,30428.579714460007,53328.15010584001 2025-07-19,15:10:48.000,200,11053306,3485,0,1752937847,13177.239825739998,28582.285683120004,53328.254912640004 2025-07-19,15:10:49.000,200,11053234,3845,0,1752937848,13177.226353119993,30428.445780990005,53328.17805432001 2025-07-19,15:10:50.000,200,11053280,3525,0,1752937849,13177.111835850003,29043.672389009997,53328.19901568001 2025-07-19,15:10:51.000,200,11053243,3885,0,1752937850,13177.044472749993,25812.654309599995,53328.18504144 2025-07-19,15:10:52.000,200,11053238,3645,0,1752937851,13177.004054889992,29505.122537069998,53328.157092960006 2025-07-19,15:10:53.000,200,11053262,3605,0,1752937852,13176.862592379992,32735.943240840003,53328.087221760004 2025-07-19,15:10:54.000,200,11053273,4165,0,1752937853,13176.768284040001,23043.093427379994,53328.07324752 2025-07-19,15:10:55.000,200,11053293,4004,0,1752937854,13176.700920939991,32274.20407845,53328.09420888 2025-07-19,15:10:56.000,200,11053215,4004,0,1752937855,13176.55945842999,31812.528358230004,53328.0662604 2025-07-19,15:10:57.000,200,11053304,3765,0,1752937856,13176.451677469995,29504.692540140008,53328.038311920005 2025-07-19,15:10:58.000,200,11053297,4004,0,1752937857,13176.36410544,27196.758034230006,53328.01735056 2025-07-19,15:10:59.000,200,11053223,4325,0,1752937858,13176.21590661999,31812.23229477,53327.989402080006 2025-07-19,15:11:00.000,200,11053293,4245,0,1752937859,13176.141807209999,31350.62706585,53327.97542784 2025-07-19,15:11:01.000,200,11053291,3885,0,1752937860,13176.074444109989,27196.52541294,53327.96145360001 2025-07-19,15:11:02.000,200,11053277,3885,0,1752937861,13175.980135769998,32735.16783654,53327.98241496001 2025-07-19,15:11:03.000,200,11053258,3685,0,1752937862,13175.919508979998,29504.206150169994,53327.926518 2025-07-19,15:11:04.000,200,11053246,3485,0,1752937863,13175.831936950002,29042.50928256,53327.919530880004 2025-07-19,15:11:05.000,200,11053292,3685,0,1752937864,13175.717419679997,27657.749988840005,53327.86363392001 2025-07-19,15:11:06.000,200,11053264,3765,0,1752937865,13175.629847650001,32273.21720025,53327.84965968 2025-07-19,15:11:07.000,200,11053263,4165,0,1752937866,13175.508594070001,32734.723741349997,53327.84965968 2025-07-19,15:11:08.000,200,11053245,3924,0,1752937867,13175.441230969991,31811.478037859997,53327.84965968 2025-07-19,15:11:09.000,200,11053243,4325,0,1752937868,13175.373867869996,29503.64221977,53327.76581424001 2025-07-19,15:11:10.000,200,11053287,4165,0,1752937869,13175.24587798,28580.459958449996,53327.751840000004 2025-07-19,15:11:11.000,200,11053255,4125,0,1752937870,13175.10441547,29965.064171310005,53327.7169044 2025-07-19,15:11:12.000,200,11053267,4125,0,1752937871,13175.010107129994,28118.756041710003,53327.69594304001 2025-07-19,15:11:13.000,200,11053262,3325,0,1752937872,13174.855171999989,29503.303861530003,53327.584149120004 2025-07-19,15:11:14.000,200,11053295,4045,0,1752937873,13174.740654729998,35041.889892089996,53327.61908472 2025-07-19,15:11:15.000,200,11053279,4004,0,1752937874,13174.639610079998,30887.816435700006,53327.59812336001 2025-07-19,15:11:16.000,200,11053257,4285,0,1752937875,13174.477938639997,28580.008814130008,53327.486329440006 2025-07-19,15:11:17.000,200,11053262,3765,0,1752937876,13174.356685059996,30887.654305710006,53327.52825216001 2025-07-19,15:11:18.000,200,11053253,4125,0,1752937877,13174.235431479996,28579.839635009994,53327.4723552 2025-07-19,15:11:19.000,200,11053277,4325,0,1752937878,13174.12091420999,29964.450897000002,53327.38152264 2025-07-19,15:11:20.000,200,11053303,4085,0,1752937879,13173.99966062999,31810.568700090007,53327.3326128 2025-07-19,15:11:21.000,200,11053282,3605,0,1752937880,13173.83798918999,28579.677505019994,53327.3326128 2025-07-19,15:11:22.000,200,11053262,3685,0,1752937881,13173.703262989999,35502.83955192,53327.29069008001 2025-07-19,15:11:23.000,200,11053242,3525,0,1752937882,13173.608954649993,29041.120603949996,53327.28370296 2025-07-19,15:11:24.000,200,11053294,3645,0,1752937883,13173.534855239988,26733.362326290007,53327.20684464 2025-07-19,15:11:25.000,200,11053265,4445,0,1752937884,13173.379920109997,32733.42670143,53327.16492192 2025-07-19,15:11:26.000,200,11053229,4165,0,1752937885,13173.245193909992,31348.85068509,53327.06710224 2025-07-19,15:11:27.000,200,11053263,3605,0,1752937886,13173.076786159996,27194.861818260004,53326.99723104 2025-07-19,15:11:28.000,200,11053230,3645,0,1752937887,13172.96226888999,25348.638278219994,53326.95530832001 2025-07-19,15:11:29.000,200,11053231,4485,0,1752937888,13172.793861139995,32271.842619899995,53326.92037272 2025-07-19,15:11:30.000,200,11053220,3045,0,1752937889,13172.63892600999,30887.182014000005,53326.90639848001 2025-07-19,15:11:31.000,200,11053205,3444,0,1752937890,13172.531145049994,34117.98157038,53326.85050152 2025-07-19,15:11:32.000,200,11053195,3444,0,1752937891,13172.356000989988,29964.00680181,53326.80159168 2025-07-19,15:11:33.000,200,11053178,2965,0,1752937892,13172.248220029993,32733.384406650002,53326.766656080006 2025-07-19,15:11:34.000,200,11053230,3924,0,1752937893,13172.100021209997,28579.388490690006,53326.71774624001 2025-07-19,15:11:35.000,200,11053245,3525,0,1752937894,13171.978767629997,31348.674456840003,53326.71075912 2025-07-19,15:11:36.000,200,11053253,4325,0,1752937895,13171.83056881,32271.743932080004,53326.6339008 2025-07-19,15:11:37.000,200,11053249,3444,0,1752937896,13171.716051539996,29963.971556160002,53326.55005536001 2025-07-19,15:11:38.000,200,11053241,4045,0,1752937897,13171.615006889995,33656.33404668,53326.59197808001 2025-07-19,15:11:39.000,200,11053285,4285,0,1752937898,13171.46007175999,31810.089359250007,53326.58499096 2025-07-19,15:11:40.000,200,11053215,3565,0,1752937899,13171.392708659994,25810.02498411,53326.55704248 2025-07-19,15:11:41.000,200,11053237,4645,0,1752937900,13171.257982459989,35963.916096090004,53326.38236448001 2025-07-19,15:11:42.000,200,11053231,4325,0,1752937901,13171.123256259998,28579.14882027,53326.41730008 2025-07-19,15:11:43.000,200,11053247,4365,0,1752937902,13171.022211609998,33656.16486756,53326.3194804 2025-07-19,15:11:44.000,200,11053247,4365,0,1752937903,13170.887485409992,30425.28777075,53326.3194804 2025-07-19,15:11:45.000,200,11053231,4645,0,1752937904,13170.860540169997,32733.038999280005,53326.27755768 2025-07-19,15:11:46.000,200,11053216,3965,0,1752937905,13170.719077659996,28117.536542219998,53326.21467360001 2025-07-19,15:11:47.000,200,11053215,4165,0,1752937906,13170.651714560001,25809.771215429995,53326.20069936 2025-07-19,15:11:48.000,200,11053215,4165,0,1752937907,13170.577615149996,28579.050132450007,53326.18672512001 2025-07-19,15:11:49.000,200,11053240,3645,0,1752937908,13170.476570499995,32732.982606239995,53326.15877664 2025-07-19,15:11:50.000,200,11053278,2844,0,1752937909,13170.42268001999,24886.715838450007,53326.11685392001 2025-07-19,15:11:51.000,200,11053273,4205,0,1752937910,13170.355316919995,29040.648312239995,53326.1098668 2025-07-19,15:11:52.000,200,11053231,3444,0,1752937911,13170.30816275,29040.669459630008,53326.03300848 2025-07-19,15:11:53.000,200,11053224,3924,0,1752937912,13170.20038178999,27656.05819764,53325.98409864 2025-07-19,15:11:54.000,200,11053289,3325,0,1752937913,13170.153227619994,26271.439886520006,53325.87230472 2025-07-19,15:11:55.000,200,11053291,3485,0,1752937914,13170.106073449999,29963.908113989994,53325.907240320004 2025-07-19,15:11:56.000,200,11053279,4285,0,1752937915,13169.937665699988,30425.44990074,53325.87230472 2025-07-19,15:11:57.000,200,11053238,3685,0,1752937916,13169.863566289998,23963.87193537,53325.84435624 2025-07-19,15:11:58.000,200,11053117,4045,0,1752937917,13169.775994260002,28117.81145829,53325.74653656 2025-07-19,15:11:59.000,200,11053261,4165,0,1752937918,13169.688422229992,25348.553688660002,53325.77448504 2025-07-19,15:12:00.000,200,11053225,4325,0,1752937919,13169.614322820002,30887.139719219995,53325.66967824 2025-07-19,15:12:01.000,200,11053261,3965,0,1752937920,13169.580641269997,34579.57270104,53325.73256232001 2025-07-19,15:12:02.000,200,11053240,3365,0,1752937921,13169.499805549996,33656.51027493,53325.592819920006 2025-07-19,15:12:03.000,200,11053268,3525,0,1752937922,13169.425706139991,28117.98063741,53325.5508972 2025-07-19,15:12:04.000,200,11053253,3965,0,1752937923,13169.31118887,31810.385422709995,53325.55788432 2025-07-19,15:12:05.000,200,11053252,4004,0,1752937924,13169.30445255999,25810.328096700003,53325.522948720005 2025-07-19,15:12:06.000,200,11053267,4365,0,1752937925,13169.25056208,24425.730932970007,53325.48801312 2025-07-19,15:12:07.000,200,11053250,3965,0,1752937926,13169.176462669995,31348.970520300005,53325.481026 2025-07-19,15:12:08.000,200,11053243,4085,0,1752937927,13169.095626949995,32733.631126199994,53325.41814192001 2025-07-19,15:12:09.000,200,11053254,3525,0,1752937928,13169.02826385,31349.048060729998,53325.3412836 2025-07-19,15:12:10.000,200,11053260,3845,0,1752937929,13169.00131860999,29041.332077850006,53325.29237376 2025-07-19,15:12:11.000,200,11053253,4085,0,1752937930,13168.954164439994,29041.282733939996,53325.31333512 2025-07-19,15:12:12.000,200,11053261,3245,0,1752937931,13168.96090074999,29964.45794613,53325.285386640004 2025-07-19,15:12:13.000,200,11053244,3885,0,1752937932,13168.886801339999,27195.143783460007,53325.236476800004 2025-07-19,15:12:14.000,200,11053238,3165,0,1752937933,13168.846383479999,29041.367323500002,53325.15961848001 2025-07-19,15:12:15.000,200,11053271,3924,0,1752937934,13168.846383479999,29041.423716539997,53325.236476800004 2025-07-19,15:12:16.000,200,11053269,4325,0,1752937935,13168.779020379989,27656.777208900006,53325.15961848001 2025-07-19,15:12:17.000,200,11053213,4525,0,1752937936,13168.698184659988,29041.458962189994,53325.089747280006 2025-07-19,15:12:18.000,200,11053270,2805,0,1752937937,13168.651030489993,33195.447829020006,53325.07577304 2025-07-19,15:12:19.000,200,11053250,3085,0,1752937938,13168.590403699993,34118.59484469,53325.019876080005 2025-07-19,15:12:20.000,200,11053257,3444,0,1752937939,13168.549985839993,30426.239403300002,53325.04782456 2025-07-19,15:12:21.000,200,11053249,4325,0,1752937940,13168.469150119992,26272.229389080007,53325.03385032 2025-07-19,15:12:22.000,200,11053231,4485,0,1752937941,13168.475886430002,31810.900009200006,53324.99192760001 2025-07-19,15:12:23.000,200,11053264,3924,0,1752937942,13168.381578089997,29041.606993919995,53324.96397912001 2025-07-19,15:12:24.000,200,11053265,3485,0,1752937943,13168.307478679992,29041.56469914,53325.00590184 2025-07-19,15:12:25.000,200,11053260,3804,0,1752937944,13168.294006060001,30426.302845469996,53324.922056400006 2025-07-19,15:12:26.000,200,11053283,4565,0,1752937945,13168.253588200001,28580.037010650005,53324.956992 2025-07-19,15:12:27.000,200,11053278,3924,0,1752937946,13168.246851889991,30426.288747209997,53324.950004880004 2025-07-19,15:12:28.000,200,11053265,4165,0,1752937947,13168.219906649996,23964.52045533,53324.93603064 2025-07-19,15:12:29.000,200,11053241,4605,0,1752937948,13168.199697719996,29964.754009590004,53324.92904352 2025-07-19,15:12:30.000,200,11053281,4245,0,1752937949,13168.17275248,31349.379369839997,53324.852185200005 2025-07-19,15:12:31.000,200,11053270,4045,0,1752937950,13168.199697719996,28580.10045282,53324.78930112 2025-07-19,15:12:32.000,200,11053295,4565,0,1752937951,13168.15254355,29041.677485220003,53324.83122384 2025-07-19,15:12:33.000,200,11053119,3565,0,1752937952,13168.19296141,28118.64325563,53324.70545568001 2025-07-19,15:12:34.000,200,11053274,4045,0,1752937953,13168.118861999996,28580.199140640005,53324.684494320005 2025-07-19,15:12:35.000,200,11053288,2925,0,1752937954,13168.12559830999,29503.310910660002,53324.5727004 2025-07-19,15:12:36.000,200,11053231,4325,0,1752937955,13168.13233462,32272.59687681,53324.62161024 2025-07-19,15:12:37.000,200,11053237,4445,0,1752937956,13168.11212569,34118.83451511001,53324.59366176 2025-07-19,15:12:38.000,200,11053186,3845,0,1752937957,13168.159279859996,31811.040991799993,53324.5727004 2025-07-19,15:12:39.000,200,11053168,3885,0,1752937958,13168.15254355,31349.541499829997,53324.53077768 2025-07-19,15:12:40.000,200,11053194,4045,0,1752937959,13168.15254355,34580.40449838,53324.516803440005 2025-07-19,15:12:41.000,200,11053211,3405,0,1752937960,13168.145807239991,33657.32092488,53324.467893600005 2025-07-19,15:12:42.000,200,11053248,3765,0,1752937961,13168.19296141,29964.78220611,53324.53077768 2025-07-19,15:12:43.000,200,11053252,3804,0,1752937962,13168.186225099991,31811.083286580004,53324.53077768 2025-07-19,15:12:44.000,200,11053226,4085,0,1752937963,13168.166016169991,27195.54558387,53324.5028292 2025-07-19,15:12:45.000,200,11053224,2764,0,1752937964,13168.166016169991,26733.92625669,53324.47488072 2025-07-19,15:12:46.000,200,11053253,4125,0,1752937965,13168.186225099991,29964.711714809993,53324.446932240004 2025-07-19,15:12:47.000,200,11053223,4325,0,1752937966,13168.19296141,32734.03292661,53324.47488072 2025-07-19,15:12:48.000,200,11053227,3325,0,1752937967,13168.219906649996,26272.264634730003,53324.446932240004 2025-07-19,15:12:49.000,200,11053195,4125,0,1752937968,13168.19296141,30426.197108520006,53324.432958 2025-07-19,15:12:50.000,200,11053197,4125,0,1752937969,13168.240115579996,33195.461927280005,53324.398022400004 2025-07-19,15:12:51.000,200,11053171,4285,0,1752937970,13168.246851889991,26733.693635400006,53324.398022400004 2025-07-19,15:12:52.000,200,11053187,4085,0,1752937971,13168.273797130001,31349.17494507,53324.42597088 2025-07-19,15:12:53.000,200,11053185,4245,0,1752937972,13168.287269749992,34580.05909101,53324.33513832 2025-07-19,15:12:54.000,200,11053196,3605,0,1752937973,13168.273797130001,28579.881929790005,53324.30718984 2025-07-19,15:12:55.000,200,11053089,4085,0,1752937974,13168.327687609992,30887.675453100004,53324.30718984 2025-07-19,15:12:56.000,200,11053157,3885,0,1752937975,13168.361369159997,33657.06010707001,53324.20238304001 2025-07-19,15:12:57.000,200,11053221,4125,0,1752937976,13168.361369159997,32272.42769769,53324.31417696 2025-07-19,15:12:58.000,200,11053198,3725,0,1752937977,13168.381578089997,28118.544567810008,53324.25828 2025-07-19,15:12:59.000,200,11053201,4004,0,1752937978,13168.462413809997,29503.282714140005,53324.251292880006 2025-07-19,15:13:00.000,200,11053178,3845,0,1752937979,13168.428732259992,26272.45496124,53324.26526712 2025-07-19,15:13:01.000,200,11053235,3965,0,1752937980,13168.482622739997,27195.658369950004,53324.23731864 2025-07-19,15:13:02.000,200,11053182,3685,0,1752937981,13168.455677500002,28118.840631269995,53324.251292880006 2025-07-19,15:13:03.000,200,11053200,3645,0,1752937982,13168.442204879997,24888.07632054,53324.25828 2025-07-19,15:13:04.000,200,11053177,3885,0,1752937983,13168.442204879997,32734.477021800005,53324.24430576001 2025-07-19,15:13:05.000,200,11053218,3405,0,1752937984,13168.475886430002,34580.82744618,53324.1884088 2025-07-19,15:13:06.000,200,11053202,3605,0,1752937985,13168.502831669997,30888.35216958,53324.14648608 2025-07-19,15:13:07.000,200,11053198,3765,0,1752937986,13168.509567979992,31811.633118719998,53324.12552472001 2025-07-19,15:13:08.000,200,11053237,3965,0,1752937987,13168.529776909993,29503.860742799996,53324.14648608 2025-07-19,15:13:09.000,200,11053212,3725,0,1752937988,13168.462413809997,31811.583774810002,53324.15347320001 2025-07-19,15:13:10.000,200,11053217,4125,0,1752937989,13168.489359049992,27657.623104500002,53324.15347320001 2025-07-19,15:13:11.000,200,11053141,4004,0,1752937990,13168.442204879997,27196.088366879994,53324.09058912 2025-07-19,15:13:12.000,200,11053191,4245,0,1752937991,13168.482622739997,22580.508369389994,53324.1185376 2025-07-19,15:13:13.000,200,11053168,3605,0,1752937992,13168.455677500002,28580.692579740004,53324.13949896 2025-07-19,15:13:14.000,200,11053208,2965,0,1752937993,13168.462413809997,31350.020840669997,53324.06962776 2025-07-19,15:13:15.000,200,11053207,4045,0,1752937994,13168.395050710002,30426.824481090007,53324.1185376 2025-07-19,15:13:16.000,200,11053245,3525,0,1752937995,13168.462413809997,31811.527381770007,53324.09757624 2025-07-19,15:13:17.000,200,11053218,3645,0,1752937996,13168.435468570002,27195.975580800005,53324.04167928 2025-07-19,15:13:18.000,200,11053200,2965,0,1752937997,13168.435468570002,34119.278610299996,53324.09058912 2025-07-19,15:13:19.000,200,11053026,4085,0,1752937998,13168.428732259992,27195.898040369997,53324.1185376 2025-07-19,15:13:20.000,200,11053204,3685,0,1752937999,13168.421995949997,29965.28974347,53324.062640640004 2025-07-19,15:13:21.000,200,11053170,2885,0,1752938000,13168.435468570002,27657.50326929,53324.111550480004 2025-07-19,15:13:22.000,200,11053128,3725,0,1752938001,13168.408523329992,32273.08326678,53324.10456336001 2025-07-19,15:13:23.000,200,11053164,3685,0,1752938002,13168.401787019997,26734.447892309996,53323.99276944 2025-07-19,15:13:24.000,200,11053157,4165,0,1752938003,13168.381578089997,34119.349101600004,53324.02071792 2025-07-19,15:13:25.000,200,11053174,3804,0,1752938004,13168.381578089997,24426.76715508,53323.964820960005 2025-07-19,15:13:26.000,200,11053168,3765,0,1752938005,13168.401787019997,30888.620036520006,53324.0486664 2025-07-19,15:13:27.000,200,11053166,4004,0,1752938006,13168.368105469992,23965.345203539997,53323.97180808 2025-07-19,15:13:28.000,200,11053227,3205,0,1752938007,13168.361369159997,27196.34213556,53324.07661488001 2025-07-19,15:13:29.000,200,11053234,3845,0,1752938008,13168.294006060001,31350.429690210003,53323.97180808 2025-07-19,15:13:30.000,200,11053162,2685,0,1752938009,13168.294006060001,28581.249461009997,53323.9787952 2025-07-19,15:13:31.000,200,11053216,3525,0,1752938010,13168.253588200001,32735.32996653,53323.85302704 2025-07-19,15:13:32.000,200,11053199,4004,0,1752938011,13168.219906649996,26735.19510009,53323.95783384001 2025-07-19,15:13:33.000,200,11052988,3485,0,1752938012,13168.199697719996,29504.713687530006,53323.88796264001 2025-07-19,15:13:34.000,200,11053198,3685,0,1752938013,13168.219906649996,34120.42761848999,53323.915911120006 2025-07-19,15:13:35.000,200,11053169,3685,0,1752938014,13168.12559830999,30889.564619940007,53323.88097552 2025-07-19,15:13:36.000,200,11053205,4165,0,1752938015,13168.15254355,28120.257506399998,53323.76219448 2025-07-19,15:13:37.000,200,11053129,4205,0,1752938016,13168.09191676,32274.408503219995,53323.70629752 2025-07-19,15:13:38.000,200,11053191,3965,0,1752938017,13168.07170783,28581.947324880006,53323.69931040001 2025-07-19,15:13:39.000,200,11053185,3365,0,1752938018,13168.04476258999,31351.402470150002,53323.6643748 2025-07-19,15:13:40.000,200,11053203,4085,0,1752938019,13168.038026279995,27658.877849640005,53323.678349040005 2025-07-19,15:13:41.000,200,11053193,3804,0,1752938020,13168.00434472999,27658.997684849994,53323.63642632 2025-07-19,15:13:42.000,200,11053245,4125,0,1752938021,13168.00434472999,29966.88284685,53323.67136192001 2025-07-19,15:13:43.000,200,11053179,3245,0,1752938022,13167.99087211,33197.75289453,53323.72027176001 2025-07-19,15:13:44.000,200,11053165,4125,0,1752938023,13168.00434472999,29505.2705688,53323.70629752 2025-07-19,15:13:45.000,200,11053223,4045,0,1752938024,13167.98413579999,30428.48102664,53323.64341344 2025-07-19,15:13:46.000,200,11053233,4165,0,1752938025,13167.99087211,23966.57880129,53323.5945036 2025-07-19,15:13:47.000,200,11053225,4205,0,1752938026,13168.04476258999,28120.673405070003,53323.60847784 2025-07-19,15:13:48.000,200,11053043,4004,0,1752938027,13168.03128997,26735.963455260004,53323.5945036 2025-07-19,15:13:49.000,200,11053233,3444,0,1752938028,13168.00434472999,31351.543452750004,53323.58751648 2025-07-19,15:13:50.000,200,11053190,3245,0,1752938029,13168.038026279995,26735.885914829996,53323.60847784 2025-07-19,15:13:51.000,200,11053173,3405,0,1752938030,13168.07170783,30428.34709317,53323.524632399996 2025-07-19,15:13:52.000,200,11053173,4045,0,1752938031,13168.118861999996,29043.658290749998,53323.54559376 2025-07-19,15:13:53.000,200,11053172,2844,0,1752938032,13168.139070929996,34582.37825478001,53323.56655512 2025-07-19,15:13:54.000,200,11053191,3325,0,1752938033,13168.145807239991,29966.798257290007,53323.5945036 2025-07-19,15:13:55.000,200,11053213,3285,0,1752938034,13168.139070929996,28582.109454870006,53323.54559376 2025-07-19,15:13:56.000,200,11053182,3924,0,1752938035,13168.159279859996,30428.368240559998,53323.51764528 2025-07-19,15:13:57.000,200,11053203,4205,0,1752938036,13168.166016169991,26735.878865699997,53323.559568000004 2025-07-19,15:13:58.000,200,11053215,3405,0,1752938037,13168.213170340001,31812.965404290007,53323.50367104001 2025-07-19,15:13:59.000,200,11053240,3885,0,1752938038,13168.219906649996,28120.504225950004,53323.55258088001 2025-07-19,15:14:00.000,200,11053258,2965,0,1752938039,13168.19296141,28120.5394716,53323.60149072001 2025-07-19,15:14:01.000,200,11053227,3605,0,1752938040,13168.199697719996,31351.522305360006,53323.56655512 2025-07-19,15:14:02.000,200,11053241,3965,0,1752938041,13168.166016169991,31813.078190369997,53323.58751648 2025-07-19,15:14:03.000,200,11053270,3565,0,1752938042,13168.13233462,28120.56766812,53323.53161952001 2025-07-19,15:14:04.000,200,11053249,4205,0,1752938043,13168.13233462,31351.5786984,53323.56655512 2025-07-19,15:14:05.000,200,11053229,4004,0,1752938044,13168.08518044999,30890.036911649993,53323.55258088001 2025-07-19,15:14:06.000,200,11053289,4285,0,1752938045,13168.04476258999,26735.977553520002,53323.54559376 2025-07-19,15:14:07.000,200,11053229,4485,0,1752938046,13168.09191676,29505.453846179997,53323.49668392 2025-07-19,15:14:08.000,200,11053181,4004,0,1752938047,13168.03128997,30428.579714460007,53323.54559376 2025-07-19,15:14:09.000,200,11053241,4405,0,1752938048,13167.97066318,28582.34912529,53323.524632399996 2025-07-19,15:14:10.000,200,11053208,3685,0,1752938049,13167.92350900999,32274.887844059995,53323.49668392 2025-07-19,15:14:11.000,200,11053289,3965,0,1752938050,13167.896563769995,30428.65725489,53323.48270968001 2025-07-19,15:14:12.000,200,11053248,3525,0,1752938051,13167.896563769995,26736.090339600007,53323.46873544 2025-07-19,15:14:13.000,200,11053265,4485,0,1752938052,13167.876354839995,27197.667371999996,53323.44078696 2025-07-19,15:14:14.000,200,11053287,4365,0,1752938053,13167.82920067,30890.199041640008,53323.37091576 2025-07-19,15:14:15.000,200,11053219,4285,0,1752938054,13167.78204649999,29505.524337480005,53323.3499544 2025-07-19,15:14:16.000,200,11053208,3845,0,1752938055,13167.80899174,29967.101369879994,53323.31501880001 2025-07-19,15:14:17.000,200,11053209,4405,0,1752938056,13167.82920067,32274.916040580007,53323.30104456 2025-07-19,15:14:18.000,200,11053261,3285,0,1752938057,13167.82246435999,23043.67850517,53323.32899304 2025-07-19,15:14:19.000,200,11053225,3485,0,1752938058,13167.815728049995,29505.58073052,53323.23816048001 2025-07-19,15:14:20.000,200,11053196,3205,0,1752938059,13167.775310189994,27659.25850266,53323.25912184 2025-07-19,15:14:21.000,200,11053224,2965,0,1752938060,13167.76183756999,28120.835535060003,53323.25213472 2025-07-19,15:14:22.000,200,11053217,4325,0,1752938061,13167.80225542999,32274.908991450007,53323.30803168 2025-07-19,15:14:23.000,200,11053231,3444,0,1752938062,13167.775310189994,26274.590847629996,53323.2800832 2025-07-19,15:14:24.000,200,11053223,3444,0,1752938063,13167.80899174,33198.05600712,53323.23816048001 2025-07-19,15:14:25.000,200,11053231,3165,0,1752938064,13167.755101259994,26274.55560198,53323.25213472 2025-07-19,15:14:26.000,200,11053209,4645,0,1752938065,13167.78204649999,27197.674421129996,53323.294057440005 2025-07-19,15:14:27.000,200,11053231,4405,0,1752938066,13167.755101259994,29505.453846179997,53323.294057440005 2025-07-19,15:14:28.000,200,11053282,3085,0,1752938067,13167.775310189994,28120.828485930004,53323.25912184 2025-07-19,15:14:29.000,200,11053197,3605,0,1752938068,13167.76183756999,31813.444745130008,53323.224186240004 2025-07-19,15:14:30.000,200,11053213,4245,0,1752938069,13167.714683399994,35044.27954716,53323.27309608 2025-07-19,15:14:31.000,200,11053217,4205,0,1752938070,13167.748364949999,24889.97958564,53323.224186240004 2025-07-19,15:14:32.000,200,11053206,3285,0,1752938071,13167.687738159999,21659.010850139995,53323.25213472 2025-07-19,15:14:33.000,200,11053166,3685,0,1752938072,13167.714683399994,29505.644172689994,53323.26610896001 2025-07-19,15:14:34.000,200,11053174,4004,0,1752938073,13167.694474469994,27197.79425634,53323.224186240004 2025-07-19,15:14:35.000,200,11053220,3725,0,1752938074,13167.687738159999,29967.143664660005,53323.27309608 2025-07-19,15:14:36.000,200,11053284,3645,0,1752938075,13167.647320299999,33659.71762908,53323.28707032001 2025-07-19,15:14:37.000,200,11053090,3645,0,1752938076,13167.714683399994,29967.143664660005,53323.245147600006 2025-07-19,15:14:38.000,200,11053179,4004,0,1752938077,13167.68100184999,29044.067140290004,53323.25213472 2025-07-19,15:14:39.000,200,11053216,3685,0,1752938078,13167.620375059989,31813.402450349997,53323.245147600006 2025-07-19,15:14:40.000,200,11053272,2764,0,1752938079,13167.667529229999,24889.958438250003,53323.25912184 2025-07-19,15:14:41.000,200,11053238,3525,0,1752938080,13167.606902439999,33659.633039520006,53323.26610896001 2025-07-19,15:14:42.000,200,11053249,4045,0,1752938081,13167.613638749994,33197.95027017,53323.245147600006 2025-07-19,15:14:43.000,200,11053240,3645,0,1752938082,13167.606902439999,32736.359139509994,53323.342967280005 2025-07-19,15:14:44.000,200,11053278,2805,0,1752938083,13167.600166129989,29966.88284685,53323.294057440005 2025-07-19,15:14:45.000,200,11053229,3444,0,1752938084,13167.573220889994,28120.638159420007,53323.294057440005 2025-07-19,15:14:46.000,200,11053231,3165,0,1752938085,13167.546275649998,25812.795292199997,53323.32200592 2025-07-19,15:14:47.000,200,11053285,4045,0,1752938086,13167.586693509998,27197.498192879997,53323.37790288 2025-07-19,15:14:48.000,200,11053270,3565,0,1752938087,13167.546275649998,28120.602913769995,53323.3499544 2025-07-19,15:14:49.000,200,11053209,3605,0,1752938088,13167.526066719998,28582.088307480008,53323.32899304 2025-07-19,15:14:50.000,200,11053230,3845,0,1752938089,13167.505857789998,31813.014748200003,53323.33598016001 2025-07-19,15:14:51.000,200,11053230,3045,0,1752938090,13167.465439929998,34120.885811939996,53323.3499544 2025-07-19,15:14:52.000,200,11053235,4285,0,1752938091,13167.499121479988,25812.640211339996,53323.342967280005 2025-07-19,15:14:53.000,200,11053250,2805,0,1752938092,13167.465439929998,36428.62294221,53323.38489000001 2025-07-19,15:14:54.000,200,11053174,3085,0,1752938093,13167.431758379993,23504.917179330005,53323.37091576 2025-07-19,15:14:55.000,200,11053237,3444,0,1752938094,13167.418285760003,25351.15481763,53323.37790288 2025-07-19,15:14:56.000,200,11053237,4405,0,1752938095,13167.425022069998,27197.378357669993,53323.38489000001 2025-07-19,15:14:57.000,200,11053235,3365,0,1752938096,13167.431758379993,29043.65124162,53323.356941519996 2025-07-19,15:14:58.000,200,11053260,3685,0,1752938097,13167.371131589993,28582.151749650002,53323.31501880001 2025-07-19,15:14:59.000,200,11053196,3885,0,1752938098,13167.350922659993,26736.01279917,53323.3499544 2025-07-19,15:15:00.000,200,11053275,3365,0,1752938099,13167.283559559997,34121.03384367,53323.37091576 2025-07-19,15:15:01.000,200,11053274,3605,0,1752938100,13167.270086939992,25812.893980020002,53323.37091576 2025-07-19,15:15:02.000,200,11053279,4085,0,1752938101,13167.202723839997,33197.90092626,53323.38489000001 2025-07-19,15:15:03.000,200,11053278,3804,0,1752938102,13167.162305979997,30428.51627229,53323.32899304 2025-07-19,15:15:04.000,200,11053231,3965,0,1752938103,13167.115151810001,26736.026897429998,53323.356941519996 2025-07-19,15:15:05.000,200,11053255,3845,0,1752938104,13167.108415499992,32736.28159908,53323.30803168 2025-07-19,15:15:06.000,200,11053253,3845,0,1752938105,13167.074733950001,29043.749929440004,53323.356941519996 2025-07-19,15:15:07.000,200,11053265,4325,0,1752938106,13167.041052399996,23966.487162599995,53323.37091576 2025-07-19,15:15:08.000,200,11053207,4004,0,1752938107,13166.93327144,27658.976537459996,53323.32899304 2025-07-19,15:15:09.000,200,11053249,4245,0,1752938108,13166.84569940999,29966.748913379997,53323.2800832 2025-07-19,15:15:10.000,200,11053305,3965,0,1752938109,13166.778336309995,30428.304798390003,53323.2800832 2025-07-19,15:15:11.000,200,11053238,3605,0,1752938110,13166.73118214,27197.3149155,53323.28707032001 2025-07-19,15:15:12.000,200,11053233,3924,0,1752938111,13166.65034642,27658.891947900003,53323.27309608 2025-07-19,15:15:13.000,200,11053261,3205,0,1752938112,13166.64361010999,33197.62601019,53323.25912184 2025-07-19,15:15:14.000,200,11053240,3605,0,1752938113,13166.576247009994,28120.412587259998,53323.210212 2025-07-19,15:15:15.000,200,11053231,4205,0,1752938114,13166.556038079994,26735.84362005,53323.210212 2025-07-19,15:15:16.000,200,11053239,3845,0,1752938115,13166.556038079994,35505.595761749995,53323.21719912001 2025-07-19,15:15:17.000,200,11053280,3525,0,1752938116,13166.5695107,28120.588815509996,53323.26610896001 2025-07-19,15:15:18.000,200,11053216,3565,0,1752938117,13166.556038079994,26736.0198483,53323.21719912001 2025-07-19,15:15:19.000,200,11053273,3485,0,1752938118,13166.529092839999,26736.062143079995,53323.16130216 2025-07-19,15:15:20.000,200,11053295,4125,0,1752938119,13166.54930177,27197.63917548,53323.21719912001 2025-07-19,15:15:21.000,200,11053257,3325,0,1752938120,13166.556038079994,25813.056110010002,53323.20322488 2025-07-19,15:15:22.000,200,11053226,3685,0,1752938121,13166.556038079994,28582.419616590007,53323.21719912001 2025-07-19,15:15:23.000,200,11053239,3965,0,1752938122,13166.576247009994,31351.931154899998,53323.19623776001 2025-07-19,15:15:24.000,200,11053269,4125,0,1752938123,13166.58298331999,30428.82643401,53323.18226352 2025-07-19,15:15:25.000,200,11053248,3565,0,1752938124,13166.576247009994,31351.973449679994,53323.175276400005 2025-07-19,15:15:26.000,200,11053292,3605,0,1752938125,13166.64361010999,28121.04700896,53323.210212 2025-07-19,15:15:27.000,200,11053245,3965,0,1752938126,13166.556038079994,30428.882827049994,53323.19623776001 2025-07-19,15:15:28.000,200,11053299,4045,0,1752938127,13166.58298331999,24890.092371720006,53323.11239232 2025-07-19,15:15:29.000,200,11053208,4004,0,1752938128,13166.596455939994,30428.854630529997,53323.1054052 2025-07-19,15:15:30.000,200,11053219,4004,0,1752938129,13166.5695107,28582.539451799996,53323.15431504 2025-07-19,15:15:31.000,200,11053283,4125,0,1752938130,13166.5695107,29505.630074429995,53323.1403408 2025-07-19,15:15:32.000,200,11053268,3565,0,1752938131,13166.52235652999,29043.996648989996,53323.210212 2025-07-19,15:15:33.000,200,11053313,4004,0,1752938132,13166.50214759999,26736.14673264,53323.077456720006 2025-07-19,15:15:34.000,200,11053251,3205,0,1752938133,13166.54256545999,30890.199041640008,53323.13335368 2025-07-19,15:15:35.000,200,11053260,3605,0,1752938134,13166.54256545999,28582.3279779,53323.06348248 2025-07-19,15:15:36.000,200,11053204,3645,0,1752938135,13166.576247009994,25812.872832630004,53323.11937944001 2025-07-19,15:15:37.000,200,11053247,4245,0,1752938136,13166.556038079994,28582.201093559997,53323.02854688001 2025-07-19,15:15:38.000,200,11053263,4045,0,1752938137,13166.58971963,33659.266484759995,53323.056495360004 2025-07-19,15:15:39.000,200,11053230,3804,0,1752938138,13166.596455939994,29043.580750320005,53323.04950824001 2025-07-19,15:15:40.000,200,11053250,3765,0,1752938139,13166.5695107,29043.552553800007,53323.09143096 2025-07-19,15:15:41.000,200,11053271,3965,0,1752938140,13166.58971963,29966.657274690006,53323.11239232 2025-07-19,15:15:42.000,200,11053244,3605,0,1752938141,13166.64361010999,30428.17086492,53323.04252112 2025-07-19,15:15:43.000,200,11053239,3965,0,1752938142,13166.636873799995,28120.412587259998,53323.09143096 2025-07-19,15:15:44.000,200,11053227,4285,0,1752938143,13166.657082729995,24889.457950020005,53323.08444384 2025-07-19,15:15:45.000,200,11053237,4285,0,1752938144,13166.66381903999,24889.394507849996,53323.035534 2025-07-19,15:15:46.000,200,11053265,3525,0,1752938145,13166.717709519995,27658.793260079998,53323.09143096 2025-07-19,15:15:47.000,200,11053254,3444,0,1752938146,13166.697500589995,29505.073193160002,53323.035534 2025-07-19,15:15:48.000,200,11053260,3525,0,1752938147,13166.717709519995,27658.828505729995,53323.07046960001 2025-07-19,15:15:49.000,200,11053254,3885,0,1752938148,13166.73118214,26274.189047220003,53323.09841808001 2025-07-19,15:15:50.000,200,11053252,3804,0,1752938149,13166.677291659995,30889.769044710003,53323.035534 2025-07-19,15:15:51.000,200,11053296,3645,0,1752938150,13166.71097321,32736.070125180006,53323.11937944001 2025-07-19,15:15:52.000,200,11053270,3685,0,1752938151,13166.677291659995,26735.751981359994,53323.09841808001 2025-07-19,15:15:53.000,200,11053282,3444,0,1752938152,13166.63013749,26274.20314548,53323.13335368 2025-07-19,15:15:54.000,200,11053264,3485,0,1752938153,13166.62340117999,28120.490127690005,53323.07046960001 2025-07-19,15:15:55.000,200,11053253,3965,0,1752938154,13166.63013749,28120.412587259998,53323.077456720006 2025-07-19,15:15:56.000,200,11053238,3525,0,1752938155,13166.58298331999,30889.79724123,53323.11239232 2025-07-19,15:15:57.000,200,11053321,3365,0,1752938156,13166.58971963,26735.716735709997,53323.1054052 2025-07-19,15:15:58.000,200,11053258,2764,0,1752938157,13166.515620219994,36428.45376309,53323.1054052 2025-07-19,15:15:59.000,200,11053235,3485,0,1752938158,13166.52235652999,28120.278653789996,53323.06348248 2025-07-19,15:16:00.000,200,11053303,4405,0,1752938159,13166.454993429994,30428.043980579998,53323.11937944001 2025-07-19,15:16:01.000,200,11053296,3645,0,1752938160,13166.515620219994,29966.452849919995,53323.1054052 2025-07-19,15:16:02.000,200,11053297,4045,0,1752938161,13166.48193866999,31351.057062780004,53323.056495360004 2025-07-19,15:16:03.000,200,11053307,4165,0,1752938162,13166.508883909999,25350.710722439995,53323.035534 2025-07-19,15:16:04.000,200,11053244,3965,0,1752938163,13166.468466049999,24427.55665764,53323.09143096 2025-07-19,15:16:05.000,200,11053313,3285,0,1752938164,13166.50214759999,27658.405557930004,53323.07046960001 2025-07-19,15:16:06.000,200,11053274,3765,0,1752938165,13166.468466049999,26735.230345739998,53323.00059840001 2025-07-19,15:16:07.000,200,11053265,3965,0,1752938166,13166.46172973999,29966.135639069995,53323.077456720006 2025-07-19,15:16:08.000,200,11053253,4325,0,1752938167,13166.454993429994,31350.810343229998,53323.08444384 2025-07-19,15:16:09.000,200,11053258,3765,0,1752938168,13166.488674979999,31812.345080850006,53323.056495360004 2025-07-19,15:16:10.000,200,11053218,3685,0,1752938169,13166.52235652999,26735.19510009,53323.021559759996 2025-07-19,15:16:11.000,200,11053239,3885,0,1752938170,13166.468466049999,28581.510278820002,53323.08444384 2025-07-19,15:16:12.000,200,11053264,3565,0,1752938171,13166.535829149994,29043.115507740004,53323.04252112 2025-07-19,15:16:13.000,200,11053264,3565,0,1752938172,13166.50214759999,27658.426705320002,53323.11239232 2025-07-19,15:16:14.000,200,11053294,3845,0,1752938173,13166.5695107,27658.469000099998,53323.06348248 2025-07-19,15:16:15.000,200,11053198,3365,0,1752938174,13166.556038079994,29966.290719929995,53323.11239232 2025-07-19,15:16:16.000,200,11053269,3365,0,1752938175,13166.58971963,27658.511294879994,53323.077456720006 2025-07-19,15:16:17.000,200,11053264,3525,0,1752938176,13166.60319224999,30427.917096239995,53323.08444384 2025-07-19,15:16:18.000,200,11053240,3525,0,1752938177,13166.68402796999,30427.959391020006,53323.07046960001 2025-07-19,15:16:19.000,200,11053280,3885,0,1752938178,13166.62340117999,29504.78417883,53323.02854688001 2025-07-19,15:16:20.000,200,11053209,4125,0,1752938179,13166.68402796999,29966.283670799996,53323.08444384 2025-07-19,15:16:21.000,200,11053276,3485,0,1752938180,13166.71097321,26273.787246809996,53323.11239232 2025-07-19,15:16:22.000,200,11053230,3645,0,1752938181,13166.7716,27658.483098359997,53323.189250639996 2025-07-19,15:16:23.000,200,11053268,2725,0,1752938182,13166.82549047999,29043.037967309996,53323.175276400005 2025-07-19,15:16:24.000,200,11053282,3485,0,1752938183,13166.87264465,22581.128692829996,53323.175276400005 2025-07-19,15:16:25.000,200,11053268,3685,0,1752938184,13166.89285358,28119.73587078,53323.210212 2025-07-19,15:16:26.000,200,11053254,3685,0,1752938185,13166.960216679996,32273.752934129996,53323.1403408 2025-07-19,15:16:27.000,200,11053269,4125,0,1752938186,13166.93327144,24888.73188963,53323.07046960001 2025-07-19,15:16:28.000,200,11053247,4085,0,1752938187,13167.007370849991,31350.415591950004,53323.18226352 2025-07-19,15:16:29.000,200,11053221,4485,0,1752938188,13166.95348037,24888.583857899997,53323.14732792001 2025-07-19,15:16:30.000,200,11053231,4285,0,1752938189,13166.946744059991,29965.698593010005,53323.11937944001 2025-07-19,15:16:31.000,200,11053245,3285,0,1752938190,13166.960216679996,31350.331002389998,53323.1403408 2025-07-19,15:16:32.000,200,11053263,3485,0,1752938191,13166.940007749996,25811.596940100004,53323.13335368 2025-07-19,15:16:33.000,200,11053280,3645,0,1752938192,13166.89285358,26734.72985751,53323.13335368 2025-07-19,15:16:34.000,200,11053289,4004,0,1752938193,13166.859172029996,25811.603989230003,53323.126366560005 2025-07-19,15:16:35.000,200,11053267,4125,0,1752938194,13166.81201786,24888.478120950007,53323.09841808001 2025-07-19,15:16:36.000,200,11053221,3285,0,1752938195,13166.74465475999,34581.17990268,53323.04950824001 2025-07-19,15:16:37.000,200,11053195,4205,0,1752938196,13166.66381903999,29042.474036910004,53323.13335368 2025-07-19,15:16:38.000,200,11053233,4325,0,1752938197,13166.66381903999,29965.60695432,53323.077456720006 2025-07-19,15:16:39.000,200,11053215,4325,0,1752938198,13166.56277438999,30427.176937590004,53323.077456720006 2025-07-19,15:16:40.000,200,11053250,3885,0,1752938199,13166.468466049999,35504.207083140005,53323.04950824001 2025-07-19,15:16:41.000,200,11053209,3285,0,1752938200,13166.401102949989,29965.61400345,53323.035534 2025-07-19,15:16:42.000,200,11053235,3245,0,1752938201,13166.293321989993,25350.076300739995,53323.04252112 2025-07-19,15:16:43.000,200,11053257,4445,0,1752938202,13166.219222579988,32273.421625019997,53323.035534 2025-07-19,15:16:44.000,200,11053230,4004,0,1752938203,13166.158595790002,29504.058118440007,53322.98662416 2025-07-19,15:16:45.000,200,11053262,2764,0,1752938204,13166.077760070002,34581.15875529,53323.035534 2025-07-19,15:16:46.000,200,11053264,3924,0,1752938205,13165.949770179992,33196.44880548,53322.93072720001 2025-07-19,15:16:47.000,200,11053259,4365,0,1752938206,13165.909352319992,27657.841627529997,53322.83290752001 2025-07-19,15:16:48.000,200,11053262,3605,0,1752938207,13165.821780289996,29042.4951843,53322.87483024 2025-07-19,15:16:49.000,200,11053256,3165,0,1752938208,13165.700526709996,23503.810465920003,53322.839894640005 2025-07-19,15:16:50.000,200,11053251,4365,0,1752938209,13165.639899919996,29504.036971049994,53322.74906208 2025-07-19,15:16:51.000,200,11053287,3605,0,1752938210,13165.579273129995,28119.376365150005,53322.7560492 2025-07-19,15:16:52.000,200,11053249,4165,0,1752938211,13165.48496478999,25350.048104219997,53322.70015224 2025-07-19,15:16:53.000,200,11053226,4045,0,1752938212,13165.356974899994,31350.218216309993,53322.686177999996 2025-07-19,15:16:54.000,200,11053258,3085,0,1752938213,13165.34350227999,25811.49120315,53322.66521664001 2025-07-19,15:16:55.000,200,11053270,3085,0,1752938214,13165.276139179994,29965.501217369994,53322.60233256 2025-07-19,15:16:56.000,200,11053275,3645,0,1752938215,13165.188567149999,29965.45187346,53322.60931968 2025-07-19,15:16:57.000,200,11053225,3525,0,1752938216,13165.148149289998,29042.297808660005,53322.54643560001 2025-07-19,15:16:58.000,200,11053260,3765,0,1752938217,13165.060577259988,29965.381382160005,53322.47656440001 2025-07-19,15:16:59.000,200,11053258,3924,0,1752938218,13165.013423089993,26734.511334480005,53322.47656440001 2025-07-19,15:17:00.000,200,11053286,3965,0,1752938219,13164.952796299993,30426.930218039997,53322.504512880005 2025-07-19,15:17:01.000,200,11053256,3965,0,1752938220,13164.858487960002,23965.14077877,53322.44861592001 2025-07-19,15:17:02.000,200,11053237,3245,0,1752938221,13164.811333789992,28580.73487452,53322.41368032 2025-07-19,15:17:03.000,200,11053246,3005,0,1752938222,13164.737234380002,31350.049037189994,53322.36477048 2025-07-19,15:17:04.000,200,11053250,4125,0,1752938223,13164.649662349992,31811.527381770007,53322.3717576 2025-07-19,15:17:05.000,200,11053238,3804,0,1752938224,13164.575562940001,27657.616055370003,53322.29489928 2025-07-19,15:17:06.000,200,11053246,2885,0,1752938225,13164.508199839991,31811.654266109996,53322.31586064 2025-07-19,15:17:07.000,200,11053253,3444,0,1752938226,13164.42736411999,30888.591839999994,53322.22502808 2025-07-19,15:17:08.000,200,11053257,4285,0,1752938227,13164.400418879995,30888.627085650005,53322.16214400001 2025-07-19,15:17:09.000,200,11053308,3045,0,1752938228,13164.35326471,29965.571708670002,53322.09227280001 2025-07-19,15:17:10.000,200,11053252,2805,0,1752938229,13164.27242899,28119.334070369994,53322.06432432001 2025-07-19,15:17:11.000,200,11053259,3444,0,1752938230,13164.23201113,32273.358182850003,53322.0573372 2025-07-19,15:17:12.000,200,11053301,3245,0,1752938231,13164.22527481999,24426.91518681,53321.99445312001 2025-07-19,15:17:13.000,200,11053245,3365,0,1752938232,13164.2118022,24888.534513990002,53322.04336296001 2025-07-19,15:17:14.000,200,11053178,2805,0,1752938233,13164.10402123999,30888.768068250007,53322.02240160001 2025-07-19,15:17:15.000,200,11053292,3045,0,1752938234,13164.06360337999,34119.72270549,53321.96650464 2025-07-19,15:17:16.000,200,11053274,3645,0,1752938235,13163.969295039999,32735.097345240007,53321.93855616 2025-07-19,15:17:17.000,200,11053279,3405,0,1752938236,13163.915404559993,31811.978526089995,53321.98047888 2025-07-19,15:17:18.000,200,11053261,3405,0,1752938237,13163.807623599998,29042.65731429,53321.92458192001 2025-07-19,15:17:19.000,200,11053257,3325,0,1752938238,13163.767205739998,27196.49016729,53321.86169784 2025-07-19,15:17:20.000,200,11053285,3924,0,1752938239,13163.706578949997,31350.563623680006,53321.86169784 2025-07-19,15:17:21.000,200,11053257,4004,0,1752938240,13163.571852749992,29042.84059167,53321.79881376 2025-07-19,15:17:22.000,200,11053121,4205,0,1752938241,13163.504489649997,31812.225245640002,53321.833749360005 2025-07-19,15:17:23.000,200,11053307,4605,0,1752938242,13163.416917620001,34120.03286721,53321.81977512 2025-07-19,15:17:24.000,200,11053269,3525,0,1752938243,13163.322609279996,27196.617051630004,53321.81977512 2025-07-19,15:17:25.000,200,11053304,3245,0,1752938244,13163.261982489996,30427.564639739998,53321.74990392 2025-07-19,15:17:26.000,200,11053255,4605,0,1752938245,13163.221564629996,29042.953377750004,53321.7429168 2025-07-19,15:17:27.000,200,11053286,2885,0,1752938246,13163.140728909995,25812.062182680005,53321.7429168 2025-07-19,15:17:28.000,200,11053232,3924,0,1752938247,13163.02621163999,28119.876853380003,53321.70798120001 2025-07-19,15:17:29.000,200,11053252,3725,0,1752938248,13162.98579377999,33658.674357840006,53321.59618728 2025-07-19,15:17:30.000,200,11053293,3165,0,1752938249,13162.938639609994,27658.426705320002,53321.64509712 2025-07-19,15:17:31.000,200,11053324,2685,0,1752938250,13162.82412233999,28581.51732795,53321.56125168001 2025-07-19,15:17:32.000,200,11053219,3485,0,1752938251,13162.750022929999,33197.174865869994,53321.58920016001 2025-07-19,15:17:33.000,200,11053276,3045,0,1752938252,13162.642241969988,32274.140636280004,53321.498367600005 2025-07-19,15:17:34.000,200,11053230,3005,0,1752938253,13162.574878869993,30889.571669070006,53321.512341839996 2025-07-19,15:17:35.000,200,11053299,4485,0,1752938254,13162.453625289992,31351.09935756,53321.50535472 2025-07-19,15:17:36.000,200,11053273,3645,0,1752938255,13162.372789569992,27658.666375739995,53321.49138048001 2025-07-19,15:17:37.000,200,11053233,4245,0,1752938256,13162.345844329997,29504.911063170002,53321.49138048001 2025-07-19,15:17:38.000,200,11053276,2885,0,1752938257,13162.224590749996,28120.23635901,53321.40753504 2025-07-19,15:17:39.000,200,11053271,4485,0,1752938258,13162.137018720001,29043.32698164,53321.47041912001 2025-07-19,15:17:40.000,200,11053269,3325,0,1752938259,13162.02923775999,29043.29878512,53321.39356080001 2025-07-19,15:17:41.000,200,11053283,4565,0,1752938260,13161.98881989999,30427.902997979996,53321.379586560004 2025-07-19,15:17:42.000,200,11053313,3245,0,1752938261,13161.881038939995,31812.521309100004,53321.26779264 2025-07-19,15:17:43.000,200,11053256,3804,0,1752938262,13161.81367584,29043.101409480005,53321.3586252 2025-07-19,15:17:44.000,200,11053269,4045,0,1752938263,13161.699158569994,26735.307886170005,53321.36561232 2025-07-19,15:17:45.000,200,11053290,3525,0,1752938264,13161.638531779994,29042.99567253,53321.25381840001 2025-07-19,15:17:46.000,200,11053308,3085,0,1752938265,13161.598113919994,29966.029902120004,53321.22586992001 2025-07-19,15:17:47.000,200,11053294,2805,0,1752938266,13161.524014509989,29504.403525810005,53321.26080552 2025-07-19,15:17:48.000,200,11053226,2805,0,1752938267,13161.490332959998,29965.846624740007,53321.2188828 2025-07-19,15:17:49.000,200,11053261,4325,0,1752938268,13161.436442479993,29965.691543880006,53321.20490856001 2025-07-19,15:17:50.000,200,11053302,3125,0,1752938269,13161.409497239998,29042.459938650005,53321.1490116 2025-07-19,15:17:51.000,200,11053291,3965,0,1752938270,13161.362343069988,27196.17295644,53321.114076000005 2025-07-19,15:17:52.000,200,11053250,3804,0,1752938271,13161.342134140003,30426.930218039997,53321.16997296 2025-07-19,15:17:53.000,200,11053271,3525,0,1752938272,13161.301716280002,26272.814466869997,53321.08612752001 2025-07-19,15:17:54.000,200,11053251,4205,0,1752938273,13161.247825799997,27657.32704104,53321.03023056 2025-07-19,15:17:55.000,200,11053208,3685,0,1752938274,13161.234353179992,29503.430745870006,53321.0791404 2025-07-19,15:17:56.000,200,11053279,4285,0,1752938275,13161.241089490002,27657.059174099995,53321.12805024 2025-07-19,15:17:57.000,200,11053257,3165,0,1752938276,13161.187199009997,29503.233370229995,53321.044204800004 2025-07-19,15:17:58.000,200,11053275,3125,0,1752938277,13161.207407939997,31810.885910940007,53321.05119192 2025-07-19,15:17:59.000,200,11053316,3924,0,1752938278,13161.227616869997,29964.64827264,53321.00228208 2025-07-19,15:18:00.000,200,11053279,3924,0,1752938279,13161.207407939997,25810.588914509994,53320.9743336 2025-07-19,15:18:01.000,200,11053259,3405,0,1752938280,13161.241089490002,29502.979601550003,53321.05817904001 2025-07-19,15:18:02.000,200,11053112,2605,0,1752938281,13161.193935319992,30887.55561789,53321.00228208 2025-07-19,15:18:03.000,200,11053295,3125,0,1752938282,13161.187199009997,28118.234406090007,53321.044204800004 2025-07-19,15:18:04.000,200,11053279,3405,0,1752938283,13161.247825799997,25810.497275820002,53321.02324344 2025-07-19,15:18:05.000,200,11053275,3285,0,1752938284,13161.200671630002,29964.436798740004,53321.00926920001 2025-07-19,15:18:06.000,200,11053300,2885,0,1752938285,13161.153517459992,28579.740947190003,53321.03721768001 2025-07-19,15:18:07.000,200,11053253,3804,0,1752938286,13161.153517459992,27656.558685869997,53320.995294960005 2025-07-19,15:18:08.000,200,11053295,4004,0,1752938287,13161.119835910002,31348.935274649994,53320.995294960005 2025-07-19,15:18:09.000,200,11053302,3765,0,1752938288,13161.113099599992,28579.656357629996,53321.044204800004 2025-07-19,15:18:10.000,200,11053254,3205,0,1752938289,13160.998582330001,23041.10557272,53320.98132072 2025-07-19,15:18:11.000,200,11053228,4045,0,1752938290,13160.985109709996,28579.712750670005,53320.995294960005 2025-07-19,15:18:12.000,200,11053129,3924,0,1752938291,13160.87732875,30425.851701149993,53320.98830784001 2025-07-19,15:18:13.000,200,11053296,2925,0,1752938292,13160.85711982,27656.586882389995,53320.946385120005 2025-07-19,15:18:14.000,200,11053314,3005,0,1752938293,13160.783020409996,29502.789275040006,53320.91843664001 2025-07-19,15:18:15.000,200,11053253,4525,0,1752938294,13160.75607517,29502.796324170005,53320.995294960005 2025-07-19,15:18:16.000,200,11053245,3365,0,1752938295,13160.67523945,24425.82257166,53320.96035936 2025-07-19,15:18:17.000,200,11053256,3885,0,1752938296,13160.63482159,32272.25146944,53320.93939800001 2025-07-19,15:18:18.000,200,11053283,4285,0,1752938297,13160.5741948,23041.26770271,53320.91843664001 2025-07-19,15:18:19.000,200,11053313,3245,0,1752938298,13160.560722179995,32733.89194401,53320.92542376 2025-07-19,15:18:20.000,200,11053305,3005,0,1752938299,13160.46641383999,27195.355257360003,53320.88350104 2025-07-19,15:18:21.000,200,11053266,2885,0,1752938300,13160.44620490999,29503.18402632,53320.86253968 2025-07-19,15:18:22.000,200,11053309,3045,0,1752938301,13160.385578119989,32272.561631160002,53320.77170712001 2025-07-19,15:18:23.000,200,11053299,3165,0,1752938302,13160.345160259989,29503.367303699997,53320.778694240005 2025-07-19,15:18:24.000,200,11053239,3405,0,1752938303,13160.284533469989,30888.133646550006,53320.8345912 2025-07-19,15:18:25.000,200,11053304,3765,0,1752938304,13160.217170369993,26734.23641841,53320.82061696001 2025-07-19,15:18:26.000,200,11053311,4205,0,1752938305,13160.170016199998,25811.195139689997,53320.79266848 2025-07-19,15:18:27.000,200,11053293,4004,0,1752938306,13160.156543579993,26272.821515999996,53320.75773288 2025-07-19,15:18:28.000,200,11053265,4004,0,1752938307,13160.109389409998,30888.408562619996,53320.708823040004 2025-07-19,15:18:29.000,200,11053247,4085,0,1752938308,13160.028553689997,25349.885974229997,53320.67388744001 2025-07-19,15:18:30.000,200,11053143,4165,0,1752938309,13159.994872139992,28580.833562340005,53320.68087456001 2025-07-19,15:18:31.000,200,11053263,3965,0,1752938310,13159.954454279992,29965.61400345,53320.64593896 2025-07-19,15:18:32.000,200,11053298,3645,0,1752938311,13159.927509039997,28580.981594070006,53320.67388744001 2025-07-19,15:18:33.000,200,11053287,4125,0,1752938312,13159.880354870002,24427.027972890006,53320.63196472001 2025-07-19,15:18:34.000,200,11053290,3685,0,1752938313,13159.812991769992,28119.517347750007,53320.56908064 2025-07-19,15:18:35.000,200,11053285,4125,0,1752938314,13159.792782839992,29042.68551081,53320.562093520006 2025-07-19,15:18:36.000,200,11053309,4085,0,1752938315,13159.745628669996,29965.839575610007,53320.57606776 2025-07-19,15:18:37.000,200,11053278,3645,0,1752938316,13159.65805664,28581.20716623,53320.50619656001 2025-07-19,15:18:38.000,200,11053280,4004,0,1752938317,13159.631111399991,28581.298804920007,53320.45728672 2025-07-19,15:18:39.000,200,11053329,3965,0,1752938318,13159.651320329991,27658.222280550006,53320.443312480005 2025-07-19,15:18:40.000,200,11053136,3605,0,1752938319,13159.523330439995,30427.628081910007,53320.42235112 2025-07-19,15:18:41.000,200,11053281,4004,0,1752938320,13159.43575841,29504.530410149993,53320.40138976 2025-07-19,15:18:42.000,200,11053300,3685,0,1752938321,13159.42902209999,33197.055030660005,53320.35247992 2025-07-19,15:18:43.000,200,11053352,3685,0,1752938322,13159.402076859995,27658.426705320002,53320.373441280004 2025-07-19,15:18:44.000,200,11053306,3485,0,1752938323,13159.36839530999,28581.594868379994,53320.28959584 2025-07-19,15:18:45.000,200,11053264,3525,0,1752938324,13159.361658999995,34120.32188154,53320.226711760006 2025-07-19,15:18:46.000,200,11053359,3965,0,1752938325,13159.341450069995,27196.927213350005,53320.24767312001 2025-07-19,15:18:47.000,200,11053327,4205,0,1752938326,13159.33471376,28120.06717989,53320.17780192001 2025-07-19,15:18:48.000,200,11053313,4245,0,1752938327,13159.34818637999,34120.44171675001,53320.156840560005 2025-07-19,15:18:49.000,200,11053313,4165,0,1752938328,13159.321241139995,28120.109474669996,53320.1358792 2025-07-19,15:18:50.000,200,11053315,4045,0,1752938329,13159.321241139995,30889.543472549994,53320.17081480001 2025-07-19,15:18:51.000,200,11053277,3165,0,1752938330,13159.260614349994,32274.274569750007,53320.18478904 2025-07-19,15:18:52.000,200,11053303,4205,0,1752938331,13159.27408697,29966.57268513,53320.07998224001 2025-07-19,15:18:53.000,200,11053369,4045,0,1752938332,13159.25387804,27658.793260079998,53320.107930720005 2025-07-19,15:18:54.000,200,11053257,3845,0,1752938333,13159.25387804,26735.716735709997,53320.01011104001 2025-07-19,15:18:55.000,200,11053368,3645,0,1752938334,13159.240405419994,27197.357210279995,53320.03107240001 2025-07-19,15:18:56.000,200,11053366,3645,0,1752938335,13159.26735065999,29505.200077500005,53319.9961368 2025-07-19,15:18:57.000,200,11053330,3924,0,1752938336,13159.18651493999,29966.748913379997,53319.9961368 2025-07-19,15:18:58.000,200,11053311,4525,0,1752938337,13159.159569699994,29966.819404680005,53319.940239840005 2025-07-19,15:18:59.000,200,11053294,4085,0,1752938338,13159.139360769994,31813.06409211,53319.89831712 2025-07-19,15:19:00.000,200,11053273,4004,0,1752938339,13159.085470289989,28582.278633990005,53319.88434288001 2025-07-19,15:19:01.000,200,11053335,3444,0,1752938340,13159.071997669998,32736.352090379994,53319.90530424 2025-07-19,15:19:02.000,200,11053301,3965,0,1752938341,13158.984425639988,28120.800289410006,53319.891330000006 2025-07-19,15:19:03.000,200,11053294,2925,0,1752938342,13158.964216709988,27659.279650049997,53319.88434288001 2025-07-19,15:19:04.000,200,11053312,2844,0,1752938343,13158.910326229998,30428.755942710006,53319.89831712 2025-07-19,15:19:05.000,200,11053278,3325,0,1752938344,13158.930535159998,30428.82643401,53319.821458800005 2025-07-19,15:19:06.000,200,11053346,2725,0,1752938345,13158.869908369998,28121.01881244,53319.83543304001 2025-07-19,15:19:07.000,200,11053301,3765,0,1752938346,13158.856435749993,30890.488055969996,53319.77953608 2025-07-19,15:19:08.000,200,11053258,3845,0,1752938347,13158.789072649997,28121.18094243,53319.80748456 2025-07-19,15:19:09.000,200,11053291,3205,0,1752938348,13158.782336340002,29044.320908969996,53319.80049744 2025-07-19,15:19:10.000,200,11053250,3245,0,1752938349,13158.714973239992,28121.300777640005,53319.7515876 2025-07-19,15:19:11.000,200,11053270,3605,0,1752938350,13158.694764309992,29506.07416962,53319.702677760004 2025-07-19,15:19:12.000,200,11053330,3285,0,1752938351,13158.661082760002,30429.263480070003,53319.69569064001 2025-07-19,15:19:13.000,200,11053299,3365,0,1752938352,13158.627401209997,26736.80230173,53319.653767920005 2025-07-19,15:19:14.000,200,11053323,3285,0,1752938353,13158.560038110001,28583.187971759995,53319.653767920005 2025-07-19,15:19:15.000,200,11053325,3165,0,1752938354,13158.539829180001,29044.828446329993,53319.69569064001 2025-07-19,15:19:16.000,200,11053352,3804,0,1752938355,13158.506147629996,27198.5837589,53319.64678080001 2025-07-19,15:19:17.000,200,11053305,4045,0,1752938356,13158.472466079991,31814.382279419995,53319.653767920005 2025-07-19,15:19:18.000,200,11053347,3405,0,1752938357,13158.4185756,27198.75998715,53319.59088384 2025-07-19,15:19:19.000,200,11053302,2885,0,1752938358,13158.405102979996,29506.638100020005,53319.56992248 2025-07-19,15:19:20.000,200,11053326,2925,0,1752938359,13158.39163035999,31814.621949840002,53319.54896112001 2025-07-19,15:19:21.000,200,11053313,3965,0,1752938360,13158.39163035999,31814.755883310005,53319.46511568 2025-07-19,15:19:22.000,200,11053263,4325,0,1752938361,13158.37142142999,27660.68947605,53319.534986880004 2025-07-19,15:19:23.000,200,11053273,3485,0,1752938362,13158.37142142999,31814.882767649993,53319.52799976001 2025-07-19,15:19:24.000,200,11053346,3804,0,1752938363,13158.37142142999,30430.201014360006,53319.486077040005 2025-07-19,15:19:25.000,200,11053303,3485,0,1752938364,13158.39163035999,29968.65922761,53319.47908992001 2025-07-19,15:19:26.000,200,11053301,4365,0,1752938365,13158.324267259995,27660.85160604,53319.437167200005 2025-07-19,15:19:27.000,200,11053272,3845,0,1752938366,13158.39163035999,29045.70958758,53319.43018008001 2025-07-19,15:19:28.000,200,11053303,4205,0,1752938367,13158.35121249999,29968.835455859997,53319.41620584 2025-07-19,15:19:29.000,200,11053283,3485,0,1752938368,13158.33773988,32738.36814156,53319.47908992001 2025-07-19,15:19:30.000,200,11053317,4125,0,1752938369,13158.37815774,32276.868649590004,53319.40921872001 2025-07-19,15:19:31.000,200,11053285,3845,0,1752938370,13158.39836667,27661.112423850005,53319.43018008001 2025-07-19,15:19:32.000,200,11053190,3525,0,1752938371,13158.37815774,28122.816340589998,53319.37428312 2025-07-19,15:19:33.000,200,11053150,2805,0,1752938372,13158.41183928999,25353.424637489996,53319.39524448 2025-07-19,15:19:34.000,200,11053113,4365,0,1752938373,13158.37142142999,28122.915028410003,53319.32537328 2025-07-19,15:19:35.000,200,11053330,3725,0,1752938374,13158.445520839996,30892.405419329996,53319.35332176 2025-07-19,15:19:36.000,200,11053303,3485,0,1752938375,13158.47920239,29507.780059080003,53319.33934752001 2025-07-19,15:19:37.000,200,11053301,3205,0,1752938376,13158.485938699996,30892.490008890003,53319.31139904001 2025-07-19,15:19:38.000,200,11053253,3965,0,1752938377,13158.526356559996,29507.780059080003,53319.36030888001 2025-07-19,15:19:39.000,200,11053288,3885,0,1752938378,13158.526356559996,27199.923093599995,53319.38127024001 2025-07-19,15:19:40.000,200,11053292,3525,0,1752938379,13158.553301799991,29969.399386260004,53319.36030888001 2025-07-19,15:19:41.000,200,11053305,4325,0,1752938380,13158.613928589992,28584.73878036,53319.388257360006 2025-07-19,15:19:42.000,200,11053274,3605,0,1752938381,13158.580247040001,34585.19085765,53319.40921872001 2025-07-19,15:19:43.000,200,11053306,3845,0,1752938382,13158.634137519992,32277.277499129996,53319.388257360006 2025-07-19,15:19:44.000,200,11053323,3365,0,1752938383,13158.654346449992,28584.618945149996,53319.45114144 2025-07-19,15:19:45.000,200,11053298,3845,0,1752938384,13158.634137519992,29046.231223199997,53319.41620584 2025-07-19,15:19:46.000,200,11053326,3525,0,1752938385,13158.634137519992,31815.700466730006,53319.42319296 2025-07-19,15:19:47.000,200,11053313,4045,0,1752938386,13158.661082760002,29507.787108210003,53319.49306416 2025-07-19,15:19:48.000,200,11053258,3405,0,1752938387,13158.647610139997,23968.890915929995,53319.36030888001 2025-07-19,15:19:49.000,200,11053333,4004,0,1752938388,13158.721709550002,30430.89887823,53319.367296000004 2025-07-19,15:19:50.000,200,11053309,4085,0,1752938389,13158.721709550002,29507.737764300007,53319.38127024001 2025-07-19,15:19:51.000,200,11053307,3804,0,1752938390,13158.748654789997,31354.045893899995,53319.4022316 2025-07-19,15:19:52.000,200,11053289,4125,0,1752938391,13158.728445859997,29969.216108880006,53319.43018008001 2025-07-19,15:19:53.000,200,11053304,3485,0,1752938392,13158.809281579997,28584.449766029997,53319.46511568 2025-07-19,15:19:54.000,200,11053254,3685,0,1752938393,13158.856435749993,28584.39337299,53319.49306416 2025-07-19,15:19:55.000,200,11053302,3325,0,1752938394,13158.917062539993,29507.51219214,53319.51402552 2025-07-19,15:19:56.000,200,11053343,4004,0,1752938395,13158.997898259993,29507.476946490002,53319.59088384 2025-07-19,15:19:57.000,200,11053319,3645,0,1752938396,13158.984425639988,24891.699573360005,53319.59787096001 2025-07-19,15:19:58.000,200,11053305,4004,0,1752938397,13159.051788739998,32738.346994170002,53319.58389672 2025-07-19,15:19:59.000,200,11053316,3565,0,1752938398,13159.051788739998,32276.74176525,53319.6118452 2025-07-19,15:20:00.000,200,11053304,3565,0,1752938399,13159.146097079989,31815.080143290004,53319.604858080005 2025-07-19,15:20:01.000,200,11053292,3565,0,1752938400,13159.139360769994,29968.701522389994,53319.61883232 2025-07-19,15:20:02.000,200,11053185,3885,0,1752938401,13159.152833389999,26737.648197329996,53319.64678080001 2025-07-19,15:20:03.000,200,11053289,3924,0,1752938402,13159.193251249999,29506.962360000005,53319.58389672 2025-07-19,15:20:04.000,200,11053268,3325,0,1752938403,13159.173042319999,29506.891868699997,53319.64678080001 2025-07-19,15:20:05.000,200,11053285,4004,0,1752938404,13159.159569699994,34584.0982425,53319.73062624 2025-07-19,15:20:06.000,200,11053289,4085,0,1752938405,13159.220196489994,29506.835475660002,53319.69569064001 2025-07-19,15:20:07.000,200,11053259,3885,0,1752938406,13159.301032209994,29045.22319761,53319.70966488 2025-07-19,15:20:08.000,200,11053244,3085,0,1752938407,13159.28755958999,25814.2051182,53319.76556184001 2025-07-19,15:20:09.000,200,11053253,4445,0,1752938408,13159.33471376,35507.11837383,53319.76556184001 2025-07-19,15:20:10.000,200,11053264,3045,0,1752938409,13159.44923102999,30891.39739374,53319.79351032001 2025-07-19,15:20:11.000,200,11053242,3565,0,1752938410,13159.42902209999,30891.355098960004,53319.772548960005 2025-07-19,15:20:12.000,200,11053288,3485,0,1752938411,13159.46943995999,31814.516212889997,53319.821458800005 2025-07-19,15:20:13.000,200,11053222,2644,0,1752938412,13159.53680306,29045.06106762,53319.891330000006 2025-07-19,15:20:14.000,200,11053284,3605,0,1752938413,13159.55701199,35045.477899260004,53319.89831712 2025-07-19,15:20:15.000,200,11053295,4125,0,1752938414,13159.624375089996,26737.197053009993,53319.89831712 2025-07-19,15:20:16.000,200,11053281,3285,0,1752938415,13159.631111399991,32737.57158987,53319.89831712 2025-07-19,15:20:17.000,200,11053279,4004,0,1752938416,13159.6984745,31814.417525070006,53319.91927848 2025-07-19,15:20:18.000,200,11053336,2844,0,1752938417,13159.765837599996,33660.711556409995,53319.91927848 2025-07-19,15:20:19.000,200,11053309,4165,0,1752938418,13159.826464389997,32737.536344220003,53319.9262656 2025-07-19,15:20:20.000,200,11053311,3005,0,1752938419,13159.893827489992,26737.14065997,53319.97517544 2025-07-19,15:20:21.000,200,11053322,3924,0,1752938420,13159.988135829997,29968.137591990002,53320.01709816 2025-07-19,15:20:22.000,200,11053248,3885,0,1752938421,13159.954454279992,26737.211151270007,53319.9961368 2025-07-19,15:20:23.000,200,11053324,2965,0,1752938422,13160.008344759997,28121.892904559994,53320.066008 2025-07-19,15:20:24.000,200,11053264,3405,0,1752938423,13160.048762619997,33199.17681879,53320.04504664 2025-07-19,15:20:25.000,200,11053285,4245,0,1752938424,13160.170016199998,28121.921101080006,53320.156840560005 2025-07-19,15:20:26.000,200,11053258,4045,0,1752938425,13160.183488819988,27198.802281929995,53320.24767312001 2025-07-19,15:20:27.000,200,11053297,4165,0,1752938426,13160.237379299993,34122.35908011001,53320.18478904 2025-07-19,15:20:28.000,200,11053245,4245,0,1752938427,13160.291269779998,25814.092332119995,53320.21972464001 2025-07-19,15:20:29.000,200,11053303,4325,0,1752938428,13160.331687639999,29968.186935899997,53320.28959584 2025-07-19,15:20:30.000,200,11053304,2805,0,1752938429,13160.412523359999,30891.39034461,53320.28959584 2025-07-19,15:20:31.000,200,11053275,3165,0,1752938430,13160.385578119989,25352.56464363,53320.324531440005 2025-07-19,15:20:32.000,200,11053325,3965,0,1752938431,13160.46641383999,29506.659247410003,53320.38741552001 2025-07-19,15:20:33.000,200,11053280,2725,0,1752938432,13160.49335908,25352.515299720006,53320.35247992 2025-07-19,15:20:34.000,200,11053283,4085,0,1752938433,13160.55398587,27660.400461719997,53320.3804284 2025-07-19,15:20:35.000,200,11053300,3685,0,1752938434,13160.601140039995,29045.103362399997,53320.3804284 2025-07-19,15:20:36.000,200,11053286,3444,0,1752938435,13160.62808527999,24429.396480569994,53320.40837688 2025-07-19,15:20:37.000,200,11053323,4525,0,1752938436,13160.67523945,29045.096313269998,53320.35247992 2025-07-19,15:20:38.000,200,11053315,3845,0,1752938437,13160.722393619995,30891.376246350002,53320.373441280004 2025-07-19,15:20:39.000,200,11053272,3804,0,1752938438,13160.74933885999,34583.964309029994,53320.373441280004 2025-07-19,15:20:40.000,200,11053314,2925,0,1752938439,13160.783020409996,29045.138608049994,53320.43632536001 2025-07-19,15:20:41.000,200,11053326,3605,0,1752938440,13160.83017457999,32737.663228560006,53320.5201708 2025-07-19,15:20:42.000,200,11053310,2965,0,1752938441,13160.83691089,30429.7639683,53320.49920944 2025-07-19,15:20:43.000,200,11053261,3485,0,1752938442,13160.850383509991,29506.581706979996,53320.541132160004 2025-07-19,15:20:44.000,200,11053301,4285,0,1752938443,13160.911010299991,26737.14065997,53320.48523520001 2025-07-19,15:20:45.000,200,11053309,4125,0,1752938444,13160.964900779996,28583.413543920004,53320.56908064 2025-07-19,15:20:46.000,200,11053308,3045,0,1752938445,13160.971637089991,29506.51826481,53320.53414504001 2025-07-19,15:20:47.000,200,11053254,3845,0,1752938446,13160.998582330001,28583.364200009994,53320.52715792 2025-07-19,15:20:48.000,200,11053312,2764,0,1752938447,13161.012054949992,34583.66824557001,53320.5201708 2025-07-19,15:20:49.000,200,11053327,3405,0,1752938448,13161.079418050002,29967.961363740003,53320.590042 2025-07-19,15:20:50.000,200,11053273,3245,0,1752938449,13161.092890669992,26736.95033346,53320.590042 2025-07-19,15:20:51.000,200,11053297,3325,0,1752938450,13161.140044840002,29506.327938300004,53320.590042 2025-07-19,15:20:52.000,200,11053288,3685,0,1752938451,13161.119835910002,31814.128510740004,53320.70183592001 2025-07-19,15:20:53.000,200,11053296,2925,0,1752938452,13161.133308529992,30429.333971369997,53320.68786168 2025-07-19,15:20:54.000,200,11053236,3885,0,1752938453,13161.140044840002,30890.826414209994,53320.71581016 2025-07-19,15:20:55.000,200,11053275,4365,0,1752938454,13161.200671630002,32275.578658800005,53320.68786168 2025-07-19,15:20:56.000,200,11053333,3405,0,1752938455,13161.146781149997,29044.497137219994,53320.659913200005 2025-07-19,15:20:57.000,200,11053290,2644,0,1752938456,13161.173726389992,29967.53841594,53320.66690032 2025-07-19,15:20:58.000,200,11053279,4125,0,1752938457,13161.220880560002,29044.405498530003,53320.778694240005 2025-07-19,15:20:59.000,200,11053335,4485,0,1752938458,13161.173726389992,28121.223237209997,53320.68087456001 2025-07-19,15:21:00.000,200,11053292,3845,0,1752938459,13161.133308529992,32275.275546210003,53320.66690032 2025-07-19,15:21:01.000,200,11053290,2685,0,1752938460,13161.187199009997,26736.47099262,53320.729784400006 2025-07-19,15:21:02.000,200,11053285,4325,0,1752938461,13161.200671630002,28121.138647650005,53320.73677152 2025-07-19,15:21:03.000,200,11053340,3645,0,1752938462,13161.187199009997,30890.481006839997,53320.75074576001 2025-07-19,15:21:04.000,200,11053296,3845,0,1752938463,13161.220880560002,30890.473957709997,53320.79965560001 2025-07-19,15:21:05.000,200,11053284,3845,0,1752938464,13161.294979969993,31813.557531209997,53320.79266848 2025-07-19,15:21:06.000,200,11053322,3565,0,1752938465,13161.301716280002,29967.263499869994,53320.73677152 2025-07-19,15:21:07.000,200,11053313,4325,0,1752938466,13161.308452589998,32275.064072309993,53320.76472 2025-07-19,15:21:08.000,200,11053286,2925,0,1752938467,13161.375815689993,25813.24643652,53320.77170712001 2025-07-19,15:21:09.000,200,11053246,3804,0,1752938468,13161.369079379998,29967.312843780004,53320.827604080005 2025-07-19,15:21:10.000,200,11053291,4245,0,1752938469,13161.355606759993,27659.491123950007,53320.80664272 2025-07-19,15:21:11.000,200,11053298,3885,0,1752938470,13161.402760929988,27197.977533719997,53320.77170712001 2025-07-19,15:21:12.000,200,11053298,3485,0,1752938471,13161.422969859988,29967.425629859994,53320.77170712001 2025-07-19,15:21:13.000,200,11053252,3645,0,1752938472,13161.416233549993,32275.30374273,53320.82061696001 2025-07-19,15:21:14.000,200,11053217,4605,0,1752938473,13161.429706169998,25813.443812159996,53320.8345912 2025-07-19,15:21:15.000,200,11053316,3845,0,1752938474,13161.429706169998,26736.534434789995,53320.8345912 2025-07-19,15:21:16.000,200,11053313,3205,0,1752938475,13161.470124029998,25813.38741912,53320.80664272 2025-07-19,15:21:17.000,200,11053290,3845,0,1752938476,13161.436442479993,26274.985598910003,53320.82061696001 2025-07-19,15:21:18.000,200,11053284,3325,0,1752938477,13161.456651409993,29044.370252880006,53320.85555256 2025-07-19,15:21:19.000,200,11053290,3605,0,1752938478,13161.436442479993,23967.185026470004,53320.81362984 2025-07-19,15:21:20.000,200,11053315,3965,0,1752938479,13161.443178789988,33660.09828210001,53320.8345912 2025-07-19,15:21:21.000,200,11053309,3444,0,1752938480,13161.416233549993,29044.454842439998,53320.84856544001 2025-07-19,15:21:22.000,200,11053273,3205,0,1752938481,13161.422969859988,32737.014708600007,53320.827604080005 2025-07-19,15:21:23.000,200,11053270,3924,0,1752938482,13161.416233549993,25813.56364737,53320.85555256 2025-07-19,15:21:24.000,200,11053269,4125,0,1752938483,13161.449915099998,24890.423680830005,53320.72279728001 2025-07-19,15:21:25.000,200,11053271,4125,0,1752938484,13161.463387719989,31813.966380750004,53320.778694240005 2025-07-19,15:21:26.000,200,11053282,2885,0,1752938485,13161.476860339993,33198.7327236,53320.8345912 2025-07-19,15:21:27.000,200,11053273,3885,0,1752938486,13161.483596649989,25813.655286060006,53320.81362984 2025-07-19,15:21:28.000,200,11053243,4405,0,1752938487,13161.483596649989,29506.123513529994,53320.78568136 2025-07-19,15:21:29.000,200,11053284,3725,0,1752938488,13161.517278199994,26275.19002368,53320.79965560001 2025-07-19,15:21:30.000,200,11053320,3685,0,1752938489,13161.550959749999,29967.714644189997,53320.88350104 2025-07-19,15:21:31.000,200,11053262,3685,0,1752938490,13161.550959749999,29506.116464399995,53320.84856544001 2025-07-19,15:21:32.000,200,11053271,3245,0,1752938491,13161.530750819999,29506.179906570003,53320.81362984 2025-07-19,15:21:33.000,200,11053256,3565,0,1752938492,13161.537487129994,29506.144660920007,53320.86952680001 2025-07-19,15:21:34.000,200,11053279,4365,0,1752938493,13161.537487129994,33198.669281430004,53320.82061696001 2025-07-19,15:21:35.000,200,11053231,3885,0,1752938494,13161.571168679999,27198.308842829996,53320.80664272 2025-07-19,15:21:36.000,200,11053281,4205,0,1752938495,13161.544223439989,29967.749889839994,53320.80664272 2025-07-19,15:21:37.000,200,11053281,4325,0,1752938496,13161.557696059994,30429.30577485,53320.79266848 2025-07-19,15:21:38.000,200,11053304,3685,0,1752938497,13161.483596649989,24890.529417779995,53320.79965560001 2025-07-19,15:21:39.000,200,11053267,4365,0,1752938498,13161.503805579989,32737.148642069995,53320.82061696001 2025-07-19,15:21:40.000,200,11053341,4165,0,1752938499,13161.470124029998,29506.158759180005,53320.78568136 2025-07-19,15:21:41.000,200,11053159,3565,0,1752938500,13161.503805579989,26275.18297455,53320.778694240005 2025-07-19,15:21:42.000,200,11053165,4205,0,1752938501,13161.443178789988,32737.021757730006,53320.86952680001 2025-07-19,15:21:43.000,200,11053259,4365,0,1752938502,13161.456651409993,27659.801285669993,53320.79965560001 2025-07-19,15:21:44.000,200,11053255,3125,0,1752938503,13161.443178789988,33660.16172427,53320.86253968 2025-07-19,15:21:45.000,200,11053282,3725,0,1752938504,13161.429706169998,29967.573661589995,53320.876513920004 2025-07-19,15:21:46.000,200,11053272,3885,0,1752938505,13161.409497239998,32275.402430550006,53320.88350104 2025-07-19,15:21:47.000,200,11053265,4004,0,1752938506,13161.456651409993,26736.597876960004,53320.91144952 2025-07-19,15:21:48.000,200,11053252,2685,0,1752938507,13161.429706169998,26736.611975220003,53320.93939800001 2025-07-19,15:21:49.000,200,11053262,3804,0,1752938508,13161.402760929988,28582.842564389997,53320.84157832001 2025-07-19,15:21:50.000,200,11053257,3245,0,1752938509,13161.396024619993,29044.412547660002,53320.897475280006 2025-07-19,15:21:51.000,200,11053309,4125,0,1752938510,13161.422969859988,33660.0277908,53320.8345912 2025-07-19,15:21:52.000,200,11053261,3405,0,1752938511,13161.369079379998,26275.04199195,53320.86952680001 2025-07-19,15:21:53.000,200,11053323,4325,0,1752938512,13161.422969859988,33660.09123296999,53320.876513920004 2025-07-19,15:21:54.000,200,11053212,3565,0,1752938513,13161.355606759993,27198.11851632,53320.79266848 2025-07-19,15:21:55.000,200,11053228,2805,0,1752938514,13161.335397829993,26274.999697170002,53320.75074576001 2025-07-19,15:21:56.000,200,11053278,2885,0,1752938515,13161.321925210003,29967.50317029,53320.78568136 2025-07-19,15:21:57.000,200,11053301,4325,0,1752938516,13161.308452589998,31352.23426749,53320.73677152 2025-07-19,15:21:58.000,200,11053278,3405,0,1752938517,13161.301716280002,32275.374234029994,53320.81362984 2025-07-19,15:21:59.000,200,11053248,2925,0,1752938518,13161.315188899993,31813.83949641,53320.729784400006 2025-07-19,15:22:00.000,200,11053279,4004,0,1752938519,13161.328661519998,29967.587759849994,53320.8345912 2025-07-19,15:22:01.000,200,11053288,3405,0,1752938520,13161.348870449998,29967.615956370006,53320.82061696001 2025-07-19,15:22:02.000,200,11053284,3045,0,1752938521,13161.268034729997,25813.521352590004,53320.77170712001 2025-07-19,15:22:03.000,200,11053315,3005,0,1752938522,13161.247825799997,29506.03892397,53320.82061696001 2025-07-19,15:22:04.000,200,11053228,4004,0,1752938523,13161.227616869997,28121.35012155,53320.80664272 2025-07-19,15:22:05.000,200,11053246,3685,0,1752938524,13161.234353179992,27659.794236539994,53320.82061696001 2025-07-19,15:22:06.000,200,11053336,3485,0,1752938525,13161.207407939997,26275.126581510005,53320.84856544001 2025-07-19,15:22:07.000,200,11053268,3645,0,1752938526,13161.234353179992,30890.840512470008,53320.86253968 2025-07-19,15:22:08.000,200,11053274,3645,0,1752938527,13161.214144249992,28121.406514589995,53320.82061696001 2025-07-19,15:22:09.000,200,11053240,3725,0,1752938528,13161.227616869997,30429.221185290007,53320.827604080005 2025-07-19,15:22:10.000,200,11053325,3804,0,1752938529,13161.227616869997,32737.064052510003,53320.85555256 2025-07-19,15:22:11.000,200,11053271,4004,0,1752938530,13161.274771039993,32737.049954250004,53320.82061696001 2025-07-19,15:22:12.000,200,11053252,3685,0,1752938531,13161.234353179992,26736.682466519997,53320.86253968 2025-07-19,15:22:13.000,200,11053297,3965,0,1752938532,13161.254562109993,23044.186042529996,53320.84157832001 2025-07-19,15:22:14.000,200,11053298,3725,0,1752938533,13161.247825799997,32737.07815077,53320.85555256 2025-07-19,15:22:15.000,200,11053271,4045,0,1752938534,13161.274771039993,32275.543413149993,53320.84856544001 2025-07-19,15:22:16.000,200,11053291,3885,0,1752938535,13161.274771039993,33198.655183170005,53320.88350104 2025-07-19,15:22:17.000,200,11053306,3245,0,1752938536,13161.308452589998,29506.06712049,53320.9044624 2025-07-19,15:22:18.000,200,11053235,4004,0,1752938537,13161.315188899993,29967.608907240006,53320.89048816001 2025-07-19,15:22:19.000,200,11053224,2644,0,1752938538,13161.281507350002,29044.490088089995,53320.9044624 2025-07-19,15:22:20.000,200,11053233,3885,0,1752938539,13161.335397829993,28582.97649786,53320.89048816001 2025-07-19,15:22:21.000,200,11053260,3485,0,1752938540,13161.355606759993,25352.064155400003,53320.91843664001 2025-07-19,15:22:22.000,200,11053284,3365,0,1752938541,13161.369079379998,27659.90702262,53320.91144952 2025-07-19,15:22:23.000,200,11053293,4325,0,1752938542,13161.429706169998,29044.58877591,53320.85555256 2025-07-19,15:22:24.000,200,11053294,2805,0,1752938543,13161.436442479993,30890.896905510002,53320.9044624 2025-07-19,15:22:25.000,200,11053303,3245,0,1752938544,13161.449915099998,27198.365235870006,53320.9044624 2025-07-19,15:22:26.000,200,11053297,4004,0,1752938545,13161.564432369989,33198.753870989996,53320.897475280006 2025-07-19,15:22:27.000,200,11053252,3525,0,1752938546,13161.591377609999,28583.13157872,53320.88350104 2025-07-19,15:22:28.000,200,11053299,3965,0,1752938547,13161.564432369989,29967.82743027,53320.96035936 2025-07-19,15:22:29.000,200,11053294,3245,0,1752938548,13161.68568594999,28121.65323414,53320.93241088 2025-07-19,15:22:30.000,200,11053279,3525,0,1752938549,13161.72610380999,23967.5445321,53320.93241088 2025-07-19,15:22:31.000,200,11053280,3685,0,1752938550,13161.759785359995,34122.063016650005,53320.946385120005 2025-07-19,15:22:32.000,200,11053307,4045,0,1752938551,13161.76652166999,35506.765917330005,53320.92542376 2025-07-19,15:22:33.000,200,11053300,3405,0,1752938552,13161.800203219995,30429.559543530006,53320.93241088 2025-07-19,15:22:34.000,200,11053080,3725,0,1752938553,13161.860830009995,29044.849593720006,53321.00228208 2025-07-19,15:22:35.000,200,11053282,3444,0,1752938554,13161.881038939995,28583.258463060003,53321.01625632001 2025-07-19,15:22:36.000,200,11053298,3685,0,1752938555,13161.88777524999,29044.877790240003,53320.995294960005 2025-07-19,15:22:37.000,200,11053288,3525,0,1752938556,13161.95513835,33199.00059054,53320.96734648001 2025-07-19,15:22:38.000,200,11053262,3444,0,1752938557,13161.95513835,28583.314856099998,53321.03721768001 2025-07-19,15:22:39.000,200,11053260,3485,0,1752938558,13161.982083589995,29506.511215680002,53321.0791404 2025-07-19,15:22:40.000,200,11053278,3725,0,1752938559,13162.00902882999,27660.301773900006,53321.05817904001 2025-07-19,15:22:41.000,200,11053276,3405,0,1752938560,13162.04944668999,27660.238331729997,53321.12106312 2025-07-19,15:22:42.000,200,11053290,3405,0,1752938561,13162.110073479991,29506.511215680002,53321.05119192 2025-07-19,15:22:43.000,200,11053291,4125,0,1752938562,13162.157227650001,24890.846628629995,53321.15599872001 2025-07-19,15:22:44.000,200,11053246,2685,0,1752938563,13162.190909199991,29506.581706979996,53321.162985840005 2025-07-19,15:22:45.000,200,11053348,2805,0,1752938564,13162.224590749996,35045.38626057,53321.162985840005 2025-07-19,15:22:46.000,200,11053288,2725,0,1752938565,13162.244799679997,29045.011723710006,53321.1490116 2025-07-19,15:22:47.000,200,11053317,4285,0,1752938566,13162.278481230001,32275.96636095,53321.13503736001 2025-07-19,15:22:48.000,200,11053272,3645,0,1752938567,13162.359316950002,35045.49904665,53321.15599872001 2025-07-19,15:22:49.000,200,11053234,3725,0,1752938568,13162.366053259997,31814.466868980002,53321.19792144 2025-07-19,15:22:50.000,200,11053257,4085,0,1752938569,13162.413207429992,30429.813312209997,53321.20490856001 2025-07-19,15:22:51.000,200,11053269,3765,0,1752938570,13162.480570530002,30891.439688519997,53321.20490856001 2025-07-19,15:22:52.000,200,11053247,3725,0,1752938571,13162.500779460002,29045.159755440007,53321.23984416 2025-07-19,15:22:53.000,200,11053318,2725,0,1752938572,13162.534461009993,29506.814328270004,53321.2188828 2025-07-19,15:22:54.000,200,11053275,3765,0,1752938573,13162.568142559998,29506.828426530003,53321.288754 2025-07-19,15:22:55.000,200,11053301,4004,0,1752938574,13162.608560419998,26275.894936679993,53321.30971536 2025-07-19,15:22:56.000,200,11053321,3924,0,1752938575,13162.662450899988,32276.354063100007,53321.3586252 2025-07-19,15:22:57.000,200,11053261,4325,0,1752938576,13162.743286619989,30430.151670449995,53321.30272824001 2025-07-19,15:22:58.000,200,11053295,4285,0,1752938577,13162.763495549989,27199.23932799,53321.42150928001 2025-07-19,15:22:59.000,200,11053256,3885,0,1752938578,13162.830858649999,31815.009651989996,53321.33766384 2025-07-19,15:23:00.000,200,11053273,3725,0,1752938579,13162.857803889994,31815.044897640008,53321.38657368 2025-07-19,15:23:01.000,200,11053233,3804,0,1752938580,13162.918430679994,29045.688440190002,53321.36561232 2025-07-19,15:23:02.000,200,11053320,3565,0,1752938581,13162.98579377999,27661.056030809996,53321.43548352 2025-07-19,15:23:03.000,200,11053289,3804,0,1752938582,13163.01273902,22583.81441136,53321.38657368 2025-07-19,15:23:04.000,200,11053278,3725,0,1752938583,13163.04642056999,26276.416572300004,53321.44247064001 2025-07-19,15:23:05.000,200,11053259,4085,0,1752938584,13163.100311049995,28584.336979950007,53321.41452216 2025-07-19,15:23:06.000,200,11053259,3885,0,1752938585,13163.11378367,29507.554486919995,53321.47740624 2025-07-19,15:23:07.000,200,11053271,3804,0,1752938586,13163.15420153,28584.42861864,53321.463432 2025-07-19,15:23:08.000,200,11053245,3885,0,1752938587,13163.23503725,30892.341977160002,53321.498367600005 2025-07-19,15:23:09.000,200,11053246,3645,0,1752938588,13163.25524618,25353.481030530005,53321.63112288 2025-07-19,15:23:10.000,200,11053268,3485,0,1752938589,13163.349554519991,32277.150614790007,53321.58920016001 2025-07-19,15:23:11.000,200,11053200,3525,0,1752938590,13163.349554519991,30892.426566719994,53321.52631608 2025-07-19,15:23:12.000,200,11053230,3485,0,1752938591,13163.416917620001,32277.157663920007,53321.57522592 2025-07-19,15:23:13.000,200,11053199,4045,0,1752938592,13163.443862859996,33200.368121759995,53321.62413576 2025-07-19,15:23:14.000,200,11053217,3885,0,1752938593,13163.457335480001,31354.038844769995,53321.6031744 2025-07-19,15:23:15.000,200,11053220,3485,0,1752938594,13163.470808099992,31354.116385200003,53321.61016152001 2025-07-19,15:23:16.000,200,11053187,4085,0,1752938595,13163.511225959992,28123.147649699997,53321.680032719996 2025-07-19,15:23:17.000,200,11053215,3804,0,1752938596,13163.511225959992,32277.362088690003,53321.666058480005 2025-07-19,15:23:18.000,200,11053259,4245,0,1752938597,13163.517962270002,27200.071125329996,53321.666058480005 2025-07-19,15:23:19.000,200,11053236,2725,0,1752938598,13163.619006920002,30892.722630179996,53321.75689104001 2025-07-19,15:23:20.000,200,11053240,2725,0,1752938599,13163.645952159997,33662.205971970005,53321.77785240001 2025-07-19,15:23:21.000,200,11053218,3325,0,1752938600,13163.686370019997,29508.062024280007,53321.68701984001 2025-07-19,15:23:22.000,200,11053231,4045,0,1752938601,13163.706578949997,29046.52023753,53321.714968320004 2025-07-19,15:23:23.000,200,11053055,3765,0,1752938602,13163.746996809998,30892.955251470004,53321.75689104001 2025-07-19,15:23:24.000,200,11053269,3885,0,1752938603,13163.800887289988,25353.981518760003,53321.81977512 2025-07-19,15:23:25.000,200,11053291,3845,0,1752938604,13163.827832529998,25815.558551160007,53321.85471072001 2025-07-19,15:23:26.000,200,11053254,3525,0,1752938605,13163.861514079988,29969.815284929995,53321.86169784 2025-07-19,15:23:27.000,200,11053262,3645,0,1752938606,13163.922140869989,28585.105335119995,53321.9175948 2025-07-19,15:23:28.000,200,11053241,4445,0,1752938607,13163.942349799989,29046.67531839,53321.88964632 2025-07-19,15:23:29.000,200,11053231,3125,0,1752938608,13163.989503969999,28123.549450110004,53321.88964632 2025-07-19,15:23:30.000,200,11053331,3965,0,1752938609,13164.06360337999,29046.724662299996,53321.98047888 2025-07-19,15:23:31.000,200,11053237,3645,0,1752938610,13164.04339444999,26277.24836964,53321.88964632 2025-07-19,15:23:32.000,200,11053280,3444,0,1752938611,13164.11075755,35508.73967373,53321.91060768 2025-07-19,15:23:33.000,200,11053243,4085,0,1752938612,13164.10402123999,34124.06496957,53321.93156904 2025-07-19,15:23:34.000,200,11053307,3325,0,1752938613,13164.11075755,26277.220173120004,53321.9175948 2025-07-19,15:23:35.000,200,11053231,3525,0,1752938614,13164.090548619999,26738.776058129995,53321.94554328001 2025-07-19,15:23:36.000,200,11053288,3685,0,1752938615,13164.15117541,30431.413464719997,53321.88964632 2025-07-19,15:23:37.000,200,11053242,2844,0,1752938616,13164.18485695999,31354.539332999993,53321.952530400005 2025-07-19,15:23:38.000,200,11053282,2644,0,1752938617,13164.198329579995,29969.702498850005,53321.93156904 2025-07-19,15:23:39.000,200,11053323,2965,0,1752938618,13164.218538509995,28123.401418380003,53321.94554328001 2025-07-19,15:23:40.000,200,11053264,3804,0,1752938619,13164.258956369995,28123.408467510002,53321.95951752 2025-07-19,15:23:41.000,200,11053259,3965,0,1752938620,13164.24548374999,29508.047926019994,53321.903620560006 2025-07-19,15:23:42.000,200,11053253,3365,0,1752938621,13164.30611053999,27661.718649029994,53321.95951752 2025-07-19,15:23:43.000,200,11053306,2925,0,1752938622,13164.30611053999,32739.058956299996,53321.903620560006 2025-07-19,15:23:44.000,200,11053303,4285,0,1752938623,13164.31284685,26738.501142060006,53321.9175948 2025-07-19,15:23:45.000,200,11053263,3245,0,1752938624,13164.31284685,33200.523202619996,53321.86169784 2025-07-19,15:23:46.000,200,11053313,2805,0,1752938625,13164.34652839999,30431.039860830002,53321.97349176001 2025-07-19,15:23:47.000,200,11053304,3845,0,1752938626,13164.36673732999,27199.930142729994,53321.92458192001 2025-07-19,15:23:48.000,200,11053289,3365,0,1752938627,13164.44757304999,31815.672270209994,53321.95951752 2025-07-19,15:23:49.000,200,11053252,3924,0,1752938628,13164.420627809995,31815.587680650002,53321.99445312001 2025-07-19,15:23:50.000,200,11053253,3965,0,1752938629,13164.461045669996,31353.98245173,53321.9175948 2025-07-19,15:23:51.000,200,11053259,4004,0,1752938630,13164.501463529996,29969.187912359994,53321.96650464 2025-07-19,15:23:52.000,200,11053263,3845,0,1752938631,13164.568826629991,27199.71866883,53321.97349176001 2025-07-19,15:23:53.000,200,11053238,2725,0,1752938632,13164.521672459996,32277.023730450004,53321.86868496 2025-07-19,15:23:54.000,200,11053311,3285,0,1752938633,13164.568826629991,29507.49104475,53321.94554328001 2025-07-19,15:23:55.000,200,11053216,3565,0,1752938634,13164.562090319996,25814.895932939995,53321.93855616 2025-07-19,15:23:56.000,200,11053267,3804,0,1752938635,13164.575562940001,32738.459780250007,53321.987466 2025-07-19,15:23:57.000,200,11053287,4004,0,1752938636,13164.55535401,30430.560519990002,53321.96650464 2025-07-19,15:23:58.000,200,11053244,3444,0,1752938637,13164.595771870001,30892.081159349997,53321.987466 2025-07-19,15:23:59.000,200,11053177,3165,0,1752938638,13164.629453419991,27661.048981679996,53321.99445312001 2025-07-19,15:24:00.000,200,11053216,3444,0,1752938639,13164.663134969996,29045.737784099998,53322.02938872 2025-07-19,15:24:01.000,200,11053191,3965,0,1752938640,13164.642926039996,31815.12243807,53322.03637584 2025-07-19,15:24:02.000,200,11053197,3804,0,1752938641,13164.703552829997,26276.226245790007,53322.09227280001 2025-07-19,15:24:03.000,200,11053254,3245,0,1752938642,13164.663134969996,34584.492993780004,53322.02240160001 2025-07-19,15:24:04.000,200,11053217,4004,0,1752938643,13164.690080209992,28122.492080609998,53322.08528568 2025-07-19,15:24:05.000,200,11053269,4325,0,1752938644,13164.723761759997,27660.83750778,53322.04336296001 2025-07-19,15:24:06.000,200,11053224,3405,0,1752938645,13164.770915929992,28122.407491050006,53322.09227280001 2025-07-19,15:24:07.000,200,11053242,3405,0,1752938646,13164.730498069992,31353.390324809996,53322.07829856 2025-07-19,15:24:08.000,200,11053227,3845,0,1752938647,13164.743970689997,29507.110391730006,53322.13419552 2025-07-19,15:24:09.000,200,11053214,3804,0,1752938648,13164.764179619997,27199.23227886,53322.08528568 2025-07-19,15:24:10.000,200,11053324,3685,0,1752938649,13164.737234380002,26276.120508840002,53322.07829856 2025-07-19,15:24:11.000,200,11053235,4045,0,1752938650,13164.743970689997,22121.906069849996,53322.08528568 2025-07-19,15:24:12.000,200,11053202,3325,0,1752938651,13164.764179619997,26276.092312320005,53322.10624704 2025-07-19,15:24:13.000,200,11053266,2485,0,1752938652,13164.791124859992,28583.984523449995,53322.120221280005 2025-07-19,15:24:14.000,200,11053242,3645,0,1752938653,13164.824806409997,31815.016701119996,53322.10624704 2025-07-19,15:24:15.000,200,11053244,3325,0,1752938654,13164.831542719992,28122.47093322,53322.11323416001 2025-07-19,15:24:16.000,200,11053257,3325,0,1752938655,13164.845015339997,33661.33187985,53322.1970796 2025-07-19,15:24:17.000,200,11053194,3924,0,1752938656,13164.865224269997,29045.617948889994,53322.1272084 2025-07-19,15:24:18.000,200,11053251,3725,0,1752938657,13164.871960579992,28122.421589310004,53322.218040960004 2025-07-19,15:24:19.000,200,11053240,3045,0,1752938658,13164.871960579992,29045.533359330002,53322.21105384001 2025-07-19,15:24:20.000,200,11053297,3645,0,1752938659,13164.892169509993,32276.537340480005,53322.22502808 2025-07-19,15:24:21.000,200,11053287,3804,0,1752938660,13164.865224269997,30430.25035827,53322.1970796 2025-07-19,15:24:22.000,200,11053222,3765,0,1752938661,13164.851751649992,35045.950190970005,53322.25996368001 2025-07-19,15:24:23.000,200,11053251,3125,0,1752938662,13164.878696890002,34584.40840422,53322.183105359996 2025-07-19,15:24:24.000,200,11053240,3605,0,1752938663,13164.905642129997,34122.873666600004,53322.23201520001 2025-07-19,15:24:25.000,200,11053249,4445,0,1752938664,13164.885433199997,29045.582703239997,53322.20406672 2025-07-19,15:24:26.000,200,11053265,4325,0,1752938665,13164.912378439993,29507.131539120004,53322.2669508 2025-07-19,15:24:27.000,200,11053246,3765,0,1752938666,13164.919114750002,26276.169852749998,53322.28092504001 2025-07-19,15:24:28.000,200,11053233,3845,0,1752938667,13164.932587369993,29507.18793216,53322.2669508 2025-07-19,15:24:29.000,200,11053289,4285,0,1752938668,13164.912378439993,24891.466952069997,53322.239002320006 2025-07-19,15:24:30.000,200,11053278,3365,0,1752938669,13164.905642129997,32276.58668439,53322.24598944 2025-07-19,15:24:31.000,200,11053313,3804,0,1752938670,13164.932587369993,31353.425570460007,53322.25297656 2025-07-19,15:24:32.000,200,11053289,3245,0,1752938671,13164.952796299993,29045.56155585,53322.2669508 2025-07-19,15:24:33.000,200,11053281,4004,0,1752938672,13164.966268919998,32276.530291350005,53322.28092504001 2025-07-19,15:24:34.000,200,11053275,2965,0,1752938673,13164.966268919998,33661.31778159,53322.23201520001 2025-07-19,15:24:35.000,200,11053334,3325,0,1752938674,13164.966268919998,28122.46388409,53322.31586064 2025-07-19,15:24:36.000,200,11053305,4004,0,1752938675,13164.946059989998,29507.1738339,53322.287912160005 2025-07-19,15:24:37.000,200,11053249,3924,0,1752938676,13164.925851059998,29045.603850629996,53322.239002320006 2025-07-19,15:24:38.000,200,11053245,3245,0,1752938677,13164.919114750002,29968.750866300004,53322.29489928 2025-07-19,15:24:39.000,200,11053222,3565,0,1752938678,13164.885433199997,26276.219196660008,53322.23201520001 2025-07-19,15:24:40.000,200,11053243,4245,0,1752938679,13164.892169509993,29045.660243670005,53322.2669508 2025-07-19,15:24:41.000,200,11053271,3804,0,1752938680,13164.871960579992,29045.639096280007,53322.25297656 2025-07-19,15:24:42.000,200,11053284,3685,0,1752938681,13164.885433199997,27660.957342990005,53322.22502808 2025-07-19,15:24:43.000,200,11053261,4004,0,1752938682,13164.885433199997,28584.09730953,53322.25297656 2025-07-19,15:24:44.000,200,11053271,3924,0,1752938683,13164.871960579992,28122.506178869997,53322.25996368001 2025-07-19,15:24:45.000,200,11053240,3765,0,1752938684,13164.858487960002,29507.230226939995,53322.23201520001 2025-07-19,15:24:46.000,200,11053278,3405,0,1752938685,13164.871960579992,29507.35006215,53322.169131120005 2025-07-19,15:24:47.000,200,11053278,2925,0,1752938686,13164.845015339997,27199.457851019994,53322.1272084 2025-07-19,15:24:48.000,200,11053279,3205,0,1752938687,13164.838279030002,31353.601798710006,53322.14816976 2025-07-19,15:24:49.000,200,11053265,4045,0,1752938688,13164.804597479997,30891.996569790004,53322.1272084 2025-07-19,15:24:50.000,200,11053286,4125,0,1752938689,13164.811333789992,29045.72368584,53322.13419552 2025-07-19,15:24:51.000,200,11053292,2805,0,1752938690,13164.784388549997,28122.61896495,53322.08528568 2025-07-19,15:24:52.000,200,11053231,2885,0,1752938691,13164.791124859992,30892.067061089998,53322.02938872 2025-07-19,15:24:53.000,200,11053295,3845,0,1752938692,13164.764179619997,28584.217144740003,53322.03637584 2025-07-19,15:24:54.000,200,11053242,2764,0,1752938693,13164.770915929992,27199.500145800004,53322.015414479996 2025-07-19,15:24:55.000,200,11053277,3285,0,1752938694,13164.791124859992,29045.836471920004,53322.015414479996 2025-07-19,15:24:56.000,200,11053265,3165,0,1752938695,13164.764179619997,29969.025782369994,53322.0573372 2025-07-19,15:24:57.000,200,11053275,3885,0,1752938696,13164.717025450002,33200.100254820005,53322.06432432001 2025-07-19,15:24:58.000,200,11053238,3365,0,1752938697,13164.743970689997,26276.578702290004,53322.0573372 2025-07-19,15:24:59.000,200,11053247,4325,0,1752938698,13164.703552829997,28122.971421449998,53321.987466 2025-07-19,15:25:00.000,200,11053215,3645,0,1752938699,13164.663134969996,32738.69240154,53322.001440240005 2025-07-19,15:25:01.000,200,11053273,4125,0,1752938700,13164.717025450002,32277.256351739998,53321.952530400005 2025-07-19,15:25:02.000,200,11053269,3325,0,1752938701,13164.669871279992,27199.930142729994,53321.95951752 2025-07-19,15:25:03.000,200,11053308,3485,0,1752938702,13164.676607590001,36431.47783986,53321.97349176001 2025-07-19,15:25:04.000,200,11053306,2764,0,1752938703,13164.622717109996,29969.491024949995,53321.952530400005 2025-07-19,15:25:05.000,200,11053290,3765,0,1752938704,13164.582299249996,29969.483975819996,53321.882659200004 2025-07-19,15:25:06.000,200,11053238,2644,0,1752938705,13164.548617699991,28584.7246821,53321.88964632 2025-07-19,15:25:07.000,200,11053293,3845,0,1752938706,13164.541881389996,26738.458847279995,53321.85471072001 2025-07-19,15:25:08.000,200,11053268,3885,0,1752938707,13164.49472722,29969.519221470007,53321.89663344001 2025-07-19,15:25:09.000,200,11053252,2965,0,1752938708,13164.47451829,30431.117401259995,53321.86169784 2025-07-19,15:25:10.000,200,11053251,3965,0,1752938709,13164.49472722,30892.743777569995,53321.833749360005 2025-07-19,15:25:11.000,200,11053226,3525,0,1752938710,13164.461045669996,29508.026778629996,53321.82676224001 2025-07-19,15:25:12.000,200,11053211,4085,0,1752938711,13164.39368257,26738.585731619998,53321.847723599996 2025-07-19,15:25:13.000,200,11053314,3845,0,1752938712,13164.461045669996,27200.17686228,53321.903620560006 2025-07-19,15:25:14.000,200,11053228,3565,0,1752938713,13164.400418879995,30892.807219740003,53321.833749360005 2025-07-19,15:25:15.000,200,11053257,3885,0,1752938714,13164.35326471,32277.53126781,53321.85471072001 2025-07-19,15:25:16.000,200,11053262,3685,0,1752938715,13164.31284685,34585.47282285,53321.82676224001 2025-07-19,15:25:17.000,200,11053120,3485,0,1752938716,13164.25222006,28584.971401650007,53321.72195544 2025-07-19,15:25:18.000,200,11053112,3444,0,1752938717,13164.238747439995,27661.81028772,53321.79182664 2025-07-19,15:25:19.000,200,11053241,3325,0,1752938718,13164.137702789994,27661.838484239997,53321.64509712 2025-07-19,15:25:20.000,200,11053273,3005,0,1752938719,13164.178120649995,29508.13251558,53321.714968320004 2025-07-19,15:25:21.000,200,11053268,3525,0,1752938720,13164.12423016999,32277.615857369994,53321.70798120001 2025-07-19,15:25:22.000,200,11053236,3325,0,1752938721,13164.12423016999,31354.44769431,53321.714968320004 2025-07-19,15:25:23.000,200,11053177,3845,0,1752938722,13164.10402123999,27200.212107929998,53321.69400696 2025-07-19,15:25:24.000,200,11053201,3685,0,1752938723,13164.070339689999,31354.426546920004,53321.63112288 2025-07-19,15:25:25.000,200,11053218,3565,0,1752938724,13164.016449209994,34585.444626330005,53321.666058480005 2025-07-19,15:25:26.000,200,11053207,4004,0,1752938725,13163.989503969999,29508.11841732,53321.61016152001 2025-07-19,15:25:27.000,200,11053216,3485,0,1752938726,13163.942349799989,36431.724559409995,53321.63112288 2025-07-19,15:25:28.000,200,11053180,2644,0,1752938727,13163.942349799989,28123.345025339993,53321.59618728 2025-07-19,15:25:29.000,200,11053311,3565,0,1752938728,13163.868250389998,27661.66225599,53321.52631608 2025-07-19,15:25:30.000,200,11053247,3725,0,1752938729,13163.861514079988,30431.159696040006,53321.59618728 2025-07-19,15:25:31.000,200,11053286,2605,0,1752938730,13163.821096219988,31354.327859099998,53321.59618728 2025-07-19,15:25:32.000,200,11053262,3405,0,1752938731,13163.794150979993,26277.015748349993,53321.63811000001 2025-07-19,15:25:33.000,200,11053277,3165,0,1752938732,13163.827832529998,29969.58971277,53321.6031744 2025-07-19,15:25:34.000,200,11053304,2844,0,1752938733,13163.740260500002,23969.123537220003,53321.5333032 2025-07-19,15:25:35.000,200,11053221,4045,0,1752938734,13163.733524189993,28584.844517310004,53321.547277440004 2025-07-19,15:25:36.000,200,11053289,3965,0,1752938735,13163.767205739998,24892.305798539994,53321.512341839996 2025-07-19,15:25:37.000,200,11053302,3485,0,1752938736,13163.753733119993,31815.92603889,53321.52631608 2025-07-19,15:25:38.000,200,11053263,4125,0,1752938737,13163.760469430003,32277.467825640008,53321.50535472 2025-07-19,15:25:39.000,200,11053270,2925,0,1752938738,13163.760469430003,25353.84758529,53321.54029032001 2025-07-19,15:25:40.000,200,11053232,2725,0,1752938739,13163.760469430003,30431.159696040006,53321.55426456 2025-07-19,15:25:41.000,200,11053306,3485,0,1752938740,13163.787414669998,29969.61086016,53321.55426456 2025-07-19,15:25:42.000,200,11053265,4045,0,1752938741,13163.794150979993,26277.022797480007,53321.54029032001 2025-07-19,15:25:43.000,200,11053270,3525,0,1752938742,13163.827832529998,28123.366172730006,53321.47740624 2025-07-19,15:25:44.000,200,11053251,4045,0,1752938743,13163.834568839993,25353.925125719994,53321.50535472 2025-07-19,15:25:45.000,200,11053271,3365,0,1752938744,13163.854777769993,27661.880779019993,53321.512341839996 2025-07-19,15:25:46.000,200,11053271,3965,0,1752938745,13163.888459319998,33662.43154413,53321.50535472 2025-07-19,15:25:47.000,200,11053265,4125,0,1752938746,13163.888459319998,26277.234271380003,53321.58920016001 2025-07-19,15:25:48.000,200,11053239,4004,0,1752938747,13163.915404559993,23969.391404160007,53321.547277440004 2025-07-19,15:25:49.000,200,11053263,3965,0,1752938748,13163.955822419994,27200.423581830008,53321.56125168001 2025-07-19,15:25:50.000,200,11053292,2485,0,1752938749,13163.955822419994,30431.54739819,53321.568238800006 2025-07-19,15:25:51.000,200,11053291,4045,0,1752938750,13163.996240279994,29046.83744838,53321.52631608 2025-07-19,15:25:52.000,200,11053289,4325,0,1752938751,13164.056867069994,33201.058936500005,53321.56125168001 2025-07-19,15:25:53.000,200,11053189,4004,0,1752938752,13164.10402123999,26277.368204850005,53321.61016152001 2025-07-19,15:25:54.000,200,11053273,3085,0,1752938753,13164.06360337999,29970.111348389997,53321.61016152001 2025-07-19,15:25:55.000,200,11053224,3565,0,1752938754,13164.04339444999,22584.850633470007,53321.51932896001 2025-07-19,15:25:56.000,200,11053242,3685,0,1752938755,13164.08381230999,32739.686328869997,53321.547277440004 2025-07-19,15:25:57.000,200,11053231,4004,0,1752938756,13164.08381230999,29047.048922279995,53321.52631608 2025-07-19,15:25:58.000,200,11053239,3924,0,1752938757,13164.11075755,29970.125446649996,53321.52631608 2025-07-19,15:25:59.000,200,11053209,3804,0,1752938758,13164.11075755,25815.868712879994,53321.58221304 2025-07-19,15:26:00.000,200,11053264,3365,0,1752938759,13164.10402123999,28585.330907280004,53321.65907136001 2025-07-19,15:26:01.000,200,11053291,3885,0,1752938760,13164.10402123999,30431.660184270004,53321.65208424 2025-07-19,15:26:02.000,200,11053270,3685,0,1752938761,13164.117493859994,28123.810267919995,53321.65907136001 2025-07-19,15:26:03.000,200,11053258,3444,0,1752938762,13164.117493859994,30431.674282530003,53321.63811000001 2025-07-19,15:26:04.000,200,11053225,3965,0,1752938763,13164.13096648,34585.84642674,53321.61016152001 2025-07-19,15:26:05.000,200,11053251,3885,0,1752938764,13164.117493859994,31816.299642779995,53321.58920016001 2025-07-19,15:26:06.000,200,11053260,3725,0,1752938765,13164.137702789994,25354.157747010002,53321.63811000001 2025-07-19,15:26:07.000,200,11053169,3765,0,1752938766,13164.13096648,28585.154679030005,53321.617148640005 2025-07-19,15:26:08.000,200,11053251,4004,0,1752938767,13164.157911719994,26277.206074860005,53321.6031744 2025-07-19,15:26:09.000,200,11053107,3085,0,1752938768,13164.19159327,27661.916024670005,53321.63112288 2025-07-19,15:26:10.000,200,11053095,3885,0,1752938769,13164.258956369995,29046.583679699994,53321.617148640005 2025-07-19,15:26:11.000,200,11053093,4165,0,1752938770,13164.258956369995,31354.341957359997,53321.617148640005 2025-07-19,15:26:12.000,200,11053246,2844,0,1752938771,13164.31284685,27200.18391141,53321.6031744 2025-07-19,15:26:13.000,200,11053275,4085,0,1752938772,13164.35326471,22584.371292630007,53321.70099408 2025-07-19,15:26:14.000,200,11053298,3525,0,1752938773,13164.400418879995,27200.049977939998,53321.65907136001 2025-07-19,15:26:15.000,200,11053280,3645,0,1752938774,13164.420627809995,32277.411432599998,53321.6031744 2025-07-19,15:26:16.000,200,11053278,3605,0,1752938775,13164.44757304999,27661.605862950004,53321.64509712 2025-07-19,15:26:17.000,200,11053224,3485,0,1752938776,13164.501463529996,30892.638040620004,53321.680032719996 2025-07-19,15:26:18.000,200,11053275,3845,0,1752938777,13164.55535401,27661.570617300007,53321.714968320004 2025-07-19,15:26:19.000,200,11053222,3285,0,1752938778,13164.548617699991,23968.919112450007,53321.714968320004 2025-07-19,15:26:20.000,200,11053263,3605,0,1752938779,13164.609244489991,29046.252370589995,53321.72195544 2025-07-19,15:26:21.000,200,11053301,3845,0,1752938780,13164.636189730001,28584.682387320005,53321.65208424 2025-07-19,15:26:22.000,200,11053267,4045,0,1752938781,13164.642926039996,30892.482959760004,53321.65208424 2025-07-19,15:26:23.000,200,11053259,4125,0,1752938782,13164.622717109996,28584.59074863,53321.70798120001 2025-07-19,15:26:24.000,200,11053261,3765,0,1752938783,13164.656398660001,30430.835436060006,53321.65907136001 2025-07-19,15:26:25.000,200,11053257,4125,0,1752938784,13164.676607590001,26276.698537500008,53321.680032719996 2025-07-19,15:26:26.000,200,11053268,3165,0,1752938785,13164.717025450002,29046.19597755,53321.58920016001 2025-07-19,15:26:27.000,200,11053240,3804,0,1752938786,13164.737234380002,23507.271588749994,53321.63811000001 2025-07-19,15:26:28.000,200,11053240,3325,0,1752938787,13164.730498069992,26276.740832280004,53321.72195544 2025-07-19,15:26:29.000,200,11053242,3405,0,1752938788,13164.730498069992,27199.88079882,53321.6730456 2025-07-19,15:26:30.000,200,11053292,3565,0,1752938789,13164.710289139992,33662.02269459001,53321.6730456 2025-07-19,15:26:31.000,200,11053284,3485,0,1752938790,13164.703552829997,30892.595745839993,53321.70099408 2025-07-19,15:26:32.000,200,11053271,3924,0,1752938791,13164.696816520001,28584.816320790007,53321.617148640005 2025-07-19,15:26:33.000,200,11053284,3325,0,1752938792,13164.683343899997,26738.620977269995,53321.61016152001 2025-07-19,15:26:34.000,200,11053259,4205,0,1752938793,13164.669871279992,30892.905907559994,53321.55426456 2025-07-19,15:26:35.000,200,11053187,3885,0,1752938794,13164.669871279992,31816.222102350002,53321.61016152001 2025-07-19,15:26:36.000,200,11053199,3965,0,1752938795,13164.683343899997,32277.890773439998,53321.65208424 2025-07-19,15:26:37.000,200,11053269,3804,0,1752938796,13164.690080209992,34124.33283651,53321.666058480005 2025-07-19,15:26:38.000,200,11053212,3245,0,1752938797,13164.690080209992,32739.756820170005,53321.65907136001 2025-07-19,15:26:39.000,200,11053312,3565,0,1752938798,13164.696816520001,31355.08916514,53321.617148640005 2025-07-19,15:26:40.000,200,11053245,4045,0,1752938799,13164.676607590001,31816.849474920004,53321.65208424 2025-07-19,15:26:41.000,200,11053246,3804,0,1752938800,13164.696816520001,32278.475851230003,53321.65907136001 2025-07-19,15:26:42.000,200,11053217,4165,0,1752938801,13164.717025450002,26739.579658949995,53321.64509712 2025-07-19,15:26:43.000,200,11053196,3485,0,1752938802,13164.730498069992,27201.29767395,53321.61016152001 2025-07-19,15:26:44.000,200,11053198,3365,0,1752938803,13164.851751649992,25354.98954435,53321.59618728 2025-07-19,15:26:45.000,200,11053232,3285,0,1752938804,13164.811333789992,28586.113360710006,53321.617148640005 2025-07-19,15:26:46.000,200,11053191,3885,0,1752938805,13164.845015339997,25355.13052695,53321.65907136001 2025-07-19,15:26:47.000,200,11053207,3924,0,1752938806,13164.885433199997,29970.999538770004,53321.65907136001 2025-07-19,15:26:48.000,200,11053221,3845,0,1752938807,13164.932587369993,29509.443653759998,53321.58221304 2025-07-19,15:26:49.000,200,11053246,3485,0,1752938808,13164.952796299993,27201.551442630007,53321.6730456 2025-07-19,15:26:50.000,200,11053174,3365,0,1752938809,13165.040368329988,28124.839440900003,53321.65208424 2025-07-19,15:26:51.000,200,11053253,3765,0,1752938810,13165.080786189988,28124.818293510005,53321.6730456 2025-07-19,15:26:52.000,200,11053171,3965,0,1752938811,13165.127940359998,29509.619882009996,53321.74990392 2025-07-19,15:26:53.000,200,11053221,4004,0,1752938812,13165.208776079999,29509.71856983,53321.7429168 2025-07-19,15:26:54.000,200,11053230,3485,0,1752938813,13165.296348109994,26740.221129779995,53321.735929680006 2025-07-19,15:26:55.000,200,11053273,4285,0,1752938814,13165.35023859,32740.955172269998,53321.735929680006 2025-07-19,15:26:56.000,200,11053068,3845,0,1752938815,13165.43107431,29509.979387640007,53321.76387816 2025-07-19,15:26:57.000,200,11053224,3685,0,1752938816,13165.53211896,25355.736752130004,53321.79182664 2025-07-19,15:26:58.000,200,11053243,4325,0,1752938817,13165.599482059995,28125.325830870002,53321.812788 2025-07-19,15:26:59.000,200,11053216,2805,0,1752938818,13165.6937904,34126.024627709994,53321.86169784 2025-07-19,15:27:00.000,200,11053208,3045,0,1752938819,13165.761153499996,23971.181883180005,53321.833749360005 2025-07-19,15:27:01.000,200,11053220,3804,0,1752938820,13165.841989219996,29048.75481174,53321.91060768 2025-07-19,15:27:02.000,200,11053227,4085,0,1752938821,13165.936297560002,29048.888745210003,53321.86169784 2025-07-19,15:27:03.000,200,11053228,3804,0,1752938822,13165.969979109992,28125.734680409994,53321.94554328001 2025-07-19,15:27:04.000,200,11053235,4045,0,1752938823,13166.023869589997,33664.83529746,53321.95951752 2025-07-19,15:27:05.000,200,11053225,4004,0,1752938824,13166.097969000002,27202.538320830005,53321.95951752 2025-07-19,15:27:06.000,200,11053235,3085,0,1752938825,13166.131650549993,29048.874646950004,53322.02938872 2025-07-19,15:27:07.000,200,11053206,3645,0,1752938826,13166.199013650003,26740.848502349996,53322.02938872 2025-07-19,15:27:08.000,200,11053249,3924,0,1752938827,13166.286585679998,29971.908876539994,53322.0573372 2025-07-19,15:27:09.000,200,11053246,3525,0,1752938828,13166.313530919993,29971.817237850002,53322.09227280001 2025-07-19,15:27:10.000,200,11053252,3565,0,1752938829,13166.360685089989,30433.2885333,53322.10624704 2025-07-19,15:27:11.000,200,11053240,3485,0,1752938830,13166.434784499994,30433.246238520005,53322.13419552 2025-07-19,15:27:12.000,200,11053197,3924,0,1752938831,13166.508883909999,25355.673309959995,53322.15515688 2025-07-19,15:27:13.000,200,11053233,4004,0,1752938832,13166.5695107,30433.027715489996,53322.25996368001 2025-07-19,15:27:14.000,200,11053217,3725,0,1752938833,13166.63013749,27663.438636749997,53322.2669508 2025-07-19,15:27:15.000,200,11053182,3645,0,1752938834,13166.73118214,23047.470937110003,53322.30887352001 2025-07-19,15:27:16.000,200,11053239,4085,0,1752938835,13166.798545239995,27201.60783567,53322.350796239996 2025-07-19,15:27:17.000,200,11053229,3804,0,1752938836,13166.89285358,27663.121425899997,53322.39970608001 2025-07-19,15:27:18.000,200,11053226,3325,0,1752938837,13166.919798819996,26739.84752589,53322.44861592001 2025-07-19,15:27:19.000,200,11053288,3685,0,1752938838,13167.047788709991,27201.347017859996,53322.385731840004 2025-07-19,15:27:20.000,200,11053182,3365,0,1752938839,13167.142097049997,29047.704491369994,53322.385731840004 2025-07-19,15:27:21.000,200,11053082,3405,0,1752938840,13167.209460149992,28124.458787879994,53322.4416288 2025-07-19,15:27:22.000,200,11053064,3685,0,1752938841,13167.317241110002,27662.860608090006,53322.49053864 2025-07-19,15:27:23.000,200,11053217,4045,0,1752938842,13167.310504799992,26739.6853959,53322.455603040005 2025-07-19,15:27:24.000,200,11053183,4045,0,1752938843,13167.330713729993,28586.056967669996,53322.47656440001 2025-07-19,15:27:25.000,200,11053227,3924,0,1752938844,13167.384604209998,29509.175786820007,53322.43464168 2025-07-19,15:27:26.000,200,11053253,3804,0,1752938845,13167.418285760003,27201.269477430003,53322.41368032 2025-07-19,15:27:27.000,200,11053220,3485,0,1752938846,13167.458703619988,32278.65912861,53322.53246136 2025-07-19,15:27:28.000,200,11053229,4004,0,1752938847,13167.505857789998,27662.881755480004,53322.52547424001 2025-07-19,15:27:29.000,200,11053205,4205,0,1752938848,13167.485648859998,28124.472886140007,53322.553422720004 2025-07-19,15:27:30.000,200,11053236,3525,0,1752938849,13167.526066719998,30893.95622793,53322.623293920005 2025-07-19,15:27:31.000,200,11053234,3685,0,1752938850,13167.553011959993,29047.64809833,53322.58835832 2025-07-19,15:27:32.000,200,11053254,2725,0,1752938851,13167.559748269989,30432.421490310007,53322.59534544001 2025-07-19,15:27:33.000,200,11053253,4405,0,1752938852,13167.586693509998,26739.713592419997,53322.56739696001 2025-07-19,15:27:34.000,200,11053238,3765,0,1752938853,13167.613638749994,33663.46071711001,53322.5813712 2025-07-19,15:27:35.000,200,11053175,3885,0,1752938854,13167.654056609994,23047.04094018,53322.518487119996 2025-07-19,15:27:36.000,200,11053254,3365,0,1752938855,13167.654056609994,26739.762936330008,53322.59534544001 2025-07-19,15:27:37.000,200,11053255,3845,0,1752938856,13167.674265539994,24431.793184769995,53322.54643560001 2025-07-19,15:27:38.000,200,11053238,3525,0,1752938857,13167.674265539994,28586.056967669996,53322.56040984 2025-07-19,15:27:39.000,200,11053230,3804,0,1752938858,13167.728156019999,31817.145538380006,53322.56040984 2025-07-19,15:27:40.000,200,11053227,3804,0,1752938859,13167.76183756999,26739.69949416,53322.56739696001 2025-07-19,15:27:41.000,200,11053214,3685,0,1752938860,13167.78204649999,29509.189885080006,53322.574384080006 2025-07-19,15:27:42.000,200,11053239,4205,0,1752938861,13167.80225542999,28586.071065929995,53322.553422720004 2025-07-19,15:27:43.000,200,11053258,3485,0,1752938862,13167.80899174,31817.173734900003,53322.49053864 2025-07-19,15:27:44.000,200,11053211,3765,0,1752938863,13167.80899174,29047.704491369994,53322.42765456001 2025-07-19,15:27:45.000,200,11053248,3365,0,1752938864,13167.835936979995,32278.771914690005,53322.47656440001 2025-07-19,15:27:46.000,200,11053219,4004,0,1752938865,13167.82920067,23047.104382350008,53322.504512880005 2025-07-19,15:27:47.000,200,11053260,3845,0,1752938866,13167.86961853,32278.771914690005,53322.4416288 2025-07-19,15:27:48.000,200,11053292,3685,0,1752938867,13167.896563769995,29509.316769419995,53322.4416288 2025-07-19,15:27:49.000,200,11053273,3125,0,1752938868,13167.92350900999,29509.302671159996,53322.42765456001 2025-07-19,15:27:50.000,200,11053244,3485,0,1752938869,13167.936981629995,31817.258324459995,53322.49053864 2025-07-19,15:27:51.000,200,11053217,3005,0,1752938870,13167.93024532,23970.385331490004,53322.46259016 2025-07-19,15:27:52.000,200,11053218,3485,0,1752938871,13167.93024532,30894.160652699997,53322.43464168 2025-07-19,15:27:53.000,200,11053205,4165,0,1752938872,13167.977399489995,28124.663212650004,53322.455603040005 2025-07-19,15:27:54.000,200,11053220,3365,0,1752938873,13167.936981629995,33663.594650579995,53322.37874472001 2025-07-19,15:27:55.000,200,11053271,3885,0,1752938874,13167.96392686999,26739.86162415,53322.455603040005 2025-07-19,15:27:56.000,200,11053235,4004,0,1752938875,13168.02455365999,33202.06696209,53322.46259016 2025-07-19,15:27:57.000,200,11053259,3565,0,1752938876,13168.01108104,27201.45980394,53322.455603040005 2025-07-19,15:27:58.000,200,11053249,4165,0,1752938877,13167.99087211,29970.978391380006,53322.36477048 2025-07-19,15:27:59.000,200,11053251,3245,0,1752938878,13167.94371793999,31817.251275329996,53322.3717576 2025-07-19,15:28:00.000,200,11053226,3725,0,1752938879,13167.88982746,29970.921998339996,53322.34380912 2025-07-19,15:28:01.000,200,11053265,4165,0,1752938880,13167.91003639,27201.424558290004,53322.350796239996 2025-07-19,15:28:02.000,200,11053233,4045,0,1752938881,13167.88309114999,29047.746786150004,53322.350796239996 2025-07-19,15:28:03.000,200,11053250,3685,0,1752938882,13167.84267328999,28124.57157396,53322.350796239996 2025-07-19,15:28:04.000,200,11053244,3725,0,1752938883,13167.84267328999,26278.21410045,53322.36477048 2025-07-19,15:28:05.000,200,11053261,3924,0,1752938884,13167.835936979995,27201.4739022,53322.350796239996 2025-07-19,15:28:06.000,200,11053270,3685,0,1752938885,13167.82920067,27663.015688950007,53322.30887352001 2025-07-19,15:28:07.000,200,11053246,3485,0,1752938886,13167.795519119994,26739.8263785,53322.31586064 2025-07-19,15:28:08.000,200,11053240,3485,0,1752938887,13167.755101259994,31817.300619240006,53322.3018864 2025-07-19,15:28:09.000,200,11053237,4165,0,1752938888,13167.72141970999,28586.219097659996,53322.25996368001 2025-07-19,15:28:10.000,200,11053247,4004,0,1752938889,13167.687738159999,28586.247294179993,53322.2669508 2025-07-19,15:28:11.000,200,11053259,4165,0,1752938890,13167.647320299999,32278.912897290007,53322.25297656 2025-07-19,15:28:12.000,200,11053273,3885,0,1752938891,13167.647320299999,32740.532224470007,53322.218040960004 2025-07-19,15:28:13.000,200,11053272,3525,0,1752938892,13167.586693509998,33663.73563318,53322.22502808 2025-07-19,15:28:14.000,200,11053211,4085,0,1752938893,13167.526066719998,30894.238193130004,53322.183105359996 2025-07-19,15:28:15.000,200,11053276,2485,0,1752938894,13167.539539339989,30432.696406379997,53322.169131120005 2025-07-19,15:28:16.000,200,11053258,2844,0,1752938895,13167.458703619988,29048.000554829996,53322.14118264001 2025-07-19,15:28:17.000,200,11053226,3765,0,1752938896,13167.391340519993,27663.23421198,53322.09227280001 2025-07-19,15:28:18.000,200,11053219,3845,0,1752938897,13167.377867900002,31356.012601170005,53322.11323416001 2025-07-19,15:28:19.000,200,11053237,3005,0,1752938898,13167.344186349997,34125.538237739995,53322.001440240005 2025-07-19,15:28:20.000,200,11053247,3804,0,1752938899,13167.310504799992,33202.40532033,53322.001440240005 2025-07-19,15:28:21.000,200,11053239,3965,0,1752938900,13167.229669079992,29971.337897010002,53322.00842736 2025-07-19,15:28:22.000,200,11053253,4245,0,1752938901,13167.135360740001,27663.466833269995,53322.02938872 2025-07-19,15:28:23.000,200,11053226,3645,0,1752938902,13167.121888119997,28125.04386567,53321.99445312001 2025-07-19,15:28:24.000,200,11053255,3804,0,1752938903,13167.061261329996,27663.495029790007,53321.95951752 2025-07-19,15:28:25.000,200,11053260,2685,0,1752938904,13167.020843469996,27663.466833269995,53321.93156904 2025-07-19,15:28:26.000,200,11053238,3365,0,1752938905,13166.940007749996,32279.364041609995,53321.86868496 2025-07-19,15:28:27.000,200,11053260,3365,0,1752938906,13166.85243572,32279.356992479996,53321.79182664 2025-07-19,15:28:28.000,200,11053253,4085,0,1752938907,13166.778336309995,32279.3146977,53321.84073648 2025-07-19,15:28:29.000,200,11053240,2565,0,1752938908,13166.717709519995,30894.583600500002,53321.72894256001 2025-07-19,15:28:30.000,200,11053203,3845,0,1752938909,13166.636873799995,30433.027715489996,53321.70798120001 2025-07-19,15:28:31.000,200,11053238,3685,0,1752938910,13166.54930177,30894.548354850005,53321.68701984001 2025-07-19,15:28:32.000,200,11053263,3924,0,1752938911,13166.468466049999,25355.532327359993,53321.70798120001 2025-07-19,15:28:33.000,200,11053256,3525,0,1752938912,13166.414575569994,26278.69344129,53321.65208424 2025-07-19,15:28:34.000,200,11053232,3645,0,1752938913,13166.340476159989,26740.284571950004,53321.58920016001 2025-07-19,15:28:35.000,200,11053256,3444,0,1752938914,13166.327003539998,29971.36609353,53321.57522592 2025-07-19,15:28:36.000,200,11053243,3804,0,1752938915,13166.239431509988,28124.959276110007,53321.512341839996 2025-07-19,15:28:37.000,200,11053253,3725,0,1752938916,13166.199013650003,29048.11334091,53321.56125168001 2025-07-19,15:28:38.000,200,11053219,4165,0,1752938917,13166.131650549993,33202.36302555,53321.5333032 2025-07-19,15:28:39.000,200,11053235,4325,0,1752938918,13166.030605899992,31356.012601170005,53321.49138048001 2025-07-19,15:28:40.000,200,11053236,3565,0,1752938919,13166.023869589997,27201.713572620007,53321.54029032001 2025-07-19,15:28:41.000,200,11053192,3565,0,1752938920,13165.922824939997,32279.110272930004,53321.43548352 2025-07-19,15:28:42.000,200,11053310,3525,0,1752938921,13165.882407079996,33663.85546839,53321.379586560004 2025-07-19,15:28:43.000,200,11053230,3365,0,1752938922,13165.835252910001,31817.490945750003,53321.32368960001 2025-07-19,15:28:44.000,200,11053240,3444,0,1752938923,13165.815043980001,29971.091177459995,53321.38657368 2025-07-19,15:28:45.000,200,11053209,3725,0,1752938924,13165.801571359996,29971.02773529,53321.31670248 2025-07-19,15:28:46.000,200,11053223,3804,0,1752938925,13165.740944569996,29047.873670490007,53321.232857040006 2025-07-19,15:28:47.000,200,11053234,3525,0,1752938926,13165.761153499996,27663.07208199,53321.20490856001 2025-07-19,15:28:48.000,200,11053215,4045,0,1752938927,13165.68705408999,31817.314717500005,53321.20490856001 2025-07-19,15:28:49.000,200,11053168,3605,0,1752938928,13165.660108849996,24893.5182489,53321.24683128 2025-07-19,15:28:50.000,200,11053248,3325,0,1752938929,13165.66684515999,32740.44058578,53321.15599872001 2025-07-19,15:28:51.000,200,11053278,3645,0,1752938930,13165.66684515999,30894.069014010005,53321.10010176 2025-07-19,15:28:52.000,200,11053215,3924,0,1752938931,13165.680317779996,30432.470834220003,53321.162985840005 2025-07-19,15:28:53.000,200,11053250,3405,0,1752938932,13165.65337254,28586.134508100004,53321.10010176 2025-07-19,15:28:54.000,200,11053248,3325,0,1752938933,13165.65337254,25816.622969789998,53321.09311464 2025-07-19,15:28:55.000,200,11053182,3165,0,1752938934,13165.660108849996,34586.69232233999,53321.09311464 2025-07-19,15:28:56.000,200,11053153,3845,0,1752938935,13165.599482059995,29509.281523769998,53321.07215328 2025-07-19,15:28:57.000,200,11053156,3645,0,1752938936,13165.61295468,32278.807160340002,53321.05119192 2025-07-19,15:28:58.000,200,11053200,3605,0,1752938937,13165.60621836999,26278.185903930003,53321.08612752001 2025-07-19,15:28:59.000,200,11053178,3605,0,1752938938,13165.61295468,29509.26742551,53321.0791404 2025-07-19,15:29:00.000,200,11053191,4045,0,1752938939,13165.62642729999,27201.368165249994,53321.0791404 2025-07-19,15:29:01.000,200,11053205,3804,0,1752938940,13165.63316361,28586.049918539997,53321.09311464 2025-07-19,15:29:02.000,200,11053215,3965,0,1752938941,13165.63316361,31817.166685770004,53321.114076000005 2025-07-19,15:29:03.000,200,11053212,3405,0,1752938942,13165.6937904,31817.173734900003,53321.09311464 2025-07-19,15:29:04.000,200,11053233,3924,0,1752938943,13165.71399933,29970.788064869994,53321.10010176 2025-07-19,15:29:05.000,200,11053190,3325,0,1752938944,13165.761153499996,33201.89778297,53321.10010176 2025-07-19,15:29:06.000,200,11053274,3205,0,1752938945,13165.788098739991,28124.458787879994,53321.03023056 2025-07-19,15:29:07.000,200,11053241,4045,0,1752938946,13165.828516599991,31817.096194469996,53321.03721768001 2025-07-19,15:29:08.000,200,11053238,3365,0,1752938947,13165.841989219996,29970.830359650005,53321.05119192 2025-07-19,15:29:09.000,200,11053245,4045,0,1752938948,13165.848725529991,34586.671174949995,53321.07215328 2025-07-19,15:29:10.000,200,11053247,3924,0,1752938949,13165.882407079996,26278.192953060003,53321.13503736001 2025-07-19,15:29:11.000,200,11053194,3325,0,1752938950,13165.922824939997,26278.185903930003,53321.23984416 2025-07-19,15:29:12.000,200,11053217,3725,0,1752938951,13166.010396969992,30432.449686830005,53321.13503736001 2025-07-19,15:29:13.000,200,11053242,3405,0,1752938952,13166.057551140002,30432.449686830005,53321.18394720001 2025-07-19,15:29:14.000,200,11053228,3605,0,1752938953,13166.084496379997,30894.012620969996,53321.18394720001 2025-07-19,15:29:15.000,200,11053291,3965,0,1752938954,13166.145123169998,30893.998522709997,53321.281766880005 2025-07-19,15:29:16.000,200,11053207,3965,0,1752938955,13166.158595790002,34586.671174949995,53321.27477976001 2025-07-19,15:29:17.000,200,11053220,3485,0,1752938956,13166.192277339993,28586.00762376,53321.232857040006 2025-07-19,15:29:18.000,200,11053235,3965,0,1752938957,13166.225958889998,28124.416493099998,53321.330676720005 2025-07-19,15:29:19.000,200,11053209,4045,0,1752938958,13166.252904129993,27201.220133519993,53321.32368960001 2025-07-19,15:29:20.000,200,11053255,3725,0,1752938959,13166.333739849993,28586.02172202,53321.379586560004 2025-07-19,15:29:21.000,200,11053234,3565,0,1752938960,13166.360685089989,29047.591705290004,53321.330676720005 2025-07-19,15:29:22.000,200,11053248,3485,0,1752938961,13166.387630329999,30893.913933150005,53321.330676720005 2025-07-19,15:29:23.000,200,11053282,3325,0,1752938962,13166.441520809989,29509.10529552,53321.31670248 2025-07-19,15:29:24.000,200,11053285,3845,0,1752938963,13166.495411289994,28124.353050930004,53321.37259944001 2025-07-19,15:29:25.000,200,11053238,3444,0,1752938964,13166.529092839999,36894.3801087,53321.379586560004 2025-07-19,15:29:26.000,200,11053256,3525,0,1752938965,13166.576247009994,32740.1163258,53321.42150928001 2025-07-19,15:29:27.000,200,11053245,4004,0,1752938966,13166.58971963,31816.934064479996,53321.40753504 2025-07-19,15:29:28.000,200,11053133,4085,0,1752938967,13166.677291659995,30432.18181989,53321.44247064001 2025-07-19,15:29:29.000,200,11053244,3485,0,1752938968,13166.65034642,28124.24731398,53321.48439336 2025-07-19,15:29:30.000,200,11053226,3525,0,1752938969,13166.66381903999,30893.688360989996,53321.463432 2025-07-19,15:29:31.000,200,11053311,3924,0,1752938970,13166.68402796999,33663.150555390006,53321.50535472 2025-07-19,15:29:32.000,200,11053259,4004,0,1752938971,13166.71097321,30432.047886419998,53321.512341839996 2025-07-19,15:29:33.000,200,11053253,3924,0,1752938972,13166.72444582999,32278.327819500002,53321.547277440004 2025-07-19,15:29:34.000,200,11053227,4004,0,1752938973,13166.73118214,32278.320770370003,53321.59618728 2025-07-19,15:29:35.000,200,11053266,3525,0,1752938974,13166.74465475999,31355.159656439995,53321.55426456 2025-07-19,15:29:36.000,200,11053228,3485,0,1752938975,13166.778336309995,28585.669265520002,53321.6031744 2025-07-19,15:29:37.000,200,11053234,3325,0,1752938976,13166.76486368999,31355.187852960007,53321.58920016001 2025-07-19,15:29:38.000,200,11053217,3765,0,1752938977,13166.75139107,29047.31678922,53321.6031744 2025-07-19,15:29:39.000,200,11053244,3605,0,1752938978,13166.74465475999,32739.98239233,53321.59618728 2025-07-19,15:29:40.000,200,11053223,3924,0,1752938979,13166.798545239995,32740.024687109995,53321.64509712 2025-07-19,15:29:41.000,200,11053241,3804,0,1752938980,13166.798545239995,34586.31166932,53321.65208424 2025-07-19,15:29:43.000,200,11053261,3845,0,1752938982,13166.82549047999,28124.190920940004,53321.680032719996 2025-07-19,15:29:44.000,200,11053251,4165,0,1752938983,13166.84569940999,28124.148626160008,53321.65208424 2025-07-19,15:29:45.000,200,11053243,4165,0,1752938984,13166.86590833999,29970.499050540006,53321.68701984001 2025-07-19,15:29:47.000,200,11053264,3565,0,1752938986,13166.946744059991,31355.25834426,53321.70099408 2025-07-19,15:29:48.000,200,11053280,3365,0,1752938987,13166.960216679996,29047.380231389994,53321.680032719996 2025-07-19,15:29:49.000,200,11053265,3645,0,1752938988,13166.960216679996,36894.196831320005,53321.70798120001 2025-07-19,15:29:50.000,200,11053245,3965,0,1752938989,13167.034316090001,25354.6723335,53321.680032719996 2025-07-19,15:29:51.000,200,11053262,3245,0,1752938990,13167.034316090001,30893.66016447,53321.666058480005 2025-07-19,15:29:52.000,200,11053247,3965,0,1752938991,13167.094942880001,27662.635035929998,53321.735929680006 2025-07-19,15:29:53.000,200,11053205,4045,0,1752938992,13167.202723839997,27662.60683941,53321.666058480005 2025-07-19,15:29:55.000,200,11053251,4004,0,1752938994,13167.243141699997,26277.981479160007,53321.714968320004 2025-07-19,15:29:56.000,200,11053235,3924,0,1752938995,13167.364395279998,30893.81524533,53321.74990392 2025-07-19,15:29:57.000,200,11053243,3965,0,1752938996,13167.404813139998,27201.227182650007,53321.72894256001 2025-07-19,15:29:58.000,200,11053209,4045,0,1752938997,13167.499121479988,25816.510183709994,53321.76387816 2025-07-19,15:29:59.000,200,11053249,4004,0,1752938998,13167.566484579998,29970.844457910003,53321.77086528 2025-07-19,15:30:00.000,200,11053234,3245,0,1752938999,13167.647320299999,36894.59863173,53321.784839520005 2025-07-19,15:30:01.000,200,11053262,3685,0,1752939000,13167.728156019999,30432.50607987,53321.75689104001 2025-07-19,15:30:03.000,200,11053237,3804,0,1752939002,13167.896563769995,30894.26638965,53321.75689104001 2025-07-19,15:30:04.000,200,11053216,3325,0,1752939003,13167.99087211,31817.455700100007,53321.7429168 2025-07-19,15:30:05.000,200,11053246,3525,0,1752939004,13168.08518044999,29047.993505699997,53321.82676224001 2025-07-19,15:30:06.000,200,11053208,3005,0,1752939005,13168.213170340001,33202.299583379994,53321.86169784 2025-07-19,15:30:08.000,200,11053221,3885,0,1752939007,13168.354632850002,35048.69230254,53321.77785240001 2025-07-19,15:30:09.000,200,11053219,3804,0,1752939008,13168.401787019997,33664.03169664,53321.882659200004 2025-07-19,15:30:10.000,200,11053202,3444,0,1752939009,13168.502831669997,24432.3641643,53321.86868496 2025-07-19,15:30:11.000,200,11053223,3605,0,1752939010,13168.597140010002,28586.63499633,53321.952530400005 2025-07-19,15:30:12.000,200,11053267,3765,0,1752939011,13168.671239419993,27663.544373700002,53321.95951752 2025-07-19,15:30:13.000,200,11053230,3485,0,1752939012,13168.779020379989,29971.471830480004,53321.987466 2025-07-19,15:30:14.000,200,11053224,3525,0,1752939013,13168.846383479999,27202.051930860005,53321.95951752 2025-07-19,15:30:15.000,200,11053241,3845,0,1752939014,13168.913746579994,27202.080127380003,53321.94554328001 2025-07-19,15:30:16.000,200,11053207,3885,0,1752939015,13169.02826385,28125.33992913,53321.9175948 2025-07-19,15:30:17.000,200,11053194,3405,0,1752939016,13169.095626949995,31356.520138530002,53321.95951752 2025-07-19,15:30:18.000,200,11053247,3804,0,1752939017,13169.18993529,27663.8968302,53321.93855616 2025-07-19,15:30:19.000,200,11053229,3845,0,1752939018,13169.26403469999,32741.441562239997,53321.9175948 2025-07-19,15:30:20.000,200,11053212,3525,0,1752939019,13169.32466148999,29510.38118805,53321.93156904 2025-07-19,15:30:21.000,200,11053235,3804,0,1752939020,13169.385288279991,29048.825303039994,53321.95951752 2025-07-19,15:30:22.000,200,11053276,3444,0,1752939021,13169.486332929991,30895.295562629995,53322.04336296001 2025-07-19,15:30:23.000,200,11053221,4045,0,1752939022,13169.580641269997,32280.146495039997,53322.02240160001 2025-07-19,15:30:24.000,200,11053199,3924,0,1752939023,13169.641268059997,32741.822215260006,53322.0573372 2025-07-19,15:30:25.000,200,11053225,3885,0,1752939024,13169.735576400002,29972.345922599998,53322.0573372 2025-07-19,15:30:26.000,200,11053250,3565,0,1752939025,13169.809675809993,31357.147511100004,53322.06432432001 2025-07-19,15:30:27.000,200,11053199,3605,0,1752939026,13169.829884739993,32280.386165460004,53322.06432432001 2025-07-19,15:30:28.000,200,11053229,3765,0,1752939027,13169.897247839988,24894.94217316,53322.120221280005 2025-07-19,15:30:29.000,200,11053232,3325,0,1752939028,13169.937665699988,29972.444610420003,53322.14118264001 2025-07-19,15:30:30.000,200,11053251,4125,0,1752939029,13169.971347249993,30434.070986730003,53322.1970796 2025-07-19,15:30:31.000,200,11053242,3525,0,1752939030,13170.052182969994,32280.41436198,53322.120221280005 2025-07-19,15:30:32.000,200,11053235,4004,0,1752939031,13170.112809759994,28587.685316699994,53322.17611824 2025-07-19,15:30:33.000,200,11053223,3804,0,1752939032,13170.133018689994,31357.309641090003,53322.1970796 2025-07-19,15:30:34.000,200,11053215,4004,0,1752939033,13170.18690917,30895.697363040003,53322.1970796 2025-07-19,15:30:35.000,200,11053236,3365,0,1752939034,13170.20038178999,32742.04778742,53322.183105359996 2025-07-19,15:30:36.000,200,11053260,3205,0,1752939035,13170.30816275,31818.943066530002,53322.24598944 2025-07-19,15:30:37.000,200,11053213,3845,0,1752939036,13170.30816275,27664.644037980004,53322.24598944 2025-07-19,15:30:38.000,200,11053235,3565,0,1752939037,13170.34184429999,25818.272466209994,53322.183105359996 2025-07-19,15:30:39.000,200,11053284,3485,0,1752939038,13170.36205322999,33203.69531112,53322.25996368001 2025-07-19,15:30:40.000,200,11053248,3365,0,1752939039,13170.395734779995,29049.38218431,53322.25996368001 2025-07-19,15:30:41.000,200,11053230,3444,0,1752939040,13170.46983419,29049.41038083,53322.32983488001 2025-07-19,15:30:42.000,200,11053226,3365,0,1752939041,13170.436152639995,33665.3146383,53322.350796239996 2025-07-19,15:30:43.000,200,11053219,3845,0,1752939042,13170.42941633,25818.21607317,53322.35778336001 2025-07-19,15:30:44.000,200,11053209,3804,0,1752939043,13170.44288894999,27664.510104510002,53322.32284776 2025-07-19,15:30:45.000,200,11053221,4085,0,1752939044,13170.476570499995,29049.262349099998,53322.30887352001 2025-07-19,15:30:46.000,200,11053208,3205,0,1752939045,13170.50351573999,28587.678267569994,53322.35778336001 2025-07-19,15:30:47.000,200,11053251,3845,0,1752939046,13170.53046098,29972.437561290004,53322.39970608001 2025-07-19,15:30:48.000,200,11053234,3405,0,1752939047,13170.537197289996,27664.439613209994,53322.32983488001 2025-07-19,15:30:50.000,200,11053237,3845,0,1752939049,13170.624769319991,26279.588680800007,53322.385731840004 2025-07-19,15:30:51.000,200,11053214,3444,0,1752939050,13170.618033009996,28587.502039319996,53322.385731840004 2025-07-19,15:30:52.000,200,11053227,3804,0,1752939051,13170.658450869996,27664.298630610007,53322.49752576001 2025-07-19,15:30:53.000,200,11053220,3444,0,1752939052,13170.658450869996,34588.08805008,53322.455603040005 2025-07-19,15:30:54.000,200,11053111,3804,0,1752939053,13170.678659799996,30895.344906540005,53322.455603040005 2025-07-19,15:30:55.000,200,11053114,3565,0,1752939054,13170.665187179991,29510.458728480007,53322.49053864 2025-07-19,15:30:56.000,200,11053234,3405,0,1752939055,13170.678659799996,32279.9491194,53322.44861592001 2025-07-19,15:30:57.000,200,11053221,3924,0,1752939056,13170.685396109991,33203.138429850005,53322.52547424001 2025-07-19,15:30:58.000,200,11053213,3845,0,1752939057,13170.705605039991,26740.8132567,53322.49053864 2025-07-19,15:30:59.000,200,11053235,3845,0,1752939058,13170.712341350001,31356.639973740006,53322.49053864 2025-07-19,15:31:00.000,200,11053205,3765,0,1752939059,13170.698868729996,30433.422466770004,53322.53944848 2025-07-19,15:31:01.000,200,11053281,3965,0,1752939060,13170.705605039991,27663.868633680002,53322.49752576001 2025-07-19,15:31:02.000,200,11053233,3804,0,1752939061,13170.725813969992,27202.235208240003,53322.4416288 2025-07-19,15:31:03.000,200,11053286,3685,0,1752939062,13170.725813969992,31356.407352449998,53322.49053864 2025-07-19,15:31:04.000,200,11053266,3325,0,1752939063,13170.732550280001,28586.881715879994,53322.47656440001 2025-07-19,15:31:05.000,200,11053244,3485,0,1752939064,13170.772968140001,29510.007584160005,53322.5115 2025-07-19,15:31:06.000,200,11053290,3285,0,1752939065,13170.705605039991,31356.301615499993,53322.49752576001 2025-07-19,15:31:07.000,200,11053221,4085,0,1752939066,13170.705605039991,28125.121406100006,53322.42066744 2025-07-19,15:31:08.000,200,11053236,3444,0,1752939067,13170.732550280001,31356.2311242,53322.46259016 2025-07-19,15:31:09.000,200,11053234,3444,0,1752939068,13170.685396109991,29971.436584830008,53322.504512880005 2025-07-19,15:31:10.000,200,11053204,3325,0,1752939069,13170.658450869996,27201.882751740006,53322.455603040005 2025-07-19,15:31:11.000,200,11053236,3325,0,1752939070,13170.638241939996,24432.265476479995,53322.4416288 2025-07-19,15:31:13.000,200,11053217,3645,0,1752939072,13170.564142529991,28586.409424170008,53322.5115 2025-07-19,15:31:14.000,200,11053277,4045,0,1752939073,13170.564142529991,31355.843422050006,53322.41368032 2025-07-19,15:31:15.000,200,11053243,4085,0,1752939074,13170.516988359996,29509.500046800007,53322.3717576 2025-07-19,15:31:16.000,200,11053234,3365,0,1752939075,13170.516988359996,31355.74473423,53322.42066744 2025-07-19,15:31:17.000,200,11053203,3885,0,1752939076,13170.48330680999,34586.85445232999,53322.39271896 2025-07-19,15:31:18.000,200,11053207,3845,0,1752939077,13170.42941633,30432.576571169993,53322.42765456001 2025-07-19,15:31:19.000,200,11053190,3325,0,1752939078,13170.42268001999,27663.036836340005,53322.455603040005 2025-07-19,15:31:20.000,200,11053102,3605,0,1752939079,13170.42941633,34125.1293882,53322.43464168 2025-07-19,15:31:21.000,200,11053098,3444,0,1752939080,13170.395734779995,31817.22307881,53322.385731840004 2025-07-19,15:31:22.000,200,11053102,3605,0,1752939081,13170.355316919995,33663.439569719994,53322.44861592001 2025-07-19,15:31:23.000,200,11053208,3325,0,1752939082,13170.34184429999,29509.196934210006,53322.4416288 2025-07-19,15:31:24.000,200,11053204,3365,0,1752939083,13170.335107989995,29970.795113999993,53322.46957728 2025-07-19,15:31:25.000,200,11053249,3965,0,1752939084,13170.30142643999,32740.27845579,53322.43464168 2025-07-19,15:31:26.000,200,11053231,3685,0,1752939085,13170.274481199995,31817.06094882,53322.406693200006 2025-07-19,15:31:27.000,200,11053230,3525,0,1752939086,13170.22732703,30432.273458580006,53322.39970608001 2025-07-19,15:31:28.000,200,11053204,3405,0,1752939087,13170.2071181,28124.289608759995,53322.36477048 2025-07-19,15:31:29.000,200,11053243,3845,0,1752939088,13170.20038178999,29970.611836619995,53322.350796239996 2025-07-19,15:31:30.000,200,11053279,4004,0,1752939089,13170.166700239999,31355.223098610004,53322.3717576 2025-07-19,15:31:31.000,200,11053237,3965,0,1752939090,13170.13975499999,27200.945217450004,53322.27393792 2025-07-19,15:31:32.000,200,11053269,3804,0,1752939091,13170.153227619994,30431.970345990005,53322.3018864 2025-07-19,15:31:33.000,200,11053235,4004,0,1752939092,13170.112809759994,29508.731691630004,53322.336822000005 2025-07-19,15:31:34.000,200,11053258,3525,0,1752939093,13170.112809759994,30431.829363390003,53322.350796239996 2025-07-19,15:31:35.000,200,11053269,3565,0,1752939094,13170.085864519999,28123.873710090003,53322.30887352001 2025-07-19,15:31:36.000,200,11053288,3405,0,1752939095,13170.058919279989,26739.100318109995,53322.3018864 2025-07-19,15:31:37.000,200,11053238,3565,0,1752939096,13170.099337139989,31816.447674509996,53322.287912160005 2025-07-19,15:31:38.000,200,11053229,3845,0,1752939097,13170.052182969994,31354.736708640005,53322.23201520001 2025-07-19,15:31:39.000,200,11053254,3565,0,1752939098,13170.018501419989,28585.316809020005,53322.3018864 2025-07-19,15:31:40.000,200,11053219,3885,0,1752939099,13170.038710349989,33201.044838240006,53322.28092504001 2025-07-19,15:31:41.000,200,11053215,3845,0,1752939100,13170.011765109994,31816.222102350002,53322.24598944 2025-07-19,15:31:42.000,200,11053233,3685,0,1752939101,13169.991556179993,30892.976398860003,53322.1970796 2025-07-19,15:31:43.000,200,11053239,3725,0,1752939102,13169.937665699988,29046.640072740003,53322.218040960004 2025-07-19,15:31:44.000,200,11053272,3444,0,1752939103,13169.964610939998,23046.032914590003,53322.17611824 2025-07-19,15:31:45.000,200,11053290,3245,0,1752939104,13169.971347249993,32739.17879151,53322.218040960004 2025-07-19,15:31:46.000,200,11053222,3285,0,1752939105,13169.930929389993,29508.111368190002,53322.16214400001 2025-07-19,15:31:47.000,200,11053274,3444,0,1752939106,13169.964610939998,32277.510120420004,53322.14816976 2025-07-19,15:31:48.000,200,11053243,3965,0,1752939107,13169.930929389993,31354.31376084,53322.17611824 2025-07-19,15:31:49.000,200,11053268,3365,0,1752939108,13169.937665699988,32277.496022160005,53322.14118264001 2025-07-19,15:31:51.000,200,11053111,3804,0,1752939110,13169.917456769988,29969.491024949995,53322.1970796 2025-07-19,15:31:53.000,200,11053301,4045,0,1752939112,13169.964610939998,31354.16572911,53322.239002320006 2025-07-19,15:31:55.000,200,11053296,3565,0,1752939114,13169.930929389993,29507.82235386,53322.1272084 2025-07-19,15:31:57.000,200,11053247,3804,0,1752939116,13170.025237729998,35046.60576006,53322.15515688 2025-07-19,15:31:59.000,200,11053254,3365,0,1752939118,13169.984819869998,32277.05192697,53322.14816976 2025-07-19,15:32:01.000,200,11053278,3444,0,1752939120,13170.079128209989,26738.07819426,53322.16214400001 2025-07-19,15:32:03.000,200,11053245,3645,0,1752939122,13170.106073449999,30892.102306739995,53322.16214400001 2025-07-19,15:32:05.000,200,11053276,3245,0,1752939124,13170.153227619994,27660.99258864,53322.19009248001 2025-07-19,15:32:07.000,200,11053286,3365,0,1752939126,13170.20038178999,29968.764964560003,53322.183105359996 2025-07-19,15:32:08.000,200,11053233,3965,0,1752939127,13170.2071181,34584.46479726001,53322.1272084 2025-07-19,15:32:09.000,200,11053160,3525,0,1752939128,13170.213854409994,29045.575654109998,53322.183105359996 2025-07-19,15:32:10.000,200,11053209,3685,0,1752939129,13170.22059071999,29045.56155585,53322.169131120005 2025-07-19,15:32:11.000,200,11053243,3845,0,1752939130,13170.22732703,34122.83137181999,53322.183105359996 2025-07-19,15:32:12.000,200,11053249,3885,0,1752939131,13170.24753596,29968.65217848,53322.169131120005 2025-07-19,15:32:13.000,200,11053168,3565,0,1752939132,13170.294690129995,28583.878786500005,53322.22502808 2025-07-19,15:32:14.000,200,11053197,4004,0,1752939133,13170.30142643999,30430.144621319996,53322.29489928 2025-07-19,15:32:15.000,200,11053195,3924,0,1752939134,13170.32837168,29045.434671509996,53322.28092504001 2025-07-19,15:32:16.000,200,11053203,3765,0,1752939135,13170.32837168,27199.04900148,53322.24598944 2025-07-19,15:32:17.000,200,11053166,3365,0,1752939136,13170.4092074,23968.009774680002,53322.32983488001 2025-07-19,15:32:18.000,200,11053218,3485,0,1752939137,13170.395734779995,22583.250480960007,53322.32284776 2025-07-19,15:32:19.000,200,11053196,3165,0,1752939138,13170.42268001999,32276.213080500005,53322.29489928 2025-07-19,15:32:20.000,200,11053223,3924,0,1752939139,13170.415943709995,29968.342016759998,53322.32983488001 2025-07-19,15:32:21.000,200,11053230,3085,0,1752939140,13170.415943709995,32276.191933110007,53322.3717576 2025-07-19,15:32:22.000,200,11053152,3485,0,1752939141,13170.46983419,25352.57169276,53322.32983488001 2025-07-19,15:32:23.000,200,11053202,3325,0,1752939142,13170.51025205,28121.99159238,53322.406693200006 2025-07-19,15:32:24.000,200,11053193,3885,0,1752939143,13170.50351573999,27660.329970420004,53322.406693200006 2025-07-19,15:32:25.000,200,11053224,3525,0,1752939144,13170.55066991,33660.6622125,53322.42066744 2025-07-19,15:32:26.000,200,11053194,3365,0,1752939145,13170.564142529991,32275.888820520006,53322.385731840004 2025-07-19,15:32:27.000,200,11053188,3405,0,1752939146,13170.63150563,31814.33998464,53322.46259016 2025-07-19,15:32:28.000,200,11053180,3245,0,1752939147,13170.671923490001,31814.283591600004,53322.39271896 2025-07-19,15:32:29.000,200,11053213,3885,0,1752939148,13170.705605039991,28121.68847979,53322.37874472001 2025-07-19,15:32:30.000,200,11053184,3365,0,1752939149,13170.719077659996,23967.53748297,53322.44861592001 2025-07-19,15:32:31.000,200,11053160,3205,0,1752939150,13170.746022899992,34121.97842709,53322.49053864 2025-07-19,15:32:32.000,200,11053214,3325,0,1752939151,13170.813386000002,29967.862675919998,53322.47656440001 2025-07-19,15:32:33.000,200,11053186,3165,0,1752939152,13170.874012790002,26736.830498249998,53322.47656440001 2025-07-19,15:32:35.000,200,11053191,3645,0,1752939154,13170.900958029997,29044.616972429998,53322.574384080006 2025-07-19,15:32:36.000,200,11053202,3444,0,1752939155,13170.927903269992,28583.046989159993,53322.574384080006 2025-07-19,15:32:37.000,200,11053213,3685,0,1752939156,13170.954848510002,29506.081218749998,53322.60233256 2025-07-19,15:32:39.000,200,11053189,3845,0,1752939158,13171.008738989993,25351.958418449998,53322.61630680001 2025-07-19,15:32:41.000,200,11053178,3205,0,1752939160,13171.015475300002,29967.559563329996,53322.60931968 2025-07-19,15:32:42.000,200,11053159,3725,0,1752939161,13171.109783639993,26736.65427,53322.672203760005 2025-07-19,15:32:43.000,200,11053189,3725,0,1752939162,13171.109783639993,31813.909987709994,53322.61630680001 2025-07-19,15:32:44.000,200,11053215,3845,0,1752939163,13171.129992569993,34583.322838199994,53322.63028104 2025-07-19,15:32:45.000,200,11053299,3685,0,1752939164,13171.150201499993,32736.972413819996,53322.66521664001 2025-07-19,15:32:47.000,200,11053227,4045,0,1752939166,13171.183883049998,30429.066104430007,53322.64425528001 2025-07-19,15:32:48.000,200,11053202,3325,0,1752939167,13171.217564599989,27198.062123280004,53322.67919088 2025-07-19,15:32:49.000,200,11053291,3645,0,1752939168,13171.217564599989,31352.170825320005,53322.64425528001 2025-07-19,15:32:51.000,200,11053285,3845,0,1752939170,13171.271455079994,29967.53841594,53322.74906208 2025-07-19,15:32:52.000,200,11053255,3845,0,1752939171,13171.284927699999,24890.33204214,53322.74906208 2025-07-19,15:32:53.000,200,11053267,3645,0,1752939172,13171.291664009994,24428.747960609995,53322.76303632001 2025-07-19,15:32:54.000,200,11053265,3845,0,1752939173,13171.278191389989,26275.070188469996,53322.742074960006 2025-07-19,15:32:55.000,200,11053264,3444,0,1752939174,13171.325345559999,27198.189007620007,53322.77002344 2025-07-19,15:32:56.000,200,11053257,3924,0,1752939175,13171.372499729994,30890.678382479993,53322.77002344 2025-07-19,15:32:57.000,200,11053261,3845,0,1752939176,13171.392708659994,29506.003678320005,53322.7560492 2025-07-19,15:32:58.000,200,11053247,3885,0,1752939177,13171.42639021,27659.72374524,53322.74906208 2025-07-19,15:32:59.000,200,11053225,3845,0,1752939178,13171.42639021,30890.671333349994,53322.80495904 2025-07-19,15:33:00.000,200,11053306,3325,0,1752939179,13171.41965389999,31352.24131662,53322.839894640005 2025-07-19,15:33:01.000,200,11053271,3804,0,1752939180,13171.39944496999,25351.93727106,53322.83290752001 2025-07-19,15:33:02.000,200,11053232,3565,0,1752939181,13171.43986282999,24890.254501710006,53322.78399768001 2025-07-19,15:33:03.000,200,11053246,3525,0,1752939182,13171.46680807,32736.852578610007,53322.853868879996 2025-07-19,15:33:05.000,200,11053239,3605,0,1752939184,13171.493753309995,30890.58674379,53322.909765840006 2025-07-19,15:33:06.000,200,11053240,3165,0,1752939185,13171.473544379995,29044.335007229995,53322.87483024 2025-07-19,15:33:08.000,200,11053277,3845,0,1752939187,13171.487017,26274.929205869994,53322.87483024 2025-07-19,15:33:09.000,200,11053122,3365,0,1752939188,13171.50048961999,27198.033926760007,53322.90277872001 2025-07-19,15:33:10.000,200,11053303,3685,0,1752939189,13171.48028068999,31352.142628800008,53322.86085600001 2025-07-19,15:33:11.000,200,11053226,3005,0,1752939190,13171.52743486,34121.51318451,53322.86085600001 2025-07-19,15:33:12.000,200,11053215,3804,0,1752939191,13171.534171169995,31352.177874450004,53322.84688176 2025-07-19,15:33:13.000,200,11053251,3565,0,1752939192,13171.50722593,28121.19504069,53322.88181736001 2025-07-19,15:33:14.000,200,11053285,3565,0,1752939193,13171.513962239995,31352.20607097,53322.888804480004 2025-07-19,15:33:15.000,200,11053265,3845,0,1752939194,13171.52743486,24428.726813219997,53322.853868879996 2025-07-19,15:33:16.000,200,11053304,3365,0,1752939195,13171.56785272,36429.45473955,53322.853868879996 2025-07-19,15:33:17.000,200,11053226,3285,0,1752939196,13171.58132533999,29505.940236149996,53322.8957916 2025-07-19,15:33:18.000,200,11053231,3804,0,1752939197,13171.60827058,31813.776054240006,53322.86784312 2025-07-19,15:33:19.000,200,11053220,3365,0,1752939198,13171.594797959995,30890.629038569998,53322.86085600001 2025-07-19,15:33:20.000,200,11053115,3685,0,1752939199,13171.60153426999,31813.804250760004,53322.88181736001 2025-07-19,15:33:21.000,200,11053286,3125,0,1752939200,13171.60153426999,30890.664284219994,53322.853868879996 2025-07-19,15:33:22.000,200,11053247,3885,0,1752939201,13171.60827058,29505.975481800007,53322.81893328 2025-07-19,15:33:23.000,200,11053277,3845,0,1752939202,13171.594797959995,26275.02789369,53322.80495904 2025-07-19,15:33:24.000,200,11053224,3325,0,1752939203,13171.615006889995,31813.818349020003,53322.81893328 2025-07-19,15:33:25.000,200,11053253,3645,0,1752939204,13171.62847951,30890.77002117,53322.7560492 2025-07-19,15:33:26.000,200,11053222,3365,0,1752939205,13171.60827058,25351.909074540003,53322.78399768001 2025-07-19,15:33:27.000,200,11053225,3885,0,1752939206,13171.58806165,24890.451877350002,53322.77002344 2025-07-19,15:33:28.000,200,11053227,3725,0,1752939207,13171.68236998999,30429.178890509997,53322.77701056 2025-07-19,15:33:29.000,200,11053227,3645,0,1752939208,13171.62847951,34121.72465841001,53322.81893328 2025-07-19,15:33:30.000,200,11053196,3325,0,1752939209,13171.66889737,27198.224253270004,53322.8259204 2025-07-19,15:33:31.000,200,11053230,3325,0,1752939210,13171.66216105999,30890.7770703,53322.81194616001 2025-07-19,15:33:32.000,200,11053231,3765,0,1752939211,13171.695842609995,26736.66131913,53322.78399768001 2025-07-19,15:33:33.000,200,11053211,3845,0,1752939212,13171.695842609995,29044.525333740006,53322.742074960006 2025-07-19,15:33:34.000,200,11053231,3645,0,1752939213,13171.716051539996,27659.787187409995,53322.77701056 2025-07-19,15:33:36.000,200,11053191,3725,0,1752939215,13171.79015095,29505.968432669993,53322.80495904 2025-07-19,15:33:37.000,200,11053223,3645,0,1752939216,13171.76994202,29967.580710719994,53322.79797192 2025-07-19,15:33:38.000,200,11053211,3765,0,1752939217,13171.850777740001,30429.15774312,53322.81893328 2025-07-19,15:33:39.000,200,11053248,3285,0,1752939218,13171.79015095,24890.346140399997,53322.79797192 2025-07-19,15:33:40.000,200,11053232,3245,0,1752939219,13171.79015095,27659.780138279995,53322.87483024 2025-07-19,15:33:41.000,200,11053229,4004,0,1752939220,13171.83056881,32736.993561209994,53322.8957916 2025-07-19,15:33:42.000,200,11053244,3365,0,1752939221,13171.817096189996,28582.941252210003,53322.88181736001 2025-07-19,15:33:44.000,200,11053157,3725,0,1752939223,13171.918140839996,23967.177977340005,53322.88181736001 2025-07-19,15:33:45.000,200,11053222,3205,0,1752939224,13171.904668219991,28582.849613519997,53322.94470144 2025-07-19,15:33:46.000,200,11053232,3365,0,1752939225,13171.918140839996,26274.978549780004,53322.93771432 2025-07-19,15:33:47.000,200,11053200,3444,0,1752939226,13171.938349769996,28582.81436787,53322.853868879996 2025-07-19,15:33:48.000,200,11053228,3365,0,1752939227,13172.005712869992,26274.971500650005,53322.8957916 2025-07-19,15:33:49.000,200,11053241,3804,0,1752939228,13171.972031320001,28582.80026961,53322.97264992 2025-07-19,15:33:50.000,200,11053257,3885,0,1752939229,13172.039394419997,29044.327958099995,53322.93072720001 2025-07-19,15:33:51.000,200,11053267,3765,0,1752939230,13172.086548589992,30890.544449010005,53322.93072720001 2025-07-19,15:33:52.000,200,11053236,3125,0,1752939231,13172.140439069997,28582.708630919995,53322.94470144 2025-07-19,15:33:53.000,200,11053234,3365,0,1752939232,13172.147175379992,28582.65223788,53322.93072720001 2025-07-19,15:33:54.000,200,11053248,3405,0,1752939233,13172.174120620002,29044.144680719997,53322.94470144 2025-07-19,15:33:56.000,200,11053218,3325,0,1752939235,13172.221274789998,30428.770040970005,53322.99361128 2025-07-19,15:33:57.000,200,11053233,3924,0,1752939236,13172.281901579998,26274.654289800004,53323.04252112 2025-07-19,15:33:58.000,200,11053219,3845,0,1752939237,13172.302110509998,31351.839516210006,53323.06348248 2025-07-19,15:33:59.000,200,11053191,3565,0,1752939238,13172.329055749993,26274.562651109998,53322.99361128 2025-07-19,15:34:00.000,200,11053248,3285,0,1752939239,13172.382946229998,29967.129566400006,53322.99361128 2025-07-19,15:34:01.000,200,11053230,3444,0,1752939240,13172.369473609993,28120.828485930004,53322.93072720001 2025-07-19,15:34:02.000,200,11053232,3325,0,1752939241,13172.396418849989,32736.408483420004,53323.01457264 2025-07-19,15:34:03.000,200,11053228,3405,0,1752939242,13172.409891469993,31813.247369489996,53322.97963704001 2025-07-19,15:34:04.000,200,11053235,4004,0,1752939243,13172.477254569989,30428.565616199994,53323.08444384 2025-07-19,15:34:05.000,200,11053269,3725,0,1752939244,13172.490727189994,30428.445780990005,53323.04950824001 2025-07-19,15:34:06.000,200,11053246,3565,0,1752939245,13172.463781949999,32736.345041249995,53323.04950824001 2025-07-19,15:34:07.000,200,11053211,3685,0,1752939246,13172.504199809999,29043.78517509,53323.021559759996 2025-07-19,15:34:08.000,200,11053251,3765,0,1752939247,13172.483990879999,24889.648276530002,53323.04950824001 2025-07-19,15:34:09.000,200,11053219,3725,0,1752939248,13172.477254569989,35044.032827610004,53323.02854688001 2025-07-19,15:34:10.000,200,11053261,3804,0,1752939249,13172.497463499989,31813.05704298,53323.07046960001 2025-07-19,15:34:11.000,200,11053233,3924,0,1752939250,13172.55809028999,36890.27046591,53323.04252112 2025-07-19,15:34:12.000,200,11053274,3405,0,1752939251,13172.531145049994,30889.924125570004,53323.1403408 2025-07-19,15:34:13.000,200,11053234,3325,0,1752939252,13172.571562909994,30428.34709317,53323.1054052 2025-07-19,15:34:14.000,200,11053233,3685,0,1752939253,13172.57829921999,27197.378357669993,53323.07046960001 2025-07-19,15:34:15.000,200,11053248,3285,0,1752939254,13172.61871707999,35043.877746750004,53323.19623776001 2025-07-19,15:34:16.000,200,11053254,3365,0,1752939255,13172.632189699994,30428.234307089995,53323.23117336 2025-07-19,15:34:17.000,200,11053211,3645,0,1752939256,13172.65913493999,28120.39143987,53323.189250639996 2025-07-19,15:34:18.000,200,11053225,3565,0,1752939257,13172.591771839994,29505.073193160002,53323.16130216 2025-07-19,15:34:19.000,200,11053195,3804,0,1752939258,13172.62545339,29505.037947510005,53323.25912184 2025-07-19,15:34:20.000,200,11053267,3885,0,1752939259,13172.571562909994,28120.285702919995,53323.23816048001 2025-07-19,15:34:21.000,200,11053270,3325,0,1752939260,13172.61871707999,30428.107422750007,53323.23117336 2025-07-19,15:34:22.000,200,11053227,3804,0,1752939261,13172.61871707999,26735.596900499993,53323.20322488 2025-07-19,15:34:23.000,200,11053300,3085,0,1752939262,13172.66587125,29966.509242960004,53323.28707032001 2025-07-19,15:34:24.000,200,11053219,3924,0,1752939263,13172.67934386999,35043.645125459996,53323.23117336 2025-07-19,15:34:25.000,200,11053219,3845,0,1752939264,13172.692816489995,28581.792244020005,53323.342967280005 2025-07-19,15:34:26.000,200,11053239,3765,0,1752939265,13172.713025419995,28581.756998369994,53323.30104456 2025-07-19,15:34:27.000,200,11053246,3325,0,1752939266,13172.64566232,28120.158818580006,53323.23816048001 2025-07-19,15:34:28.000,200,11053196,3325,0,1752939267,13172.63892600999,30889.49412864,53323.245147600006 2025-07-19,15:34:29.000,200,11053182,3444,0,1752939268,13172.67934386999,29504.875817520006,53323.20322488 2025-07-19,15:34:30.000,200,11053190,3405,0,1752939269,13172.68608018,28120.116523799996,53323.27309608 2025-07-19,15:34:31.000,200,11053175,4004,0,1752939270,13172.67934386999,27196.98360639,53323.28707032001 2025-07-19,15:34:32.000,200,11053205,4125,0,1752939271,13172.672607559995,26735.406573989996,53323.23117336 2025-07-19,15:34:33.000,200,11053275,3645,0,1752939272,13172.692816489995,31812.58475127,53323.30104456 2025-07-19,15:34:34.000,200,11053199,3645,0,1752939273,13172.713025419995,31350.979522349997,53323.294057440005 2025-07-19,15:34:35.000,200,11053202,3245,0,1752939274,13172.74670697,27658.539491400006,53323.30104456 2025-07-19,15:34:36.000,200,11053177,3485,0,1752939275,13172.76017958999,29043.249441210006,53323.32200592 2025-07-19,15:34:37.000,200,11053143,3804,0,1752939276,13172.76017958999,28120.144720320008,53323.30803168 2025-07-19,15:34:38.000,200,11053162,3525,0,1752939277,13172.80059744999,28120.102425539997,53323.32899304 2025-07-19,15:34:39.000,200,11053176,3365,0,1752939278,13172.834278999995,27197.047048559994,53323.33598016001 2025-07-19,15:34:40.000,200,11053216,3205,0,1752939279,13172.86122423999,31812.627046049995,53323.32899304 2025-07-19,15:34:41.000,200,11053048,3365,0,1752939280,13172.88143316999,32735.724717809993,53323.36392864001 2025-07-19,15:34:42.000,200,11053240,3525,0,1752939281,13172.854487929995,28581.70060533,53323.33598016001 2025-07-19,15:34:43.000,200,11053197,3565,0,1752939282,13172.88816948,25350.795312000002,53323.37091576 2025-07-19,15:34:44.000,200,11053180,3485,0,1752939283,13172.86122423999,26735.491163550003,53323.294057440005 2025-07-19,15:34:45.000,200,11053229,3765,0,1752939284,13172.874696859995,28120.201113360003,53323.30104456 2025-07-19,15:34:46.000,200,11053252,3245,0,1752939285,13172.90837841,21196.778248650007,53323.33598016001 2025-07-19,15:34:47.000,200,11053259,3605,0,1752939286,13172.88143316999,26735.491163550003,53323.39886424 2025-07-19,15:34:48.000,200,11053254,3245,0,1752939287,13172.90164209999,28120.165867710006,53323.36392864001 2025-07-19,15:34:49.000,200,11053213,3605,0,1752939288,13172.894905789995,33197.322897599995,53323.32899304 2025-07-19,15:34:50.000,200,11053231,3804,0,1752939289,13172.92185102999,27658.553589660005,53323.39886424 2025-07-19,15:34:51.000,200,11053243,3845,0,1752939290,13172.874696859995,28120.095376409998,53323.342967280005 2025-07-19,15:34:52.000,200,11053298,3205,0,1752939291,13172.92858734,27658.546540530006,53323.38489000001 2025-07-19,15:34:53.000,200,11053221,3645,0,1752939292,13172.935323649996,31351.028866260007,53323.412838480006 2025-07-19,15:34:54.000,200,11053183,3885,0,1752939293,13172.94205995999,27658.525393140008,53323.46873544 2025-07-19,15:34:55.000,200,11053185,3845,0,1752939294,13172.94879627,26735.343131820002,53323.39886424 2025-07-19,15:34:56.000,200,11053232,3444,0,1752939295,13172.92858734,30889.374293429995,53323.42681272 2025-07-19,15:34:57.000,200,11053222,3285,0,1752939296,13172.94879627,33658.75189827,53323.44777408 2025-07-19,15:34:58.000,200,11053276,3405,0,1752939297,13172.975741509996,29966.269572539997,53323.38489000001 2025-07-19,15:34:59.000,200,11053254,3285,0,1752939298,13173.056577229996,27196.891967699994,53323.46873544 2025-07-19,15:35:00.000,200,11053216,3444,0,1752939299,13173.02963199,29043.178949909998,53323.54559376 2025-07-19,15:35:01.000,200,11053226,3085,0,1752939300,13172.995950439996,28119.975541199994,53323.50367104001 2025-07-19,15:35:02.000,200,11053260,3165,0,1752939301,13173.063313539991,27196.84262379,53323.50367104001 2025-07-19,15:35:03.000,200,11053252,3205,0,1752939302,13173.056577229996,33658.667308710006,53323.51764528 2025-07-19,15:35:04.000,200,11053218,3245,0,1752939303,13173.090258780001,29504.650245359997,53323.49668392 2025-07-19,15:35:05.000,200,11053268,3245,0,1752939304,13173.096995089996,29504.565655800005,53323.45476120001 2025-07-19,15:35:06.000,200,11053228,3365,0,1752939305,13173.123940329991,25350.5133468,53323.4896968 2025-07-19,15:35:07.000,200,11053275,3765,0,1752939306,13173.137412949996,32735.421605220006,53323.461748320005 2025-07-19,15:35:08.000,200,11053230,3125,0,1752939307,13173.123940329991,29966.121540809996,53323.53860664 2025-07-19,15:35:09.000,200,11053278,3325,0,1752939308,13173.204776049992,27658.264575330002,53323.51764528 2025-07-19,15:35:10.000,200,11053247,3965,0,1752939309,13173.184567119992,33658.533375240004,53323.53161952001 2025-07-19,15:35:11.000,200,11053226,3325,0,1752939310,13173.211512360002,28119.73587078,53323.53161952001 2025-07-19,15:35:12.000,200,11053227,3645,0,1752939311,13173.251930220002,31812.204098250004,53323.57354224001 2025-07-19,15:35:13.000,200,11053247,3885,0,1752939312,13173.292348080002,30427.55759061,53323.51764528 2025-07-19,15:35:14.000,200,11053265,4085,0,1752939313,13173.312557010002,31350.669360629996,53323.62245208001 2025-07-19,15:35:15.000,200,11053234,3325,0,1752939314,13173.359711179997,30427.55054148,53323.54559376 2025-07-19,15:35:16.000,200,11053233,3645,0,1752939315,13173.400129039997,30427.54349235,53323.5945036 2025-07-19,15:35:17.000,200,11053227,3845,0,1752939316,13173.400129039997,32273.802278040006,53323.559568000004 2025-07-19,15:35:18.000,200,11053163,3685,0,1752939317,13173.386656419993,33196.94224458,53323.53161952001 2025-07-19,15:35:19.000,200,11053160,3365,0,1752939318,13173.433810590002,33196.86470414999,53323.57354224001 2025-07-19,15:35:20.000,200,11053188,3444,0,1752939319,13173.427074279993,31350.676409759995,53323.57354224001 2025-07-19,15:35:21.000,200,11053183,4004,0,1752939320,13173.460755829998,31812.23229477,53323.58751648 2025-07-19,15:35:22.000,200,11053275,3845,0,1752939321,13173.467492139993,29504.495164499996,53323.53161952001 2025-07-19,15:35:23.000,200,11053246,3365,0,1752939322,13173.487701069993,29966.058098640002,53323.54559376 2025-07-19,15:35:24.000,200,11053207,3725,0,1752939323,13173.501173689998,29966.07924603,53323.60149072001 2025-07-19,15:35:25.000,200,11053237,3645,0,1752939324,13173.521382619998,29504.523361019994,53323.559568000004 2025-07-19,15:35:26.000,200,11053257,3845,0,1752939325,13173.534855239988,34581.616948740004,53323.61546496 2025-07-19,15:35:27.000,200,11053250,3165,0,1752939326,13173.568536789993,29504.43877146,53323.580529360006 2025-07-19,15:35:28.000,200,11053122,3405,0,1752939327,13173.582009409998,26735.181001830002,53323.56655512 2025-07-19,15:35:29.000,200,11053243,3804,0,1752939328,13173.635899889989,30889.205114309996,53323.60149072001 2025-07-19,15:35:30.000,200,11053254,3325,0,1752939329,13173.615690959989,28581.432738389994,53323.58751648 2025-07-19,15:35:31.000,200,11053267,3804,0,1752939330,13173.676317749989,25812.069231810005,53323.60847784 2025-07-19,15:35:32.000,200,11053214,3285,0,1752939331,13173.689790369994,28119.848656860006,53323.58751648 2025-07-19,15:35:33.000,200,11053257,3725,0,1752939332,13173.750417159994,29504.530410149993,53323.727258880004 2025-07-19,15:35:34.000,200,11053231,3845,0,1752939333,13173.804307639999,28119.813411209994,53323.71328464 2025-07-19,15:35:35.000,200,11053239,3525,0,1752939334,13173.87840704999,33196.97749023,53323.67136192001 2025-07-19,15:35:36.000,200,11053261,3645,0,1752939335,13173.891879669995,28119.785214689997,53323.72027176001 2025-07-19,15:35:37.000,200,11053246,3325,0,1752939336,13173.932297529995,30427.663327560003,53323.727258880004 2025-07-19,15:35:38.000,200,11053264,3165,0,1752939337,13173.99966062999,33197.012735879995,53323.74123312001 2025-07-19,15:35:39.000,200,11053222,3285,0,1752939338,13174.08049634999,30427.628081910007,53323.69931040001 2025-07-19,15:35:40.000,200,11053263,3645,0,1752939339,13174.12091420999,28581.432738389994,53323.67136192001 2025-07-19,15:35:41.000,200,11053240,3444,0,1752939340,13174.16806838,29504.523361019994,53323.64341344 2025-07-19,15:35:42.000,200,11053210,3365,0,1752939341,13174.235431479996,29043.00977079,53323.65040056001 2025-07-19,15:35:43.000,200,11053261,3645,0,1752939342,13174.235431479996,29504.551557540006,53323.6643748 2025-07-19,15:35:44.000,200,11053210,3405,0,1752939343,13174.255640409996,29043.00272166,53323.727258880004 2025-07-19,15:35:45.000,200,11053211,3885,0,1752939344,13174.289321960001,29043.016819919998,53323.65040056001 2025-07-19,15:35:46.000,200,11053170,3165,0,1752939345,13174.26911303,28581.446836650008,53323.65738768 2025-07-19,15:35:47.000,200,11053211,3845,0,1752939346,13174.302794579991,31350.845588879994,53323.629439200005 2025-07-19,15:35:48.000,200,11053231,3765,0,1752939347,13174.262376719991,25812.12562485,53323.64341344 2025-07-19,15:35:49.000,200,11053198,3365,0,1752939348,13174.22869517,31812.42262128,53323.65738768 2025-07-19,15:35:50.000,200,11053250,3685,0,1752939349,13174.255640409996,27658.370312280007,53323.60847784 2025-07-19,15:35:51.000,200,11053140,3205,0,1752939350,13174.221958859991,34120.21614459,53323.61546496 2025-07-19,15:35:52.000,200,11053250,3285,0,1752939351,13174.255640409996,31350.831490619996,53323.58751648 2025-07-19,15:35:53.000,200,11053231,3685,0,1752939352,13174.26911303,27658.45490184,53323.64341344 2025-07-19,15:35:54.000,200,11053208,3165,0,1752939353,13174.262376719991,29504.643196229998,53323.60149072001 2025-07-19,15:35:55.000,200,11053228,3444,0,1752939354,13174.235431479996,27658.342115759995,53323.58751648 2025-07-19,15:35:56.000,200,11053244,3525,0,1752939355,13174.215222549996,33197.10437457,53323.5945036 2025-07-19,15:35:57.000,200,11053235,3845,0,1752939356,13174.22869517,26273.660362470007,53323.58751648 2025-07-19,15:35:58.000,200,11053240,3125,0,1752939357,13174.215222549996,26273.716755510002,53323.55258088001 2025-07-19,15:35:59.000,200,11053250,3205,0,1752939358,13174.242167789991,26735.230345739998,53323.53860664 2025-07-19,15:36:00.000,200,11053256,3125,0,1752939359,13174.262376719991,29042.932230360006,53323.60847784 2025-07-19,15:36:01.000,200,11053364,3365,0,1752939360,13174.201749929991,29042.98157427,53323.53860664 2025-07-19,15:36:02.000,200,11053368,3325,0,1752939361,13174.18154099999,26735.20919835,53323.53860664 2025-07-19,15:36:03.000,200,11053385,3685,0,1752939362,13174.18154099999,29966.135639069995,53323.559568000004 2025-07-19,15:36:04.000,200,11053388,3285,0,1752939363,13174.12091420999,28581.439787519994,53323.580529360006 2025-07-19,15:36:05.000,200,11053379,3605,0,1752939364,13174.16133206999,30889.14872127,53323.60149072001 2025-07-19,15:36:06.000,200,11053355,4004,0,1752939365,13174.134386829995,28119.834558600007,53323.60149072001 2025-07-19,15:36:07.000,200,11053224,3245,0,1752939366,13174.12765052,29966.058098640002,53323.60149072001 2025-07-19,15:36:08.000,200,11053317,3685,0,1752939367,13174.08049634999,34120.07516199,53323.58751648 2025-07-19,15:36:09.000,200,11053365,3845,0,1752939368,13174.073760039995,32735.372261309996,53323.53161952001 2025-07-19,15:36:10.000,200,11053394,3165,0,1752939369,13173.96597908,24427.316987219994,53323.54559376 2025-07-19,15:36:11.000,200,11053356,3365,0,1752939370,13173.972715389995,29042.875837319996,53323.63642632 2025-07-19,15:36:12.000,200,11053404,3444,0,1752939371,13173.95924276999,29042.925181230006,53323.63642632 2025-07-19,15:36:13.000,200,11053393,3685,0,1752939372,13173.932297529995,29504.403525810005,53323.62245208001 2025-07-19,15:36:14.000,200,11053375,3645,0,1752939373,13173.93903383999,27658.172936639996,53323.63642632 2025-07-19,15:36:15.000,200,11053264,3205,0,1752939374,13173.89861597999,32273.626049790008,53323.54559376 2025-07-19,15:36:16.000,200,11053363,3645,0,1752939375,13173.8447255,30888.951345630005,53323.57354224001 2025-07-19,15:36:17.000,200,11053372,3444,0,1752939376,13173.784098709999,29042.748952980008,53323.47572256 2025-07-19,15:36:18.000,200,11053376,3525,0,1752939377,13173.743680849999,27196.461970770004,53323.47572256 2025-07-19,15:36:19.000,200,11053395,3685,0,1752939378,13173.676317749989,30427.339067580004,53323.44777408 2025-07-19,15:36:20.000,200,11053341,3845,0,1752939379,13173.622427269998,24427.133709839996,53323.40585136001 2025-07-19,15:36:21.000,200,11053386,3365,0,1752939380,13173.588745719993,27196.476069030003,53323.412838480006 2025-07-19,15:36:22.000,200,11053401,3965,0,1752939381,13173.528118929993,32735.203082189997,53323.40585136001 2025-07-19,15:36:23.000,200,11053378,3125,0,1752939382,13173.480964759998,29504.248444950004,53323.38489000001 2025-07-19,15:36:24.000,200,11053280,3365,0,1752939383,13173.427074279993,28581.129625800007,53323.342967280005 2025-07-19,15:36:25.000,200,11053189,3804,0,1752939384,13173.359711179997,30427.317920190006,53323.32899304 2025-07-19,15:36:26.000,200,11053363,3485,0,1752939385,13173.346238559992,32273.626049790008,53323.294057440005 2025-07-19,15:36:27.000,200,11053348,3325,0,1752939386,13173.299084389997,29965.832526479993,53323.356941519996 2025-07-19,15:36:28.000,200,11053365,3924,0,1752939387,13173.224984979992,28581.108478409995,53323.2800832 2025-07-19,15:36:29.000,200,11053360,3325,0,1752939388,13173.184567119992,24427.119611579998,53323.25213472 2025-07-19,15:36:30.000,200,11053385,3645,0,1752939389,13173.164358189992,35042.94021246,53323.210212 2025-07-19,15:36:31.000,200,11053335,3845,0,1752939390,13173.096995089996,31350.4508376,53323.175276400005 2025-07-19,15:36:32.000,200,11053324,3444,0,1752939391,13173.090258780001,29965.839575610007,53323.25213472 2025-07-19,15:36:33.000,200,11053385,3645,0,1752939392,13173.070049850001,28581.178969710003,53323.189250639996 2025-07-19,15:36:34.000,200,11053362,3285,0,1752939393,13172.955532579996,30427.38841149,53323.20322488 2025-07-19,15:36:35.000,200,11053410,3565,0,1752939394,13172.88816948,32735.259475230007,53323.16130216 2025-07-19,15:36:36.000,200,11053317,3765,0,1752939395,13172.84775162,31812.182950860006,53323.126366560005 2025-07-19,15:36:37.000,200,11053366,3485,0,1752939396,13172.793861139995,27196.588855110007,53323.11937944001 2025-07-19,15:36:38.000,200,11053365,3725,0,1752939397,13172.753443279995,25350.442855500005,53323.04950824001 2025-07-19,15:36:39.000,200,11053359,3565,0,1752939398,13172.71976172999,34581.567604829994,53323.07046960001 2025-07-19,15:36:40.000,200,11053358,3245,0,1752939399,13172.692816489995,33658.37829438,53322.98662416 2025-07-19,15:36:41.000,200,11053384,3444,0,1752939400,13172.62545339,24888.8658231,53322.97963704001 2025-07-19,15:36:42.000,200,11053373,3605,0,1752939401,13172.591771839994,24427.26059418,53322.9656628 2025-07-19,15:36:43.000,200,11053336,3285,0,1752939402,13172.524408739999,32273.844572820002,53322.90277872001 2025-07-19,15:36:44.000,200,11053380,3365,0,1752939403,13172.490727189994,30889.17691779,53322.90277872001 2025-07-19,15:36:45.000,200,11053391,3885,0,1752939404,13172.457045639989,33658.54042437,53322.91675296 2025-07-19,15:36:46.000,200,11053373,3765,0,1752939405,13172.463781949999,31350.746901060003,53322.90277872001 2025-07-19,15:36:47.000,200,11053361,3804,0,1752939406,13172.504199809999,27196.66639554,53322.87483024 2025-07-19,15:36:48.000,200,11053416,3285,0,1752939407,13172.416627779989,30427.663327560003,53322.8957916 2025-07-19,15:36:49.000,200,11053352,3525,0,1752939408,13172.409891469993,26273.646264209994,53322.839894640005 2025-07-19,15:36:50.000,200,11053367,3605,0,1752939409,13172.416627779989,30889.226261699994,53322.76303632001 2025-07-19,15:36:51.000,200,11053343,3325,0,1752939410,13172.382946229998,27196.800329010002,53322.78399768001 2025-07-19,15:36:52.000,200,11053361,3405,0,1752939411,13172.335792059988,34120.17384981,53322.77002344 2025-07-19,15:36:53.000,200,11053395,3645,0,1752939412,13172.315583129988,25350.604985490005,53322.73508784001 2025-07-19,15:36:54.000,200,11053323,3765,0,1752939413,13172.335792059988,24427.521411990005,53322.72810072 2025-07-19,15:36:55.000,200,11053327,3565,0,1752939414,13172.335792059988,27658.532442270007,53322.64425528001 2025-07-19,15:36:56.000,200,11053361,4004,0,1752939415,13172.275165270003,26735.392475729997,53322.672203760005 2025-07-19,15:36:57.000,200,11053375,3725,0,1752939416,13172.254956340003,31812.55655475,53322.59534544001 2025-07-19,15:36:58.000,200,11053389,4004,0,1752939417,13172.241483719998,31351.035915390006,53322.63028104 2025-07-19,15:36:59.000,200,11053370,3165,0,1752939418,13172.221274789998,33658.87173348,53322.553422720004 2025-07-19,15:37:00.000,200,11053347,3765,0,1752939419,13172.160647999997,28581.742900109995,53322.56739696001 2025-07-19,15:37:01.000,200,11053383,3804,0,1752939420,13172.140439069997,25812.45693396,53322.52547424001 2025-07-19,15:37:02.000,200,11053376,3245,0,1752939421,13172.106757519992,35966.82033765,53322.42066744 2025-07-19,15:37:03.000,200,11053346,3405,0,1752939422,13172.100021209997,27197.188031159996,53322.43464168 2025-07-19,15:37:04.000,200,11053420,3405,0,1752939423,13172.120230139997,27658.793260079998,53322.41368032 2025-07-19,15:37:05.000,200,11053351,3565,0,1752939424,13172.106757519992,29043.545504669994,53322.4416288 2025-07-19,15:37:06.000,200,11053369,3645,0,1752939425,13172.113493830002,28120.433734649996,53322.39271896 2025-07-19,15:37:07.000,200,11053367,3725,0,1752939426,13172.046130729992,32274.471945390003,53322.42765456001 2025-07-19,15:37:08.000,200,11053402,3005,0,1752939427,13172.059603349997,29966.671372950004,53322.44861592001 2025-07-19,15:37:09.000,200,11053370,3325,0,1752939428,13172.019185489997,28581.99666879,53322.44861592001 2025-07-19,15:37:10.000,200,11053366,3165,0,1752939429,13172.079812279997,32736.020781269995,53322.4416288 2025-07-19,15:37:11.000,200,11053391,3565,0,1752939430,13172.073075970002,29043.587799450004,53322.42765456001 2025-07-19,15:37:12.000,200,11053384,3125,0,1752939431,13172.093284900002,29966.72776599,53322.455603040005 2025-07-19,15:37:13.000,200,11053264,3444,0,1752939432,13172.113493830002,28582.03191444,53322.385731840004 2025-07-19,15:37:14.000,200,11053391,3645,0,1752939433,13172.106757519992,27658.93424268,53322.3717576 2025-07-19,15:37:15.000,200,11053367,4325,0,1752939434,13172.126966449992,31351.41656841,53322.385731840004 2025-07-19,15:37:16.000,200,11053398,3165,0,1752939435,13172.126966449992,31813.05704298,53322.3717576 2025-07-19,15:37:17.000,200,11053361,3685,0,1752939436,13172.174120620002,27197.48409462,53322.36477048 2025-07-19,15:37:18.000,200,11053390,3285,0,1752939437,13172.167384309992,30428.417584470008,53322.35778336001 2025-07-19,15:37:19.000,200,11053393,3765,0,1752939438,13172.221274789998,29966.918092499996,53322.4416288 2025-07-19,15:37:20.000,200,11053333,3565,0,1752939439,13172.234747410002,30890.079206430004,53322.43464168 2025-07-19,15:37:21.000,200,11053384,3245,0,1752939440,13172.201065859997,29505.43269879,53322.35778336001 2025-07-19,15:37:22.000,200,11053381,3725,0,1752939441,13172.153911690002,34582.688416499994,53322.3717576 2025-07-19,15:37:23.000,200,11053356,3325,0,1752939442,13172.187593239993,32274.901942319993,53322.37874472001 2025-07-19,15:37:24.000,200,11053403,3765,0,1752939443,13172.160647999997,28582.447813110004,53322.336822000005 2025-07-19,15:37:25.000,200,11053353,3885,0,1752939444,13172.140439069997,28120.906026359997,53322.336822000005 2025-07-19,15:37:26.000,200,11053360,3245,0,1752939445,13172.160647999997,25813.133650439995,53322.406693200006 2025-07-19,15:37:27.000,200,11053388,3485,0,1752939446,13172.126966449992,29044.144680719997,53322.29489928 2025-07-19,15:37:28.000,200,11053230,3245,0,1752939447,13172.120230139997,22582.298848410006,53322.3018864 2025-07-19,15:37:29.000,200,11053390,3565,0,1752939448,13172.147175379992,29967.411531599995,53322.35778336001 2025-07-19,15:37:30.000,200,11053328,3325,0,1752939449,13172.147175379992,30890.60789118,53322.287912160005 2025-07-19,15:37:31.000,200,11053383,3405,0,1752939450,13172.221274789998,33660.04893819,53322.336822000005 2025-07-19,15:37:32.000,200,11053329,3365,0,1752939451,13172.214538480002,29967.52431768,53322.2669508 2025-07-19,15:37:33.000,200,11053347,3965,0,1752939452,13172.248220029993,29044.44074418,53322.3018864 2025-07-19,15:37:34.000,200,11053357,3645,0,1752939453,13172.261692649998,30890.76297204,53322.31586064 2025-07-19,15:37:35.000,200,11053396,3325,0,1752939454,13172.268428959993,28121.399465459996,53322.32983488001 2025-07-19,15:37:36.000,200,11053399,3525,0,1752939455,13172.302110509998,31352.38229922,53322.37874472001 2025-07-19,15:37:37.000,200,11053380,3525,0,1752939456,13172.369473609993,33660.33090339,53322.31586064 2025-07-19,15:37:38.000,200,11053407,3325,0,1752939457,13172.423364089998,28121.610939360005,53322.385731840004 2025-07-19,15:37:39.000,200,11053426,3205,0,1752939458,13172.483990879999,27198.485071079995,53322.37874472001 2025-07-19,15:37:40.000,200,11053383,3765,0,1752939459,13172.551353979994,30429.573641790004,53322.35778336001 2025-07-19,15:37:41.000,200,11053428,3085,0,1752939460,13172.632189699994,29044.849593720006,53322.32284776 2025-07-19,15:37:42.000,200,11053392,3365,0,1752939461,13172.74670697,29968.074149819993,53322.350796239996 2025-07-19,15:37:43.000,200,11053379,3804,0,1752939462,13172.814070069995,29506.595805239995,53322.43464168 2025-07-19,15:37:44.000,200,11053440,3205,0,1752939463,13172.94879627,28583.498133479996,53322.49053864 2025-07-19,15:37:45.000,200,11053373,3885,0,1752939464,13173.04984092,30891.439688519997,53322.42765456001 2025-07-19,15:37:46.000,200,11053389,3605,0,1752939465,13173.184567119992,27198.92211714,53322.553422720004 2025-07-19,15:37:47.000,200,11053373,3565,0,1752939466,13173.319293319997,29968.398409800007,53322.54643560001 2025-07-19,15:37:48.000,200,11053395,3605,0,1752939467,13173.433810590002,27660.562591709997,53322.64425528001 2025-07-19,15:37:49.000,200,11053447,3765,0,1752939468,13173.615690959989,29045.321885430007,53322.623293920005 2025-07-19,15:37:50.000,200,11053364,3205,0,1752939469,13173.723471919999,25814.381346449998,53322.6512424 2025-07-19,15:37:51.000,200,11053374,3325,0,1752939470,13173.86493443,25814.451837750006,53322.77002344 2025-07-19,15:37:52.000,200,11053371,3725,0,1752939471,13174.02660587,30891.72165372,53322.721113600004 2025-07-19,15:37:53.000,200,11053408,3365,0,1752939472,13174.154595759996,29507.0328513,53322.73508784001 2025-07-19,15:37:54.000,200,11053404,3325,0,1752939473,13174.349948750001,29045.462868029994,53322.86784312 2025-07-19,15:37:55.000,200,11053369,3804,0,1752939474,13174.538565429997,25352.91710013,53322.93072720001 2025-07-19,15:37:56.000,200,11053425,3765,0,1752939475,13174.619401149997,28122.31585236,53322.909765840006 2025-07-19,15:37:57.000,200,11053401,3725,0,1752939476,13174.767599969993,29045.589752369997,53323.021559759996 2025-07-19,15:37:58.000,200,11053393,3565,0,1752939477,13174.949480339994,23968.284690750006,53323.04252112 2025-07-19,15:37:59.000,200,11053400,3365,0,1752939478,13175.04378868,29507.18793216,53323.056495360004 2025-07-19,15:38:00.000,200,11053380,3165,0,1752939479,13175.20546012,29507.258423460007,53323.04252112 2025-07-19,15:38:01.000,200,11053395,3525,0,1752939480,13175.34018631999,35507.75279553,53323.1403408 2025-07-19,15:38:02.000,200,11053398,3165,0,1752939481,13175.501857759991,29507.35006215,53323.175276400005 2025-07-19,15:38:03.000,200,11053352,3444,0,1752939482,13175.616375029997,31815.214076760007,53323.23816048001 2025-07-19,15:38:04.000,200,11053381,3645,0,1752939483,13175.764573849992,29045.773029749995,53323.245147600006 2025-07-19,15:38:05.000,200,11053403,3924,0,1752939484,13175.865618499993,34123.127435279996,53323.2800832 2025-07-19,15:38:06.000,200,11053404,3285,0,1752939485,13176.000344699998,32276.826354810008,53323.342967280005 2025-07-19,15:38:07.000,200,11053401,3525,0,1752939486,13176.081180419998,28584.188948220006,53323.36392864001 2025-07-19,15:38:08.000,200,11053398,3005,0,1752939487,13176.242851859999,29045.801226270007,53323.461748320005 2025-07-19,15:38:09.000,200,11053405,3804,0,1752939488,13176.31695126999,30892.06001196,53323.524632399996 2025-07-19,15:38:10.000,200,11053363,3525,0,1752939489,13176.45841377999,33199.81828962,53323.53860664 2025-07-19,15:38:11.000,200,11053415,3765,0,1752939490,13176.572931049996,28122.47798235,53323.60149072001 2025-07-19,15:38:12.000,200,11053357,3605,0,1752939491,13176.660503079991,30891.975422400006,53323.64341344 2025-07-19,15:38:13.000,200,11053390,3165,0,1752939492,13176.775020349996,26737.824425579995,53323.67136192001 2025-07-19,15:38:14.000,200,11053344,3405,0,1752939493,13176.916482859997,34584.50709204,53323.72027176001 2025-07-19,15:38:15.000,200,11053330,3285,0,1752939494,13176.997318579997,32276.657175689994,53323.74123312001 2025-07-19,15:38:16.000,200,11053359,3645,0,1752939495,13177.132044780003,30891.87673458,53323.83206568 2025-07-19,15:38:17.000,200,11053377,3725,0,1752939496,13177.206144189993,31353.460816110004,53323.86700128001 2025-07-19,15:38:18.000,200,11053358,3165,0,1752939497,13177.334134079989,25814.585771219994,53323.90193688 2025-07-19,15:38:19.000,200,11053373,3845,0,1752939498,13177.401497179999,27199.267524509996,53324.02071792 2025-07-19,15:38:20.000,200,11053425,3845,0,1752939499,13177.52275076,26276.120508840002,53324.04167928 2025-07-19,15:38:21.000,200,11053376,3245,0,1752939500,13177.65747695999,29045.476966290007,53324.111550480004 2025-07-19,15:38:22.000,200,11053362,3565,0,1752939501,13177.751785299995,26276.035919279995,53324.1185376 2025-07-19,15:38:23.000,200,11053394,3165,0,1752939502,13177.812412089996,30891.70755546,53324.132511840005 2025-07-19,15:38:24.000,200,11053382,3325,0,1752939503,13177.920193049991,32276.396357880003,53324.23731864 2025-07-19,15:38:25.000,200,11053412,3165,0,1752939504,13178.014501389996,29045.40647499,53324.25828 2025-07-19,15:38:26.000,200,11053366,3444,0,1752939505,13178.068391870002,28122.181918889997,53324.279241360004 2025-07-19,15:38:27.000,200,11053391,3645,0,1752939506,13178.155963899997,30429.93314742,53324.34212544001 2025-07-19,15:38:28.000,200,11053432,3245,0,1752939507,13178.270481170002,24891.065151660005,53324.432958 2025-07-19,15:38:29.000,200,11053415,3845,0,1752939508,13178.310899030002,31352.988524400003,53324.432958 2025-07-19,15:38:30.000,200,11053404,3285,0,1752939509,13178.351316890003,27198.788183669996,53324.49584208 2025-07-19,15:38:31.000,200,11053361,3645,0,1752939510,13178.398471059998,36430.08916125,53324.46090648001 2025-07-19,15:38:32.000,200,11053424,3165,0,1752939511,13178.445625229993,32275.917017040003,53324.55872616001 2025-07-19,15:38:33.000,200,11053406,3165,0,1752939512,13178.526460949994,30429.545445270007,53324.60064888 2025-07-19,15:38:34.000,200,11053402,3444,0,1752939513,13178.587087739994,30429.425610060003,53324.60763600001 2025-07-19,15:38:35.000,200,11053370,3325,0,1752939514,13178.61403297999,27659.928170009996,53324.6425716 2025-07-19,15:38:36.000,200,11053346,3245,0,1752939515,13178.65445083999,26736.668368259998,53324.77532688001 2025-07-19,15:38:37.000,200,11053415,3565,0,1752939516,13178.69486869999,24890.31794388,53324.66353296 2025-07-19,15:38:38.000,200,11053350,3325,0,1752939517,13178.69486869999,27659.596860899997,53324.754365520006 2025-07-19,15:38:39.000,200,11053396,3605,0,1752939518,13178.75549548999,27659.477025689994,53324.754365520006 2025-07-19,15:38:40.000,200,11053378,3125,0,1752939519,13178.74202287,28582.49715702,53324.82423672001 2025-07-19,15:38:41.000,200,11053392,3205,0,1752939520,13178.829594899995,28582.377321809996,53324.88013368 2025-07-19,15:38:42.000,200,11053354,3365,0,1752939521,13178.81612227999,32274.83850015,53324.84519808001 2025-07-19,15:38:43.000,200,11053358,3165,0,1752939522,13178.77570441999,32736.27454995,53324.86615944 2025-07-19,15:38:44.000,200,11053374,3005,0,1752939523,13178.809385969995,28120.483078560006,53324.803275360006 2025-07-19,15:38:45.000,200,11053395,3605,0,1752939524,13178.809385969995,27197.29376811,53324.87314656001 2025-07-19,15:38:46.000,200,11053347,3605,0,1752939525,13178.78244073,24427.88796675,53324.86615944 2025-07-19,15:38:47.000,200,11053394,3245,0,1752939526,13178.78244073,29504.93221056,53324.83122384 2025-07-19,15:38:48.000,200,11053338,3085,0,1752939527,13178.78244073,28581.792244020005,53324.84519808001 2025-07-19,15:38:49.000,200,11053353,3804,0,1752939528,13178.748759179995,28581.6935562,53324.803275360006 2025-07-19,15:38:50.000,200,11053366,3125,0,1752939529,13178.74202287,23042.917199129995,53324.87314656001 2025-07-19,15:38:51.000,200,11053341,3685,0,1752939530,13178.78244073,29504.6361471,53324.86615944 2025-07-19,15:38:52.000,200,11053369,3645,0,1752939531,13178.688132389994,26735.138707050006,53324.88013368 2025-07-19,15:38:53.000,200,11053372,3565,0,1752939532,13178.640978219999,34119.983523300005,53324.87314656001 2025-07-19,15:38:54.000,200,11053363,3765,0,1752939533,13178.61403297999,29504.333034509997,53324.91506928001 2025-07-19,15:38:55.000,200,11053376,3245,0,1752939534,13178.553406189989,30427.346116710003,53324.83821096 2025-07-19,15:38:56.000,200,11053357,3645,0,1752939535,13178.553406189989,31350.380346300008,53324.91506928001 2025-07-19,15:38:57.000,200,11053377,3405,0,1752939536,13178.479306779998,26734.666415340005,53324.90808216 2025-07-19,15:38:58.000,200,11053350,3405,0,1752939537,13178.472570469989,24426.865842900006,53324.8871208 2025-07-19,15:38:59.000,200,11053408,3245,0,1752939538,13178.351316890003,29503.82549715,53324.86615944 2025-07-19,15:39:00.000,200,11053404,3205,0,1752939539,13178.304162719993,32273.07621765,53324.85917232 2025-07-19,15:39:01.000,200,11053331,3605,0,1752939540,13178.297426409998,31811.42869395,53324.93603064 2025-07-19,15:39:02.000,200,11053414,3325,0,1752939541,13178.176172829997,27657.404581470008,53324.87314656001 2025-07-19,15:39:03.000,200,11053345,3765,0,1752939542,13178.129018660002,23503.37341986,53324.901095040004 2025-07-19,15:39:04.000,200,11053422,3245,0,1752939543,13178.054919249997,29041.917155639996,53324.89410792001 2025-07-19,15:39:05.000,200,11053343,3645,0,1752939544,13178.007765080001,27195.672468210003,53324.92904352 2025-07-19,15:39:06.000,200,11053385,3605,0,1752939545,13177.926929360001,32272.653269849994,53324.8172496 2025-07-19,15:39:07.000,200,11053389,3565,0,1752939546,13177.792203159996,27657.094419750007,53324.83122384 2025-07-19,15:39:08.000,200,11053358,3245,0,1752939547,13177.64400434,29041.69863261,53324.852185200005 2025-07-19,15:39:09.000,200,11053379,3645,0,1752939548,13177.590113859995,34118.665335989994,53324.83122384 2025-07-19,15:39:10.000,200,11053377,3605,0,1752939549,13177.50254183,31349.33002593,53324.77532688001 2025-07-19,15:39:11.000,200,11053379,3725,0,1752939550,13177.374551939989,29503.00074894,53324.77532688001 2025-07-19,15:39:12.000,200,11053384,3125,0,1752939551,13177.280243599998,29964.521388299996,53324.733404160004 2025-07-19,15:39:13.000,200,11053406,3405,0,1752939552,13177.158990019998,32272.11048684,53324.69846856 2025-07-19,15:39:14.000,200,11053349,3725,0,1752939553,13177.037736439997,28118.121620010003,53324.67750720001 2025-07-19,15:39:15.000,200,11053383,3725,0,1752939554,13176.882801309992,30887.294800079995,53324.684494320005 2025-07-19,15:39:16.000,200,11053403,3565,0,1752939555,13176.775020349996,24425.533557329996,53324.614623120004 2025-07-19,15:39:17.000,200,11053359,3525,0,1752939556,13176.64703046,32271.736882950005,53324.59366176 2025-07-19,15:39:18.000,200,11053390,3165,0,1752939557,13176.532513189995,29040.831589620007,53324.53776480001 2025-07-19,15:39:19.000,200,11053347,3845,0,1752939558,13176.38431437,31348.448884679994,53324.57968752001 2025-07-19,15:39:20.000,200,11053389,3845,0,1752939559,13176.28326972,30886.787262719998,53324.5727004 2025-07-19,15:39:21.000,200,11053367,3605,0,1752939560,13176.188961379994,32732.848672770007,53324.467893600005 2025-07-19,15:39:22.000,200,11053384,3365,0,1752939561,13176.074444109989,29040.373396170005,53324.46090648001 2025-07-19,15:39:23.000,200,11053389,3845,0,1752939562,13175.973399459988,28578.739970730006,53324.432958 2025-07-19,15:39:24.000,200,11053399,3845,0,1752939563,13175.865618499993,29963.323036200003,53324.35609968 2025-07-19,15:39:25.000,200,11053349,3685,0,1752939564,13175.703947059992,28117.064250509997,53324.300202720005 2025-07-19,15:39:26.000,200,11053343,3525,0,1752939565,13175.616375029997,33655.600937159994,53324.300202720005 2025-07-19,15:39:27.000,200,11053391,4004,0,1752939566,13175.528803000001,30886.2656271,53324.230331520004 2025-07-19,15:39:28.000,200,11053396,3125,0,1752939567,13175.394076799996,34116.96649566,53324.13949896 2025-07-19,15:39:29.000,200,11053387,3804,0,1752939568,13175.30650477,35039.99367611999,53324.111550480004 2025-07-19,15:39:30.000,200,11053333,3605,0,1752939569,13175.252614289995,29962.935334049995,53324.09757624 2025-07-19,15:39:31.000,200,11053376,3485,0,1752939570,13175.070733919994,32270.637218670003,53324.09757624 2025-07-19,15:39:32.000,200,11053397,3365,0,1752939571,13174.99663450999,29039.767170990002,53324.02071792 2025-07-19,15:39:33.000,200,11053365,3685,0,1752939572,13174.861908309998,31347.349220400007,53323.95084672 2025-07-19,15:39:34.000,200,11053350,3245,0,1752939573,13174.727182109993,28116.54966402,53323.92289824 2025-07-19,15:39:35.000,200,11053374,3285,0,1752939574,13174.619401149997,29501.125680359997,53323.860014159996 2025-07-19,15:39:36.000,200,11053310,3125,0,1752939575,13174.538565429997,29501.069287320002,53323.860014159996 2025-07-19,15:39:37.000,200,11053370,3125,0,1752939576,13174.444257089992,30424.124664300005,53323.846039920005 2025-07-19,15:39:38.000,200,11053361,3845,0,1752939577,13174.349948750001,32270.249516519994,53323.748220240006 2025-07-19,15:39:39.000,200,11053361,3765,0,1752939578,13174.262376719991,30885.595959750004,53323.79014296001 2025-07-19,15:39:40.000,200,11053262,3444,0,1752939579,13174.134386829995,30424.061222129996,53323.692323279996 2025-07-19,15:39:41.000,200,11053301,3685,0,1752939580,13174.053551109995,29039.421763620005,53323.61546496 2025-07-19,15:39:42.000,200,11053315,3485,0,1752939581,13173.952506459995,26731.712829869997,53323.559568000004 2025-07-19,15:39:43.000,200,11053361,3685,0,1752939582,13173.851461809994,29039.449960140002,53323.55258088001 2025-07-19,15:39:44.000,200,11053334,3365,0,1752939583,13173.716735609989,29962.56173016,53323.44777408 2025-07-19,15:39:45.000,200,11053358,3444,0,1752939584,13173.582009409998,28116.450976199994,53323.45476120001 2025-07-19,15:39:46.000,200,11053379,3725,0,1752939585,13173.521382619998,29962.653368850006,53323.4198256 2025-07-19,15:39:47.000,200,11053323,3845,0,1752939586,13173.352974870002,30885.722844090007,53323.33598016001 2025-07-19,15:39:48.000,200,11053320,3245,0,1752939587,13173.238457599997,25808.77023897,53323.28707032001 2025-07-19,15:39:49.000,200,11053357,3645,0,1752939588,13173.177830809997,26731.8608616,53323.23117336 2025-07-19,15:39:50.000,200,11053312,3085,0,1752939589,13173.04984092,31347.26463084,53323.26610896001 2025-07-19,15:39:51.000,200,11053371,3765,0,1752939590,13172.955532579996,32270.418695639994,53323.19623776001 2025-07-19,15:39:52.000,200,11053433,3685,0,1752939591,13172.82754269,30885.80038452,53323.14732792001 2025-07-19,15:39:53.000,200,11053338,3405,0,1752939592,13172.72649804,28578.105549030006,53323.07046960001 2025-07-19,15:39:54.000,200,11053397,3845,0,1752939593,13172.652398629994,33655.12864544999,53323.02854688001 2025-07-19,15:39:55.000,200,11053387,3685,0,1752939594,13172.510936119994,33193.60095696,53322.97264992 2025-07-19,15:39:56.000,200,11053374,3325,0,1752939595,13172.463781949999,31808.996744100004,53322.94470144 2025-07-19,15:39:57.000,200,11053441,3685,0,1752939596,13172.396418849989,31347.454957349997,53322.91675296 2025-07-19,15:39:58.000,200,11053362,3245,0,1752939597,13172.329055749993,35039.77515309,53322.853868879996 2025-07-19,15:39:59.000,200,11053385,3565,0,1752939598,13172.268428959993,30885.920219730004,53322.839894640005 2025-07-19,15:40:00.000,200,11053408,3245,0,1752939599,13172.194329550002,29962.86484275,53322.83290752001 2025-07-19,15:40:01.000,200,11053382,3205,0,1752939600,13172.113493830002,34116.71272698,53322.8259204 2025-07-19,15:40:02.000,200,11053396,3165,0,1752939601,13172.093284900002,29039.717827080007,53322.74906208 2025-07-19,15:40:03.000,200,11053426,3005,0,1752939602,13171.958558699997,30424.50531732,53322.71412648001 2025-07-19,15:40:04.000,200,11053398,3045,0,1752939603,13171.951822390001,28578.288826410004,53322.66521664001 2025-07-19,15:40:05.000,200,11053382,3045,0,1752939604,13171.870986670001,27193.670515289996,53322.672203760005 2025-07-19,15:40:06.000,200,11053359,3525,0,1752939605,13171.81035988,25347.496319159996,53322.5813712 2025-07-19,15:40:07.000,200,11053400,3045,0,1752939606,13171.70931523,29962.970579700006,53322.59534544001 2025-07-19,15:40:08.000,200,11053399,3645,0,1752939607,13171.70257891999,28578.394563359994,53322.5813712 2025-07-19,15:40:09.000,200,11053335,3485,0,1752939608,13171.62847951,27655.275744209997,53322.553422720004 2025-07-19,15:40:10.000,200,11053321,3685,0,1752939609,13171.58806165,31347.687578640005,53322.48355152 2025-07-19,15:40:11.000,200,11053349,3685,0,1752939610,13171.534171169995,30424.632201660002,53322.46957728 2025-07-19,15:40:12.000,200,11053394,3365,0,1752939611,13171.534171169995,25347.693694800008,53322.39271896 2025-07-19,15:40:13.000,200,11053340,3405,0,1752939612,13171.41965389999,25809.291874589995,53322.37874472001 2025-07-19,15:40:14.000,200,11053324,3125,0,1752939613,13171.39944496999,27193.987726139996,53322.350796239996 2025-07-19,15:40:15.000,200,11053299,3725,0,1752939614,13171.325345559999,32270.933282130005,53322.3018864 2025-07-19,15:40:16.000,200,11053344,3245,0,1752939615,13171.291664009994,29501.795347709995,53322.29489928 2025-07-19,15:40:17.000,200,11053296,3485,0,1752939616,13171.251246149994,37348.05506637,53322.22502808 2025-07-19,15:40:18.000,200,11053387,3685,0,1752939617,13171.197355669989,32271.15180516,53322.20406672 2025-07-19,15:40:19.000,200,11053321,3645,0,1752939618,13171.150201499993,25809.594987179997,53322.15515688 2025-07-19,15:40:20.000,200,11053358,3325,0,1752939619,13171.116519949988,32732.876869290005,53322.11323416001 2025-07-19,15:40:21.000,200,11053334,3005,0,1752939620,13171.076102089988,28117.444903530006,53322.050350080004 2025-07-19,15:40:22.000,200,11053344,3125,0,1752939621,13171.096311019988,29963.69664009,53322.0573372 2025-07-19,15:40:23.000,200,11053332,3245,0,1752939622,13171.062629469998,26271.418739130007,53322.050350080004 2025-07-19,15:40:24.000,200,11053336,3125,0,1752939623,13171.049156849993,31348.5475725,53321.98047888 2025-07-19,15:40:25.000,200,11053365,3685,0,1752939624,13170.948112199992,26271.587918250007,53321.92458192001 2025-07-19,15:40:26.000,200,11053312,3525,0,1752939625,13170.934639580002,30425.61203073,53321.86169784 2025-07-19,15:40:27.000,200,11053286,3405,0,1752939626,13170.907694339992,24425.540606459996,53321.85471072001 2025-07-19,15:40:28.000,200,11053289,3725,0,1752939627,13170.921166959997,29964.211226579995,53321.7429168 2025-07-19,15:40:29.000,200,11053392,3245,0,1752939628,13170.887485409992,30425.717767680006,53321.74990392 2025-07-19,15:40:30.000,200,11053359,3605,0,1752939629,13170.921166959997,29502.69058722,53321.72894256001 2025-07-19,15:40:31.000,200,11053130,3325,0,1752939630,13170.894221720002,28118.093423490005,53321.784839520005 2025-07-19,15:40:32.000,200,11053372,2925,0,1752939631,13170.894221720002,28118.15686566,53321.68701984001 2025-07-19,15:40:33.000,200,11053299,3645,0,1752939632,13170.806649689992,27656.69261934,53321.680032719996 2025-07-19,15:40:34.000,200,11053184,3285,0,1752939633,13170.779704449997,29502.923208509994,53321.70099408 2025-07-19,15:40:35.000,200,11053169,3685,0,1752939634,13170.772968140001,27656.791307160005,53321.666058480005 2025-07-19,15:40:36.000,200,11053180,3245,0,1752939635,13170.799913379997,29503.057141979996,53321.64509712 2025-07-19,15:40:37.000,200,11053142,3605,0,1752939636,13170.860540169997,32733.90604227,53321.61016152001 2025-07-19,15:40:38.000,200,11053208,3165,0,1752939637,13170.820122309997,28579.994715869994,53321.62413576 2025-07-19,15:40:39.000,200,11053161,3725,0,1752939638,13170.867276479992,25810.751044499993,53321.58920016001 2025-07-19,15:40:40.000,200,11053171,3725,0,1752939639,13170.853803860002,28580.227337160002,53321.59618728 2025-07-19,15:40:41.000,200,11053185,3365,0,1752939640,13170.907694339992,29964.930237840003,53321.68701984001 2025-07-19,15:40:42.000,200,11053206,3285,0,1752939641,13170.921166959997,25811.054157089995,53321.63112288 2025-07-19,15:40:43.000,200,11053180,3165,0,1752939642,13170.934639580002,29042.086334759995,53321.63112288 2025-07-19,15:40:44.000,200,11053163,3765,0,1752939643,13170.894221720002,31811.492136119996,53321.64509712 2025-07-19,15:40:45.000,200,11053181,3765,0,1752939644,13170.988530059993,28119.157842119996,53321.65208424 2025-07-19,15:40:46.000,200,11053147,3765,0,1752939645,13170.981793749997,28119.200136900006,53321.57522592 2025-07-19,15:40:47.000,200,11053150,3325,0,1752939646,13170.981793749997,29042.474036910004,53321.57522592 2025-07-19,15:40:48.000,200,11053045,3645,0,1752939647,13170.981793749997,24888.492219210006,53321.5333032 2025-07-19,15:40:49.000,200,11053160,3444,0,1752939648,13171.069365779993,33196.575689820005,53321.63811000001 2025-07-19,15:40:50.000,200,11053128,3205,0,1752939649,13171.082838399998,35965.96739292001,53321.61016152001 2025-07-19,15:40:51.000,200,11053190,3285,0,1752939650,13171.116519949988,26734.934282279995,53321.64509712 2025-07-19,15:40:52.000,200,11053187,3605,0,1752939651,13171.116519949988,29965.91711604,53321.547277440004 2025-07-19,15:40:53.000,200,11053168,3325,0,1752939652,13171.183883049998,28119.714723390003,53321.55426456 2025-07-19,15:40:54.000,200,11053163,3525,0,1752939653,13171.237773529989,29966.058098640002,53321.52631608 2025-07-19,15:40:55.000,200,11053176,3085,0,1752939654,13171.284927699999,28581.432738389994,53321.6031744 2025-07-19,15:40:56.000,200,11053193,3645,0,1752939655,13171.305136629999,26735.20214922,53321.59618728 2025-07-19,15:40:57.000,200,11053201,3605,0,1752939656,13171.345554489999,30427.733818859997,53321.63811000001 2025-07-19,15:40:58.000,200,11053153,3804,0,1752939657,13171.35902710999,30427.811359290004,53321.617148640005 2025-07-19,15:40:59.000,200,11053243,3485,0,1752939658,13171.37923603999,29504.7771297,53321.57522592 2025-07-19,15:41:00.000,200,11053034,3245,0,1752939659,13171.385972349999,31812.634095179994,53321.59618728 2025-07-19,15:41:01.000,200,11053168,3165,0,1752939660,13171.372499729994,31351.141652339997,53321.617148640005 2025-07-19,15:41:02.000,200,11053263,3885,0,1752939661,13171.44659914,28120.22930988,53321.65907136001 2025-07-19,15:41:03.000,200,11053224,3165,0,1752939662,13171.473544379995,32735.844553019997,53321.617148640005 2025-07-19,15:41:04.000,200,11053242,3365,0,1752939663,13171.513962239995,31351.190996250007,53321.55426456 2025-07-19,15:41:05.000,200,11053226,3285,0,1752939664,13171.513962239995,23043.135722160005,53321.547277440004 2025-07-19,15:41:06.000,200,11053234,3365,0,1752939665,13171.50722593,30428.135619270004,53321.5333032 2025-07-19,15:41:07.000,200,11053101,4004,0,1752939666,13171.554380099995,31351.317880589995,53321.52631608 2025-07-19,15:41:08.000,200,11053215,3565,0,1752939667,13171.574589029995,29966.622029039994,53321.56125168001 2025-07-19,15:41:09.000,200,11053196,3125,0,1752939668,13171.54764379,32736.034879529994,53321.57522592 2025-07-19,15:41:10.000,200,11053222,3205,0,1752939669,13171.60153426999,29505.150733589995,53321.56125168001 2025-07-19,15:41:11.000,200,11053223,3565,0,1752939670,13171.62174319999,28582.102405740006,53321.59618728 2025-07-19,15:41:12.000,200,11053176,3165,0,1752939671,13171.635215819995,33197.68240323001,53321.54029032001 2025-07-19,15:41:13.000,200,11053210,3005,0,1752939672,13171.675633679995,28582.060110959996,53321.547277440004 2025-07-19,15:41:14.000,200,11053215,3725,0,1752939673,13171.70257891999,24428.085342389997,53321.512341839996 2025-07-19,15:41:15.000,200,11053194,3525,0,1752939674,13171.72952416,24428.085342389997,53321.58920016001 2025-07-19,15:41:16.000,200,11053221,3725,0,1752939675,13171.70257891999,27659.061127020002,53321.58221304 2025-07-19,15:41:17.000,200,11053213,3685,0,1752939676,13171.695842609995,23043.431785620007,53321.54029032001 2025-07-19,15:41:18.000,200,11053243,3645,0,1752939677,13171.716051539996,31351.620993179997,53321.52631608 2025-07-19,15:41:19.000,200,11053215,3605,0,1752939678,13171.70257891999,29043.79927335,53321.52631608 2025-07-19,15:41:20.000,200,11053201,3685,0,1752939679,13171.72952416,28582.271584860006,53321.52631608 2025-07-19,15:41:21.000,200,11053245,3765,0,1752939680,13171.74973309,26274.442815899994,53321.55426456 2025-07-19,15:41:22.000,200,11053229,3685,0,1752939681,13171.79015095,27197.547536790007,53321.5333032 2025-07-19,15:41:23.000,200,11053241,3645,0,1752939682,13171.79015095,31813.20507471,53321.55426456 2025-07-19,15:41:24.000,200,11053210,2965,0,1752939683,13171.850777740001,28582.271584860006,53321.64509712 2025-07-19,15:41:25.000,200,11053265,3645,0,1752939684,13171.897931909996,27659.202109620004,53321.59618728 2025-07-19,15:41:26.000,200,11053195,3645,0,1752939685,13171.857514049996,30428.629058370003,53321.57522592 2025-07-19,15:41:27.000,200,11053212,3205,0,1752939686,13171.897931909996,27659.293748309996,53321.62413576 2025-07-19,15:41:28.000,200,11053234,3485,0,1752939687,13171.931613460001,30890.29772946,53321.666058480005 2025-07-19,15:41:29.000,200,11053240,3444,0,1752939688,13171.924877149992,31813.38130296,53321.65208424 2025-07-19,15:41:30.000,200,11053235,3605,0,1752939689,13171.931613460001,30890.325925979996,53321.61016152001 2025-07-19,15:41:31.000,200,11053221,3645,0,1752939690,13172.005712869992,29505.672369210006,53321.568238800006 2025-07-19,15:41:32.000,200,11053242,3005,0,1752939691,13172.019185489997,28582.539451799996,53321.58221304 2025-07-19,15:41:33.000,200,11053210,3245,0,1752939692,13172.046130729992,26736.393452189994,53321.54029032001 2025-07-19,15:41:34.000,200,11053277,3804,0,1752939693,13172.066339659992,22120.799356439995,53321.63112288 2025-07-19,15:41:35.000,200,11053277,3845,0,1752939694,13172.059603349997,30890.579694660002,53321.64509712 2025-07-19,15:41:36.000,200,11053238,3245,0,1752939695,13172.046130729992,28582.80026961,53321.568238800006 2025-07-19,15:41:37.000,200,11053246,3205,0,1752939696,13172.039394419997,27659.702597850002,53321.568238800006 2025-07-19,15:41:38.000,200,11053268,3045,0,1752939697,13172.046130729992,28121.314875900003,53321.547277440004 2025-07-19,15:41:39.000,200,11053200,3444,0,1752939698,13172.019185489997,31352.332955310005,53321.58221304 2025-07-19,15:41:40.000,200,11053173,3725,0,1752939699,13172.039394419997,29044.546481130004,53321.55426456 2025-07-19,15:41:41.000,200,11053158,3285,0,1752939700,13172.066339659992,30429.333971369997,53321.58221304 2025-07-19,15:41:42.000,200,11053183,3685,0,1752939701,13172.073075970002,35045.06904972,53321.54029032001 2025-07-19,15:41:43.000,200,11053168,3085,0,1752939702,13172.106757519992,24429.02992581,53321.61016152001 2025-07-19,15:41:44.000,200,11053140,2965,0,1752939703,13172.052867040002,29044.77205329,53321.547277440004 2025-07-19,15:41:45.000,200,11053157,3405,0,1752939704,13172.093284900002,27660.076201739997,53321.680032719996 2025-07-19,15:41:46.000,200,11053153,3685,0,1752939705,13172.073075970002,29044.849593720006,53321.63811000001 2025-07-19,15:41:47.000,200,11053166,3205,0,1752939706,13172.147175379992,28121.723725439995,53321.65208424 2025-07-19,15:41:48.000,200,11053228,3365,0,1752939707,13172.160647999997,32275.874722260007,53321.63811000001 2025-07-19,15:41:49.000,200,11053244,3205,0,1752939708,13172.147175379992,29506.497117420004,53321.59618728 2025-07-19,15:41:50.000,200,11053204,3165,0,1752939709,13172.153911690002,32275.9311153,53321.62413576 2025-07-19,15:41:51.000,200,11053204,3085,0,1752939710,13172.180856929997,27660.301773900006,53321.617148640005 2025-07-19,15:41:52.000,200,11053144,3325,0,1752939711,13172.201065859997,33199.127474880006,53321.680032719996 2025-07-19,15:41:53.000,200,11053151,3685,0,1752939712,13172.268428959993,34122.28153968,53321.6031744 2025-07-19,15:41:54.000,200,11053142,3125,0,1752939713,13172.214538480002,30429.707575260007,53321.6730456 2025-07-19,15:41:55.000,200,11053167,3605,0,1752939714,13172.180856929997,28583.427642180002,53321.58920016001 2025-07-19,15:41:56.000,200,11053240,3205,0,1752939715,13172.214538480002,30891.305755049994,53321.63112288 2025-07-19,15:41:57.000,200,11053174,3165,0,1752939716,13172.261692649998,31814.48096724,53321.6730456 2025-07-19,15:41:58.000,200,11053205,3765,0,1752939717,13172.201065859997,26737.204102140007,53321.70099408 2025-07-19,15:41:59.000,200,11053236,3365,0,1752939718,13172.234747410002,26737.225249530005,53321.72894256001 2025-07-19,15:42:00.000,200,11053200,3165,0,1752939719,13172.261692649998,24890.97351297,53321.65907136001 2025-07-19,15:42:01.000,200,11053165,3645,0,1752939720,13172.248220029993,28121.99159238,53321.69400696 2025-07-19,15:42:02.000,200,11053192,3005,0,1752939721,13172.254956340003,30891.40444287,53321.6730456 2025-07-19,15:42:03.000,200,11053188,3045,0,1752939722,13172.308846819993,29968.215132419995,53321.61016152001 2025-07-19,15:42:04.000,200,11053174,3365,0,1752939723,13172.241483719998,25814.18397081,53321.59618728 2025-07-19,15:42:05.000,200,11053206,3085,0,1752939724,13172.221274789998,27198.865724100004,53321.64509712 2025-07-19,15:42:06.000,200,11053224,3165,0,1752939725,13172.254956340003,29968.363164149996,53321.6031744 2025-07-19,15:42:07.000,200,11053173,3645,0,1752939726,13172.234747410002,34122.43662054,53321.568238800006 2025-07-19,15:42:08.000,200,11053192,3005,0,1752939727,13172.241483719998,26275.775101470004,53321.62413576 2025-07-19,15:42:09.000,200,11053173,3685,0,1752939728,13172.241483719998,25814.289707760006,53321.56125168001 2025-07-19,15:42:10.000,200,11053156,3365,0,1752939729,13172.241483719998,32276.234227890003,53321.568238800006 2025-07-19,15:42:11.000,200,11053203,3565,0,1752939730,13172.268428959993,30429.897901770004,53321.512341839996 2025-07-19,15:42:12.000,200,11053182,3285,0,1752939731,13172.268428959993,27198.91506801,53321.55426456 2025-07-19,15:42:13.000,200,11053065,3845,0,1752939732,13172.335792059988,31814.62899897,53321.57522592 2025-07-19,15:42:14.000,200,11053189,3605,0,1752939733,13172.275165270003,25352.677429710006,53321.547277440004 2025-07-19,15:42:15.000,200,11053190,3085,0,1752939734,13172.335792059988,28583.695509120007,53321.54029032001 2025-07-19,15:42:16.000,200,11053235,3645,0,1752939735,13172.322319439998,27660.499149540003,53321.64509712 2025-07-19,15:42:17.000,200,11053215,3565,0,1752939736,13172.308846819993,30429.93314742,53321.57522592 2025-07-19,15:42:18.000,200,11053182,3245,0,1752939737,13172.308846819993,29506.736787839996,53321.568238800006 2025-07-19,15:42:19.000,200,11053195,3605,0,1752939738,13172.342528369998,35045.576587079995,53321.6031744 2025-07-19,15:42:20.000,200,11053201,3685,0,1752939739,13172.308846819993,30429.834459599995,53321.63811000001 2025-07-19,15:42:21.000,200,11053138,3165,0,1752939740,13172.349264679993,25814.226265589998,53321.58920016001 2025-07-19,15:42:22.000,200,11053208,3365,0,1752939741,13172.322319439998,31814.544409409995,53321.62413576 2025-07-19,15:42:23.000,200,11053197,3685,0,1752939742,13172.389682539993,28583.505182609995,53321.65907136001 2025-07-19,15:42:24.000,200,11053183,3565,0,1752939743,13172.335792059988,27198.837527580006,53321.65208424 2025-07-19,15:42:25.000,200,11053202,3205,0,1752939744,13172.302110509998,26275.732806689994,53321.62413576 2025-07-19,15:42:26.000,200,11053158,3365,0,1752939745,13172.335792059988,32276.036852250007,53321.6730456 2025-07-19,15:42:27.000,200,11053169,3565,0,1752939746,13172.376209919988,31352.889836579998,53321.714968320004 2025-07-19,15:42:28.000,200,11053143,3725,0,1752939747,13172.322319439998,31352.87573832,53321.63112288 2025-07-19,15:42:29.000,200,11053196,3325,0,1752939748,13172.315583129988,31352.87573832,53321.6730456 2025-07-19,15:42:30.000,200,11053242,3125,0,1752939749,13172.295374199988,28583.392396530005,53321.714968320004 2025-07-19,15:42:31.000,200,11053210,3285,0,1752939750,13172.295374199988,30429.686427869994,53321.62413576 2025-07-19,15:42:32.000,200,11053211,3565,0,1752939751,13172.342528369998,24890.846628629995,53321.63811000001 2025-07-19,15:42:33.000,200,11053193,3645,0,1752939752,13172.315583129988,30429.672329609995,53321.666058480005 2025-07-19,15:42:34.000,200,11053162,3165,0,1752939753,13172.302110509998,25813.979546040006,53321.61016152001 2025-07-19,15:42:35.000,200,11053168,3165,0,1752939754,13172.335792059988,32275.917017040003,53321.666058480005 2025-07-19,15:42:36.000,200,11053017,3485,0,1752939755,13172.295374199988,28121.716676309996,53321.57522592 2025-07-19,15:42:37.000,200,11053170,3444,0,1752939756,13172.308846819993,27198.626053679996,53321.65907136001 2025-07-19,15:42:38.000,200,11053169,3965,0,1752939757,13172.329055749993,30891.171821580007,53321.64509712 2025-07-19,15:42:39.000,200,11053167,3765,0,1752939758,13172.275165270003,30891.178870710006,53321.63811000001 2025-07-19,15:42:40.000,200,11053022,3365,0,1752939759,13172.302110509998,27198.5837589,53321.68701984001 2025-07-19,15:42:41.000,200,11053197,3565,0,1752939760,13172.295374199988,28583.173873499996,53321.666058480005 2025-07-19,15:42:42.000,200,11053245,3765,0,1752939761,13172.261692649998,28583.173873499996,53321.63112288 2025-07-19,15:42:43.000,200,11053266,3045,0,1752939762,13172.261692649998,32275.691444879994,53321.68701984001 2025-07-19,15:42:44.000,200,11053169,3565,0,1752939763,13172.228011099993,26275.260514980007,53321.666058480005 2025-07-19,15:42:45.000,200,11053216,3005,0,1752939764,13172.228011099993,29506.306790910006,53321.64509712 2025-07-19,15:42:46.000,200,11053236,3405,0,1752939765,13172.214538480002,26275.274613240006,53321.666058480005 2025-07-19,15:42:47.000,200,11053250,3045,0,1752939766,13172.214538480002,23505.812418839996,53321.70798120001 2025-07-19,15:42:48.000,200,11053238,3485,0,1752939767,13172.207802169993,28121.427661980008,53321.6730456 2025-07-19,15:42:49.000,200,11053242,3285,0,1752939768,13172.201065859997,28121.392416329996,53321.70798120001 2025-07-19,15:42:50.000,200,11053259,3765,0,1752939769,13172.153911690002,25813.493156070006,53321.714968320004 2025-07-19,15:42:51.000,200,11053225,3804,0,1752939770,13172.147175379992,31813.84654554,53321.70798120001 2025-07-19,15:42:52.000,200,11053260,3325,0,1752939771,13172.066339659992,25351.866779760006,53321.61016152001 2025-07-19,15:42:53.000,200,11053226,3085,0,1752939772,13172.086548589992,29044.370252880006,53321.7429168 2025-07-19,15:42:54.000,200,11053256,3205,0,1752939773,13172.059603349997,28582.736827440007,53321.65208424 2025-07-19,15:42:55.000,200,11053250,3365,0,1752939774,13172.086548589992,28582.673385269998,53321.680032719996 2025-07-19,15:42:56.000,200,11053253,3645,0,1752939775,13171.992240250001,29967.270548999993,53321.77785240001 2025-07-19,15:42:57.000,200,11053272,3365,0,1752939776,13172.039394419997,27197.857698509993,53321.68701984001 2025-07-19,15:42:58.000,200,11053258,3005,0,1752939777,13171.978767629997,29505.531386610004,53321.72894256001 2025-07-19,15:42:59.000,200,11053090,3205,0,1752939778,13171.978767629997,26736.203125679996,53321.75689104001 2025-07-19,15:43:00.000,200,11053268,3365,0,1752939779,13171.931613460001,32736.45782733,53321.680032719996 2025-07-19,15:43:01.000,200,11053272,3005,0,1752939780,13171.938349769996,29505.57368139,53321.75689104001 2025-07-19,15:43:02.000,200,11053277,3845,0,1752939781,13171.891195600001,31351.684435350006,53321.70798120001 2025-07-19,15:43:03.000,200,11053159,3485,0,1752939782,13171.837305119996,31813.275566009994,53321.680032719996 2025-07-19,15:43:04.000,200,11053250,3365,0,1752939783,13171.76320570999,29505.43269879,53321.72894256001 2025-07-19,15:43:05.000,200,11053277,3685,0,1752939784,13171.74973309,26274.471012420006,53321.68701984001 2025-07-19,15:43:06.000,200,11053253,3645,0,1752939785,13171.716051539996,33197.872729740004,53321.68701984001 2025-07-19,15:43:07.000,200,11053247,3645,0,1752939786,13171.736260469996,23966.59289955,53321.68701984001 2025-07-19,15:43:08.000,200,11053241,3605,0,1752939787,13171.756469399996,26735.970504390003,53321.69400696 2025-07-19,15:43:09.000,200,11053251,3605,0,1752939788,13171.695842609995,25351.331045879997,53321.70798120001 2025-07-19,15:43:10.000,200,11053258,3285,0,1752939789,13171.716051539996,29966.960387280007,53321.70099408 2025-07-19,15:43:11.000,200,11053236,3444,0,1752939790,13171.6891063,28582.377321809996,53321.72195544 2025-07-19,15:43:12.000,200,11053275,3645,0,1752939791,13171.6891063,29505.496140960007,53321.68701984001 2025-07-19,15:43:13.000,200,11053288,3245,0,1752939792,13171.62847951,26736.189027419998,53321.666058480005 2025-07-19,15:43:14.000,200,11053241,3725,0,1752939793,13171.66216105999,31351.90295838,53321.72894256001 2025-07-19,15:43:15.000,200,11053203,3845,0,1752939794,13171.62847951,29505.665320080006,53321.680032719996 2025-07-19,15:43:16.000,200,11053217,3765,0,1752939795,13171.66216105999,30428.82643401,53321.63112288 2025-07-19,15:43:17.000,200,11053218,3125,0,1752939796,13171.62174319999,29505.73581138,53321.61016152001 2025-07-19,15:43:18.000,200,11053250,3125,0,1752939797,13171.64868844,26736.513287399997,53321.64509712 2025-07-19,15:43:19.000,200,11053255,3725,0,1752939798,13171.66889737,28582.779122220003,53321.63112288 2025-07-19,15:43:20.000,200,11053303,3645,0,1752939799,13171.675633679995,33198.47895492001,53321.617148640005 2025-07-19,15:43:21.000,200,11053226,3205,0,1752939800,13171.635215819995,35044.80118278001,53321.59618728 2025-07-19,15:43:22.000,200,11053235,3845,0,1752939801,13171.70257891999,29506.0459731,53321.547277440004 2025-07-19,15:43:23.000,200,11053279,3605,0,1752939802,13171.64868844,27198.322941089995,53321.50535472 2025-07-19,15:43:24.000,200,11053240,3045,0,1752939803,13171.655424749995,25813.620040409995,53321.5333032 2025-07-19,15:43:25.000,200,11053271,3725,0,1752939804,13171.62847951,28583.068136550006,53321.49138048001 2025-07-19,15:43:26.000,200,11053276,3005,0,1752939805,13171.68236998999,31352.459839649993,53321.51932896001 2025-07-19,15:43:27.000,200,11053272,3245,0,1752939806,13171.72952416,27659.89997349,53321.51932896001 2025-07-19,15:43:28.000,200,11053279,3405,0,1752939807,13171.72278784999,26736.872793029994,53321.463432 2025-07-19,15:43:29.000,200,11053278,3365,0,1752939808,13171.76994202,26275.309858890003,53321.6031744 2025-07-19,15:43:30.000,200,11053293,3405,0,1752939809,13171.823832499991,30890.995593329993,53321.50535472 2025-07-19,15:43:31.000,200,11053251,3685,0,1752939810,13171.81035988,32275.712592270007,53321.512341839996 2025-07-19,15:43:32.000,200,11053257,3765,0,1752939811,13171.951822390001,29506.334987430004,53321.463432 2025-07-19,15:43:33.000,200,11053260,3365,0,1752939812,13171.985503939992,27198.56966064,53321.48439336 2025-07-19,15:43:34.000,200,11053256,3125,0,1752939813,13172.046130729992,28121.68847979,53321.44247064001 2025-07-19,15:43:35.000,200,11053259,3444,0,1752939814,13172.073075970002,31352.727706589998,53321.47740624 2025-07-19,15:43:36.000,200,11053235,3645,0,1752939815,13172.153911690002,27198.59080803,53321.547277440004 2025-07-19,15:43:37.000,200,11053291,3685,0,1752939816,13172.187593239993,23967.664367310004,53321.57522592 2025-07-19,15:43:38.000,200,11053291,3685,0,1752939817,13172.302110509998,28121.857658909998,53321.547277440004 2025-07-19,15:43:39.000,200,11053300,3165,0,1752939818,13172.342528369998,28121.857658909998,53321.65907136001 2025-07-19,15:43:40.000,200,11053262,3085,0,1752939819,13172.416627779989,32737.599786389997,53321.65907136001 2025-07-19,15:43:41.000,200,11053300,3285,0,1752939820,13172.490727189994,28583.540428260007,53321.69400696 2025-07-19,15:43:42.000,200,11053314,3245,0,1752939821,13172.53788135999,30891.467885039994,53321.70099408 2025-07-19,15:43:43.000,200,11053337,3845,0,1752939822,13172.65913493999,27198.88687149,53321.714968320004 2025-07-19,15:43:44.000,200,11053306,2965,0,1752939823,13172.76017958999,27198.865724100004,53321.74990392 2025-07-19,15:43:45.000,200,11053234,3005,0,1752939824,13172.753443279995,29045.21614848,53321.714968320004 2025-07-19,15:43:46.000,200,11053293,3645,0,1752939825,13172.82080637999,28122.033887159996,53321.81977512 2025-07-19,15:43:47.000,200,11053078,3365,0,1752939826,13172.88143316999,27660.470953020005,53321.87567208001 2025-07-19,15:43:48.000,200,11053244,3365,0,1752939827,13172.9690052,29045.159755440007,53321.89663344001 2025-07-19,15:43:49.000,200,11053289,3845,0,1752939828,13173.043104609991,25352.606938409997,53321.93855616 2025-07-19,15:43:50.000,200,11053299,3845,0,1752939829,13173.096995089996,31352.932131359994,53321.93855616 2025-07-19,15:43:51.000,200,11053279,3804,0,1752939830,13173.164358189992,27660.35816694,53322.06432432001 2025-07-19,15:43:52.000,200,11053319,3525,0,1752939831,13173.231721290002,29506.602854369994,53322.050350080004 2025-07-19,15:43:53.000,200,11053259,3685,0,1752939832,13173.312557010002,25814.007742560003,53322.10624704 2025-07-19,15:43:54.000,200,11053265,3645,0,1752939833,13173.433810590002,31814.33293551,53322.1272084 2025-07-19,15:43:55.000,200,11053247,3565,0,1752939834,13173.474228450003,29506.440724379994,53322.120221280005 2025-07-19,15:43:56.000,200,11053284,3325,0,1752939835,13173.487701069993,32275.825378349997,53322.17611824 2025-07-19,15:43:57.000,200,11053203,3645,0,1752939836,13173.521382619998,25813.838563440004,53322.1970796 2025-07-19,15:43:58.000,200,11053240,3365,0,1752939837,13173.582009409998,27198.506218470007,53322.169131120005 2025-07-19,15:43:59.000,200,11053250,3205,0,1752939838,13173.629163579993,29044.73680764,53322.13419552 2025-07-19,15:44:00.000,200,11053250,3405,0,1752939839,13173.689790369994,29044.701561990005,53322.218040960004 2025-07-19,15:44:01.000,200,11053236,3205,0,1752939840,13173.709999299994,28583.061087420007,53322.350796239996 2025-07-19,15:44:02.000,200,11053270,3365,0,1752939841,13173.716735609989,30429.28462746,53322.35778336001 2025-07-19,15:44:03.000,200,11053243,3725,0,1752939842,13173.763889779999,32275.501118369997,53322.385731840004 2025-07-19,15:44:04.000,200,11053236,2925,0,1752939843,13173.831252879994,28582.80731874,53322.36477048 2025-07-19,15:44:05.000,200,11053210,3245,0,1752939844,13173.82451657,29044.327958099995,53322.39970608001 2025-07-19,15:44:06.000,200,11053216,3165,0,1752939845,13173.83798918999,29967.460875510005,53322.46957728 2025-07-19,15:44:07.000,200,11053201,3685,0,1752939846,13173.88514336,33198.330923190006,53322.504512880005 2025-07-19,15:44:08.000,200,11053240,3365,0,1752939847,13173.90535229,32275.240300560006,53322.49053864 2025-07-19,15:44:09.000,200,11053231,3645,0,1752939848,13173.912088599995,30428.868728789996,53322.504512880005 2025-07-19,15:44:10.000,200,11053242,3245,0,1752939849,13173.91882490999,30428.83348314,53322.53246136 2025-07-19,15:44:11.000,200,11053266,3005,0,1752939850,13173.932297529995,30890.347073369994,53322.52547424001 2025-07-19,15:44:12.000,200,11053245,3685,0,1752939851,13173.912088599995,29044.024845509994,53322.553422720004 2025-07-19,15:44:13.000,200,11053237,3685,0,1752939852,13173.871670739994,32736.528318630008,53322.49053864 2025-07-19,15:44:14.000,200,11053216,3205,0,1752939853,13173.85819811999,27659.25145353,53322.54643560001 2025-07-19,15:44:15.000,200,11053266,3165,0,1752939854,13173.8447255,28582.3279779,53322.61630680001 2025-07-19,15:44:16.000,200,11053257,3845,0,1752939855,13173.87840704999,28120.72979811,53322.60233256 2025-07-19,15:44:17.000,200,11053246,3365,0,1752939856,13173.87840704999,32274.81030363,53322.672203760005 2025-07-19,15:44:18.000,200,11053266,3125,0,1752939857,13173.90535229,29505.383354880003,53322.553422720004 2025-07-19,15:44:19.000,200,11053233,3845,0,1752939858,13173.91882490999,28582.229290079995,53322.623293920005 2025-07-19,15:44:20.000,200,11053273,3845,0,1752939859,13173.93903383999,26735.949357000005,53322.60233256 2025-07-19,15:44:21.000,200,11053249,3885,0,1752939860,13173.972715389995,31813.106386889995,53322.61630680001 2025-07-19,15:44:22.000,200,11053242,3165,0,1752939861,13173.93903383999,28582.109454870006,53322.574384080006 2025-07-19,15:44:23.000,200,11053241,3804,0,1752939862,13173.97945169999,30889.874781659993,53322.70015224 2025-07-19,15:44:24.000,200,11053255,3845,0,1752939863,13174.00639694,25351.084326330005,53322.65822952 2025-07-19,15:44:25.000,200,11053228,3285,0,1752939864,13173.952506459995,32736.027830399995,53322.6512424 2025-07-19,15:44:26.000,200,11053221,3765,0,1752939865,13174.02660587,28120.37029248,53322.672203760005 2025-07-19,15:44:27.000,200,11053198,3285,0,1752939866,13173.99966062999,31812.775077779996,53322.574384080006 2025-07-19,15:44:28.000,200,11053221,3565,0,1752939867,13173.97945169999,35505.165764820005,53322.5813712 2025-07-19,15:44:29.000,200,11053231,3525,0,1752939868,13173.93903383999,26273.91413115,53322.686177999996 2025-07-19,15:44:30.000,200,11053242,3444,0,1752939869,13173.92556122,28120.046032500002,53322.63726816 2025-07-19,15:44:31.000,200,11053235,3405,0,1752939870,13173.932297529995,29966.199081240004,53322.59534544001 2025-07-19,15:44:32.000,200,11053273,3605,0,1752939871,13173.932297529995,31350.739851930004,53322.63028104 2025-07-19,15:44:33.000,200,11053224,2925,0,1752939872,13173.91882490999,28119.778165559997,53322.63028104 2025-07-19,15:44:34.000,200,11053269,3525,0,1752939873,13173.88514336,35043.024802019994,53322.56040984 2025-07-19,15:44:35.000,200,11053201,3725,0,1752939874,13173.851461809994,27658.060150560006,53322.61630680001 2025-07-19,15:44:36.000,200,11053233,3765,0,1752939875,13173.88514336,31350.507230639996,53322.58835832 2025-07-19,15:44:37.000,200,11053250,3165,0,1752939876,13173.891879669995,28119.503249489993,53322.553422720004 2025-07-19,15:44:38.000,200,11053232,3005,0,1752939877,13173.804307639999,29042.636166900003,53322.53944848 2025-07-19,15:44:39.000,200,11053237,3325,0,1752939878,13173.763889779999,30427.289723669994,53322.49752576001 2025-07-19,15:44:40.000,200,11053263,3725,0,1752939879,13173.75715346999,25350.097448130007,53322.504512880005 2025-07-19,15:44:41.000,200,11053233,3885,0,1752939880,13173.689790369994,28119.453905579998,53322.52547424001 2025-07-19,15:44:42.000,200,11053236,3205,0,1752939881,13173.656108819989,26273.209218150005,53322.46259016 2025-07-19,15:44:43.000,200,11053207,3725,0,1752939882,13173.588745719993,28581.06618363,53322.39970608001 2025-07-19,15:44:44.000,200,11053174,3245,0,1752939883,13173.467492139993,23965.48618614,53322.42765456001 2025-07-19,15:44:45.000,200,11053230,3285,0,1752939884,13173.454019520002,29965.712691270004,53322.36477048 2025-07-19,15:44:46.000,200,11053249,3645,0,1752939885,13173.460755829998,28581.05208537,53322.30887352001 2025-07-19,15:44:47.000,200,11053216,3205,0,1752939886,13173.366447489992,28581.05208537,53322.31586064 2025-07-19,15:44:48.000,200,11053264,3205,0,1752939887,13173.312557010002,35042.89086855001,53322.35778336001 2025-07-19,15:44:49.000,200,11053250,3085,0,1752939888,13173.245193909992,29965.804329959996,53322.28092504001 2025-07-19,15:44:50.000,200,11053197,3685,0,1752939889,13173.164358189992,31812.049017390003,53322.24598944 2025-07-19,15:44:51.000,200,11053278,3205,0,1752939890,13173.150885570001,34119.941228519994,53322.19009248001 2025-07-19,15:44:52.000,200,11053239,3645,0,1752939891,13173.083522469991,23504.134725900003,53322.1970796 2025-07-19,15:44:53.000,200,11053200,3205,0,1752939892,13173.02963199,24427.25354505,53322.25297656 2025-07-19,15:44:54.000,200,11053246,3085,0,1752939893,13172.98247781999,30427.55759061,53322.17611824 2025-07-19,15:44:55.000,200,11053201,3645,0,1752939894,13172.955532579996,29504.424673200003,53322.21105384001 2025-07-19,15:44:56.000,200,11053215,3804,0,1752939895,13172.935323649996,28581.341099700003,53322.13419552 2025-07-19,15:44:57.000,200,11053247,3685,0,1752939896,13172.88816948,27658.320968369997,53322.06432432001 2025-07-19,15:44:58.000,200,11053250,3125,0,1752939897,13172.82080637999,27658.384410540006,53322.14118264001 2025-07-19,15:44:59.000,200,11053239,3685,0,1752939898,13172.78038851999,31350.831490619996,53322.13419552 2025-07-19,15:45:00.000,200,11053273,3725,0,1752939899,13172.76017958999,30427.804310160005,53322.10624704 2025-07-19,15:45:01.000,200,11053271,3765,0,1752939900,13172.713025419995,26735.244443999996,53322.1272084 2025-07-19,15:45:02.000,200,11053265,3685,0,1752939901,13172.74670697,29966.192032110004,53322.04336296001 2025-07-19,15:45:03.000,200,11053241,3645,0,1752939902,13172.67934386999,29042.9886234,53322.001440240005 2025-07-19,15:45:04.000,200,11053273,3845,0,1752939903,13172.69955279999,29504.60795058,53322.04336296001 2025-07-19,15:45:05.000,200,11053233,3645,0,1752939904,13172.733234349995,33196.96339197,53321.96650464 2025-07-19,15:45:06.000,200,11053185,3645,0,1752939905,13172.71976172999,26273.618067689997,53321.9175948 2025-07-19,15:45:07.000,200,11053265,3605,0,1752939906,13172.63892600999,30889.183966919998,53321.92458192001 2025-07-19,15:45:08.000,200,11053214,3165,0,1752939907,13172.672607559995,34120.152702420004,53321.94554328001 2025-07-19,15:45:09.000,200,11053195,3685,0,1752939908,13172.61871707999,26735.181001830002,53321.91060768 2025-07-19,15:45:10.000,200,11053249,3645,0,1752939909,13172.632189699994,29042.98157427,53321.92458192001 2025-07-19,15:45:11.000,200,11053235,3485,0,1752939910,13172.62545339,28119.820460339994,53321.987466 2025-07-19,15:45:12.000,200,11053281,3725,0,1752939911,13172.632189699994,29042.946328620004,53321.91060768 2025-07-19,15:45:13.000,200,11053228,3285,0,1752939912,13172.62545339,28581.341099700003,53321.93855616 2025-07-19,15:45:14.000,200,11053293,3685,0,1752939913,13172.585035529999,31812.204098250004,53321.9175948 2025-07-19,15:45:15.000,200,11053277,3444,0,1752939914,13172.59850814999,26735.06116662,53321.952530400005 2025-07-19,15:45:16.000,200,11053255,3525,0,1752939915,13172.544617669999,29965.888919520003,53321.95951752 2025-07-19,15:45:17.000,200,11053271,3485,0,1752939916,13172.524408739999,28119.665379480008,53321.89663344001 2025-07-19,15:45:18.000,200,11053228,3205,0,1752939917,13172.450309329994,30888.951345630005,53321.9175948 2025-07-19,15:45:19.000,200,11053273,3685,0,1752939918,13172.443573019998,26734.934282279995,53321.95951752 2025-07-19,15:45:20.000,200,11053219,3485,0,1752939919,13172.382946229998,30888.810363030003,53321.94554328001 2025-07-19,15:45:21.000,200,11053252,3045,0,1752939920,13172.342528369998,31811.900985660002,53321.94554328001 2025-07-19,15:45:22.000,200,11053209,3765,0,1752939921,13172.275165270003,24888.506317470004,53321.9175948 2025-07-19,15:45:23.000,200,11053214,3165,0,1752939922,13172.187593239993,26273.195119890006,53321.91060768 2025-07-19,15:45:24.000,200,11053258,3125,0,1752939923,13172.113493830002,30888.69052782,53321.81977512 2025-07-19,15:45:25.000,200,11053230,3085,0,1752939924,13172.120230139997,30888.612987390006,53321.86868496 2025-07-19,15:45:26.000,200,11053183,3725,0,1752939925,13172.005712869992,29503.903037580007,53321.784839520005 2025-07-19,15:45:27.000,200,11053185,3444,0,1752939926,13171.931613460001,28119.193087770007,53321.79182664 2025-07-19,15:45:28.000,200,11053198,3165,0,1752939927,13171.844041429991,30427.000709340005,53321.74990392 2025-07-19,15:45:29.000,200,11053194,3245,0,1752939928,13171.817096189996,29503.853693669997,53321.72195544 2025-07-19,15:45:30.000,200,11053148,3325,0,1752939929,13171.72952416,28119.186038640008,53321.6730456 2025-07-19,15:45:31.000,200,11053163,3645,0,1752939930,13171.64868844,25349.780237280007,53321.65907136001 2025-07-19,15:45:32.000,200,11053253,3685,0,1752939931,13171.594797959995,27657.587858850005,53321.59618728 2025-07-19,15:45:33.000,200,11053195,3645,0,1752939932,13171.46680807,24888.203204880003,53321.58920016001 2025-07-19,15:45:34.000,200,11053218,3245,0,1752939933,13171.412917589994,28580.650284960007,53321.58920016001 2025-07-19,15:45:35.000,200,11053195,3685,0,1752939934,13171.37923603999,30888.316923930004,53321.568238800006 2025-07-19,15:45:36.000,200,11053247,3565,0,1752939935,13171.305136629999,30888.36626784,53321.51932896001 2025-07-19,15:45:37.000,200,11053251,3685,0,1752939936,13171.204091979998,31811.4639396,53321.5333032 2025-07-19,15:45:38.000,200,11053235,3725,0,1752939937,13171.163674119998,26734.40559753,53321.50535472 2025-07-19,15:45:39.000,200,11053180,3005,0,1752939938,13171.129992569993,31811.470988729998,53321.498367600005 2025-07-19,15:45:40.000,200,11053244,3205,0,1752939939,13171.096311019988,31349.96444763,53321.47041912001 2025-07-19,15:45:41.000,200,11053180,3085,0,1752939940,13171.022211609998,27195.933286019994,53321.44247064001 2025-07-19,15:45:42.000,200,11053248,3165,0,1752939941,13171.015475300002,29042.170924320002,53321.40753504 2025-07-19,15:45:43.000,200,11053232,3285,0,1752939942,13170.981793749997,31811.44984134,53321.36561232 2025-07-19,15:45:44.000,200,11053211,3645,0,1752939943,13170.968321129993,28580.629137569995,53321.35163808001 2025-07-19,15:45:45.000,200,11053249,3765,0,1752939944,13170.988530059993,27195.912138629996,53321.330676720005 2025-07-19,15:45:46.000,200,11053269,3645,0,1752939945,13170.880749099997,28580.600941049997,53321.30272824001 2025-07-19,15:45:47.000,200,11053243,3605,0,1752939946,13170.887485409992,32734.603906139993,53321.30971536 2025-07-19,15:45:48.000,200,11053243,3645,0,1752939947,13170.820122309997,33657.708627030006,53321.32368960001 2025-07-19,15:45:49.000,200,11053297,3485,0,1752939948,13170.786440759992,26272.807417739998,53321.23984416 2025-07-19,15:45:50.000,200,11053212,3365,0,1752939949,13170.739286589996,30426.90202152,53321.232857040006 2025-07-19,15:45:51.000,200,11053276,3125,0,1752939950,13170.685396109991,33657.75092181,53321.18394720001 2025-07-19,15:45:52.000,200,11053241,3565,0,1752939951,13170.678659799996,28119.066203430004,53321.18394720001 2025-07-19,15:45:53.000,200,11053241,3685,0,1752939952,13170.638241939996,29503.776153240004,53321.16997296 2025-07-19,15:45:54.000,200,11053275,3645,0,1752939953,13170.564142529991,26734.39149927,53321.1490116 2025-07-19,15:45:55.000,200,11053227,3725,0,1752939954,13170.516988359996,30888.36626784,53321.15599872001 2025-07-19,15:45:56.000,200,11053200,3125,0,1752939955,13170.52372466999,27195.961482540006,53321.16997296 2025-07-19,15:45:57.000,200,11053203,3325,0,1752939956,13170.50351573999,32273.026873740004,53321.15599872001 2025-07-19,15:45:58.000,200,11053169,4045,0,1752939957,13170.436152639995,29503.67041629,53321.15599872001 2025-07-19,15:45:59.000,200,11053264,3085,0,1752939958,13170.415943709995,29042.135678670005,53321.10010176 2025-07-19,15:46:00.000,200,11053198,3085,0,1752939959,13170.395734779995,31349.901005460008,53321.19792144 2025-07-19,15:46:01.000,200,11053247,3605,0,1752939960,13170.38899847,29965.28974347,53321.19093432 2025-07-19,15:46:02.000,200,11053276,3245,0,1752939961,13170.38226215999,29042.220268229998,53321.12805024 2025-07-19,15:46:03.000,200,11053252,3125,0,1752939962,13170.34184429999,27657.609006240004,53321.13503736001 2025-07-19,15:46:04.000,200,11053291,3485,0,1752939963,13170.274481199995,35042.46087162,53321.05817904001 2025-07-19,15:46:05.000,200,11053261,3485,0,1752939964,13170.26100857999,26734.511334480005,53321.12106312 2025-07-19,15:46:06.000,200,11053264,3125,0,1752939965,13170.22059071999,30888.51429957,53321.07215328 2025-07-19,15:46:07.000,200,11053295,3845,0,1752939966,13170.166700239999,31811.675413499994,53321.05119192 2025-07-19,15:46:08.000,200,11053221,3645,0,1752939967,13170.106073449999,27196.16590731,53320.9743336 2025-07-19,15:46:09.000,200,11053227,3605,0,1752939968,13170.079128209989,25811.448908370003,53320.96734648001 2025-07-19,15:46:10.000,200,11053271,3725,0,1752939969,13170.031974039994,33657.90600267,53320.946385120005 2025-07-19,15:46:11.000,200,11053243,3605,0,1752939970,13170.045446659999,29042.410594739995,53321.00228208 2025-07-19,15:46:12.000,200,11053272,3325,0,1752939971,13169.971347249993,29503.98762714,53320.95337224 2025-07-19,15:46:13.000,200,11053259,3365,0,1752939972,13169.937665699988,29504.022872789996,53320.91843664001 2025-07-19,15:46:14.000,200,11053195,3885,0,1752939973,13169.870302599993,26273.173972499993,53320.88350104 2025-07-19,15:46:15.000,200,11053312,3205,0,1752939974,13169.843357359998,31350.260511090004,53320.86253968 2025-07-19,15:46:16.000,200,11053184,3285,0,1752939975,13169.836621050003,29042.52338082,53320.79266848 2025-07-19,15:46:17.000,200,11053228,3205,0,1752939976,13169.775994260002,28119.383414280004,53320.81362984 2025-07-19,15:46:18.000,200,11053227,3645,0,1752939977,13169.749049019993,24426.999776369994,53320.78568136 2025-07-19,15:46:19.000,200,11053236,3125,0,1752939978,13169.769257949993,30427.268576279996,53320.778694240005 2025-07-19,15:46:20.000,200,11053213,3485,0,1752939979,13169.755785330002,29965.74088779,53320.79266848 2025-07-19,15:46:21.000,200,11053240,3205,0,1752939980,13169.755785330002,32735.090296110007,53320.778694240005 2025-07-19,15:46:22.000,200,11053238,3165,0,1752939981,13169.749049019993,25350.104497260007,53320.78568136 2025-07-19,15:46:23.000,200,11053237,3645,0,1752939982,13169.762521639997,29042.551577339997,53320.68786168 2025-07-19,15:46:24.000,200,11053269,3485,0,1752939983,13169.755785330002,30427.23333063,53320.72279728001 2025-07-19,15:46:25.000,200,11053224,3285,0,1752939984,13169.735576400002,32273.492116320005,53320.63895184 2025-07-19,15:46:26.000,200,11053294,3285,0,1752939985,13169.762521639997,24427.027972890006,53320.71581016 2025-07-19,15:46:27.000,200,11053224,3165,0,1752939986,13169.701894849997,25811.674480529997,53320.6249776 2025-07-19,15:46:28.000,200,11053287,3645,0,1752939987,13169.701894849997,30888.789215640005,53320.6948488 2025-07-19,15:46:29.000,200,11053235,3485,0,1752939988,13169.695158540002,32735.048001329997,53320.63895184 2025-07-19,15:46:30.000,200,11053307,3525,0,1752939989,13169.648004369992,31811.830494359994,53320.63196472001 2025-07-19,15:46:31.000,200,11053253,3525,0,1752939990,13169.600850199997,25811.561694450007,53320.611003360005 2025-07-19,15:46:32.000,200,11053248,3165,0,1752939991,13169.600850199997,30427.106446289996,53320.54811928 2025-07-19,15:46:33.000,200,11053245,3565,0,1752939992,13169.546959719992,28580.88290625,53320.50619656001 2025-07-19,15:46:34.000,200,11053236,3365,0,1752939993,13169.513278170001,22119.072319590006,53320.49920944 2025-07-19,15:46:35.000,200,11053249,3605,0,1752939994,13169.486332929991,32273.329986330005,53320.50619656001 2025-07-19,15:46:36.000,200,11053231,3485,0,1752939995,13169.466123999991,26734.610022299996,53320.443312480005 2025-07-19,15:46:37.000,200,11053269,3405,0,1752939996,13169.452651380001,27196.16590731,53320.40138976 2025-07-19,15:46:38.000,200,11053225,3405,0,1752939997,13169.425706139991,27657.764087100004,53320.35247992 2025-07-19,15:46:39.000,200,11053229,3765,0,1752939998,13169.39202459,26273.138726849997,53320.30357008 2025-07-19,15:46:40.000,200,11053263,3605,0,1752939999,13169.378551969996,33657.96944484,53320.275621600005 2025-07-19,15:46:41.000,200,11053265,3605,0,1752940000,13169.338134109996,29504.029921919995,53320.21972464001 2025-07-19,15:46:42.000,200,11053271,3725,0,1752940001,13169.317925179996,27196.229349479996,53320.240686 2025-07-19,15:46:43.000,200,11053222,3045,0,1752940002,13169.277507319995,29504.058118440007,53320.226711760006 2025-07-19,15:46:44.000,200,11053263,3765,0,1752940003,13169.31118887,32734.885871339997,53320.19177616 2025-07-19,15:46:45.000,200,11053255,3444,0,1752940004,13169.29097994,32273.358182850003,53320.17780192001 2025-07-19,15:46:46.000,200,11053242,3045,0,1752940005,13169.32466148999,33196.427658090004,53320.21273752 2025-07-19,15:46:47.000,200,11053074,3005,0,1752940006,13169.257298389995,27657.771136230003,53320.059020880006 2025-07-19,15:46:48.000,200,11053228,3205,0,1752940007,13169.27077101,29965.543512150005,53320.05203376001 2025-07-19,15:46:49.000,200,11053229,3405,0,1752940008,13169.22361683999,31811.795248709997,53320.059020880006 2025-07-19,15:46:50.000,200,11053313,3725,0,1752940009,13169.196671599995,31811.738855670003,53320.03107240001 2025-07-19,15:46:51.000,200,11053275,3685,0,1752940010,13169.136044809995,31350.182970659996,53319.940239840005 2025-07-19,15:46:52.000,200,11053281,3405,0,1752940011,13169.156253739995,27657.757037970005,53320.01709816 2025-07-19,15:46:53.000,200,11053274,3165,0,1752940012,13169.14951743,36888.84654165,53319.98216256001 2025-07-19,15:46:54.000,200,11053268,3085,0,1752940013,13169.10909957,33196.35011766,53319.940239840005 2025-07-19,15:46:55.000,200,11053313,3525,0,1752940014,13169.04173646999,30888.542496089998,53319.97517544 2025-07-19,15:46:56.000,200,11053298,3125,0,1752940015,13169.136044809995,27657.64425189,53319.97517544 2025-07-19,15:46:57.000,200,11053279,3485,0,1752940016,13169.06194539999,30426.944316299996,53319.82844592 2025-07-19,15:46:58.000,200,11053313,3325,0,1752940017,13169.04847278,27196.02492471,53319.74460048001 2025-07-19,15:46:59.000,200,11053277,3565,0,1752940018,13169.02152753999,27657.531465809996,53319.7865232 2025-07-19,15:47:00.000,200,11053304,3245,0,1752940019,13169.02152753999,29965.310890859997,53319.80049744 2025-07-19,15:47:01.000,200,11053321,3365,0,1752940020,13168.994582299994,26734.363302750004,53319.74460048001 2025-07-19,15:47:02.000,200,11053287,3685,0,1752940021,13168.98110967999,29503.65631803,53319.702677760004 2025-07-19,15:47:03.000,200,11053261,3685,0,1752940022,13168.893537649994,22118.790354390003,53319.67472928001 2025-07-19,15:47:04.000,200,11053212,3205,0,1752940023,13168.90027395999,30888.260530889995,53319.67472928001 2025-07-19,15:47:05.000,200,11053270,3365,0,1752940024,13168.846383479999,31811.26656396,53319.59787096001 2025-07-19,15:47:06.000,200,11053162,3285,0,1752940025,13168.866592409999,30888.21118698,53319.6118452 2025-07-19,15:47:07.000,200,11053278,3165,0,1752940026,13168.779020379989,27657.3411393,53319.61883232 2025-07-19,15:47:08.000,200,11053294,3365,0,1752940027,13168.745338829998,31811.30180961,53319.56992248 2025-07-19,15:47:09.000,200,11053222,3205,0,1752940028,13168.704920969998,27657.376384949996,53319.58389672 2025-07-19,15:47:10.000,200,11053268,3045,0,1752940029,13168.698184659988,27195.88394211,53319.653767920005 2025-07-19,15:47:11.000,200,11053301,3645,0,1752940030,13168.637557870003,33657.58174269,53319.541974 2025-07-19,15:47:12.000,200,11053301,3444,0,1752940031,13168.630821559993,27195.926236889994,53319.54896112001 2025-07-19,15:47:13.000,200,11053246,3245,0,1752940032,13168.549985839993,30888.302825670005,53319.49306416 2025-07-19,15:47:14.000,200,11053274,3005,0,1752940033,13168.509567979992,32734.582758749995,53319.44415432 2025-07-19,15:47:15.000,200,11053304,3285,0,1752940034,13168.509567979992,29042.17797345,53319.37428312 2025-07-19,15:47:16.000,200,11053286,3005,0,1752940035,13168.529776909993,27657.411630600007,53319.41620584 2025-07-19,15:47:17.000,200,11053263,3725,0,1752940036,13168.435468570002,27195.898040369997,53319.43018008001 2025-07-19,15:47:18.000,200,11053216,3005,0,1752940037,13168.374841780002,27657.47507277,53319.43018008001 2025-07-19,15:47:19.000,200,11053230,3005,0,1752940038,13168.341160229997,27195.890991239998,53319.39524448 2025-07-19,15:47:20.000,200,11053276,3205,0,1752940039,13168.273797130001,29042.170924320002,53319.40921872001 2025-07-19,15:47:21.000,200,11053283,3525,0,1752940040,13168.226642959991,28580.607990179997,53319.35332176 2025-07-19,15:47:22.000,200,11053156,3165,0,1752940041,13168.166016169991,28580.600941049997,53319.38127024001 2025-07-19,15:47:23.000,200,11053233,3525,0,1752940042,13168.12559830999,26272.856761650008,53319.33236040001 2025-07-19,15:47:24.000,200,11053285,3725,0,1752940043,13168.078444139996,29503.747956720006,53319.28345056 2025-07-19,15:47:25.000,200,11053261,3325,0,1752940044,13168.00434472999,27657.524416679997,53319.28345056 2025-07-19,15:47:26.000,200,11053312,3325,0,1752940045,13167.936981629995,27195.940335150008,53319.27646344 2025-07-19,15:47:27.000,200,11053268,3085,0,1752940046,13167.86961853,25349.653352940004,53319.2974248 2025-07-19,15:47:28.000,200,11053283,3325,0,1752940047,13167.775310189994,30888.34512045,53319.2275536 2025-07-19,15:47:29.000,200,11053254,3245,0,1752940048,13167.748364949999,27195.86279472,53319.23454072 2025-07-19,15:47:30.000,200,11053262,3405,0,1752940049,13167.694474469994,28118.974564739998,53319.24851496 2025-07-19,15:47:31.000,200,11053297,3765,0,1752940050,13167.654056609994,29042.001745200003,53319.2275536 2025-07-19,15:47:32.000,200,11053304,3325,0,1752940051,13167.566484579998,31349.696580689997,53319.14370816001 2025-07-19,15:47:33.000,200,11053255,3765,0,1752940052,13167.519330409988,27195.68656647,53319.12274680001 2025-07-19,15:47:34.000,200,11053311,3645,0,1752940053,13167.451967309993,29041.811418690006,53319.13672104 2025-07-19,15:47:35.000,200,11053247,3525,0,1752940054,13167.377867900002,28118.692599539994,53319.09479832001 2025-07-19,15:47:36.000,200,11053264,3085,0,1752940055,13167.371131589993,34580.432694899995,53319.052875600006 2025-07-19,15:47:37.000,200,11053257,3325,0,1752940056,13167.350922659993,31349.562647219995,53319.04588848001 2025-07-19,15:47:38.000,200,11053256,3245,0,1752940057,13167.310504799992,32272.547532900004,53318.983004400005 2025-07-19,15:47:39.000,200,11053244,3085,0,1752940058,13167.263350629997,34580.39040012,53318.94108168 2025-07-19,15:47:40.000,200,11053265,3804,0,1752940059,13167.216196460002,28118.565715200006,53318.94108168 2025-07-19,15:47:41.000,200,11053257,3525,0,1752940060,13167.142097049997,29041.606993919995,53318.983004400005 2025-07-19,15:47:42.000,200,11053230,3365,0,1752940061,13167.135360740001,28580.015863260007,53318.92012032 2025-07-19,15:47:43.000,200,11053238,3205,0,1752940062,13167.101679189997,34118.5736973,53318.90614608001 2025-07-19,15:47:44.000,200,11053248,3085,0,1752940063,13167.020843469996,30887.661354840006,53318.79435216 2025-07-19,15:47:45.000,200,11053232,3205,0,1752940064,13167.054525020001,27656.819503680003,53318.85024912 2025-07-19,15:47:46.000,200,11053280,3045,0,1752940065,13166.95348037,28118.29784826,53318.864223360004 2025-07-19,15:47:47.000,200,11053247,3605,0,1752940066,13166.987161919991,34118.369272530006,53318.82230064 2025-07-19,15:47:48.000,200,11053230,3005,0,1752940067,13166.926535129991,32733.687519240004,53318.82928776001 2025-07-19,15:47:49.000,200,11053253,3605,0,1752940068,13166.90632619999,32733.645224459993,53318.83627488001 2025-07-19,15:47:50.000,200,11053274,3045,0,1752940069,13166.838963099995,28118.029981319996,53318.83627488001 2025-07-19,15:47:51.000,200,11053255,3525,0,1752940070,13166.79180893,26271.82053954,53318.79435216 2025-07-19,15:47:52.000,200,11053248,3325,0,1752940071,13166.71097321,31348.808390310005,53318.80133928 2025-07-19,15:47:53.000,200,11053194,3005,0,1752940072,13166.64361010999,28579.480129379997,53318.79435216 2025-07-19,15:47:54.000,200,11053295,3444,0,1752940073,13166.60319224999,27656.304917190006,53318.78736504001 2025-07-19,15:47:55.000,200,11053215,3725,0,1752940074,13166.529092839999,31810.15280142,53318.79435216 2025-07-19,15:47:56.000,200,11053254,3205,0,1752940075,13166.48193866999,28579.226360700006,53318.78037792 2025-07-19,15:47:57.000,200,11053259,3525,0,1752940076,13166.380894019989,30886.92824532,53318.72448096 2025-07-19,15:47:58.000,200,11053283,3565,0,1752940077,13166.360685089989,28579.12062375,53318.72448096 2025-07-19,15:47:59.000,200,11053219,3605,0,1752940078,13166.293321989993,25809.841706730003,53318.73845520001 2025-07-19,15:48:00.000,200,11053253,3645,0,1752940079,13166.266376749998,31348.350196860003,53318.68255824 2025-07-19,15:48:01.000,200,11053264,3245,0,1752940080,13166.212486269993,30886.730869680003,53318.647622640005 2025-07-19,15:48:02.000,200,11053263,3605,0,1752940081,13166.172068409993,32271.349180799996,53318.62666128 2025-07-19,15:48:03.000,200,11053254,3205,0,1752940082,13166.165332099998,23501.963593859997,53318.66159688001 2025-07-19,15:48:04.000,200,11053220,3085,0,1752940083,13166.145123169998,25348.10254434,53318.6336484 2025-07-19,15:48:05.000,200,11053291,3685,0,1752940084,13166.145123169998,29963.471067930004,53318.64063552001 2025-07-19,15:48:06.000,200,11053306,3085,0,1752940085,13166.124914239997,26732.622167640002,53318.59172568001 2025-07-19,15:48:07.000,200,11053233,3685,0,1752940086,13166.091232689992,22578.710841239998,53318.57076432001 2025-07-19,15:48:08.000,200,11053223,3565,0,1752940087,13166.030605899992,26271.059233499996,53318.48691888 2025-07-19,15:48:09.000,200,11053215,3765,0,1752940088,13166.010396969992,31809.51133059,53318.479931760005 2025-07-19,15:48:10.000,200,11053256,3085,0,1752940089,13165.996924350002,29040.25356096,53318.431021920005 2025-07-19,15:48:11.000,200,11053237,3565,0,1752940090,13165.976715420002,31347.983642100007,53318.45198328001 2025-07-19,15:48:12.000,200,11053228,3005,0,1752940091,13165.943033869997,31809.504281460002,53318.431021920005 2025-07-19,15:48:13.000,200,11053260,3085,0,1752940092,13165.963242799997,30424.83662643,53318.479931760005 2025-07-19,15:48:14.000,200,11053123,3685,0,1752940093,13165.936297560002,29040.154873139996,53318.39608632 2025-07-19,15:48:15.000,200,11053212,3365,0,1752940094,13165.902616009997,29501.73895467,53318.319228 2025-07-19,15:48:16.000,200,11053287,3485,0,1752940095,13165.916088630001,29963.280741420007,53318.37512496001 2025-07-19,15:48:17.000,200,11053250,3325,0,1752940096,13165.949770179992,33655.57274064,53318.3890992 2025-07-19,15:48:18.000,200,11053286,3205,0,1752940097,13165.889143389992,31809.391495379998,53318.27730528 2025-07-19,15:48:19.000,200,11053193,3645,0,1752940098,13165.862198149996,27655.487218110007,53318.22140832 2025-07-19,15:48:20.000,200,11053239,3685,0,1752940099,13165.889143389992,30424.773184260004,53318.27031816 2025-07-19,15:48:21.000,200,11053261,3645,0,1752940100,13165.841989219996,26270.86890699,53318.29826664 2025-07-19,15:48:22.000,200,11053204,3005,0,1752940101,13165.828516599991,31347.814462979994,53318.263331040005 2025-07-19,15:48:23.000,200,11053273,3725,0,1752940102,13165.788098739991,33655.54454412,53318.27730528 2025-07-19,15:48:24.000,200,11053208,3085,0,1752940103,13165.747680879991,28578.577840740007,53318.23538256001 2025-07-19,15:48:25.000,200,11053221,3405,0,1752940104,13165.75441719,30424.695643829997,53318.27031816 2025-07-19,15:48:26.000,200,11053241,3645,0,1752940105,13165.700526709996,27655.41672681,53318.23538256001 2025-07-19,15:48:27.000,200,11053271,3565,0,1752940106,13165.740944569996,29501.464038599996,53318.29127952 2025-07-19,15:48:28.000,200,11053254,3205,0,1752940107,13165.66684515999,28578.429809010006,53318.263331040005 2025-07-19,15:48:29.000,200,11053217,3685,0,1752940108,13165.619690989995,28116.902120519997,53318.28429240001 2025-07-19,15:48:30.000,200,11053186,3365,0,1752940109,13165.59274575,30424.618103400004,53318.165511360006 2025-07-19,15:48:31.000,200,11053228,3045,0,1752940110,13165.59274575,30424.561710359994,53318.08865304001 2025-07-19,15:48:32.000,200,11053261,3325,0,1752940111,13165.52538264999,29501.499284250007,53318.15852424001 2025-07-19,15:48:33.000,200,11053236,2925,0,1752940112,13165.478228479995,29501.520431640005,53318.08865304001 2025-07-19,15:48:34.000,200,11053301,3685,0,1752940113,13165.51191003,31347.687578640005,53318.12358864 2025-07-19,15:48:35.000,200,11053230,3205,0,1752940114,13165.46475585999,29040.027988800008,53318.11660152001 2025-07-19,15:48:36.000,200,11053205,3605,0,1752940115,13165.4917011,23963.033088900003,53318.08865304001 2025-07-19,15:48:37.000,200,11053229,3444,0,1752940116,13165.4917011,30424.67449644,53318.095640160005 2025-07-19,15:48:38.000,200,11053220,3245,0,1752940117,13165.437810619995,31809.335102340003,53318.08865304001 2025-07-19,15:48:39.000,200,11053235,3565,0,1752940118,13165.437810619995,32732.43982323,53318.01179472 2025-07-19,15:48:40.000,200,11053220,3045,0,1752940119,13165.458019549995,30424.752036870006,53317.98384624 2025-07-19,15:48:41.000,200,11053213,3645,0,1752940120,13165.46475585999,35040.127609589996,53317.997820480006 2025-07-19,15:48:42.000,200,11053082,3125,0,1752940121,13165.478228479995,28578.528496829997,53318.0048076 2025-07-19,15:48:43.000,200,11053254,3165,0,1752940122,13165.51191003,31347.821512110007,53317.94891064001 2025-07-19,15:48:44.000,200,11053259,3645,0,1752940123,13165.538855269995,28578.514398569998,53317.92096216001 2025-07-19,15:48:45.000,200,11053071,3725,0,1752940124,13165.56580050999,28117.02195573,53317.94891064001 2025-07-19,15:48:46.000,200,11053224,3005,0,1752940125,13165.52538264999,29040.10552923,53317.976859120005 2025-07-19,15:48:47.000,200,11053202,3285,0,1752940126,13165.63316361,32270.919183870006,53317.92096216001 2025-07-19,15:48:48.000,200,11053247,3645,0,1752940127,13165.58600943999,31347.835610370006,53317.96288488 2025-07-19,15:48:49.000,200,11053227,3645,0,1752940128,13165.62642729999,31347.9131508,53317.858078080004 2025-07-19,15:48:50.000,200,11053144,3005,0,1752940129,13165.619690989995,31347.870856020003,53317.85109096001 2025-07-19,15:48:51.000,200,11053181,3845,0,1752940130,13165.65337254,32732.46097062,53317.88602656 2025-07-19,15:48:52.000,200,11053233,3405,0,1752940131,13165.6937904,28578.542595089995,53317.8650652 2025-07-19,15:48:53.000,200,11053228,3165,0,1752940132,13165.707263019991,33655.60798628999,53317.77423264 2025-07-19,15:48:54.000,200,11053235,3804,0,1752940133,13165.71399933,24424.68766173,53317.830129600006 2025-07-19,15:48:55.000,200,11053255,3804,0,1752940134,13165.767889809991,26732.375448089995,53317.858078080004 2025-07-19,15:48:56.000,200,11053213,4165,0,1752940135,13165.75441719,31809.38444625,53317.90698792 2025-07-19,15:48:57.000,200,11053197,3485,0,1752940136,13165.835252910001,29501.696659890004,53317.927949280005 2025-07-19,15:48:58.000,200,11053215,3525,0,1752940137,13165.767889809991,28578.577840740007,53317.96288488 2025-07-19,15:48:59.000,200,11053151,3645,0,1752940138,13165.855461840001,31347.849708630005,53317.94891064001 2025-07-19,15:49:00.000,200,11053179,3485,0,1752940139,13165.841989219996,32732.43982323,53317.90698792 2025-07-19,15:49:01.000,200,11053202,3245,0,1752940140,13165.882407079996,31347.800364719995,53317.976859120005 2025-07-19,15:49:02.000,200,11053173,3444,0,1752940141,13165.848725529991,25347.743038710003,53317.9349364 2025-07-19,15:49:03.000,200,11053173,3804,0,1752940142,13165.868934459992,31347.842659500006,53317.927949280005 2025-07-19,15:49:04.000,200,11053138,3085,0,1752940143,13165.855461840001,29501.654365110007,53317.89301368 2025-07-19,15:49:05.000,200,11053268,3365,0,1752940144,13165.902616009997,30886.30087275,53317.84410384 2025-07-19,15:49:06.000,200,11053213,3405,0,1752940145,13165.868934459992,31347.800364719995,53317.90000080001 2025-07-19,15:49:07.000,200,11053190,3565,0,1752940146,13165.922824939997,30424.80138078,53317.84410384 2025-07-19,15:49:08.000,200,11053103,3765,0,1752940147,13165.868934459992,30424.766135130005,53317.830129600006 2025-07-19,15:49:09.000,200,11053113,3725,0,1752940148,13165.922824939997,24886.236497610007,53317.81615536 2025-07-19,15:49:10.000,200,11053246,3005,0,1752940149,13165.902616009997,31809.38444625,53317.795194 2025-07-19,15:49:11.000,200,11053207,3444,0,1752940150,13165.902616009997,24424.751103899995,53317.809168240005 2025-07-19,15:49:12.000,200,11053244,3125,0,1752940151,13165.902616009997,29501.73895467,53317.809168240005 2025-07-19,15:49:13.000,200,11053244,3005,0,1752940152,13165.922824939997,30886.392511440004,53317.85109096001 2025-07-19,15:49:14.000,200,11053210,3485,0,1752940153,13165.909352319992,32270.98967517,53317.830129600006 2025-07-19,15:49:15.000,200,11053297,3485,0,1752940154,13165.922824939997,31809.469035810005,53317.78121976001 2025-07-19,15:49:16.000,200,11053219,3565,0,1752940155,13165.922824939997,30886.420707960002,53317.795194 2025-07-19,15:49:17.000,200,11053206,3085,0,1752940156,13165.943033869997,25347.91926696,53317.8650652 2025-07-19,15:49:18.000,200,11053242,3365,0,1752940157,13165.949770179992,30886.477100999997,53317.830129600006 2025-07-19,15:49:19.000,200,11053257,3525,0,1752940158,13165.990188039992,28117.268675280007,53317.78121976001 2025-07-19,15:49:20.000,200,11053224,3045,0,1752940159,13165.949770179992,27194.142806999997,53317.795194 2025-07-19,15:49:21.000,200,11053251,3605,0,1752940160,13165.963242799997,27194.220347430004,53317.809168240005 2025-07-19,15:49:22.000,200,11053228,2805,0,1752940161,13165.929561249992,30425.012854679997,53317.82314248001 2025-07-19,15:49:23.000,200,11053227,3645,0,1752940162,13165.909352319992,28117.318019190003,53317.78820688 2025-07-19,15:49:24.000,200,11053204,3165,0,1752940163,13165.943033869997,25348.032053040006,53317.809168240005 2025-07-19,15:49:25.000,200,11053213,3645,0,1752940164,13165.922824939997,26271.157921320002,53317.75327128001 2025-07-19,15:49:26.000,200,11053263,3405,0,1752940165,13165.936297560002,32732.862771030006,53317.73929704 2025-07-19,15:49:27.000,200,11053213,3685,0,1752940166,13165.916088630001,27194.241494820002,53317.73929704 2025-07-19,15:49:28.000,200,11053243,3725,0,1752940167,13165.902616009997,28578.96554289,53317.7253228 2025-07-19,15:49:29.000,200,11053222,3005,0,1752940168,13165.929561249992,28578.916198980005,53317.73929704 2025-07-19,15:49:30.000,200,11053214,3365,0,1752940169,13165.841989219996,29040.507329639993,53317.7253228 2025-07-19,15:49:31.000,200,11053234,3045,0,1752940170,13165.808307669991,31348.188066870003,53317.61352888001 2025-07-19,15:49:32.000,200,11053203,3525,0,1752940171,13165.801571359996,29963.576804879995,53317.65545160001 2025-07-19,15:49:33.000,200,11053217,3525,0,1752940172,13165.788098739991,26732.727904590007,53317.70436144001 2025-07-19,15:49:34.000,200,11053219,3365,0,1752940173,13165.761153499996,33655.92519713999,53317.68340008001 2025-07-19,15:49:35.000,200,11053217,3525,0,1752940174,13165.740944569996,26732.78429763,53317.61352888001 2025-07-19,15:49:36.000,200,11053240,3085,0,1752940175,13165.707263019991,30425.217279450007,53317.68340008001 2025-07-19,15:49:37.000,200,11053217,3645,0,1752940176,13165.720735639996,28579.036034189994,53317.64846448 2025-07-19,15:49:38.000,200,11053196,3005,0,1752940177,13165.71399933,28579.057181580007,53317.641477360005 2025-07-19,15:49:39.000,200,11053212,3045,0,1752940178,13165.660108849996,26732.932329360003,53317.62750312 2025-07-19,15:49:40.000,200,11053210,3165,0,1752940179,13165.65337254,25348.2576252,53317.64846448 2025-07-19,15:49:41.000,200,11053197,3685,0,1752940180,13165.61295468,27194.481165239995,53317.61352888001 2025-07-19,15:49:42.000,200,11053044,3085,0,1752940181,13165.58600943999,24425.15290431,53317.60654176 2025-07-19,15:49:43.000,200,11053167,3485,0,1752940182,13165.559064199995,32733.053097540003,53317.61352888001 2025-07-19,15:49:44.000,200,11053168,3085,0,1752940183,13165.56580050999,30425.30891814,53317.61352888001 2025-07-19,15:49:45.000,200,11053190,3165,0,1752940184,13165.518646339995,26732.96757501,53317.57859328 2025-07-19,15:49:46.000,200,11053185,3565,0,1752940185,13165.47149217,26271.432837390006,53317.543657680006 2025-07-19,15:49:47.000,200,11053162,3205,0,1752940186,13165.498437409995,27194.622147839997,53317.56461904001 2025-07-19,15:49:48.000,200,11053137,3325,0,1752940187,13165.458019549995,23963.752100159996,53317.52968344 2025-07-19,15:49:49.000,200,11053164,3045,0,1752940188,13165.437810619995,31810.103457510006,53317.522696320004 2025-07-19,15:49:50.000,200,11053191,3525,0,1752940189,13165.36371120999,30425.44990074,53317.51570920001 2025-07-19,15:49:51.000,200,11053211,3325,0,1752940190,13165.33002966,29040.824540489994,53317.522696320004 2025-07-19,15:49:52.000,200,11053178,3005,0,1752940191,13165.28287548999,33194.73586689,53317.543657680006 2025-07-19,15:49:53.000,200,11053165,3605,0,1752940192,13165.269402869999,29040.831589620007,53317.51570920001 2025-07-19,15:49:54.000,200,11053195,3485,0,1752940193,13165.202039769989,24886.934361480002,53317.522696320004 2025-07-19,15:49:55.000,200,11053145,3485,0,1752940194,13165.161621909989,28117.748016120007,53317.52968344 2025-07-19,15:49:56.000,200,11053187,3325,0,1752940195,13165.127940359998,27656.142787200006,53317.48776072001 2025-07-19,15:49:57.000,200,11053175,3525,0,1752940196,13165.074049879993,34579.33303061999,53317.522696320004 2025-07-19,15:49:58.000,200,11053168,3005,0,1752940197,13165.087522499998,32733.144736229995,53317.48776072001 2025-07-19,15:49:59.000,200,11053163,3405,0,1752940198,13165.033632019993,31810.032966209998,53317.46679936001 2025-07-19,15:50:00.000,200,11053204,3005,0,1752940199,13164.932587369993,25348.335165630007,53317.43885088 2025-07-19,15:50:01.000,200,11053175,3605,0,1752940200,13164.919114750002,29963.809426170003,53317.50872208 2025-07-19,15:50:02.000,200,11053178,3045,0,1752940201,13164.898905820002,33194.651277330006,53317.45981224 2025-07-19,15:50:03.000,200,11053236,3125,0,1752940202,13164.878696890002,36425.45083371,53317.41788952001 2025-07-19,15:50:04.000,200,11053154,3285,0,1752940203,13164.845015339997,33194.56668777,53317.494747840006 2025-07-19,15:50:05.000,200,11053143,4045,0,1752940204,13164.838279030002,31348.36429512,53317.38295392 2025-07-19,15:50:06.000,200,11053204,3125,0,1752940205,13164.791124859992,36886.80934308001,53317.4807736 2025-07-19,15:50:07.000,200,11053161,3565,0,1752940206,13164.797861170002,28578.95849376,53317.53667056001 2025-07-19,15:50:08.000,200,11053171,3405,0,1752940207,13164.791124859992,28578.993739409998,53317.4109024 2025-07-19,15:50:09.000,200,11053215,3565,0,1752940208,13164.737234380002,25348.123691729998,53317.38295392 2025-07-19,15:50:10.000,200,11053247,3325,0,1752940209,13164.723761759997,28117.318019190003,53317.45981224 2025-07-19,15:50:11.000,200,11053269,3725,0,1752940210,13164.683343899997,29501.936330309996,53317.375966800006 2025-07-19,15:50:12.000,200,11053233,3444,0,1752940211,13164.676607590001,27194.156905259995,53317.375966800006 2025-07-19,15:50:13.000,200,11053251,3605,0,1752940212,13164.690080209992,29501.830593360006,53317.33404408 2025-07-19,15:50:14.000,200,11053178,2965,0,1752940213,13164.669871279992,27194.09346309,53317.3410312 2025-07-19,15:50:15.000,200,11053224,3005,0,1752940214,13164.669871279992,23963.21636628,53317.31308272 2025-07-19,15:50:16.000,200,11053269,3444,0,1752940215,13164.696816520001,31809.433790159994,53317.3410312 2025-07-19,15:50:17.000,200,11053278,3085,0,1752940216,13164.710289139992,30886.314971009997,53317.31308272 2025-07-19,15:50:18.000,200,11053254,3245,0,1752940217,13164.737234380002,28578.47210379,53317.38994104 2025-07-19,15:50:19.000,200,11053245,3605,0,1752940218,13164.676607590001,25809.25662894,53317.34801832001 2025-07-19,15:50:20.000,200,11053280,3005,0,1752940219,13164.683343899997,29040.006841409995,53317.32006984001 2025-07-19,15:50:21.000,200,11053266,3165,0,1752940220,13164.723761759997,32270.82049605,53317.39692816001 2025-07-19,15:50:22.000,200,11053265,3565,0,1752940221,13164.737234380002,27655.282793339997,53317.36199256 2025-07-19,15:50:23.000,200,11053263,3645,0,1752940222,13164.730498069992,30424.540562969996,53317.36897968001 2025-07-19,15:50:24.000,200,11053254,3085,0,1752940223,13164.717025450002,28116.761137919995,53317.355005440004 2025-07-19,15:50:25.000,200,11053255,3645,0,1752940224,13164.737234380002,30424.399580369995,53317.31308272 2025-07-19,15:50:26.000,200,11053265,3485,0,1752940225,13164.717025450002,29962.766154929996,53317.36897968001 2025-07-19,15:50:27.000,200,11053231,3565,0,1752940226,13164.730498069992,31808.926252799996,53317.355005440004 2025-07-19,15:50:28.000,200,11053227,3525,0,1752940227,13164.784388549997,27193.423795740004,53317.375966800006 2025-07-19,15:50:29.000,200,11053235,3685,0,1752940228,13164.730498069992,24424.151927850005,53317.33404408 2025-07-19,15:50:30.000,200,11053284,2925,0,1752940229,13164.770915929992,28578.00686121,53317.36897968001 2025-07-19,15:50:31.000,200,11053289,3444,0,1752940230,13164.764179619997,28116.436877939996,53317.32006984001 2025-07-19,15:50:32.000,200,11053266,3085,0,1752940231,13164.723761759997,31808.700680640002,53317.375966800006 2025-07-19,15:50:33.000,200,11053248,2925,0,1752940232,13164.710289139992,28577.83768209,53317.36897968001 2025-07-19,15:50:34.000,200,11053250,2965,0,1752940233,13164.690080209992,31347.046107810005,53317.33404408 2025-07-19,15:50:35.000,200,11053271,3485,0,1752940234,13164.676607590001,30885.511370189997,53317.33404408 2025-07-19,15:50:36.000,200,11053321,3525,0,1752940235,13164.609244489991,29039.273731890004,53317.31308272 2025-07-19,15:50:37.000,200,11053327,3525,0,1752940236,13164.663134969996,32270.03099349,53317.375966800006 2025-07-19,15:50:38.000,200,11053278,3245,0,1752940237,13164.710289139992,25808.368438560006,53317.43186376 2025-07-19,15:50:39.000,200,11053260,3045,0,1752940238,13164.649662349992,29962.152880620008,53317.41788952001 2025-07-19,15:50:40.000,200,11053298,3125,0,1752940239,13164.642926039996,24423.665537880006,53317.38994104 2025-07-19,15:50:41.000,200,11053288,3365,0,1752940240,13164.642926039996,30423.610077809994,53317.45981224 2025-07-19,15:50:42.000,200,11053296,3085,0,1752940241,13164.589035559991,34115.831585730004,53317.43885088 2025-07-19,15:50:43.000,200,11053271,3325,0,1752940242,13164.636189730001,28577.308997340006,53317.43885088 2025-07-19,15:50:44.000,200,11053260,3085,0,1752940243,13164.642926039996,28577.273751689994,53317.4109024 2025-07-19,15:50:45.000,200,11053285,3405,0,1752940244,13164.609244489991,32269.523456130002,53317.424876640005 2025-07-19,15:50:46.000,200,11053299,3685,0,1752940245,13164.656398660001,28115.633277119996,53317.51570920001 2025-07-19,15:50:47.000,200,11053297,3765,0,1752940246,13164.636189730001,31346.334145679997,53317.45282512 2025-07-19,15:50:48.000,200,11053289,3645,0,1752940247,13164.669871279992,32269.38952266,53317.473786480004 2025-07-19,15:50:49.000,200,11053308,3085,0,1752940248,13164.622717109996,28115.449999739998,53317.40391528 2025-07-19,15:50:50.000,200,11053300,3165,0,1752940249,13164.656398660001,30423.06024567,53317.53667056001 2025-07-19,15:50:51.000,200,11053289,3565,0,1752940250,13164.656398660001,26269.184164920007,53317.55763192 2025-07-19,15:50:52.000,200,11053289,3565,0,1752940251,13164.663134969996,30884.475148080004,53317.4807736 2025-07-19,15:50:53.000,200,11053285,3565,0,1752940252,13164.690080209992,32269.044115290002,53317.522696320004 2025-07-19,15:50:54.000,200,11053294,2844,0,1752940253,13164.703552829997,29499.82159131,53317.494747840006 2025-07-19,15:50:55.000,200,11053298,3125,0,1752940254,13164.683343899997,29038.167018480002,53317.48776072001 2025-07-19,15:50:56.000,200,11053301,3525,0,1752940255,13164.710289139992,29038.167018480002,53317.473786480004 2025-07-19,15:50:57.000,200,11053296,3205,0,1752940256,13164.696816520001,29499.744050880006,53317.494747840006 2025-07-19,15:50:58.000,200,11053313,3365,0,1752940257,13164.717025450002,29038.145871090004,53317.57859328 2025-07-19,15:50:59.000,200,11053294,2844,0,1752940258,13164.710289139992,29038.096527179994,53317.56461904001 2025-07-19,15:51:00.000,200,11053250,3325,0,1752940259,13164.750706999992,28115.012953679994,53317.52968344 2025-07-19,15:51:01.000,200,11053316,3085,0,1752940260,13164.737234380002,32268.73395357,53317.55763192 2025-07-19,15:51:02.000,200,11053092,2965,0,1752940261,13164.764179619997,25807.240577760007,53317.59955464 2025-07-19,15:51:03.000,200,11053156,3205,0,1752940262,13164.757443310002,26730.2395617,53317.56461904001 2025-07-19,15:51:04.000,200,11053284,2965,0,1752940263,13164.750706999992,28576.293922619996,53317.5506448 2025-07-19,15:51:05.000,200,11053324,3085,0,1752940264,13164.703552829997,30422.383529190003,53317.52968344 2025-07-19,15:51:06.000,200,11053278,3125,0,1752940265,13164.757443310002,27191.675611500003,53317.55763192 2025-07-19,15:51:07.000,200,11053324,3205,0,1752940266,13164.730498069992,29960.79944766,53317.60654176 2025-07-19,15:51:08.000,200,11053292,3125,0,1752940267,13164.770915929992,29499.208316999997,53317.61352888001 2025-07-19,15:51:09.000,200,11053243,3645,0,1752940268,13164.743970689997,27191.54872716,53317.543657680006 2025-07-19,15:51:10.000,200,11053297,3565,0,1752940269,13164.737234380002,30422.207300940005,53317.53667056001 2025-07-19,15:51:11.000,200,11053258,3005,0,1752940270,13164.703552829997,30883.70679291,53317.522696320004 2025-07-19,15:51:12.000,200,11053306,3205,0,1752940271,13164.723761759997,29960.665514189997,53317.494747840006 2025-07-19,15:51:13.000,200,11053279,3725,0,1752940272,13164.750706999992,30883.671547260004,53317.55763192 2025-07-19,15:51:14.000,200,11053270,2885,0,1752940273,13164.710289139992,29037.55374417,53317.52968344 2025-07-19,15:51:15.000,200,11053231,3365,0,1752940274,13164.730498069992,29960.602072020003,53317.53667056001 2025-07-19,15:51:16.000,200,11053133,3325,0,1752940275,13164.723761759997,30422.066318340003,53317.522696320004 2025-07-19,15:51:17.000,200,11053272,3205,0,1752940276,13164.743970689997,26268.31712193,53317.60654176 2025-07-19,15:51:18.000,200,11053289,3645,0,1752940277,13164.737234380002,29037.448007219995,53317.50872208 2025-07-19,15:51:19.000,200,11053288,3005,0,1752940278,13164.764179619997,29499.109629180006,53317.55763192 2025-07-19,15:51:20.000,200,11053273,3804,0,1752940279,13164.730498069992,29960.524531589996,53317.543657680006 2025-07-19,15:51:21.000,200,11053253,3365,0,1752940280,13164.757443310002,30422.066318340003,53317.51570920001 2025-07-19,15:51:22.000,200,11053252,3005,0,1752940281,13164.710289139992,34575.843711270005,53317.522696320004 2025-07-19,15:51:23.000,200,11053286,3125,0,1752940282,13164.750706999992,32268.191170560007,53317.53667056001 2025-07-19,15:51:24.000,200,11053230,3245,0,1752940283,13164.690080209992,32729.74000644,53317.50872208 2025-07-19,15:51:25.000,200,11053286,3045,0,1752940284,13164.723761759997,29037.518498520003,53317.40391528 2025-07-19,15:51:26.000,200,11053256,3005,0,1752940285,13164.710289139992,31806.64938381,53317.43885088 2025-07-19,15:51:27.000,200,11053249,3485,0,1752940286,13164.683343899997,25345.261744949996,53317.36199256 2025-07-19,15:51:28.000,200,11053267,3685,0,1752940287,13164.717025450002,27191.3936463,53317.38295392 2025-07-19,15:51:29.000,200,11053235,3444,0,1752940288,13164.717025450002,27652.984776960002,53317.40391528 2025-07-19,15:51:30.000,200,11053250,3165,0,1752940289,13164.703552829997,29037.596038949996,53317.4109024 2025-07-19,15:51:31.000,200,11053278,3005,0,1752940290,13164.656398660001,26268.44400627,53317.43186376 2025-07-19,15:51:32.000,200,11053262,3085,0,1752940291,13164.663134969996,30422.235497460002,53317.44583800001 2025-07-19,15:51:33.000,200,11053217,3444,0,1752940292,13164.676607590001,27653.069366519994,53317.327056960006 2025-07-19,15:51:34.000,200,11053269,3565,0,1752940293,13164.696816520001,31806.846759449996,53317.306095600004 2025-07-19,15:51:35.000,200,11053259,3365,0,1752940294,13164.710289139992,29960.693710709995,53317.32006984001 2025-07-19,15:51:36.000,200,11053272,2925,0,1752940295,13164.723761759997,30883.770235079995,53317.3410312 2025-07-19,15:51:37.000,200,11053270,2885,0,1752940296,13164.690080209992,31806.825612059998,53317.22923728001 2025-07-19,15:51:38.000,200,11053286,3365,0,1752940297,13164.757443310002,23037.820678140008,53317.25019864001 2025-07-19,15:51:39.000,200,11053243,3525,0,1752940298,13164.777652240002,29499.250611780008,53317.24321152 2025-07-19,15:51:40.000,200,11053312,2965,0,1752940299,13164.777652240002,32730.000824250004,53317.26417288 2025-07-19,15:51:41.000,200,11053246,3245,0,1752940300,13164.777652240002,29960.827644179997,53317.19430168 2025-07-19,15:51:42.000,200,11053299,3365,0,1752940301,13164.797861170002,34576.21026603,53317.2362244 2025-07-19,15:51:43.000,200,11053284,3085,0,1752940302,13164.764179619997,28114.78738152,53317.20128880001 2025-07-19,15:51:44.000,200,11053265,3245,0,1752940303,13164.770915929992,30422.552708310002,53317.17334032 2025-07-19,15:51:45.000,200,11053292,3285,0,1752940304,13164.784388549997,28114.871971080007,53317.138404720004 2025-07-19,15:51:46.000,200,11053243,3605,0,1752940305,13164.838279030002,28114.93541325,53317.15237896001 2025-07-19,15:51:47.000,200,11053235,3444,0,1752940306,13164.865224269997,29961.095511120002,53317.22923728001 2025-07-19,15:51:48.000,200,11053249,3444,0,1752940307,13164.871960579992,28576.533593040003,53317.208275920006 2025-07-19,15:51:49.000,200,11053296,3045,0,1752940308,13164.898905820002,29961.187149809994,53317.2362244 2025-07-19,15:51:50.000,200,11053299,3525,0,1752940309,13164.878696890002,32268.860837910004,53317.20128880001 2025-07-19,15:51:51.000,200,11053289,3605,0,1752940310,13164.885433199997,28576.653428250007,53317.17334032 2025-07-19,15:51:52.000,200,11053237,3405,0,1752940311,13164.898905820002,31807.481181149997,53317.187314560004 2025-07-19,15:51:53.000,200,11053243,3325,0,1752940312,13164.905642129997,28576.766214329997,53317.187314560004 2025-07-19,15:51:54.000,200,11053283,3645,0,1752940313,13164.905642129997,25807.62123078,53317.208275920006 2025-07-19,15:51:55.000,200,11053242,3045,0,1752940314,13164.898905820002,31346.052180479994,53317.11744336 2025-07-19,15:51:56.000,200,11053274,3285,0,1752940315,13164.925851059998,29961.490262399995,53317.15237896001 2025-07-19,15:51:57.000,200,11053290,3085,0,1752940316,13164.973005229993,24884.678639880003,53317.04757216 2025-07-19,15:51:58.000,200,11053239,3325,0,1752940317,13164.966268919998,33653.880949440005,53317.12443048 2025-07-19,15:51:59.000,200,11053307,3525,0,1752940318,13165.047104639998,28577.104572569995,53317.1663532 2025-07-19,15:52:00.000,200,11053271,3525,0,1752940319,13164.999950469988,26269.395638820002,53317.10346912 2025-07-19,15:52:01.000,200,11053265,3725,0,1752940320,13165.040368329988,28115.555736690003,53317.11045624001 2025-07-19,15:52:02.000,200,11053281,3525,0,1752940321,13165.020159399988,25346.375507489996,53317.187314560004 2025-07-19,15:52:03.000,200,11053260,3285,0,1752940322,13165.033632019993,26731.007916870003,53317.208275920006 2025-07-19,15:52:04.000,200,11053313,3525,0,1752940323,13165.040368329988,29038.695703229998,53317.27116 2025-07-19,15:52:05.000,200,11053236,2805,0,1752940324,13165.047104639998,25807.980736409998,53317.208275920006 2025-07-19,15:52:06.000,200,11053211,3365,0,1752940325,13165.094258809993,33654.06422682,53317.257185760005 2025-07-19,15:52:07.000,200,11053263,3325,0,1752940326,13165.087522499998,29038.695703229998,53317.208275920006 2025-07-19,15:52:08.000,200,11053283,3325,0,1752940327,13165.114467739993,30884.919243270007,53317.22923728001 2025-07-19,15:52:09.000,200,11053207,3565,0,1752940328,13165.168358219998,28577.22440778,53317.27814712001 2025-07-19,15:52:10.000,200,11053258,3005,0,1752940329,13165.134676669993,28115.633277119996,53317.24321152 2025-07-19,15:52:11.000,200,11053284,2965,0,1752940330,13165.134676669993,23500.307048310002,53317.19430168 2025-07-19,15:52:12.000,200,11053239,3325,0,1752940331,13165.107731429998,29961.807473249995,53317.19430168 2025-07-19,15:52:13.000,200,11053267,3525,0,1752940332,13165.141412979989,32731.0229481,53317.20128880001 2025-07-19,15:52:14.000,200,11053262,3165,0,1752940333,13165.148149289998,30884.940390660006,53317.187314560004 2025-07-19,15:52:15.000,200,11053231,3485,0,1752940334,13165.148149289998,29961.877964550004,53317.15237896001 2025-07-19,15:52:16.000,200,11053265,3565,0,1752940335,13165.148149289998,31346.47512828,53317.22923728001 2025-07-19,15:52:17.000,200,11053242,3245,0,1752940336,13165.175094529994,29038.780292790005,53317.25019864001 2025-07-19,15:52:18.000,200,11053278,3045,0,1752940337,13165.195303459994,32731.100488530006,53317.22923728001 2025-07-19,15:52:19.000,200,11053266,3045,0,1752940338,13165.242457629989,29038.801440180003,53317.25019864001 2025-07-19,15:52:20.000,200,11053327,3325,0,1752940339,13165.215512389994,26731.099555559995,53317.1663532 2025-07-19,15:52:21.000,200,11053303,3725,0,1752940340,13165.202039769989,35038.851717059995,53317.19430168 2025-07-19,15:52:22.000,200,11053244,2844,0,1752940341,13165.188567149999,35500.372356420005,53317.26417288 2025-07-19,15:52:23.000,200,11053225,3565,0,1752940342,13165.195303459994,29961.92730846,53317.187314560004 2025-07-19,15:52:24.000,200,11053278,3285,0,1752940343,13165.195303459994,26731.19824338,53317.159366080006 2025-07-19,15:52:25.000,200,11053218,3045,0,1752940344,13165.181830839989,32269.636242210006,53317.17334032 2025-07-19,15:52:26.000,200,11053276,3005,0,1752940345,13165.195303459994,31808.052160680003,53317.19430168 2025-07-19,15:52:27.000,200,11053287,3365,0,1752940346,13165.202039769989,32731.14983244,53317.11744336 2025-07-19,15:52:28.000,200,11053301,3485,0,1752940347,13165.168358219998,25346.572883130008,53317.08250776001 2025-07-19,15:52:29.000,200,11053264,3045,0,1752940348,13165.195303459994,31346.62316001,53317.11744336 2025-07-19,15:52:30.000,200,11053254,3005,0,1752940349,13165.175094529994,30423.560733899998,53317.159366080006 2025-07-19,15:52:31.000,200,11053233,3405,0,1752940350,13165.154885599994,28577.442930809993,53317.11045624001 2025-07-19,15:52:32.000,200,11053292,2844,0,1752940351,13165.175094529994,31808.291831099996,53317.1663532 2025-07-19,15:52:33.000,200,11053267,3725,0,1752940352,13165.202039769989,32731.361306339997,53317.11744336 2025-07-19,15:52:34.000,200,11053292,3085,0,1752940353,13165.249193939999,31808.291831099996,53317.10346912 2025-07-19,15:52:35.000,200,11053256,3205,0,1752940354,13165.222248699989,27192.909209250007,53317.10346912 2025-07-19,15:52:36.000,200,11053276,3245,0,1752940355,13165.202039769989,30423.729913019997,53317.07552064 2025-07-19,15:52:37.000,200,11053292,2925,0,1752940356,13165.235721319994,32269.897060019997,53317.01263656001 2025-07-19,15:52:38.000,200,11053278,3205,0,1752940357,13165.222248699989,24423.71488179,53317.07552064 2025-07-19,15:52:39.000,200,11053286,3045,0,1752940358,13165.255930249994,29039.15389668,53317.1663532 2025-07-19,15:52:40.000,200,11053265,3325,0,1752940359,13165.228985009999,26269.945470959996,53317.07552064 2025-07-19,15:52:41.000,200,11053220,3085,0,1752940360,13165.228985009999,25808.43188073,53317.12443048 2025-07-19,15:52:42.000,200,11053266,3085,0,1752940361,13165.249193939999,30885.370387589996,53317.20128880001 2025-07-19,15:52:43.000,200,11053276,3205,0,1752940362,13165.249193939999,29039.203240589995,53317.06853352 2025-07-19,15:52:44.000,200,11053276,3005,0,1752940363,13165.255930249994,30423.835649970002,53317.06853352 2025-07-19,15:52:45.000,200,11053259,3444,0,1752940364,13165.296348109994,30423.765158669994,53317.08250776001 2025-07-19,15:52:46.000,200,11053288,3285,0,1752940365,13165.289611799999,31808.348224140005,53317.11045624001 2025-07-19,15:52:47.000,200,11053301,3605,0,1752940366,13165.296348109994,35500.626125099996,53317.138404720004 2025-07-19,15:52:48.000,200,11053304,3005,0,1752940367,13165.26266655999,31346.77824087,53317.138404720004 2025-07-19,15:52:49.000,200,11053294,3005,0,1752940368,13165.296348109994,25346.791406160002,53317.187314560004 2025-07-19,15:52:50.000,200,11053317,3325,0,1752940369,13165.296348109994,26731.395619019997,53317.096482 2025-07-19,15:52:51.000,200,11053258,3045,0,1752940370,13165.356974899994,29500.61109387,53317.13141760001 2025-07-19,15:52:52.000,200,11053285,3565,0,1752940371,13165.35023859,28115.929340579998,53317.12443048 2025-07-19,15:52:53.000,200,11053291,3485,0,1752940372,13165.377183829994,30885.194159339997,53317.208275920006 2025-07-19,15:52:54.000,200,11053297,3485,0,1752940373,13165.37044752,32269.727880899998,53317.1663532 2025-07-19,15:52:55.000,200,11053216,3045,0,1752940374,13165.38392013999,33192.839650919996,53317.19430168 2025-07-19,15:52:56.000,200,11053295,3685,0,1752940375,13165.38392013999,30423.581881289996,53317.257185760005 2025-07-19,15:52:57.000,200,11053281,3485,0,1752940376,13165.40412906999,28577.393586899998,53317.25019864001 2025-07-19,15:52:58.000,200,11053270,3005,0,1752940377,13165.38392013999,30885.039078479997,53317.2362244 2025-07-19,15:52:59.000,200,11053242,3085,0,1752940378,13165.417601689995,28115.858849280005,53317.27116 2025-07-19,15:53:00.000,200,11053278,3085,0,1752940379,13165.377183829994,27654.218374710006,53317.2362244 2025-07-19,15:53:01.000,200,11053309,3685,0,1752940380,13165.36371120999,27654.246571230004,53317.22923728001 2025-07-19,15:53:02.000,200,11053300,3285,0,1752940381,13165.377183829994,29038.82258757,53317.27116 2025-07-19,15:53:03.000,200,11053303,3325,0,1752940382,13165.38392013999,27192.711833609996,53317.31308272 2025-07-19,15:53:04.000,200,11053306,3205,0,1752940383,13165.397392759995,33654.212258550004,53317.25019864001 2025-07-19,15:53:05.000,200,11053305,3525,0,1752940384,13165.356974899994,31346.517423059995,53317.27116 2025-07-19,15:53:06.000,200,11053273,3685,0,1752940385,13165.377183829994,32731.206225479997,53317.257185760005 2025-07-19,15:53:07.000,200,11053275,3485,0,1752940386,13165.377183829994,33192.76915962,53317.22923728001 2025-07-19,15:53:08.000,200,11053153,3485,0,1752940387,13165.356974899994,29038.970619300002,53317.26417288 2025-07-19,15:53:09.000,200,11053246,3125,0,1752940388,13165.377183829994,31808.24248719,53317.18032744001 2025-07-19,15:53:10.000,200,11053095,3725,0,1752940389,13165.397392759995,30885.15891369,53317.27116 2025-07-19,15:53:11.000,200,11053285,3444,0,1752940390,13165.39065645,30423.68056911,53317.31308272 2025-07-19,15:53:12.000,200,11053260,3245,0,1752940391,13165.39065645,32731.417699380007,53317.28513424 2025-07-19,15:53:13.000,200,11053287,3485,0,1752940392,13165.40412906999,30423.69466737,53317.27116 2025-07-19,15:53:14.000,200,11053294,3005,0,1752940393,13165.39065645,28577.555716889998,53317.28513424 2025-07-19,15:53:15.000,200,11053268,3085,0,1752940394,13165.42433799999,31346.79938826,53317.22225016 2025-07-19,15:53:16.000,200,11053266,3165,0,1752940395,13165.33002966,29962.216322790002,53317.26417288 2025-07-19,15:53:17.000,200,11053230,3205,0,1752940396,13165.336765969994,29500.688634299993,53317.26417288 2025-07-19,15:53:18.000,200,11053287,3645,0,1752940397,13165.296348109994,31346.883977820005,53317.27814712001 2025-07-19,15:53:19.000,200,11053284,3165,0,1752940398,13165.242457629989,25346.918290500005,53317.25019864001 2025-07-19,15:53:20.000,200,11053245,3444,0,1752940399,13165.32329334999,32731.530485459996,53317.18032744001 2025-07-19,15:53:21.000,200,11053333,3685,0,1752940400,13165.228985009999,25346.96058528,53317.2362244 2025-07-19,15:53:22.000,200,11053274,3005,0,1752940401,13165.208776079999,19808.501439059997,53317.21526304 2025-07-19,15:53:23.000,200,11053221,3645,0,1752940402,13165.148149289998,28577.6755521,53317.22923728001 2025-07-19,15:53:24.000,200,11053273,3565,0,1752940403,13165.161621909989,30885.47612454,53317.1663532 2025-07-19,15:53:25.000,200,11053281,3405,0,1752940404,13165.148149289998,29962.39255104,53317.19430168 2025-07-19,15:53:26.000,200,11053232,2965,0,1752940405,13165.141412979989,29500.956501239998,53317.19430168 2025-07-19,15:53:27.000,200,11053268,3205,0,1752940406,13165.107731429998,27654.803452499997,53317.159366080006 2025-07-19,15:53:28.000,200,11053281,3325,0,1752940407,13165.100995119989,28116.415730549998,53317.138404720004 2025-07-19,15:53:29.000,200,11053237,3365,0,1752940408,13165.053840949993,31808.72182803,53317.10346912 2025-07-19,15:53:30.000,200,11053240,2885,0,1752940409,13165.148149289998,26270.312025720006,53317.089494880005 2025-07-19,15:53:31.000,200,11053246,3125,0,1752940410,13165.067313569998,29039.49225492,53317.05455928 2025-07-19,15:53:32.000,200,11053251,3405,0,1752940411,13165.060577259988,29039.499304049998,53317.07552064 2025-07-19,15:53:33.000,200,11053289,3765,0,1752940412,13165.033632019993,33654.86782764,53317.0266108 2025-07-19,15:53:34.000,200,11053199,3965,0,1752940413,13165.006686779998,32731.763106750004,53316.97770096 2025-07-19,15:53:35.000,200,11053185,3685,0,1752940414,13164.993214159993,29500.956501239998,53316.991675200006 2025-07-19,15:53:36.000,200,11053243,3565,0,1752940415,13164.966268919998,30885.546615839994,53316.99866232 2025-07-19,15:53:37.000,200,11053233,3525,0,1752940416,13164.946059989998,22577.822650860006,53316.99866232 2025-07-19,15:53:38.000,200,11053271,3725,0,1752940417,13164.966268919998,24423.968650470008,53316.991675200006 2025-07-19,15:53:39.000,200,11053202,2925,0,1752940418,13164.939323680002,28116.176060130005,53316.97770096 2025-07-19,15:53:40.000,200,11053243,3444,0,1752940419,13165.013423089993,28116.161961870006,53317.03359792001 2025-07-19,15:53:41.000,200,11053240,3125,0,1752940420,13164.979741540003,29962.315010610007,53316.9567396 2025-07-19,15:53:42.000,200,11053270,2925,0,1752940421,13164.973005229993,27654.648371639996,53316.98468808001 2025-07-19,15:53:43.000,200,11053296,3085,0,1752940422,13164.932587369993,23500.751143500005,53317.00564944 2025-07-19,15:53:44.000,200,11053291,3285,0,1752940423,13164.925851059998,28116.161961870006,53317.00564944 2025-07-19,15:53:45.000,200,11053218,2925,0,1752940424,13164.919114750002,31808.432813699997,53316.94276536001 2025-07-19,15:53:46.000,200,11053298,3245,0,1752940425,13164.898905820002,30885.377436719995,53316.94276536001 2025-07-19,15:53:47.000,200,11053290,3365,0,1752940426,13164.898905820002,30423.85679736,53316.93577824 2025-07-19,15:53:48.000,200,11053255,3685,0,1752940427,13164.925851059998,32731.50228894,53316.92879112 2025-07-19,15:53:49.000,200,11053289,3685,0,1752940428,13164.905642129997,29039.273731890004,53316.94975248 2025-07-19,15:53:50.000,200,11053247,3325,0,1752940429,13164.912378439993,30423.814502580004,53317.019623680004 2025-07-19,15:53:51.000,200,11053276,3045,0,1752940430,13164.871960579992,32731.586878500006,53316.96372672001 2025-07-19,15:53:52.000,200,11053275,3525,0,1752940431,13164.858487960002,32270.094435659994,53316.970713840004 2025-07-19,15:53:53.000,200,11053261,3605,0,1752940432,13164.865224269997,21654.710880839993,53316.91481688001 2025-07-19,15:53:54.000,200,11053255,3405,0,1752940433,13164.871960579992,24424.017994380003,53316.94975248 2025-07-19,15:53:55.000,200,11053218,3085,0,1752940434,13164.871960579992,29962.526484510003,53316.94276536001 2025-07-19,15:53:56.000,200,11053249,3525,0,1752940435,13164.851751649992,28116.443927069995,53316.94276536001 2025-07-19,15:53:57.000,200,11053249,3485,0,1752940436,13164.865224269997,30424.230401249995,53316.91481688001 2025-07-19,15:53:58.000,200,11053254,3005,0,1752940437,13164.838279030002,30885.863826689994,53316.93577824 2025-07-19,15:53:59.000,200,11053232,3325,0,1752940438,13164.878696890002,32732.052121080007,53316.94975248 2025-07-19,15:54:00.000,200,11053250,3085,0,1752940439,13164.871960579992,27655.155908999994,53316.8868684 2025-07-19,15:54:01.000,200,11053259,3605,0,1752940440,13164.898905820002,28116.796383570007,53316.94276536001 2025-07-19,15:54:02.000,200,11053249,3444,0,1752940441,13164.905642129997,28578.458005530003,53316.87988128 2025-07-19,15:54:03.000,200,11053257,3365,0,1752940442,13164.892169509993,29963.118611430007,53316.921804000005 2025-07-19,15:54:04.000,200,11053145,3485,0,1752940443,13164.905642129997,35040.16990437001,53316.87988128 2025-07-19,15:54:05.000,200,11053206,3245,0,1752940444,13164.925851059998,27655.473119849994,53316.90782976 2025-07-19,15:54:06.000,200,11053275,3645,0,1752940445,13164.932587369993,26270.904152639996,53316.93577824 2025-07-19,15:54:07.000,200,11053149,3765,0,1752940446,13164.946059989998,23963.202268020003,53316.92879112 2025-07-19,15:54:08.000,200,11053181,3485,0,1752940447,13164.966268919998,37809.56865659999,53316.91481688001 2025-07-19,15:54:09.000,200,11053229,3605,0,1752940448,13164.946059989998,30886.357265790008,53316.823984320006 2025-07-19,15:54:10.000,200,11053180,3165,0,1752940449,13165.013423089993,31347.941347319997,53316.92879112 2025-07-19,15:54:11.000,200,11053219,3485,0,1752940450,13165.033632019993,34578.75500196,53316.89385552001 2025-07-19,15:54:12.000,200,11053222,3285,0,1752940451,13165.047104639998,25347.912217830002,53316.89385552001 2025-07-19,15:54:13.000,200,11053279,3685,0,1752940452,13165.067313569998,29501.816495100007,53316.81699720001 2025-07-19,15:54:14.000,200,11053235,3645,0,1752940453,13165.094258809993,29040.26061009,53316.872894160006 2025-07-19,15:54:15.000,200,11053227,3485,0,1752940454,13165.121204049989,29501.760102059998,53316.872894160006 2025-07-19,15:54:16.000,200,11053223,3485,0,1752940455,13165.127940359998,29501.767151189997,53316.84494568001 2025-07-19,15:54:17.000,200,11053301,3444,0,1752940456,13165.141412979989,24424.779300420007,53316.86590704001 2025-07-19,15:54:18.000,200,11053259,3325,0,1752940457,13165.188567149999,31347.934298189997,53316.84494568001 2025-07-19,15:54:19.000,200,11053268,3085,0,1752940458,13165.202039769989,28578.676528559998,53316.851932800004 2025-07-19,15:54:20.000,200,11053264,3165,0,1752940459,13165.195303459994,29963.35828185,53316.83795856 2025-07-19,15:54:21.000,200,11053281,3365,0,1752940460,13165.249193939999,30886.44890448,53316.90084264 2025-07-19,15:54:22.000,200,11053254,2925,0,1752940461,13165.215512389994,27194.008873529994,53316.87988128 2025-07-19,15:54:23.000,200,11053244,3205,0,1752940462,13165.215512389994,25347.891070440004,53316.85891992 2025-07-19,15:54:24.000,200,11053275,3485,0,1752940463,13165.269402869999,32271.102461250004,53316.84494568001 2025-07-19,15:54:25.000,200,11053273,3565,0,1752940464,13165.269402869999,31809.476084940005,53316.851932800004 2025-07-19,15:54:26.000,200,11053261,3605,0,1752940465,13165.296348109994,33655.67847759,53316.921804000005 2025-07-19,15:54:27.000,200,11053260,3165,0,1752940466,13165.296348109994,30424.864822949996,53316.93577824 2025-07-19,15:54:28.000,200,11053258,3005,0,1752940467,13165.30308441999,32271.024920819997,53316.92879112 2025-07-19,15:54:29.000,200,11053291,3845,0,1752940468,13165.316557039994,29040.190118790008,53316.90084264 2025-07-19,15:54:30.000,200,11053236,3165,0,1752940469,13165.33002966,27655.592955059998,53316.93577824 2025-07-19,15:54:31.000,200,11053137,3485,0,1752940470,13165.33002966,33655.68552672,53316.81699720001 2025-07-19,15:54:32.000,200,11053150,2965,0,1752940471,13165.38392013999,30424.878921209995,53316.8868684 2025-07-19,15:54:33.000,200,11053264,3205,0,1752940472,13165.39065645,27655.515414630005,53316.921804000005 2025-07-19,15:54:34.000,200,11053283,3325,0,1752940473,13165.397392759995,29040.225364440004,53316.98468808001 2025-07-19,15:54:35.000,200,11053270,3205,0,1752940474,13165.377183829994,33194.10144519,53316.90782976 2025-07-19,15:54:36.000,200,11053281,3325,0,1752940475,13165.40412906999,31347.990691230007,53316.94975248 2025-07-19,15:54:37.000,200,11053264,3285,0,1752940476,13165.39065645,29040.190118790008,53316.9567396 2025-07-19,15:54:38.000,200,11053233,3525,0,1752940477,13165.40412906999,29963.393527499997,53316.96372672001 2025-07-19,15:54:39.000,200,11053210,3045,0,1752940478,13165.43107431,33655.7278215,53316.85891992 2025-07-19,15:54:40.000,200,11053292,3125,0,1752940479,13165.437810619995,31809.51837972,53316.90084264 2025-07-19,15:54:41.000,200,11053268,3005,0,1752940480,13165.42433799999,28578.66947943,53316.79603584001 2025-07-19,15:54:42.000,200,11053212,3165,0,1752940481,13165.45128324,27194.058217440004,53316.85891992 2025-07-19,15:54:43.000,200,11053264,3165,0,1752940482,13165.43107431,30886.420707960002,53316.83795856 2025-07-19,15:54:44.000,200,11053267,3444,0,1752940483,13165.437810619995,33194.0802978,53316.872894160006 2025-07-19,15:54:45.000,200,11053222,2965,0,1752940484,13165.437810619995,31347.92019993,53316.803022960004 2025-07-19,15:54:46.000,200,11053275,3485,0,1752940485,13165.41086538,23040.104596260004,53316.85891992 2025-07-19,15:54:47.000,200,11053106,3125,0,1752940486,13165.39065645,29963.280741420007,53316.851932800004 2025-07-19,15:54:48.000,200,11053278,3165,0,1752940487,13165.42433799999,29963.224348379998,53316.90782976 2025-07-19,15:54:49.000,200,11053300,3005,0,1752940488,13165.42433799999,24886.271743260004,53316.81699720001 2025-07-19,15:54:50.000,200,11053236,2965,0,1752940489,13165.37044752,29040.225364440004,53316.90084264 2025-07-19,15:54:51.000,200,11053075,3365,0,1752940490,13165.41086538,31347.962494709995,53316.8868684 2025-07-19,15:54:52.000,200,11053273,3444,0,1752940491,13165.377183829994,34578.75500196,53316.86590704001 2025-07-19,15:54:53.000,200,11053272,3125,0,1752940492,13165.39065645,27194.044119180006,53316.91481688001 2025-07-19,15:54:54.000,200,11053271,3325,0,1752940493,13165.417601689995,28578.66947943,53316.872894160006 2025-07-19,15:54:55.000,200,11053264,3045,0,1752940494,13165.45128324,30424.81547904,53316.83795856 2025-07-19,15:54:56.000,200,11053291,3325,0,1752940495,13165.518646339995,39194.137623810006,53316.83795856 2025-07-19,15:54:57.000,200,11053294,3205,0,1752940496,13165.51191003,27193.917234840002,53316.85891992 2025-07-19,15:54:58.000,200,11053237,3485,0,1752940497,13165.54559157999,31809.306905820005,53316.86590704001 2025-07-19,15:54:59.000,200,11053261,3325,0,1752940498,13165.53211896,28116.986710080004,53316.81699720001 2025-07-19,15:55:00.000,200,11053291,3645,0,1752940499,13165.57253682,29501.55567729,53316.87988128 2025-07-19,15:55:01.000,200,11053285,3405,0,1752940500,13165.727471949991,29501.520431640005,53316.94276536001 2025-07-19,15:55:02.000,200,11053248,3245,0,1752940501,13165.66684515999,32732.30588976,53316.90084264 2025-07-19,15:55:03.000,200,11053269,3444,0,1752940502,13165.73420826,32270.644267800002,53316.93577824 2025-07-19,15:55:04.000,200,11053252,2844,0,1752940503,13165.720735639996,29501.344203390006,53316.92879112 2025-07-19,15:55:05.000,200,11053254,3245,0,1752940504,13165.75441719,32270.573776499994,53316.92879112 2025-07-19,15:55:06.000,200,11053246,3205,0,1752940505,13165.781362429996,28578.147843810002,53316.90782976 2025-07-19,15:55:07.000,200,11053239,3325,0,1752940506,13165.767889809991,30885.736942350006,53316.921804000005 2025-07-19,15:55:08.000,200,11053273,3405,0,1752940507,13165.788098739991,23039.561813249995,53316.90084264 2025-07-19,15:55:09.000,200,11053250,2885,0,1752940508,13165.794835050001,31347.151844759996,53316.93577824 2025-07-19,15:55:10.000,200,11053228,3045,0,1752940509,13165.761153499996,34577.99369592,53316.89385552001 2025-07-19,15:55:11.000,200,11053231,3325,0,1752940510,13165.73420826,32731.685566319997,53316.89385552001 2025-07-19,15:55:12.000,200,11053223,3485,0,1752940511,13165.71399933,27654.77525598,53316.89385552001 2025-07-19,15:55:13.000,200,11053286,3045,0,1752940512,13165.68705408999,32270.150828700003,53316.90084264 2025-07-19,15:55:14.000,200,11053221,3405,0,1752940513,13165.66684515999,31347.046107810005,53316.85891992 2025-07-19,15:55:15.000,200,11053260,2925,0,1752940514,13165.62642729999,31808.55969804,53316.90782976 2025-07-19,15:55:16.000,200,11053273,3525,0,1752940515,13165.660108849996,27193.120683150002,53316.85891992 2025-07-19,15:55:17.000,200,11053232,3045,0,1752940516,13165.63316361,30885.46907541,53316.90084264 2025-07-19,15:55:18.000,200,11053254,3085,0,1752940517,13165.65337254,32270.066239139996,53316.872894160006 2025-07-19,15:55:19.000,200,11053246,3045,0,1752940518,13165.639899919996,30885.342191069998,53316.90084264 2025-07-19,15:55:20.000,200,11053276,2965,0,1752940519,13165.66684515999,31808.468059349994,53316.851932800004 2025-07-19,15:55:21.000,200,11053108,2965,0,1752940520,13165.720735639996,30885.433829760004,53316.96372672001 2025-07-19,15:55:22.000,200,11053247,3444,0,1752940521,13165.65337254,27654.62017512,53316.970713840004 2025-07-19,15:55:23.000,200,11053252,2925,0,1752940522,13165.68705408999,29962.364354520003,53316.94276536001 2025-07-19,15:55:24.000,200,11053252,3165,0,1752940523,13165.64663622999,29500.737978210003,53316.94276536001 2025-07-19,15:55:25.000,200,11053312,3365,0,1752940524,13165.680317779996,26731.5084051,53316.93577824 2025-07-19,15:55:26.000,200,11053251,3565,0,1752940525,13165.65337254,30423.786306060007,53316.9567396 2025-07-19,15:55:27.000,200,11053256,3125,0,1752940526,13165.62642729999,32731.467043290002,53316.93577824 2025-07-19,15:55:28.000,200,11053131,3325,0,1752940527,13165.61295468,29039.245535370006,53317.00564944 2025-07-19,15:55:29.000,200,11053252,3045,0,1752940528,13165.660108849996,25808.488273769995,53316.87988128 2025-07-19,15:55:30.000,200,11053259,3605,0,1752940529,13165.61295468,29039.266682760004,53316.8868684 2025-07-19,15:55:31.000,200,11053237,3565,0,1752940530,13165.63316361,33193.14981264,53316.91481688001 2025-07-19,15:55:32.000,200,11053214,3165,0,1752940531,13165.60621836999,32731.572780240007,53316.8868684 2025-07-19,15:55:33.000,200,11053250,2925,0,1752940532,13165.58600943999,29500.822567769996,53316.85891992 2025-07-19,15:55:34.000,200,11053268,2925,0,1752940533,13165.57253682,24885.439945920007,53316.872894160006 2025-07-19,15:55:35.000,200,11053276,3045,0,1752940534,13165.518646339995,34577.78927115,53316.872894160006 2025-07-19,15:55:36.000,200,11053253,3245,0,1752940535,13165.518646339995,28577.86587861,53316.79603584001 2025-07-19,15:55:37.000,200,11053114,3365,0,1752940536,13165.46475585999,26270.128748339994,53316.86590704001 2025-07-19,15:55:38.000,200,11053281,3485,0,1752940537,13165.458019549995,27193.226420100007,53316.81699720001 2025-07-19,15:55:39.000,200,11053242,3005,0,1752940538,13165.377183829994,32270.066239139996,53316.803022960004 2025-07-19,15:55:40.000,200,11053249,3605,0,1752940539,13165.336765969994,31346.989714769996,53316.83097144 2025-07-19,15:55:41.000,200,11053287,3325,0,1752940540,13165.33002966,29039.217338849994,53316.851932800004 2025-07-19,15:55:42.000,200,11053233,3325,0,1752940541,13165.26266655999,32731.551632849994,53316.84494568001 2025-07-19,15:55:43.000,200,11053067,3605,0,1752940542,13165.208776079999,27193.071339240007,53316.76808736 2025-07-19,15:55:44.000,200,11053265,3325,0,1752940543,13165.222248699989,29039.189142329997,53316.79603584001 2025-07-19,15:55:45.000,200,11053232,2925,0,1752940544,13165.154885599994,26269.860881400004,53316.7820616 2025-07-19,15:55:46.000,200,11053113,3685,0,1752940545,13165.148149289998,35962.23135402,53316.656293440006 2025-07-19,15:55:47.000,200,11053193,3685,0,1752940546,13165.107731429998,26731.35332424,53316.705203280006 2025-07-19,15:55:48.000,200,11053253,3525,0,1752940547,13165.134676669993,29962.09648758,53316.72616464001 2025-07-19,15:55:49.000,200,11053268,3125,0,1752940548,13165.100995119989,27654.422799480002,53316.656293440006 2025-07-19,15:55:50.000,200,11053220,3005,0,1752940549,13165.033632019993,33654.43783071,53316.64930632001 2025-07-19,15:55:51.000,200,11053187,3565,0,1752940550,13165.026895709998,29962.181077140005,53316.57943512001 2025-07-19,15:55:52.000,200,11053271,3645,0,1752940551,13165.047104639998,30423.758109539995,53316.60738360001 2025-07-19,15:55:53.000,200,11053240,3005,0,1752940552,13164.979741540003,27192.96560229,53316.55847376001 2025-07-19,15:55:54.000,200,11053258,3205,0,1752940553,13164.952796299993,27192.958553160002,53316.56546088 2025-07-19,15:55:55.000,200,11053251,3485,0,1752940554,13164.865224269997,29500.63224126,53316.5025768 2025-07-19,15:55:56.000,200,11053257,3525,0,1752940555,13164.878696890002,29500.62519213,53316.54449952 2025-07-19,15:55:57.000,200,11053240,3085,0,1752940556,13164.831542719992,28116.013930140005,53316.488602560006 2025-07-19,15:55:58.000,200,11053224,3085,0,1752940557,13164.818070100002,21654.506456069998,53316.488602560006 2025-07-19,15:55:59.000,200,11053289,3525,0,1752940558,13164.730498069992,24885.270766800008,53316.44667984 2025-07-19,15:56:00.000,200,11053227,3565,0,1752940559,13164.676607590001,31346.876928690006,53316.41174424001 2025-07-19,15:56:01.000,200,11053266,3085,0,1752940560,13164.649662349992,28116.161961870006,53316.43969272001 2025-07-19,15:56:02.000,200,11053251,3444,0,1752940561,13164.622717109996,26731.578896399995,53316.40475712 2025-07-19,15:56:03.000,200,11053276,2685,0,1752940562,13164.589035559991,30885.447928020003,53316.41174424001 2025-07-19,15:56:04.000,200,11053258,3005,0,1752940563,13164.575562940001,33654.76209069,53316.39777 2025-07-19,15:56:05.000,200,11053258,3285,0,1752940564,13164.582299249996,31808.658385860006,53316.34187304001 2025-07-19,15:56:06.000,200,11053222,3245,0,1752940565,13164.51493615,26731.776272040006,53316.30693744 2025-07-19,15:56:07.000,200,11053203,3405,0,1752940566,13164.51493615,31347.208237800005,53316.27200184001 2025-07-19,15:56:08.000,200,11053259,3565,0,1752940567,13164.46778197999,27655.036073790005,53316.24405336001 2025-07-19,15:56:09.000,200,11053240,2725,0,1752940568,13164.461045669996,30885.884974080007,53316.27200184001 2025-07-19,15:56:10.000,200,11053224,3165,0,1752940569,13164.45430936,28578.281777280004,53316.27200184001 2025-07-19,15:56:11.000,200,11053283,3525,0,1752940570,13164.43410043,25809.0592533,53316.251040480005 2025-07-19,15:56:12.000,200,11053307,3444,0,1752940571,13164.440836739996,26732.234465489993,53316.22309200001 2025-07-19,15:56:13.000,200,11053260,2965,0,1752940572,13164.461045669996,32732.362282799993,53316.29296320001 2025-07-19,15:56:14.000,200,11053233,3725,0,1752940573,13164.440836739996,24886.208301089995,53316.27200184001 2025-07-19,15:56:15.000,200,11053294,3205,0,1752940574,13164.420627809995,33655.60798628999,53316.202130640006 2025-07-19,15:56:16.000,200,11053292,2965,0,1752940575,13164.420627809995,26271.00284046,53316.2580276 2025-07-19,15:56:17.000,200,11053243,3685,0,1752940576,13164.42736411999,26732.622167640002,53316.27200184001 2025-07-19,15:56:18.000,200,11053277,3405,0,1752940577,13164.400418879995,28117.325068320002,53316.19514352001 2025-07-19,15:56:19.000,200,11053220,2965,0,1752940578,13164.40715518999,29963.612050530006,53316.132259440004 2025-07-19,15:56:20.000,200,11053275,3605,0,1752940579,13164.40715518999,29040.535526160005,53316.09033672 2025-07-19,15:56:21.000,200,11053261,3485,0,1752940580,13164.400418879995,29963.66844357,53316.09033672 2025-07-19,15:56:22.000,200,11053227,3365,0,1752940581,13164.380209949995,32271.419672100004,53316.083349600005 2025-07-19,15:56:23.000,200,11053278,3165,0,1752940582,13164.33305578,30425.252525100004,53316.06937536 2025-07-19,15:56:24.000,200,11053215,3565,0,1752940583,13164.27242899,25809.771215429995,53316.06937536 2025-07-19,15:56:25.000,200,11053247,3325,0,1752940584,13164.279165299995,27194.460017849997,53315.97155568 2025-07-19,15:56:26.000,200,11053299,3645,0,1752940585,13164.27242899,25809.820559340005,53315.985529920006 2025-07-19,15:56:27.000,200,11053279,3325,0,1752940586,13164.27242899,26271.34824783,53315.9436072 2025-07-19,15:56:28.000,200,11053257,3365,0,1752940587,13164.25222006,28579.106525490002,53315.95758144001 2025-07-19,15:56:29.000,200,11053281,3405,0,1752940588,13164.25222006,28117.550640479996,53315.93662008001 2025-07-19,15:56:30.000,200,11053250,2725,0,1752940589,13164.26569267999,32271.546556440007,53315.92264584 2025-07-19,15:56:31.000,200,11053279,3444,0,1752940590,13164.258956369995,24425.18814996,53315.915658720005 2025-07-19,15:56:32.000,200,11053302,3045,0,1752940591,13164.34652839999,28117.578836999994,53315.9436072 2025-07-19,15:56:33.000,200,11053296,3005,0,1752940592,13164.319583159995,35040.790227809994,53315.97854280001 2025-07-19,15:56:34.000,200,11053227,3565,0,1752940593,13164.32631946999,33194.601933419995,53315.915658720005 2025-07-19,15:56:35.000,200,11053318,3205,0,1752940594,13164.39368257,32733.003753629993,53315.92264584 2025-07-19,15:56:36.000,200,11053267,3405,0,1752940595,13164.38694625999,31809.934278390007,53315.90168448 2025-07-19,15:56:37.000,200,11053270,3045,0,1752940596,13164.400418879995,30425.29481988,53315.915658720005 2025-07-19,15:56:38.000,200,11053217,3444,0,1752940597,13164.43410043,28579.13472201,53315.90867160001 2025-07-19,15:56:39.000,200,11053274,3205,0,1752940598,13164.4138915,31348.357245990002,53315.90168448 2025-07-19,15:56:40.000,200,11053266,3125,0,1752940599,13164.440836739996,27194.474116109996,53315.845787520004 2025-07-19,15:56:41.000,200,11053222,3245,0,1752940600,13164.400418879995,28117.571787869994,53315.845787520004 2025-07-19,15:56:42.000,200,11053234,3125,0,1752940601,13164.47451829,27194.452968719997,53315.89469736 2025-07-19,15:56:43.000,200,11053259,3365,0,1752940602,13164.43410043,26732.932329360003,53315.845787520004 2025-07-19,15:56:44.000,200,11053228,3085,0,1752940603,13164.47451829,31348.413639029997,53315.90168448 2025-07-19,15:56:45.000,200,11053251,3565,0,1752940604,13164.45430936,28117.614082650005,53315.88771024001 2025-07-19,15:56:46.000,200,11053255,3845,0,1752940605,13164.44757304999,31348.505277720004,53315.90168448 2025-07-19,15:56:47.000,200,11053282,2925,0,1752940606,13164.46778197999,32271.602949480002,53315.88771024001 2025-07-19,15:56:48.000,200,11053242,3205,0,1752940607,13164.51493615,27656.156885460005,53315.88072312 2025-07-19,15:56:49.000,200,11053254,3045,0,1752940608,13164.53514508,27656.135738070006,53315.89469736 2025-07-19,15:56:50.000,200,11053301,3485,0,1752940609,13164.548617699991,23963.85078798,53315.873736 2025-07-19,15:56:51.000,200,11053239,3325,0,1752940610,13164.589035559991,29040.979621349994,53315.92963296 2025-07-19,15:56:52.000,200,11053256,3045,0,1752940611,13164.636189730001,29964.105489630005,53315.964568560004 2025-07-19,15:56:53.000,200,11053224,3005,0,1752940612,13164.636189730001,30887.23135791,53315.92963296 2025-07-19,15:56:54.000,200,11053260,3365,0,1752940613,13164.676607590001,27656.410654139996,53315.92264584 2025-07-19,15:56:55.000,200,11053266,3165,0,1752940614,13164.723761759997,29041.113554819996,53315.99251704 2025-07-19,15:56:56.000,200,11053261,3444,0,1752940615,13164.717025450002,28579.571768070004,53315.985529920006 2025-07-19,15:56:57.000,200,11053264,3085,0,1752940616,13164.750706999992,32271.983602499997,53315.9436072 2025-07-19,15:56:58.000,200,11053289,3645,0,1752940617,13164.743970689997,33195.10947078001,53316.02745264001 2025-07-19,15:56:59.000,200,11053250,3045,0,1752940618,13164.770915929992,28579.59291546,53315.95758144001 2025-07-19,15:57:00.000,200,11053296,2805,0,1752940619,13164.764179619997,29041.184046120004,53315.99950416 2025-07-19,15:57:01.000,200,11053257,3285,0,1752940620,13164.831542719992,32272.061142930004,53316.02046552 2025-07-19,15:57:02.000,200,11053267,3444,0,1752940621,13164.797861170002,31348.956422040006,53315.99251704 2025-07-19,15:57:03.000,200,11053248,3125,0,1752940622,13164.831542719992,29041.282733939996,53315.95758144001 2025-07-19,15:57:04.000,200,11053283,3485,0,1752940623,13164.885433199997,29502.902061119996,53315.95059432 2025-07-19,15:57:05.000,200,11053254,2965,0,1752940624,13164.898905820002,30426.020880270007,53315.95059432 2025-07-19,15:57:06.000,200,11053245,3685,0,1752940625,13164.939323680002,31810.766075730004,53315.97854280001 2025-07-19,15:57:07.000,200,11053281,3565,0,1752940626,13164.952796299993,29964.591879600004,53316.02046552 2025-07-19,15:57:08.000,200,11053241,3765,0,1752940627,13164.993214159993,28580.065207170002,53315.93662008001 2025-07-19,15:57:09.000,200,11053269,3405,0,1752940628,13164.999950469988,29964.754009590004,53315.95059432 2025-07-19,15:57:10.000,200,11053227,3765,0,1752940629,13165.047104639998,30888.013811340003,53316.02046552 2025-07-19,15:57:11.000,200,11053230,3444,0,1752940630,13165.067313569998,31811.217220050006,53315.93662008001 2025-07-19,15:57:12.000,200,11053265,3845,0,1752940631,13165.168358219998,28580.431761929998,53316.034439760006 2025-07-19,15:57:13.000,200,11053272,2965,0,1752940632,13165.208776079999,27657.411630600007,53315.985529920006 2025-07-19,15:57:14.000,200,11053277,3525,0,1752940633,13165.269402869999,29503.747956720006,53315.99950416 2025-07-19,15:57:15.000,200,11053253,3685,0,1752940634,13165.336765969994,32273.139659819994,53316.02046552 2025-07-19,15:57:16.000,200,11053217,3485,0,1752940635,13165.377183829994,27657.616055370003,53316.05540112001 2025-07-19,15:57:17.000,200,11053241,3685,0,1752940636,13165.437810619995,29965.508266499994,53316.14623368001 2025-07-19,15:57:18.000,200,11053251,3205,0,1752940637,13165.43107431,30888.69052782,53316.07636248001 2025-07-19,15:57:19.000,200,11053256,3365,0,1752940638,13165.498437409995,29965.677445620007,53316.083349600005 2025-07-19,15:57:20.000,200,11053280,2885,0,1752940639,13165.57253682,29042.558626469996,53316.07636248001 2025-07-19,15:57:21.000,200,11053252,2925,0,1752940640,13165.63316361,31350.331002389998,53316.09732384 2025-07-19,15:57:22.000,200,11053275,3765,0,1752940641,13165.71399933,32273.513263710003,53316.153220800006 2025-07-19,15:57:23.000,200,11053246,3005,0,1752940642,13165.77462612,31350.415591950004,53316.11129808 2025-07-19,15:57:24.000,200,11053228,3245,0,1752940643,13165.868934459992,31811.971476959996,53316.12527232001 2025-07-19,15:57:25.000,200,11053211,3605,0,1752940644,13165.895879700001,26273.2444638,53316.21610488 2025-07-19,15:57:26.000,200,11053229,3765,0,1752940645,13165.990188039992,25811.808414,53316.1182852 2025-07-19,15:57:27.000,200,11053273,3485,0,1752940646,13166.023869589997,27657.975561,53316.16719504 2025-07-19,15:57:28.000,200,11053198,3045,0,1752940647,13166.097969000002,29965.726789530003,53316.22309200001 2025-07-19,15:57:29.000,200,11053269,3525,0,1752940648,13166.178804720003,29504.13565887,53316.21610488 2025-07-19,15:57:30.000,200,11053275,3444,0,1752940649,13166.239431509988,23503.902104609995,53316.17418216001 2025-07-19,15:57:31.000,200,11053297,3565,0,1752940650,13166.313530919993,27657.869824049994,53316.2580276 2025-07-19,15:57:32.000,200,11053291,3685,0,1752940651,13166.367421399998,26273.195119890006,53316.31392456001 2025-07-19,15:57:33.000,200,11053247,3485,0,1752940652,13166.414575569994,25811.582841840005,53316.23706624 2025-07-19,15:57:34.000,200,11053258,3085,0,1752940653,13166.48193866999,31350.16182327,53316.299950320004 2025-07-19,15:57:35.000,200,11053290,3205,0,1752940654,13166.529092839999,27196.088366879994,53316.348860160004 2025-07-19,15:57:36.000,200,11053282,3085,0,1752940655,13166.56277438999,29503.874841059995,53316.33488592 2025-07-19,15:57:37.000,200,11053251,3365,0,1752940656,13166.636873799995,31349.99969328,53316.39777 2025-07-19,15:57:38.000,200,11053248,3045,0,1752940657,13166.68402796999,28119.143743859997,53316.418731360005 2025-07-19,15:57:39.000,200,11053271,3845,0,1752940658,13166.70423689999,27657.49622016,53316.47462832 2025-07-19,15:57:40.000,200,11053272,2885,0,1752940659,13166.78507261999,31349.936251110004,53316.48161544001 2025-07-19,15:57:41.000,200,11053254,2885,0,1752940660,13166.859172029996,30426.803333699994,53316.52353816 2025-07-19,15:57:42.000,200,11053248,3085,0,1752940661,13166.946744059991,23503.458009420006,53316.5025768 2025-07-19,15:57:43.000,200,11053241,3765,0,1752940662,13166.9736893,28580.55864627,53316.49558968 2025-07-19,15:57:44.000,200,11053229,3565,0,1752940663,13167.047788709991,33196.1245455,53316.586422240005 2025-07-19,15:57:45.000,200,11053223,3565,0,1752940664,13167.081470259996,29042.19207171,53316.537512400006 2025-07-19,15:57:46.000,200,11053080,3205,0,1752940665,13167.142097049997,28580.685530610004,53316.59340936 2025-07-19,15:57:47.000,200,11053267,3525,0,1752940666,13167.222932769997,29965.303841729998,53316.66328056 2025-07-19,15:57:48.000,200,11053230,3045,0,1752940667,13167.222932769997,34119.335003340006,53316.656293440006 2025-07-19,15:57:49.000,200,11053226,2925,0,1752940668,13167.256614320002,32734.625053530006,53316.69122904 2025-07-19,15:57:50.000,200,11053227,3444,0,1752940669,13167.276823250002,29503.740907590007,53316.705203280006 2025-07-19,15:57:51.000,200,11053229,3325,0,1752940670,13167.317241110002,30426.90202152,53316.705203280006 2025-07-19,15:57:52.000,200,11053227,3325,0,1752940671,13167.330713729993,30888.408562619996,53316.67725480001 2025-07-19,15:57:53.000,200,11053285,3405,0,1752940672,13167.398076830003,27657.510318419998,53316.69122904 2025-07-19,15:57:54.000,200,11053231,3365,0,1752940673,13167.384604209998,30888.323973060003,53316.72616464001 2025-07-19,15:57:55.000,200,11053238,3125,0,1752940674,13167.465439929998,28580.544548010002,53316.72616464001 2025-07-19,15:57:56.000,200,11053248,2925,0,1752940675,13167.458703619988,28118.974564739998,53316.77507448001 2025-07-19,15:57:57.000,200,11053262,3205,0,1752940676,13167.492385169993,28580.495204100007,53316.81699720001 2025-07-19,15:57:58.000,200,11053285,3765,0,1752940677,13167.512594099993,28580.41061454,53316.851932800004 2025-07-19,15:57:59.000,200,11053296,3005,0,1752940678,13167.573220889994,29965.064171310005,53316.86590704001 2025-07-19,15:58:00.000,200,11053259,3405,0,1752940679,13167.606902439999,29964.986630879997,53316.823984320006 2025-07-19,15:58:01.000,200,11053279,3325,0,1752940680,13167.593429819994,31811.13263049,53316.81699720001 2025-07-19,15:58:02.000,200,11053269,3565,0,1752940681,13167.586693509998,28118.650304759998,53316.89385552001 2025-07-19,15:58:03.000,200,11053221,3525,0,1752940682,13167.640583989989,29964.8033535,53316.91481688001 2025-07-19,15:58:04.000,200,11053214,3125,0,1752940683,13167.647320299999,32272.526385510006,53316.83097144 2025-07-19,15:58:05.000,200,11053222,3085,0,1752940684,13167.674265539994,29041.529453490002,53316.92879112 2025-07-19,15:58:06.000,200,11053242,3125,0,1752940685,13167.667529229999,29041.458962189994,53316.94975248 2025-07-19,15:58:07.000,200,11053267,3405,0,1752940686,13167.68100184999,27656.749012379994,53316.98468808001 2025-07-19,15:58:08.000,200,11053292,3205,0,1752940687,13167.72141970999,31349.069208119996,53316.991675200006 2025-07-19,15:58:09.000,200,11053270,3245,0,1752940688,13167.775310189994,33195.17996208,53316.991675200006 2025-07-19,15:58:10.000,200,11053263,3405,0,1752940689,13167.795519119994,30887.3934879,53317.04757216 2025-07-19,15:58:11.000,200,11053255,3485,0,1752940690,13167.815728049995,31348.935274649994,53317.019623680004 2025-07-19,15:58:12.000,200,11053280,3365,0,1752940691,13167.775310189994,30425.78825898,53316.99866232 2025-07-19,15:58:13.000,200,11053285,3685,0,1752940692,13167.91003639,29041.099456559998,53317.0266108 2025-07-19,15:58:14.000,200,11053251,3525,0,1752940693,13167.88982746,26271.841686929998,53317.03359792001 2025-07-19,15:58:15.000,200,11053278,2925,0,1752940694,13167.916772699995,27194.946407819996,53317.01263656001 2025-07-19,15:58:16.000,200,11053245,3405,0,1752940695,13167.92350900999,30887.308898339994,53317.07552064 2025-07-19,15:58:17.000,200,11053280,2844,0,1752940696,13167.977399489995,30887.40758616,53317.07552064 2025-07-19,15:58:18.000,200,11053153,3365,0,1752940697,13167.96392686999,27656.488194570004,53317.01263656001 2025-07-19,15:58:19.000,200,11053240,3205,0,1752940698,13167.99087211,29964.253521360006,53317.03359792001 2025-07-19,15:58:20.000,200,11053299,3444,0,1752940699,13168.017817349995,30425.724816810005,53317.019623680004 2025-07-19,15:58:21.000,200,11053281,3525,0,1752940700,13168.058235209995,32733.461947079995,53317.00564944 2025-07-19,15:58:22.000,200,11053306,2925,0,1752940701,13168.02455365999,30887.266603559998,53317.00564944 2025-07-19,15:58:23.000,200,11053279,3405,0,1752940702,13168.10538937999,32733.433750559998,53317.01263656001 2025-07-19,15:58:24.000,200,11053231,3685,0,1752940703,13168.038026279995,27194.91116217,53317.040585040006 2025-07-19,15:58:25.000,200,11053260,3045,0,1752940704,13168.08518044999,31810.364275319997,53317.04757216 2025-07-19,15:58:26.000,200,11053244,3245,0,1752940705,13168.078444139996,31810.279685760004,53317.06853352 2025-07-19,15:58:27.000,200,11053284,3205,0,1752940706,13168.078444139996,26271.750048240006,53317.0266108 2025-07-19,15:58:28.000,200,11053266,2965,0,1752940707,13168.06497151999,30887.139719219995,53317.019623680004 2025-07-19,15:58:29.000,200,11053257,3405,0,1752940708,13168.0514989,26271.616114770004,53316.99866232 2025-07-19,15:58:30.000,200,11053273,3645,0,1752940709,13168.038026279995,28117.804409160002,53316.970713840004 2025-07-19,15:58:31.000,200,11053262,3085,0,1752940710,13168.017817349995,28579.247508090004,53316.970713840004 2025-07-19,15:58:32.000,200,11053227,3405,0,1752940711,13167.99087211,27194.615098709997,53317.03359792001 2025-07-19,15:58:33.000,200,11053227,3565,0,1752940712,13167.99087211,28117.66342656,53317.05455928 2025-07-19,15:58:34.000,200,11053182,2925,0,1752940713,13167.98413579999,27656.086394159996,53317.04757216 2025-07-19,15:58:35.000,200,11053186,3045,0,1752940714,13167.98413579999,25809.86285412,53317.01263656001 2025-07-19,15:58:36.000,200,11053231,3565,0,1752940715,13167.957190559995,27656.06524677,53316.97770096 2025-07-19,15:58:37.000,200,11053240,2965,0,1752940716,13167.977399489995,27656.06524677,53316.991675200006 2025-07-19,15:58:38.000,200,11053214,3165,0,1752940717,13167.93024532,32271.46196688,53316.970713840004 2025-07-19,15:58:39.000,200,11053152,3165,0,1752940718,13167.95045425,28579.13472201,53316.99866232 2025-07-19,15:58:40.000,200,11053292,2844,0,1752940719,13167.95045425,28117.543591349997,53316.97770096 2025-07-19,15:58:41.000,200,11053277,3765,0,1752940720,13167.90330007999,27194.460017849997,53316.97770096 2025-07-19,15:58:42.000,200,11053249,3645,0,1752940721,13167.936981629995,29040.655361369994,53317.01263656001 2025-07-19,15:58:43.000,200,11053264,3045,0,1752940722,13167.957190559995,30425.28072162,53317.0266108 2025-07-19,15:58:44.000,200,11053258,2965,0,1752940723,13167.93024532,28579.13472201,53317.07552064 2025-07-19,15:58:45.000,200,11053258,3085,0,1752940724,13167.96392686999,30425.379409440007,53317.03359792001 2025-07-19,15:58:46.000,200,11053281,3285,0,1752940725,13167.936981629995,29502.281737679994,53316.991675200006 2025-07-19,15:58:47.000,200,11053223,3365,0,1752940726,13167.977399489995,30425.379409440007,53316.9567396 2025-07-19,15:58:48.000,200,11053276,3045,0,1752940727,13168.00434472999,34579.375325400004,53316.98468808001 2025-07-19,15:58:49.000,200,11053214,3045,0,1752940728,13168.017817349995,31810.110506640005,53316.94276536001 2025-07-19,15:58:50.000,200,11053248,2925,0,1752940729,13168.04476258999,29040.803393099995,53316.970713840004 2025-07-19,15:58:51.000,200,11053222,3005,0,1752940730,13168.058235209995,27656.135738070006,53316.8868684 2025-07-19,15:58:52.000,200,11053268,3045,0,1752940731,13168.118861999996,29040.873884400004,53316.9567396 2025-07-19,15:58:53.000,200,11053261,3685,0,1752940732,13168.166016169991,26271.602016510005,53316.98468808001 2025-07-19,15:58:54.000,200,11053228,3205,0,1752940733,13168.13233462,29502.309934200006,53316.96372672001 2025-07-19,15:58:55.000,200,11053233,3444,0,1752940734,13168.159279859996,29963.922212250007,53316.991675200006 2025-07-19,15:58:56.000,200,11053317,3525,0,1752940735,13168.179488789996,31348.498228590004,53316.921804000005 2025-07-19,15:58:57.000,200,11053280,3085,0,1752940736,13168.206434029991,35502.46594803,53317.00564944 2025-07-19,15:58:58.000,200,11053288,3125,0,1752940737,13168.267060819991,29040.810442229995,53316.98468808001 2025-07-19,15:58:59.000,200,11053253,3405,0,1752940738,13168.314214990001,28117.691623079998,53316.94975248 2025-07-19,15:59:00.000,200,11053291,3485,0,1752940739,13168.334423920001,31810.096408380006,53316.921804000005 2025-07-19,15:59:01.000,200,11053235,3485,0,1752940740,13168.388314399992,33194.72176863,53316.970713840004 2025-07-19,15:59:02.000,200,11053304,3045,0,1752940741,13168.401787019997,29040.76109832,53316.970713840004 2025-07-19,15:59:03.000,200,11053259,4004,0,1752940742,13168.415259640002,34117.699605179994,53317.00564944 2025-07-19,15:59:04.000,200,11053266,3285,0,1752940743,13168.448941189992,25809.89809977,53316.97770096 2025-07-19,15:59:05.000,200,11053274,2764,0,1752940744,13168.448941189992,28117.564738739995,53316.9567396 2025-07-19,15:59:06.000,200,11053313,3485,0,1752940745,13168.442204879997,27656.04409938,53316.99866232 2025-07-19,15:59:07.000,200,11053309,3525,0,1752940746,13168.442204879997,27194.452968719997,53316.94975248 2025-07-19,15:59:08.000,200,11053323,3565,0,1752940747,13168.469150119992,33194.54554038,53316.94975248 2025-07-19,15:59:09.000,200,11053275,3565,0,1752940748,13168.462413809997,28117.550640479996,53316.91481688001 2025-07-19,15:59:10.000,200,11053310,2965,0,1752940749,13168.428732259992,29040.57782094,53316.94975248 2025-07-19,15:59:11.000,200,11053264,3205,0,1752940750,13168.428732259992,29040.556673550003,53316.991675200006 2025-07-19,15:59:12.000,200,11053249,3365,0,1752940751,13168.442204879997,33194.46799994999,53317.04757216 2025-07-19,15:59:13.000,200,11053287,3565,0,1752940752,13168.455677500002,33655.97454105,53317.04757216 2025-07-19,15:59:14.000,200,11053242,3205,0,1752940753,13168.496095360002,31348.286754689994,53317.019623680004 2025-07-19,15:59:15.000,200,11053234,3005,0,1752940754,13168.509567979992,29502.154853340006,53316.9567396 2025-07-19,15:59:16.000,200,11053336,2764,0,1752940755,13168.543249529997,28579.064230710006,53317.00564944 2025-07-19,15:59:17.000,200,11053301,3285,0,1752940756,13168.549985839993,28117.557689609996,53317.01263656001 2025-07-19,15:59:18.000,200,11053263,3525,0,1752940757,13168.536513220002,26271.383493479996,53316.94276536001 2025-07-19,15:59:19.000,200,11053278,3005,0,1752940758,13168.570194769993,26271.418739130007,53316.991675200006 2025-07-19,15:59:20.000,200,11053293,3565,0,1752940759,13168.563458459997,33656.15781843,53317.019623680004 2025-07-19,15:59:21.000,200,11053297,3444,0,1752940760,13168.583667389998,29502.253541159997,53317.0266108 2025-07-19,15:59:22.000,200,11053276,2925,0,1752940761,13168.597140010002,25348.342214760007,53317.019623680004 2025-07-19,15:59:23.000,200,11053259,3325,0,1752940762,13168.590403699993,29502.260590289996,53317.089494880005 2025-07-19,15:59:24.000,200,11053316,3045,0,1752940763,13168.617348940003,26271.439886520006,53317.06853352 2025-07-19,15:59:25.000,200,11053245,3605,0,1752940764,13168.651030489993,29963.84467182,53317.019623680004 2025-07-19,15:59:26.000,200,11053258,2885,0,1752940765,13168.671239419993,30425.365311179994,53316.970713840004 2025-07-19,15:59:27.000,200,11053263,3405,0,1752940766,13168.691448349993,26732.988722399998,53317.096482 2025-07-19,15:59:28.000,200,11053242,2844,0,1752940767,13168.738602519988,32733.08129406,53317.040585040006 2025-07-19,15:59:29.000,200,11053288,3205,0,1752940768,13168.792492999994,26732.911181970005,53317.05455928 2025-07-19,15:59:30.000,200,11053273,3485,0,1752940769,13168.805965619998,31809.913130999994,53317.11744336 2025-07-19,15:59:31.000,200,11053260,3125,0,1752940770,13168.866592409999,33656.14372017,53317.04757216 2025-07-19,15:59:32.000,200,11053305,3605,0,1752940771,13168.933955509994,29963.710738349997,53317.06853352 2025-07-19,15:59:33.000,200,11053270,2925,0,1752940772,13168.974373369994,27655.980657210006,53317.096482 2025-07-19,15:59:34.000,200,11053257,3605,0,1752940773,13169.04173646999,29502.105509429995,53317.07552064 2025-07-19,15:59:35.000,200,11053273,3645,0,1752940774,13169.00805492,31348.293803819994,53317.089494880005 2025-07-19,15:59:36.000,200,11053298,3085,0,1752940775,13169.136044809995,29502.077312909998,53317.11744336 2025-07-19,15:59:37.000,200,11053262,3245,0,1752940776,13169.1293085,28117.416707009994,53317.10346912 2025-07-19,15:59:38.000,200,11053259,3685,0,1752940777,13169.16299004999,31809.807394050003,53317.07552064 2025-07-19,15:59:39.000,200,11053271,3685,0,1752940778,13169.16299004999,26271.221363489996,53317.14539184 2025-07-19,15:59:40.000,200,11053249,3605,0,1752940779,13169.216880529995,29040.563722680003,53317.13141760001 2025-07-19,15:59:41.000,200,11053281,3645,0,1752940780,13169.257298389995,29502.126656819994,53317.208275920006 2025-07-19,15:59:42.000,200,11053254,2844,0,1752940781,13169.27077101,31809.82854144,53317.21526304 2025-07-19,15:59:43.000,200,11053289,3804,0,1752940782,13169.26403469999,27194.382477420004,53317.25019864001 2025-07-19,15:59:44.000,200,11053284,3005,0,1752940783,13169.3313978,29040.620115719998,53317.27116 2025-07-19,15:59:45.000,200,11053254,3165,0,1752940784,13169.37181566,30425.231377710006,53317.25019864001 2025-07-19,15:59:46.000,200,11053282,3205,0,1752940785,13169.385288279991,30886.794311849997,53317.17334032 2025-07-19,15:59:47.000,200,11053289,3565,0,1752940786,13169.405497209991,21655.91628207,53317.257185760005 2025-07-19,15:59:48.000,200,11053227,3525,0,1752940787,13169.37181566,29502.246492029997,53317.208275920006 2025-07-19,15:59:49.000,200,11053247,3485,0,1752940788,13169.452651380001,25348.363362150005,53317.2362244 2025-07-19,15:59:50.000,200,11053316,3285,0,1752940789,13169.452651380001,28579.13472201,53317.257185760005 2025-07-19,15:59:51.000,200,11053272,3085,0,1752940790,13169.513278170001,29963.795327910004,53317.26417288 2025-07-19,15:59:52.000,200,11053212,3205,0,1752940791,13169.520014479996,34117.78419474,53317.306095600004 2025-07-19,15:59:53.000,200,11053253,3605,0,1752940792,13169.526750789992,30425.323016399998,53317.24321152 2025-07-19,15:59:54.000,200,11053222,2965,0,1752940793,13169.587377579992,31348.477081200006,53317.22225016 2025-07-19,15:59:55.000,200,11053210,3125,0,1752940794,13169.533487100001,30886.864803150005,53317.208275920006 2025-07-19,15:59:56.000,200,11053263,3525,0,1752940795,13169.546959719992,26271.362346089998,53317.26417288 2025-07-19,15:59:57.000,200,11053271,3845,0,1752940796,13169.594113890002,25348.278772589998,53317.21526304 2025-07-19,15:59:58.000,200,11053268,3245,0,1752940797,13169.594113890002,33194.52439299,53317.22923728001 2025-07-19,15:59:59.000,200,11053203,3485,0,1752940798,13169.621059129997,30425.29481988,53317.22923728001 2025-07-19,16:00:00.000,200,11053243,3685,0,1752940799,13169.587377579992,27194.396575680003,53317.24321152 2025-07-19,16:00:01.000,200,11053239,3525,0,1752940800,13169.560432339997,28578.98669028,53317.208275920006 2025-07-19,16:00:02.000,200,11053224,2965,0,1752940801,13169.580641269997,29963.605001400007,53317.28513424 2025-07-19,16:00:03.000,200,11053220,3045,0,1752940802,13169.533487100001,25809.672527610004,53317.24321152 2025-07-19,16:00:04.000,200,11053255,3804,0,1752940803,13169.479596619996,34578.93123021,53317.25019864001 2025-07-19,16:00:05.000,200,11053219,3405,0,1752940804,13169.479596619996,30425.048100329994,53317.208275920006 2025-07-19,16:00:06.000,200,11053238,3005,0,1752940805,13169.452651380001,29501.950428569995,53317.10346912 2025-07-19,16:00:07.000,200,11053272,3045,0,1752940806,13169.398760899996,27655.684593750004,53317.11744336 2025-07-19,16:00:08.000,200,11053277,3444,0,1752940807,13169.432442450001,30424.914166860006,53317.18032744001 2025-07-19,16:00:09.000,200,11053271,3405,0,1752940808,13169.39202459,31347.969543839994,53317.138404720004 2025-07-19,16:00:10.000,200,11053238,3005,0,1752940809,13169.365079349991,30886.42775709,53317.18032744001 2025-07-19,16:00:11.000,200,11053273,3565,0,1752940810,13169.378551969996,32732.573756700003,53317.17334032 2025-07-19,16:00:12.000,200,11053294,2965,0,1752940811,13169.39202459,30424.766135130005,53317.19430168 2025-07-19,16:00:13.000,200,11053270,3444,0,1752940812,13169.439178759996,32732.496216269996,53317.208275920006 2025-07-19,16:00:14.000,200,11053250,2965,0,1752940813,13169.41223352,26270.890054379997,53317.208275920006 2025-07-19,16:00:15.000,200,11053251,3765,0,1752940814,13169.344870419991,26732.354300699997,53317.208275920006 2025-07-19,16:00:16.000,200,11053323,3485,0,1752940815,13169.39202459,24886.243546740006,53317.25019864001 2025-07-19,16:00:17.000,200,11053292,3205,0,1752940816,13169.344870419991,31347.772168199997,53317.19430168 2025-07-19,16:00:18.000,200,11053276,3245,0,1752940817,13169.37181566,27655.444923329997,53317.20128880001 2025-07-19,16:00:19.000,200,11053245,3525,0,1752940818,13169.35160673,30886.251528840003,53317.19430168 2025-07-19,16:00:20.000,200,11053267,3765,0,1752940819,13169.398760899996,28117.007857470002,53317.24321152 2025-07-19,16:00:21.000,200,11053270,3205,0,1752940820,13169.344870419991,30424.688594699997,53317.27116 2025-07-19,16:00:22.000,200,11053252,3005,0,1752940821,13169.37181566,24886.15895718,53317.18032744001 2025-07-19,16:00:23.000,200,11053274,3165,0,1752940822,13169.338134109996,32270.848692569998,53317.1663532 2025-07-19,16:00:24.000,200,11053300,3205,0,1752940823,13169.41223352,26270.812513950004,53317.18032744001 2025-07-19,16:00:25.000,200,11053239,3605,0,1752940824,13169.3313978,29963.118611430007,53317.1663532 2025-07-19,16:00:26.000,200,11053269,3485,0,1752940825,13169.37181566,29040.042087060006,53317.1663532 2025-07-19,16:00:27.000,200,11053287,3565,0,1752940826,13169.378551969996,33655.481101950005,53317.12443048 2025-07-19,16:00:28.000,200,11053294,3285,0,1752940827,13169.344870419991,34117.044036089996,53317.159366080006 2025-07-19,16:00:29.000,200,11053304,3245,0,1752940828,13169.32466148999,31809.250512779996,53317.20128880001 2025-07-19,16:00:30.000,200,11053228,2965,0,1752940829,13169.338134109996,29963.097464039995,53317.18032744001 2025-07-19,16:00:31.000,200,11053261,3525,0,1752940830,13169.29097994,29963.041071,53317.11045624001 2025-07-19,16:00:32.000,200,11053265,3725,0,1752940831,13169.31118887,24424.490286090004,53317.08250776001 2025-07-19,16:00:33.000,200,11053211,3845,0,1752940832,13169.24382576999,29501.464038599996,53317.08250776001 2025-07-19,16:00:34.000,200,11053270,3125,0,1752940833,13169.31118887,29501.330105130008,53317.096482 2025-07-19,16:00:35.000,200,11053276,3205,0,1752940834,13169.26403469999,35039.78220222,53317.06853352 2025-07-19,16:00:36.000,200,11053241,3605,0,1752940835,13169.29097994,30424.399580369995,53317.089494880005 2025-07-19,16:00:37.000,200,11053255,3645,0,1752940836,13169.237089459995,29501.25961383,53317.07552064 2025-07-19,16:00:38.000,200,11053277,3525,0,1752940837,13169.27077101,33655.107498059995,53317.06154640001 2025-07-19,16:00:39.000,200,11053245,3525,0,1752940838,13169.237089459995,28578.112598160005,53317.187314560004 2025-07-19,16:00:40.000,200,11053304,3125,0,1752940839,13169.26403469999,29962.71681102,53317.089494880005 2025-07-19,16:00:41.000,200,11053117,3725,0,1752940840,13169.3313978,30424.314990810002,53317.12443048 2025-07-19,16:00:42.000,200,11053320,3165,0,1752940841,13169.24382576999,31347.321023879995,53317.12443048 2025-07-19,16:00:43.000,200,11053280,3125,0,1752940842,13169.27077101,33655.0229085,53317.14539184 2025-07-19,16:00:44.000,200,11053254,2965,0,1752940843,13169.27077101,31808.855761500003,53317.11744336 2025-07-19,16:00:45.000,200,11053271,3444,0,1752940844,13169.31118887,28578.063254249995,53317.06154640001 2025-07-19,16:00:46.000,200,11053262,3365,0,1752940845,13169.317925179996,27193.437894000002,53317.12443048 2025-07-19,16:00:47.000,200,11053203,3685,0,1752940846,13169.317925179996,34116.5294496,53317.12443048 2025-07-19,16:00:48.000,200,11053243,3444,0,1752940847,13169.39202459,27193.423795740004,53317.208275920006 2025-07-19,16:00:49.000,200,11053234,3085,0,1752940848,13169.385288279991,29962.639270590007,53317.15237896001 2025-07-19,16:00:50.000,200,11053291,3405,0,1752940849,13169.445915069991,26731.889058119996,53317.20128880001 2025-07-19,16:00:51.000,200,11053265,3725,0,1752940850,13169.466123999991,30885.701696699994,53317.20128880001 2025-07-19,16:00:52.000,200,11053259,3365,0,1752940851,13169.506541859992,31808.813466720007,53317.14539184 2025-07-19,16:00:53.000,200,11053243,3645,0,1752940852,13169.520014479996,33654.97356459001,53317.11744336 2025-07-19,16:00:54.000,200,11053283,3365,0,1752940853,13169.506541859992,27654.895091190003,53317.10346912 2025-07-19,16:00:55.000,200,11053263,3765,0,1752940854,13169.553696030001,31347.180041280008,53317.06154640001 2025-07-19,16:00:56.000,200,11053266,3045,0,1752940855,13169.567168649992,30424.103516910007,53317.18032744001 2025-07-19,16:00:57.000,200,11053300,3085,0,1752940856,13169.607586509992,29962.505337120005,53317.187314560004 2025-07-19,16:00:58.000,200,11053311,3525,0,1752940857,13169.627795439992,27654.789354239998,53317.18032744001 2025-07-19,16:00:59.000,200,11053305,3444,0,1752940858,13169.654740680002,27193.226420100007,53317.1663532 2025-07-19,16:01:00.000,200,11053241,3485,0,1752940859,13169.695158540002,30885.49727193,53317.24321152 2025-07-19,16:01:01.000,200,11053281,3565,0,1752940860,13169.701894849997,30885.426780630005,53317.187314560004 2025-07-19,16:01:02.000,200,11053262,2844,0,1752940861,13169.742312709997,31808.461010219995,53317.20128880001 2025-07-19,16:01:03.000,200,11053256,3165,0,1752940862,13169.762521639997,28116.176060130005,53317.14539184 2025-07-19,16:01:04.000,200,11053302,3205,0,1752940863,13169.850093669993,29962.23747018,53317.208275920006 2025-07-19,16:01:05.000,200,11053250,3005,0,1752940864,13169.829884739993,29500.62519213,53317.21526304 2025-07-19,16:01:06.000,200,11053259,3365,0,1752940865,13169.870302599993,31346.721847830006,53317.24321152 2025-07-19,16:01:07.000,200,11053251,3765,0,1752940866,13169.917456769988,32269.671487860003,53317.33404408 2025-07-19,16:01:08.000,200,11053266,2885,0,1752940867,13169.937665699988,33654.28274985,53317.327056960006 2025-07-19,16:01:09.000,200,11053318,3165,0,1752940868,13169.957874629989,33192.698668319994,53317.29212136 2025-07-19,16:01:10.000,200,11053252,3285,0,1752940869,13169.991556179993,24423.447014849997,53317.32006984001 2025-07-19,16:01:11.000,200,11053297,3685,0,1752940870,13169.971347249993,31807.988718509994,53317.306095600004 2025-07-19,16:01:12.000,200,11053283,3765,0,1752940871,13170.018501419989,30423.356309130002,53317.38994104 2025-07-19,16:01:13.000,200,11053281,3605,0,1752940872,13170.065655589999,33192.55063659001,53317.41788952001 2025-07-19,16:01:14.000,200,11053317,3405,0,1752940873,13170.106073449999,24884.840769870003,53317.494747840006 2025-07-19,16:01:15.000,200,11053268,3045,0,1752940874,13170.092600829994,28577.153916480005,53317.38994104 2025-07-19,16:01:16.000,200,11053247,3885,0,1752940875,13170.153227619994,30884.947439790005,53317.38994104 2025-07-19,16:01:17.000,200,11053246,2925,0,1752940876,13170.20038178999,33192.55063659001,53317.4109024 2025-07-19,16:01:18.000,200,11053228,3045,0,1752940877,13170.24079964999,26731.02201513,53317.44583800001 2025-07-19,16:01:19.000,200,11053264,3125,0,1752940878,13170.213854409994,27654.049195590007,53317.40391528 2025-07-19,16:01:20.000,200,11053211,3605,0,1752940879,13170.254272269995,29038.67455584,53317.43885088 2025-07-19,16:01:21.000,200,11053220,3285,0,1752940880,13170.254272269995,25807.846802939996,53317.40391528 2025-07-19,16:01:22.000,200,11053249,3765,0,1752940881,13170.254272269995,27654.042146460008,53317.45282512 2025-07-19,16:01:23.000,200,11053275,3525,0,1752940882,13170.254272269995,29500.209293459993,53317.48776072001 2025-07-19,16:01:24.000,200,11053259,3444,0,1752940883,13170.24079964999,27192.394622759995,53317.46679936001 2025-07-19,16:01:25.000,200,11053246,3045,0,1752940884,13170.294690129995,29500.082409120005,53317.494747840006 2025-07-19,16:01:26.000,200,11053238,3205,0,1752940885,13170.32837168,25807.81155729,53317.41788952001 2025-07-19,16:01:27.000,200,11053240,3045,0,1752940886,13170.28795382,33653.866851180006,53317.424876640005 2025-07-19,16:01:28.000,200,11053211,3565,0,1752940887,13170.314899059995,29038.533573239998,53317.43186376 2025-07-19,16:01:29.000,200,11053280,3005,0,1752940888,13170.38226215999,29961.504360659994,53317.48776072001 2025-07-19,16:01:30.000,200,11053256,3325,0,1752940889,13170.34858061,31807.650360269996,53317.45981224 2025-07-19,16:01:31.000,200,11053283,3525,0,1752940890,13170.34858061,33192.205229219995,53317.36897968001 2025-07-19,16:01:32.000,200,11053231,3444,0,1752940891,13170.30816275,30884.566786769996,53317.44583800001 2025-07-19,16:01:33.000,200,11053268,3205,0,1752940892,13170.355316919995,28576.9001478,53317.50872208 2025-07-19,16:01:34.000,200,11053232,3045,0,1752940893,13170.32837168,28115.294918879998,53317.45981224 2025-07-19,16:01:35.000,200,11053282,3405,0,1752940894,13170.30142643999,28576.843754760004,53317.44583800001 2025-07-19,16:01:36.000,200,11053261,3605,0,1752940895,13170.24753596,30884.52449199,53317.46679936001 2025-07-19,16:01:37.000,200,11053288,3165,0,1752940896,13170.22732703,29961.44091849,53317.45981224 2025-07-19,16:01:38.000,200,11053273,3685,0,1752940897,13170.18017285999,29961.462065879998,53317.4807736 2025-07-19,16:01:39.000,200,11053212,3085,0,1752940898,13170.20038178999,31346.059229610008,53317.52968344 2025-07-19,16:01:40.000,200,11053243,3845,0,1752940899,13170.153227619994,28115.309017139996,53317.473786480004 2025-07-19,16:01:41.000,200,11053239,3525,0,1752940900,13170.112809759994,35038.33713057,53317.43186376 2025-07-19,16:01:42.000,200,11053246,3205,0,1752940901,13170.058919279989,31346.1508683,53317.4109024 2025-07-19,16:01:43.000,200,11053215,3245,0,1752940902,13170.058919279989,31346.172015689997,53317.43186376 2025-07-19,16:01:44.000,200,11053214,3005,0,1752940903,13169.984819869998,31807.76314635,53317.3410312 2025-07-19,16:01:45.000,200,11053279,3685,0,1752940904,13170.018501419989,29500.110605640002,53317.375966800006 2025-07-19,16:01:46.000,200,11053263,3565,0,1752940905,13169.897247839988,29500.216342590007,53317.375966800006 2025-07-19,16:01:47.000,200,11053253,3685,0,1752940906,13169.897247839988,31346.404636980005,53317.36199256 2025-07-19,16:01:48.000,200,11053232,3325,0,1752940907,13169.823148429998,28115.626227989997,53317.33404408 2025-07-19,16:01:49.000,200,11053216,3085,0,1752940908,13169.789466879993,29038.723899749995,53317.27116 2025-07-19,16:01:50.000,200,11053238,3085,0,1752940909,13169.735576400002,32731.00884984,53317.32006984001 2025-07-19,16:01:51.000,200,11053251,3485,0,1752940910,13169.722103779997,29961.892062810002,53317.25019864001 2025-07-19,16:01:52.000,200,11053248,2925,0,1752940911,13169.701894849997,30884.961538050004,53317.18032744001 2025-07-19,16:01:53.000,200,11053234,3085,0,1752940912,13169.695158540002,27654.246571230004,53317.21526304 2025-07-19,16:01:54.000,200,11053213,3605,0,1752940913,13169.674949610002,31346.566766970005,53317.19430168 2025-07-19,16:01:55.000,200,11053236,3165,0,1752940914,13169.621059129997,27654.260669490002,53317.1663532 2025-07-19,16:01:56.000,200,11053224,3365,0,1752940915,13169.553696030001,25808.10762075,53317.18032744001 2025-07-19,16:01:57.000,200,11053269,3845,0,1752940916,13169.553696030001,27192.81052143,53317.15237896001 2025-07-19,16:01:58.000,200,11053227,3605,0,1752940917,13169.513278170001,26731.233489029997,53317.06154640001 2025-07-19,16:01:59.000,200,11053256,2925,0,1752940918,13169.520014479996,30423.469095210006,53317.1663532 2025-07-19,16:02:00.000,200,11053191,3645,0,1752940919,13169.466123999991,31346.63725827,53317.12443048 2025-07-19,16:02:01.000,200,11053194,2925,0,1752940920,13169.459387689996,31808.157897629993,53317.11045624001 2025-07-19,16:02:02.000,200,11053212,2685,0,1752940921,13169.418969829996,27654.380504700006,53317.13141760001 2025-07-19,16:02:03.000,200,11053084,3085,0,1752940922,13169.452651380001,24885.20732463,53316.96372672001 2025-07-19,16:02:04.000,200,11053076,3245,0,1752940923,13169.452651380001,26731.325127720003,53316.99866232 2025-07-19,16:02:05.000,200,11053088,3365,0,1752940924,13169.452651380001,26731.3674225,53316.991675200006 2025-07-19,16:02:06.000,200,11053106,3085,0,1752940925,13169.398760899996,29962.131733229995,53316.97770096 2025-07-19,16:02:07.000,200,11053227,3525,0,1752940926,13169.358343039996,29500.582897350003,53316.94276536001 2025-07-19,16:02:08.000,200,11053206,3045,0,1752940927,13169.378551969996,30423.70876563,53316.921804000005 2025-07-19,16:02:09.000,200,11053212,3005,0,1752940928,13169.37181566,30423.744011279996,53316.89385552001 2025-07-19,16:02:10.000,200,11053193,3645,0,1752940929,13169.344870419991,25808.43892986,53316.851932800004 2025-07-19,16:02:11.000,200,11053262,2925,0,1752940930,13169.3313978,25808.4248316,53316.8868684 2025-07-19,16:02:12.000,200,11053223,3485,0,1752940931,13169.37181566,27193.113634020003,53316.89385552001 2025-07-19,16:02:13.000,200,11053068,3245,0,1752940932,13169.32466148999,29500.850764290008,53316.84494568001 2025-07-19,16:02:14.000,200,11053223,3645,0,1752940933,13169.32466148999,34116.3179757,53316.81699720001 2025-07-19,16:02:15.000,200,11053256,2885,0,1752940934,13169.338134109996,27654.669519029994,53316.76808736 2025-07-19,16:02:16.000,200,11053217,3765,0,1752940935,13169.365079349991,29962.39960017,53316.77507448001 2025-07-19,16:02:17.000,200,11053239,3325,0,1752940936,13169.3313978,30423.948436050006,53316.77507448001 2025-07-19,16:02:18.000,200,11053270,3125,0,1752940937,13169.317925179996,23962.356372420007,53316.76110024 2025-07-19,16:02:19.000,200,11053265,3485,0,1752940938,13169.30445255999,33654.691599390004,53316.76110024 2025-07-19,16:02:20.000,200,11053262,3245,0,1752940939,13169.3313978,31347.053156940005,53316.72616464001 2025-07-19,16:02:21.000,200,11053241,3725,0,1752940940,13169.344870419991,29962.39960017,53316.76808736 2025-07-19,16:02:22.000,200,11053221,3525,0,1752940941,13169.32466148999,24423.9052083,53316.803022960004 2025-07-19,16:02:23.000,200,11053279,3444,0,1752940942,13169.27077101,29500.864862550006,53316.7820616 2025-07-19,16:02:24.000,200,11053194,3165,0,1752940943,13169.277507319995,32270.087386529995,53316.754113120005 2025-07-19,16:02:25.000,200,11053222,3605,0,1752940944,13169.29097994,24885.482240700003,53316.754113120005 2025-07-19,16:02:26.000,200,11053259,3605,0,1752940945,13169.28424362999,28577.85882948,53316.74712600001 2025-07-19,16:02:27.000,200,11053291,3565,0,1752940946,13169.22361683999,29500.850764290008,53316.656293440006 2025-07-19,16:02:28.000,200,11053243,3444,0,1752940947,13169.237089459995,27654.648371639996,53316.64930632001 2025-07-19,16:02:29.000,200,11053242,3205,0,1752940948,13169.21014422,31346.968567379998,53316.62834496001 2025-07-19,16:02:30.000,200,11053192,3005,0,1752940949,13169.20340790999,30423.892043009997,53316.61437072 2025-07-19,16:02:31.000,200,11053201,3405,0,1752940950,13169.216880529995,31346.968567379998,53316.55148664 2025-07-19,16:02:32.000,200,11053206,2685,0,1752940951,13169.21014422,29039.266682760004,53316.62135784 2025-07-19,16:02:33.000,200,11053233,3685,0,1752940952,13169.18993529,32731.600976760004,53316.64930632001 2025-07-19,16:02:34.000,200,11053256,3165,0,1752940953,13169.216880529995,29500.78027299,53316.62834496001 2025-07-19,16:02:35.000,200,11053212,3245,0,1752940954,13169.20340790999,32731.629173280002,53316.62834496001 2025-07-19,16:02:36.000,200,11053293,3405,0,1752940955,13169.24382576999,31808.538550650002,53316.62135784 2025-07-19,16:02:37.000,200,11053169,3525,0,1752940956,13169.28424362999,29962.4066493,53316.60039648 2025-07-19,16:02:38.000,200,11053243,3485,0,1752940957,13169.29097994,29500.829616899995,53316.71917752 2025-07-19,16:02:39.000,200,11053229,3365,0,1752940958,13169.32466148999,35039.30991051,53316.69122904 2025-07-19,16:02:40.000,200,11053268,3085,0,1752940959,13169.338134109996,33193.10046873,53316.7121904 2025-07-19,16:02:41.000,200,11053241,3605,0,1752940960,13169.418969829996,29962.477140600007,53316.684241920004 2025-07-19,16:02:42.000,200,11053220,3285,0,1752940961,13169.459387689996,30423.927288659994,53316.635332080004 2025-07-19,16:02:43.000,200,11053238,2844,0,1752940962,13169.493069240001,30423.892043009997,53316.64930632001 2025-07-19,16:02:44.000,200,11053233,3444,0,1752940963,13169.513278170001,28116.183109260004,53316.62135784 2025-07-19,16:02:45.000,200,11053286,3205,0,1752940964,13169.594113890002,27654.60607686,53316.69821616001 2025-07-19,16:02:46.000,200,11053272,3165,0,1752940965,13169.614322820002,30885.31399455,53316.76110024 2025-07-19,16:02:47.000,200,11053224,3045,0,1752940966,13169.708631159992,31346.827584779996,53316.7121904 2025-07-19,16:02:48.000,200,11053256,3045,0,1752940967,13169.762521639997,23500.63130829,53316.76808736 2025-07-19,16:02:49.000,200,11053200,3205,0,1752940968,13169.816412120002,29500.61109387,53316.7820616 2025-07-19,16:02:50.000,200,11053259,3325,0,1752940969,13169.829884739993,27192.82461969,53316.74712600001 2025-07-19,16:02:51.000,200,11053288,3005,0,1752940970,13169.877038909988,27192.761177520006,53316.76808736 2025-07-19,16:02:52.000,200,11053244,3205,0,1752940971,13169.910720459993,29961.955504979996,53316.84494568001 2025-07-19,16:02:53.000,200,11053252,3085,0,1752940972,13169.957874629989,27654.211325580007,53316.79603584001 2025-07-19,16:02:54.000,200,11053265,3485,0,1752940973,13169.991556179993,29500.30093215,53316.83097144 2025-07-19,16:02:55.000,200,11053239,3444,0,1752940974,13170.011765109994,26269.515474030006,53316.83097144 2025-07-19,16:02:56.000,200,11053190,3205,0,1752940975,13170.058919279989,28577.104572569995,53316.81699720001 2025-07-19,16:02:57.000,200,11053259,3525,0,1752940976,13170.092600829994,26730.88103253,53316.81699720001 2025-07-19,16:02:58.000,200,11053253,3205,0,1752940977,13170.052182969994,29500.096507380003,53316.872894160006 2025-07-19,16:02:59.000,200,11053227,3405,0,1752940978,13170.092600829994,30423.116638709995,53316.90782976 2025-07-19,16:03:00.000,200,11053239,3565,0,1752940979,13170.099337139989,30884.52449199,53316.851932800004 2025-07-19,16:03:01.000,200,11053263,3444,0,1752940980,13170.133018689994,29961.469115009997,53316.85891992 2025-07-19,16:03:02.000,200,11053234,2844,0,1752940981,13170.18017285999,28115.28786975,53316.94975248 2025-07-19,16:03:03.000,200,11053250,3165,0,1752940982,13170.2071181,27192.204296249998,53316.99866232 2025-07-19,16:03:04.000,200,11053244,2965,0,1752940983,13170.24079964999,27192.204296249998,53317.019623680004 2025-07-19,16:03:05.000,200,11053269,3645,0,1752940984,13170.26100857999,31807.481181149997,53317.04757216 2025-07-19,16:03:06.000,200,11053270,3085,0,1752940985,13170.32163536999,29961.314034149997,53317.06154640001 2025-07-19,16:03:07.000,200,11053257,3444,0,1752940986,13170.30816275,31345.953492660003,53317.019623680004 2025-07-19,16:03:08.000,200,11053267,3325,0,1752940987,13170.34858061,31345.98168918,53317.05455928 2025-07-19,16:03:09.000,200,11053228,3085,0,1752940988,13170.34858061,25346.051247509997,53317.11045624001 2025-07-19,16:03:10.000,200,11053293,3365,0,1752940989,13170.36205322999,30422.947459589996,53317.159366080006 2025-07-19,16:03:11.000,200,11053275,3565,0,1752940990,13170.38899847,29961.43386936,53317.20128880001 2025-07-19,16:03:12.000,200,11053253,3405,0,1752940991,13170.436152639995,31346.13677004,53317.208275920006 2025-07-19,16:03:13.000,200,11053308,3085,0,1752940992,13170.46983419,24423.143902259995,53317.27814712001 2025-07-19,16:03:14.000,200,11053261,3725,0,1752940993,13170.44962526,31346.193163079995,53317.25019864001 2025-07-19,16:03:15.000,200,11053123,3565,0,1752940994,13170.456361569995,31346.270703510003,53317.28513424 2025-07-19,16:03:16.000,200,11053243,3365,0,1752940995,13170.496779429996,24423.327179640008,53317.21526304 2025-07-19,16:03:17.000,200,11053262,3285,0,1752940996,13170.51025205,30423.22942479,53317.22923728001 2025-07-19,16:03:18.000,200,11053291,3245,0,1752940997,13170.51025205,29038.702752359997,53317.27116 2025-07-19,16:03:19.000,200,11053250,3165,0,1752940998,13170.577615149996,27654.161981669997,53317.26417288 2025-07-19,16:03:20.000,200,11053304,3005,0,1752940999,13170.57087884,28115.73196494,53317.33404408 2025-07-19,16:03:21.000,200,11053242,3005,0,1752941000,13170.577615149996,24885.002899860003,53317.32006984001 2025-07-19,16:03:22.000,200,11053266,3005,0,1752941001,13170.57087884,30884.968587180003,53317.31308272 2025-07-19,16:03:23.000,200,11053179,3325,0,1752941002,13170.537197289996,24885.02404725,53317.327056960006 2025-07-19,16:03:24.000,200,11053209,3485,0,1752941003,13170.577615149996,31346.60906175,53317.36199256 2025-07-19,16:03:25.000,200,11053224,3125,0,1752941004,13170.604560389991,30423.595979549995,53317.38994104 2025-07-19,16:03:26.000,200,11053208,3245,0,1752941005,13170.644978249991,23500.50442395,53317.375966800006 2025-07-19,16:03:27.000,200,11053197,3565,0,1752941006,13170.644978249991,30423.603028679994,53317.34801832001 2025-07-19,16:03:28.000,200,11053253,3444,0,1752941007,13170.644978249991,25808.227455960005,53317.29212136 2025-07-19,16:03:29.000,200,11053230,3045,0,1752941008,13170.63150563,29500.540602570007,53317.38994104 2025-07-19,16:03:30.000,200,11053195,3605,0,1752941009,13170.665187179991,30423.638274330006,53317.3410312 2025-07-19,16:03:31.000,200,11053162,3005,0,1752941010,13170.678659799996,30423.53253738,53317.32006984001 2025-07-19,16:03:32.000,200,11053229,3685,0,1752941011,13170.725813969992,27192.782324910004,53317.36897968001 2025-07-19,16:03:33.000,200,11053205,3325,0,1752941012,13170.698868729996,28577.38653777,53317.36897968001 2025-07-19,16:03:34.000,200,11053284,2885,0,1752941013,13170.752759210001,31346.538570450008,53317.4109024 2025-07-19,16:03:35.000,200,11053223,3485,0,1752941014,13170.766231829992,22577.357408280004,53317.375966800006 2025-07-19,16:03:36.000,200,11053206,3125,0,1752941015,13170.840331239997,26731.19824338,53317.36199256 2025-07-19,16:03:37.000,200,11053233,3685,0,1752941016,13170.847067549992,29961.90616107,53317.41788952001 2025-07-19,16:03:38.000,200,11053187,3405,0,1752941017,13170.867276479992,26731.19119425,53317.39692816001 2025-07-19,16:03:39.000,200,11053229,3845,0,1752941018,13170.900958029997,27654.338209919995,53317.31308272 2025-07-19,16:03:40.000,200,11053203,3485,0,1752941019,13170.941375889997,28577.393586899998,53317.4109024 2025-07-19,16:03:41.000,200,11053226,3165,0,1752941020,13170.954848510002,25808.220406830005,53317.3410312 2025-07-19,16:03:42.000,200,11053205,3565,0,1752941021,13170.968321129993,29500.519455179994,53317.38295392 2025-07-19,16:03:43.000,200,11053200,3045,0,1752941022,13170.995266370002,31346.707749570007,53317.38295392 2025-07-19,16:03:44.000,200,11053180,3045,0,1752941023,13171.022211609998,29500.589946480002,53317.40391528 2025-07-19,16:03:45.000,200,11053276,3045,0,1752941024,13171.049156849993,30885.215306729995,53317.36897968001 2025-07-19,16:03:46.000,200,11053184,3165,0,1752941025,13171.116519949988,33654.45192897,53317.40391528 2025-07-19,16:03:47.000,200,11053196,3045,0,1752941026,13171.116519949988,24423.771274829996,53317.375966800006 2025-07-19,16:03:48.000,200,11053200,3365,0,1752941027,13171.170410429993,32269.88296176,53317.40391528 2025-07-19,16:03:49.000,200,11053283,3525,0,1752941028,13171.204091979998,27193.043142719995,53317.40391528 2025-07-19,16:03:50.000,200,11053291,3645,0,1752941029,13171.237773529989,26731.437913800008,53317.375966800006 2025-07-19,16:03:51.000,200,11053239,3525,0,1752941030,13171.251246149994,33193.008830039995,53317.424876640005 2025-07-19,16:03:52.000,200,11053242,3125,0,1752941031,13171.298400319989,28116.147863610007,53317.43186376 2025-07-19,16:03:53.000,200,11053205,3485,0,1752941032,13171.31860924999,29039.217338849994,53317.3410312 2025-07-19,16:03:54.000,200,11053229,3605,0,1752941033,13171.345554489999,30885.363338459996,53317.45282512 2025-07-19,16:03:55.000,200,11053285,3565,0,1752941034,13171.325345559999,28577.626208190006,53317.375966800006 2025-07-19,16:03:56.000,200,11053212,2965,0,1752941035,13171.392708659994,33193.001780909995,53317.4109024 2025-07-19,16:03:57.000,200,11053182,3165,0,1752941036,13171.365763419999,28116.07737231,53317.41788952001 2025-07-19,16:03:58.000,200,11053207,3405,0,1752941037,13171.365763419999,29039.055208859994,53317.43186376 2025-07-19,16:03:59.000,200,11053283,3485,0,1752941038,13171.352290799994,31808.221339800002,53317.4807736 2025-07-19,16:04:00.000,200,11053238,2965,0,1752941039,13171.392708659994,27192.81757056,53317.44583800001 2025-07-19,16:04:01.000,200,11053241,3685,0,1752941040,13171.35902710999,28115.872947540003,53317.543657680006 2025-07-19,16:04:02.000,200,11053217,3525,0,1752941041,13171.352290799994,28577.36539038,53317.56461904001 2025-07-19,16:04:03.000,200,11053219,3605,0,1752941042,13171.365763419999,29038.878980609996,53317.494747840006 2025-07-19,16:04:04.000,200,11053186,3045,0,1752941043,13171.41965389999,31808.122651979997,53317.52968344 2025-07-19,16:04:05.000,200,11053239,3685,0,1752941044,13171.385972349999,29500.364374319994,53317.45981224 2025-07-19,16:04:06.000,200,11053194,3165,0,1752941045,13171.412917589994,31346.566766970005,53317.48776072001 2025-07-19,16:04:07.000,200,11053232,3085,0,1752941046,13171.412917589994,31346.45398089,53317.473786480004 2025-07-19,16:04:08.000,200,11053242,3125,0,1752941047,13171.433126519994,30423.36335826,53317.50173496 2025-07-19,16:04:09.000,200,11053217,3565,0,1752941048,13171.42639021,27654.105588630002,53317.50872208 2025-07-19,16:04:10.000,200,11053206,3685,0,1752941049,13171.43986282999,26731.000867740004,53317.494747840006 2025-07-19,16:04:11.000,200,11053191,3605,0,1752941050,13171.487017,28115.633277119996,53317.522696320004 2025-07-19,16:04:12.000,200,11053265,3685,0,1752941051,13171.52069854999,29500.216342590007,53317.52968344 2025-07-19,16:04:13.000,200,11053236,2965,0,1752941052,13171.534171169995,26731.02906426,53317.5506448 2025-07-19,16:04:14.000,200,11053211,3605,0,1752941053,13171.58806165,30423.292866959993,53317.55763192 2025-07-19,16:04:15.000,200,11053212,3045,0,1752941054,13171.64195212999,31807.904128950002,53317.52968344 2025-07-19,16:04:16.000,200,11053200,3245,0,1752941055,13171.695842609995,29961.793374989997,53317.543657680006 2025-07-19,16:04:17.000,200,11053218,2925,0,1752941056,13171.716051539996,28115.633277119996,53317.57160616 2025-07-19,16:04:18.000,200,11053204,3205,0,1752941057,13171.74299677999,26269.501375770007,53317.61352888001 2025-07-19,16:04:19.000,200,11053245,3125,0,1752941058,13171.72278784999,28115.682621030006,53317.61352888001 2025-07-19,16:04:20.000,200,11053212,3285,0,1752941059,13171.74299677999,23961.848835059995,53317.63449024001 2025-07-19,16:04:21.000,200,11053230,3005,0,1752941060,13171.736260469996,37807.933258439996,53317.662438720006 2025-07-19,16:04:22.000,200,11053237,3605,0,1752941061,13171.72952416,28115.682621030006,53317.67641296 2025-07-19,16:04:23.000,200,11053275,3685,0,1752941062,13171.736260469996,31807.974620249995,53317.620516 2025-07-19,16:04:24.000,200,11053266,3165,0,1752941063,13171.756469399996,25808.008932929995,53317.63449024001 2025-07-19,16:04:25.000,200,11053238,3125,0,1752941064,13171.79015095,28115.7460632,53317.65545160001 2025-07-19,16:04:26.000,200,11053200,3165,0,1752941065,13171.803623569991,30885.053176739995,53317.641477360005 2025-07-19,16:04:27.000,200,11053263,3685,0,1752941066,13171.857514049996,30884.98973457,53317.662438720006 2025-07-19,16:04:28.000,200,11053212,3005,0,1752941067,13171.857514049996,29961.955504979996,53317.62750312 2025-07-19,16:04:29.000,200,11053257,3845,0,1752941068,13171.911404530001,29962.018947150005,53317.690387200004 2025-07-19,16:04:30.000,200,11053217,3525,0,1752941069,13171.924877149992,29500.420767360003,53317.63449024001 2025-07-19,16:04:31.000,200,11053240,3005,0,1752941070,13171.938349769996,33192.726864840006,53317.67641296 2025-07-19,16:04:32.000,200,11053199,3285,0,1752941071,13171.998976559997,31808.129701109996,53317.7253228 2025-07-19,16:04:33.000,200,11053228,2844,0,1752941072,13172.005712869992,28115.865898410004,53317.662438720006 2025-07-19,16:04:34.000,200,11053196,3005,0,1752941073,13171.978767629997,29962.011898020006,53317.690387200004 2025-07-19,16:04:35.000,200,11053214,3365,0,1752941074,13172.012449180002,34115.817487470005,53317.73230992001 2025-07-19,16:04:36.000,200,11053221,3165,0,1752941075,13172.025921799992,30885.123668040003,53317.66942584 2025-07-19,16:04:37.000,200,11053209,3405,0,1752941076,13172.086548589992,29961.969603239995,53317.71833568 2025-07-19,16:04:38.000,200,11053224,2965,0,1752941077,13172.079812279997,27654.30296427,53317.7253228 2025-07-19,16:04:39.000,200,11053201,3685,0,1752941078,13172.140439069997,30423.490242600004,53317.74628416 2025-07-19,16:04:40.000,200,11053226,3005,0,1752941079,13172.126966449992,28577.393586899998,53317.73230992001 2025-07-19,16:04:41.000,200,11053210,3085,0,1752941080,13172.180856929997,32269.70673351,53317.78820688 2025-07-19,16:04:42.000,200,11053231,3645,0,1752941081,13172.180856929997,30885.053176739995,53317.74628416 2025-07-19,16:04:43.000,200,11053216,3005,0,1752941082,13172.248220029993,27654.29591514,53317.795194 2025-07-19,16:04:44.000,200,11053216,3245,0,1752941083,13172.268428959993,23038.920342419995,53317.73929704 2025-07-19,16:04:45.000,200,11053226,3325,0,1752941084,13172.369473609993,25808.142866399998,53317.69737432 2025-07-19,16:04:46.000,200,11053168,3245,0,1752941085,13172.349264679993,32269.70673351,53317.7253228 2025-07-19,16:04:47.000,200,11053166,3125,0,1752941086,13172.362737299998,29038.97766843,53317.75327128001 2025-07-19,16:04:48.000,200,11053223,3804,0,1752941087,13172.416627779989,31808.164946760007,53317.81615536 2025-07-19,16:04:49.000,200,11053213,3405,0,1752941088,13172.423364089998,26731.261685549995,53317.82314248001 2025-07-19,16:04:50.000,200,11053226,3205,0,1752941089,13172.416627779989,24885.073391159996,53317.81615536 2025-07-19,16:04:51.000,200,11053246,3165,0,1752941090,13172.423364089998,27654.28181688,53317.81615536 2025-07-19,16:04:52.000,200,11053216,3005,0,1752941091,13172.436836709989,29961.92025933,53317.879039440006 2025-07-19,16:04:53.000,200,11053229,3605,0,1752941092,13172.470518259994,33192.65637354,53317.94891064001 2025-07-19,16:04:54.000,200,11053237,3325,0,1752941093,13172.436836709989,34577.21124249,53317.91397504 2025-07-19,16:04:55.000,200,11053262,3365,0,1752941094,13172.430100399994,29038.780292790005,53317.88602656 2025-07-19,16:04:56.000,200,11053201,3444,0,1752941095,13172.423364089998,27654.176079929995,53317.95589776 2025-07-19,16:04:57.000,200,11053224,3365,0,1752941096,13172.349264679993,27654.147883409998,53317.98384624 2025-07-19,16:04:58.000,200,11053239,3525,0,1752941097,13172.362737299998,31807.988718509994,53317.976859120005 2025-07-19,16:04:59.000,200,11053224,2925,0,1752941098,13172.342528369998,32269.481161350006,53317.96987200001 2025-07-19,16:05:00.000,200,11053237,3325,0,1752941099,13172.275165270003,30423.36335826,53317.98384624 2025-07-19,16:05:01.000,200,11053219,3685,0,1752941100,13172.254956340003,31346.404636980005,53317.95589776 2025-07-19,16:05:02.000,200,11053230,3165,0,1752941101,13172.221274789998,34577.14780032,53317.997820480006 2025-07-19,16:05:03.000,200,11053181,3725,0,1752941102,13172.180856929997,33654.028981170006,53317.9349364 2025-07-19,16:05:04.000,200,11053278,3525,0,1752941103,13172.187593239993,32269.516407000003,53317.94192352 2025-07-19,16:05:05.000,200,11053231,3365,0,1752941104,13172.147175379992,27192.5215071,53317.94891064001 2025-07-19,16:05:06.000,200,11053239,3605,0,1752941105,13172.120230139997,27654.091490370003,53317.9349364 2025-07-19,16:05:07.000,200,11053220,3165,0,1752941106,13172.100021209997,31807.92527634,53317.98384624 2025-07-19,16:05:08.000,200,11053166,3365,0,1752941107,13172.012449180002,24423.447014849997,53317.9349364 2025-07-19,16:05:09.000,200,11053260,3245,0,1752941108,13171.998976559997,27654.154932539997,53317.96987200001 2025-07-19,16:05:10.000,200,11053229,3605,0,1752941109,13171.972031320001,32731.0229481,53317.94891064001 2025-07-19,16:05:11.000,200,11053243,3365,0,1752941110,13171.958558699997,26269.56481794,53317.927949280005 2025-07-19,16:05:12.000,200,11053288,3245,0,1752941111,13171.904668219991,26731.064309909998,53318.03974320001 2025-07-19,16:05:13.000,200,11053212,3365,0,1752941112,13171.918140839996,28115.654424509994,53317.99083336001 2025-07-19,16:05:14.000,200,11053247,3444,0,1752941113,13171.897931909996,29961.76517847,53318.0048076 2025-07-19,16:05:15.000,200,11053286,3205,0,1752941114,13171.877722979996,33654.043079430005,53318.01878184001 2025-07-19,16:05:16.000,200,11053205,3365,0,1752941115,13171.83056881,30423.314014350006,53318.01179472 2025-07-19,16:05:17.000,200,11053219,3605,0,1752941116,13171.877722979996,29961.694687170006,53318.03275608 2025-07-19,16:05:18.000,200,11053221,3645,0,1752941117,13171.83056881,30423.22942479,53318.06070456 2025-07-19,16:05:19.000,200,11053230,3165,0,1752941118,13171.857514049996,33192.416703120005,53318.025768960004 2025-07-19,16:05:20.000,200,11053268,3285,0,1752941119,13171.850777740001,29500.054212600007,53318.0746788 2025-07-19,16:05:21.000,200,11053201,3405,0,1752941120,13171.837305119996,30884.644327200003,53317.99083336001 2025-07-19,16:05:22.000,200,11053197,3765,0,1752941121,13171.891195600001,27192.295934940004,53317.90698792 2025-07-19,16:05:23.000,200,11053243,3365,0,1752941122,13171.857514049996,29499.934377390004,53317.99083336001 2025-07-19,16:05:24.000,200,11053245,3685,0,1752941123,13171.891195600001,28115.217378450005,53317.96987200001 2025-07-19,16:05:25.000,200,11053260,3205,0,1752941124,13171.864250359991,30884.334165480002,53318.01179472 2025-07-19,16:05:26.000,200,11053236,2805,0,1752941125,13171.837305119996,28576.639329989994,53318.0048076 2025-07-19,16:05:27.000,200,11053218,2925,0,1752941126,13171.918140839996,25345.903215779996,53318.01179472 2025-07-19,16:05:28.000,200,11053211,3245,0,1752941127,13171.844041429991,28115.041150200006,53317.976859120005 2025-07-19,16:05:29.000,200,11053218,3285,0,1752941128,13171.803623569991,34576.4146908,53318.03974320001 2025-07-19,16:05:30.000,200,11053294,3205,0,1752941129,13171.756469399996,24884.23454469,53318.05371744 2025-07-19,16:05:31.000,200,11053249,3605,0,1752941130,13171.783414639991,27653.400675630008,53318.01878184001 2025-07-19,16:05:32.000,200,11053226,3245,0,1752941131,13171.72278784999,27191.86593801,53317.95589776 2025-07-19,16:05:33.000,200,11053204,3125,0,1752941132,13171.74973309,28114.94246238,53317.96987200001 2025-07-19,16:05:34.000,200,11053243,3605,0,1752941133,13171.74299677999,27191.85888888,53317.95589776 2025-07-19,16:05:35.000,200,11053242,3045,0,1752941134,13171.74299677999,27191.88003627,53317.96288488 2025-07-19,16:05:36.000,200,11053222,3125,0,1752941135,13171.70257891999,27653.442970410004,53317.94891064001 2025-07-19,16:05:37.000,200,11053227,3804,0,1752941136,13171.68236998999,22115.004971579998,53317.98384624 2025-07-19,16:05:38.000,200,11053245,3485,0,1752941137,13171.64195212999,27191.88003627,53317.976859120005 2025-07-19,16:05:39.000,200,11053209,3444,0,1752941138,13171.62174319999,34576.478132970005,53317.8650652 2025-07-19,16:05:40.000,200,11053234,3245,0,1752941139,13171.62174319999,32730.318035100005,53317.9349364 2025-07-19,16:05:41.000,200,11053241,3525,0,1752941140,13171.60827058,27191.999871480002,53317.89301368 2025-07-19,16:05:42.000,200,11053248,3125,0,1752941141,13171.594797959995,29038.096527179994,53317.92096216001 2025-07-19,16:05:43.000,200,11053208,3085,0,1752941142,13171.574589029995,28576.639329989994,53317.96288488 2025-07-19,16:05:44.000,200,11053253,3605,0,1752941143,13171.54090747999,28115.139838019997,53317.96987200001 2025-07-19,16:05:45.000,200,11053250,3125,0,1752941144,13171.50722593,29038.17406761,53317.9349364 2025-07-19,16:05:46.000,200,11053317,3485,0,1752941145,13171.48028068999,32730.444919440008,53318.01878184001 2025-07-19,16:05:47.000,200,11053273,3444,0,1752941146,13171.46680807,29038.20931326,53317.997820480006 2025-07-19,16:05:48.000,200,11053229,3645,0,1752941147,13171.453335449994,29499.758149140005,53318.10262728 2025-07-19,16:05:49.000,200,11053257,3685,0,1752941148,13171.473544379995,25345.924363169994,53318.025768960004 2025-07-19,16:05:50.000,200,11053256,2925,0,1752941149,13171.46007175999,30884.383509389998,53318.095640160005 2025-07-19,16:05:51.000,200,11053251,3325,0,1752941150,13171.487017,27192.098559300008,53318.06769168001 2025-07-19,16:05:52.000,200,11053216,3005,0,1752941151,13171.50048961999,25807.501395569998,53318.046730320006 2025-07-19,16:05:53.000,200,11053106,3005,0,1752941152,13171.487017,30884.36941113,53318.01878184001 2025-07-19,16:05:54.000,200,11053225,3685,0,1752941153,13171.534171169995,30422.827624380006,53318.03275608 2025-07-19,16:05:55.000,200,11053208,3045,0,1752941154,13171.54764379,31345.897099619993,53318.046730320006 2025-07-19,16:05:56.000,200,11053273,3365,0,1752941155,13171.56111640999,28115.168034539995,53318.06070456 2025-07-19,16:05:57.000,200,11053250,3005,0,1752941156,13171.60827058,29038.18111674,53318.095640160005 2025-07-19,16:05:58.000,200,11053299,3405,0,1752941157,13171.635215819995,29038.167018480002,53318.11660152001 2025-07-19,16:05:59.000,200,11053253,3804,0,1752941158,13171.64868844,29499.680608709998,53318.11660152001 2025-07-19,16:06:00.000,200,11053310,3125,0,1752941159,13171.675633679995,26268.909248850003,53318.15153712 2025-07-19,16:06:01.000,200,11053281,3485,0,1752941160,13171.68236998999,27653.49231432,53318.165511360006 2025-07-19,16:06:02.000,200,11053286,3045,0,1752941161,13171.72952416,29499.596019150005,53318.15852424001 2025-07-19,16:06:03.000,200,11053263,3444,0,1752941162,13171.74973309,28576.505396520006,53318.15852424001 2025-07-19,16:06:04.000,200,11053266,3205,0,1752941163,13171.783414639991,26730.40169169,53318.17249848 2025-07-19,16:06:05.000,200,11053269,3485,0,1752941164,13171.83056881,29038.068330659997,53318.22140832 2025-07-19,16:06:06.000,200,11053262,2805,0,1752941165,13171.884459289991,30422.686641780005,53318.22140832 2025-07-19,16:06:07.000,200,11053241,3565,0,1752941166,13171.918140839996,29961.13075677,53318.24236968 2025-07-19,16:06:08.000,200,11053277,3565,0,1752941167,13171.918140839996,27653.457068670003,53318.214421200006 2025-07-19,16:06:09.000,200,11053239,3405,0,1752941168,13171.992240250001,33653.38046121001,53318.22140832 2025-07-19,16:06:10.000,200,11053250,3045,0,1752941169,13171.985503939992,29499.560773499994,53318.1794856 2025-07-19,16:06:11.000,200,11053285,3645,0,1752941170,13172.079812279997,26730.359396910004,53318.193459840004 2025-07-19,16:06:12.000,200,11053260,2685,0,1752941171,13172.113493830002,31345.706773109996,53318.20743408001 2025-07-19,16:06:13.000,200,11053268,3125,0,1752941172,13172.153911690002,33191.83162533,53318.23538256001 2025-07-19,16:06:14.000,200,11053265,3325,0,1752941173,13172.160647999997,30422.665494390007,53318.144550000005 2025-07-19,16:06:25.000,200,11053271,3725,0,1752941184,13172.207802169993,31345.96759092,53318.22140832 2025-07-19,16:06:26.000,200,11053249,3285,0,1752941185,13172.207802169993,28576.780312589995,53318.17249848 2025-07-19,16:06:27.000,200,11053250,2925,0,1752941186,13172.187593239993,26269.10662449,53318.20743408001 2025-07-19,16:06:28.000,200,11053229,3325,0,1752941187,13172.201065859997,29038.244558909995,53318.13756288001 2025-07-19,16:06:29.000,200,11053274,3205,0,1752941188,13172.180856929997,26730.662509500005,53318.20743408001 2025-07-19,16:06:30.000,200,11053286,3085,0,1752941189,13172.140439069997,28576.808509110007,53318.214421200006 2025-07-19,16:06:31.000,200,11053230,3045,0,1752941190,13172.106757519992,29961.45501675,53318.15153712 2025-07-19,16:06:32.000,200,11053254,3125,0,1752941191,13172.126966449992,29038.37144325,53318.13756288001 2025-07-19,16:06:33.000,200,11053287,3645,0,1752941192,13172.113493830002,25346.114689680006,53318.11660152001 2025-07-19,16:06:34.000,200,11053245,3765,0,1752941193,13172.046130729992,29499.885033479994,53317.99083336001 2025-07-19,16:06:35.000,200,11053263,3444,0,1752941194,13172.032658110002,28115.294918879998,53318.05371744 2025-07-19,16:06:36.000,200,11053284,2925,0,1752941195,13172.032658110002,32730.642295080004,53317.99083336001 2025-07-19,16:06:37.000,200,11053251,3485,0,1752941196,13172.032658110002,29499.877984349994,53317.99083336001 2025-07-19,16:06:38.000,200,11053259,3605,0,1752941197,13171.998976559997,30884.468098950005,53317.95589776 2025-07-19,16:06:39.000,200,11053259,3765,0,1752941198,13171.992240250001,32269.07936094,53317.92096216001 2025-07-19,16:06:40.000,200,11053282,2844,0,1752941199,13171.985503939992,30884.482197210004,53317.96987200001 2025-07-19,16:06:41.000,200,11053230,3125,0,1752941200,13171.965295009992,31346.094475260004,53317.9349364 2025-07-19,16:06:42.000,200,11053251,3804,0,1752941201,13171.945086079992,29038.399639769996,53317.95589776 2025-07-19,16:06:43.000,200,11053262,3125,0,1752941202,13171.897931909996,32730.635245950005,53317.98384624 2025-07-19,16:06:44.000,200,11053184,3005,0,1752941203,13171.938349769996,31807.558721580004,53317.927949280005 2025-07-19,16:06:45.000,200,11053248,2925,0,1752941204,13171.965295009992,34115.24650794,53317.88602656 2025-07-19,16:06:46.000,200,11053227,3325,0,1752941205,13171.945086079992,29499.934377390004,53317.976859120005 2025-07-19,16:06:47.000,200,11053239,3525,0,1752941206,13171.951822390001,28115.393606700003,53317.927949280005 2025-07-19,16:06:48.000,200,11053257,3525,0,1752941207,13171.985503939992,27192.260689290008,53317.879039440006 2025-07-19,16:06:49.000,200,11053242,3245,0,1752941208,13171.931613460001,25346.206328369997,53317.85109096001 2025-07-19,16:06:50.000,200,11053271,3605,0,1752941209,13171.884459289991,28115.499343649994,53317.94891064001 2025-07-19,16:06:51.000,200,11053252,3045,0,1752941210,13171.918140839996,29961.680588910007,53317.88602656 2025-07-19,16:06:52.000,200,11053222,3085,0,1752941211,13171.924877149992,28577.097523439996,53317.90000080001 2025-07-19,16:06:53.000,200,11053264,3005,0,1752941212,13171.911404530001,31807.897079820003,53317.89301368 2025-07-19,16:06:54.000,200,11053248,3045,0,1752941213,13171.904668219991,27192.549703619996,53317.91397504 2025-07-19,16:06:55.000,200,11053268,3005,0,1752941214,13171.951822390001,28577.160965610004,53317.90000080001 2025-07-19,16:06:56.000,200,11053276,3205,0,1752941215,13172.005712869992,26269.543670550003,53317.95589776 2025-07-19,16:06:57.000,200,11053246,3045,0,1752941216,13171.951822390001,32731.01589897,53317.89301368 2025-07-19,16:06:58.000,200,11053278,3005,0,1752941217,13171.951822390001,27654.147883409998,53317.91397504 2025-07-19,16:06:59.000,200,11053217,3645,0,1752941218,13171.972031320001,30884.947439790005,53317.858078080004 2025-07-19,16:07:00.000,200,11053186,2925,0,1752941219,13171.965295009992,29961.948455849997,53317.927949280005 2025-07-19,16:07:01.000,200,11053245,3605,0,1752941220,13171.978767629997,31346.503324799996,53317.87205232001 2025-07-19,16:07:02.000,200,11053263,3565,0,1752941221,13171.978767629997,27192.740030130008,53317.8650652 2025-07-19,16:07:03.000,200,11053267,3444,0,1752941222,13171.998976559997,29500.399619970005,53317.88602656 2025-07-19,16:07:04.000,200,11053230,3005,0,1752941223,13171.985503939992,26731.19119425,53317.88602656 2025-07-19,16:07:05.000,200,11053231,3405,0,1752941224,13172.066339659992,24423.510457020006,53317.90698792 2025-07-19,16:07:06.000,200,11053214,3045,0,1752941225,13172.052867040002,30423.483193470005,53317.91397504 2025-07-19,16:07:07.000,200,11053251,3565,0,1752941226,13172.093284900002,32269.593947429996,53317.87205232001 2025-07-19,16:07:08.000,200,11053214,3005,0,1752941227,13172.126966449992,26269.628260109996,53317.88602656 2025-07-19,16:07:09.000,200,11053257,3565,0,1752941228,13172.133702760002,30423.426800429996,53317.90000080001 2025-07-19,16:07:10.000,200,11053218,3165,0,1752941229,13172.153911690002,29038.8296367,53317.91397504 2025-07-19,16:07:11.000,200,11053262,3085,0,1752941230,13172.180856929997,31346.552668710006,53317.95589776 2025-07-19,16:07:12.000,200,11053256,3125,0,1752941231,13172.187593239993,33192.66342267,53317.94192352 2025-07-19,16:07:13.000,200,11053243,3685,0,1752941232,13172.214538480002,26269.58596533,53317.9349364 2025-07-19,16:07:14.000,200,11053227,3485,0,1752941233,13172.241483719998,27192.577900139993,53317.91397504 2025-07-19,16:07:25.000,200,11053231,3405,0,1752941244,13172.753443279995,25807.63532904,53318.06769168001 2025-07-19,16:07:26.000,200,11053250,2844,0,1752941245,13172.78038851999,27653.753132130005,53318.06070456 2025-07-19,16:07:27.000,200,11053229,3845,0,1752941246,13172.814070069995,29961.335181539995,53318.025768960004 2025-07-19,16:07:28.000,200,11053239,3525,0,1752941247,13172.773652209995,33653.563738590005,53318.025768960004 2025-07-19,16:07:29.000,200,11053183,3525,0,1752941248,13172.773652209995,29499.708805229995,53318.03974320001 2025-07-19,16:07:30.000,200,11053271,3565,0,1752941249,13172.773652209995,32268.825592260007,53318.03974320001 2025-07-19,16:07:31.000,200,11053257,3444,0,1752941250,13172.78038851999,31807.312002029998,53318.06070456 2025-07-19,16:07:32.000,200,11053255,3365,0,1752941251,13172.80733376,30422.686641780005,53318.0746788 2025-07-19,16:07:33.000,200,11053245,3405,0,1752941252,13172.733234349995,30422.644346999994,53318.095640160005 2025-07-19,16:07:34.000,200,11053264,2925,0,1752941253,13172.7669159,27191.922331049995,53318.095640160005 2025-07-19,16:07:35.000,200,11053237,3565,0,1752941254,13172.793861139995,31345.66447833,53318.144550000005 2025-07-19,16:07:36.000,200,11053266,3125,0,1752941255,13172.84775162,29038.004888490002,53318.29826664 2025-07-19,16:07:37.000,200,11053223,3525,0,1752941256,13172.92858734,30422.58795396,53318.44499616 2025-07-19,16:07:38.000,200,11053233,3645,0,1752941257,13172.94879627,26268.817610159997,53318.58473856 2025-07-19,16:07:39.000,200,11053212,3285,0,1752941258,13172.955532579996,30884.129740710006,53318.48691888 2025-07-19,16:07:40.000,200,11053286,3085,0,1752941259,13172.975741509996,29499.539626109996,53318.47294464001 2025-07-19,16:07:41.000,200,11053254,2844,0,1752941260,13172.94205995999,28114.92836412,53318.53582872 2025-07-19,16:07:42.000,200,11053261,3485,0,1752941261,13172.98247781999,29961.137805899998,53318.54281584001 2025-07-19,16:07:43.000,200,11053240,3405,0,1752941262,13172.96226888999,26268.78236451,53318.55679008 2025-07-19,16:07:44.000,200,11053213,3845,0,1752941263,13172.975741509996,26268.78236451,53318.528841600004 2025-07-19,16:07:45.000,200,11053251,3645,0,1752941264,13172.773652209995,30884.080396799996,53318.1096144 2025-07-19,16:07:46.000,200,11053301,3685,0,1752941265,13172.76017958999,29037.997839360003,53318.08865304001 2025-07-19,16:07:47.000,200,11053245,3765,0,1752941266,13172.73997065999,28114.921314990002,53318.08865304001 2025-07-19,16:07:48.000,200,11053243,3565,0,1752941267,13172.713025419995,33191.761134030006,53318.1096144 2025-07-19,16:07:49.000,200,11053262,3325,0,1752941268,13172.66587125,30884.087445929996,53318.0746788 2025-07-19,16:07:50.000,200,11053251,3725,0,1752941269,13172.72649804,24422.650463159996,53318.1096144 2025-07-19,16:07:51.000,200,11053267,3565,0,1752941270,13172.70628911,25345.70584014,53318.1794856 2025-07-19,16:07:52.000,200,11053246,3125,0,1752941271,13172.68608018,31345.579888770008,53318.13756288001 2025-07-19,16:07:53.000,200,11053276,3365,0,1752941272,13172.68608018,24422.60816838,53318.20044696 2025-07-19,16:07:54.000,200,11053233,3685,0,1752941273,13172.64566232,31807.086429870003,53318.08865304001 2025-07-19,16:07:55.000,200,11053210,3205,0,1752941274,13172.632189699994,29960.94043026,53318.15852424001 2025-07-19,16:07:56.000,200,11053292,3125,0,1752941275,13172.61871707999,28576.329168270007,53318.18647272001 2025-07-19,16:07:57.000,200,11053233,3645,0,1752941276,13172.59850814999,30883.88302116,53318.15153712 2025-07-19,16:07:58.000,200,11053154,3325,0,1752941277,13172.61871707999,24422.44603839,53318.15153712 2025-07-19,16:07:59.000,200,11053111,3525,0,1752941278,13172.57829921999,32268.43789011,53318.22839544 2025-07-19,16:08:00.000,200,11053268,3165,0,1752941279,13172.591771839994,25345.423874939996,53318.17249848 2025-07-19,16:08:01.000,200,11053248,3285,0,1752941280,13172.605244459999,25345.416825809996,53318.18647272001 2025-07-19,16:08:02.000,200,11053264,3045,0,1752941281,13172.55809028999,25806.895170389995,53318.2493568 2025-07-19,16:08:03.000,200,11053244,3325,0,1752941282,13172.59850814999,32268.311005769996,53318.214421200006 2025-07-19,16:08:04.000,200,11053270,3245,0,1752941283,13172.611980769994,31345.19923575,53318.18647272001 2025-07-19,16:08:05.000,200,11053201,3685,0,1752941284,13172.652398629994,29960.63731767,53318.1794856 2025-07-19,16:08:06.000,200,11053260,3205,0,1752941285,13172.64566232,27652.949531310005,53318.20743408001 2025-07-19,16:08:07.000,200,11053138,3245,0,1752941286,13172.70628911,29960.602072020003,53318.20743408001 2025-07-19,16:08:08.000,200,11053180,3005,0,1752941287,13172.71976172999,32268.27576012,53318.17249848 2025-07-19,16:08:09.000,200,11053272,3205,0,1752941288,13172.73997065999,29499.130776570004,53318.165511360006 2025-07-19,16:08:10.000,200,11053238,3285,0,1752941289,13172.733234349995,28576.033104810005,53318.165511360006 2025-07-19,16:08:11.000,200,11053267,3565,0,1752941290,13172.70628911,29037.55374417,53318.18647272001 2025-07-19,16:08:12.000,200,11053245,3444,0,1752941291,13172.65913493999,28114.568858490005,53318.11660152001 2025-07-19,16:08:13.000,200,11053300,3085,0,1752941292,13172.61871707999,34575.963546479994,53318.12358864 2025-07-19,16:08:14.000,200,11053263,3645,0,1752941293,13172.611980769994,29037.596038949996,53318.15153712 2025-07-19,16:08:15.000,200,11053215,3444,0,1752941294,13172.59850814999,29960.6443668,53318.18647272001 2025-07-19,16:08:16.000,200,11053278,3005,0,1752941295,13172.551353979994,32729.852792520003,53318.18647272001 2025-07-19,16:08:17.000,200,11053265,3685,0,1752941296,13172.544617669999,29960.65141593,53318.20743408001 2025-07-19,16:08:18.000,200,11053245,3444,0,1752941297,13172.470518259994,28114.491318059998,53318.15153712 2025-07-19,16:08:19.000,200,11053261,3924,0,1752941298,13172.510936119994,25345.37453103,53318.22140832 2025-07-19,16:08:20.000,200,11053270,3125,0,1752941299,13172.470518259994,28114.604104140002,53318.1794856 2025-07-19,16:08:21.000,200,11053246,3085,0,1752941300,13172.416627779989,28576.10359611,53318.13756288001 2025-07-19,16:08:22.000,200,11053223,3525,0,1752941301,13172.403155159998,28114.604104140002,53318.15852424001 2025-07-19,16:08:23.000,200,11053133,3525,0,1752941302,13172.369473609993,32729.923283819997,53318.20044696 2025-07-19,16:08:24.000,200,11053216,3085,0,1752941303,13172.349264679993,28114.653448049998,53318.20743408001 2025-07-19,16:08:25.000,200,11053262,3005,0,1752941304,13172.315583129988,26268.535644960008,53318.23538256001 2025-07-19,16:08:26.000,200,11053258,3165,0,1752941305,13172.281901579998,25806.98680908,53318.20743408001 2025-07-19,16:08:27.000,200,11053299,3645,0,1752941306,13172.275165270003,32268.459037499997,53318.22839544 2025-07-19,16:08:28.000,200,11053244,3125,0,1752941307,13172.248220029993,31345.438906170006,53318.20743408001 2025-07-19,16:08:29.000,200,11053267,3485,0,1752941308,13172.268428959993,26730.105628229998,53318.17249848 2025-07-19,16:08:30.000,200,11053259,3485,0,1752941309,13172.248220029993,31806.96659466,53318.165511360006 2025-07-19,16:08:31.000,200,11053250,3085,0,1752941310,13172.207802169993,34114.66847927999,53318.15153712 2025-07-19,16:08:32.000,200,11053275,3725,0,1752941311,13172.201065859997,30883.88302116,53318.15153712 2025-07-19,16:08:33.000,200,11053228,3085,0,1752941312,13172.214538480002,26730.0985791,53318.15153712 2025-07-19,16:08:34.000,200,11053244,3125,0,1752941313,13172.194329550002,26268.563841480005,53318.18647272001 2025-07-19,16:08:35.000,200,11053287,3845,0,1752941314,13172.167384309992,28576.2657261,53318.08865304001 2025-07-19,16:08:36.000,200,11053258,3125,0,1752941315,13172.194329550002,28576.24457871,53318.11660152001 2025-07-19,16:08:37.000,200,11053259,3485,0,1752941316,13172.194329550002,27653.231496509994,53318.095640160005 2025-07-19,16:08:38.000,200,11053287,3565,0,1752941317,13172.214538480002,26730.119726489997,53318.1096144 2025-07-19,16:08:39.000,200,11053281,3685,0,1752941318,13172.275165270003,29037.751119809996,53318.095640160005 2025-07-19,16:08:40.000,200,11053234,2965,0,1752941319,13172.248220029993,25806.99385821,53318.08865304001 2025-07-19,16:08:41.000,200,11053241,3525,0,1752941320,13172.234747410002,33653.020955579996,53318.10262728 2025-07-19,16:08:42.000,200,11053269,3765,0,1752941321,13172.241483719998,29960.728956360006,53318.046730320006 2025-07-19,16:08:43.000,200,11053226,2925,0,1752941322,13172.234747410002,32268.346251420007,53318.046730320006 2025-07-19,16:08:44.000,200,11053293,3645,0,1752941323,13172.221274789998,28114.519514579995,53318.06070456 2025-07-19,16:08:45.000,200,11053253,3765,0,1752941324,13172.234747410002,28114.434925020003,53318.03974320001 2025-07-19,16:08:46.000,200,11053265,3565,0,1752941325,13172.241483719998,31345.107597060007,53318.06070456 2025-07-19,16:08:47.000,200,11053264,3165,0,1752941326,13172.248220029993,27652.85789262,53318.03275608 2025-07-19,16:08:48.000,200,11053252,3125,0,1752941327,13172.275165270003,29037.335221140005,53318.06070456 2025-07-19,16:08:49.000,200,11053274,3205,0,1752941328,13172.342528369998,27191.125779359994,53318.1096144 2025-07-19,16:08:50.000,200,11053249,3804,0,1752941329,13172.349264679993,24421.97374668,53318.01878184001 2025-07-19,16:08:51.000,200,11053224,3165,0,1752941330,13172.356000989988,29037.180140280005,53318.03974320001 2025-07-19,16:08:52.000,200,11053108,3525,0,1752941331,13172.389682539993,32729.387549940002,53318.11660152001 2025-07-19,16:08:53.000,200,11053222,3245,0,1752941332,13172.389682539993,30883.22745207,53318.05371744 2025-07-19,16:08:54.000,200,11053239,3765,0,1752941333,13172.463781949999,27191.005944150005,53318.0746788 2025-07-19,16:08:55.000,200,11053228,3245,0,1752941334,13172.531145049994,30883.22040294,53318.15852424001 2025-07-19,16:08:56.000,200,11053299,3485,0,1752941335,13172.571562909994,36421.56676308,53318.18647272001 2025-07-19,16:08:57.000,200,11053256,3085,0,1752941336,13172.59850814999,26729.464157399998,53318.193459840004 2025-07-19,16:08:58.000,200,11053234,3125,0,1752941337,13172.61871707999,24883.374550830005,53318.17249848 2025-07-19,16:08:59.000,200,11053275,3525,0,1752941338,13172.61871707999,29037.180140280005,53318.23538256001 2025-07-19,16:09:00.000,200,11053276,3045,0,1752941339,13172.61871707999,29498.778320070007,53318.214421200006 2025-07-19,16:09:01.000,200,11053287,3565,0,1752941340,13172.611980769994,30421.819598789996,53318.214421200006 2025-07-19,16:09:02.000,200,11053239,3765,0,1752941341,13172.61871707999,29498.778320070007,53318.20743408001 2025-07-19,16:09:03.000,200,11053318,3205,0,1752941342,13172.652398629994,31344.931368809994,53318.20743408001 2025-07-19,16:09:04.000,200,11053206,3205,0,1752941343,13172.672607559995,29037.292926359994,53318.23538256001 2025-07-19,16:09:05.000,200,11053222,2965,0,1752941344,13172.68608018,34114.11159801,53318.193459840004 2025-07-19,16:09:06.000,200,11053234,3005,0,1752941345,13172.63892600999,26729.640385649996,53318.1794856 2025-07-19,16:09:07.000,200,11053274,3245,0,1752941346,13172.66587125,28114.258696770004,53318.263331040005 2025-07-19,16:09:08.000,200,11053288,2925,0,1752941347,13172.692816489995,26729.668582169994,53318.20044696 2025-07-19,16:09:09.000,200,11053259,3565,0,1752941348,13172.67934386999,29498.884057019997,53318.20743408001 2025-07-19,16:09:10.000,200,11053173,3525,0,1752941349,13172.67934386999,27652.731008279996,53318.214421200006 2025-07-19,16:09:11.000,200,11053298,3125,0,1752941350,13172.692816489995,27191.273811089995,53318.18647272001 2025-07-19,16:09:12.000,200,11053299,3405,0,1752941351,13172.65913493999,30421.94648313,53318.22839544 2025-07-19,16:09:13.000,200,11053274,3165,0,1752941352,13172.652398629994,30883.509417270005,53318.17249848 2025-07-19,16:09:14.000,200,11053250,3365,0,1752941353,13172.632189699994,24883.614221249998,53318.20044696 2025-07-19,16:09:15.000,200,11053210,3285,0,1752941354,13172.59850814999,26729.710876950005,53318.23538256001 2025-07-19,16:09:16.000,200,11053280,3165,0,1752941355,13172.585035529999,29498.884057019997,53318.22839544 2025-07-19,16:09:17.000,200,11053316,3045,0,1752941356,13172.544617669999,35498.73695825999,53318.214421200006 2025-07-19,16:09:18.000,200,11053300,3365,0,1752941357,13172.571562909994,27652.752155669994,53318.214421200006 2025-07-19,16:09:19.000,200,11053268,3245,0,1752941358,13172.551353979994,35037.17402412,53318.263331040005 2025-07-19,16:09:20.000,200,11053258,3165,0,1752941359,13172.510936119994,25806.599106930007,53318.28429240001 2025-07-19,16:09:21.000,200,11053268,3285,0,1752941360,13172.531145049994,29037.285877229995,53318.22839544 2025-07-19,16:09:22.000,200,11053238,3165,0,1752941361,13172.490727189994,25806.613205190006,53318.24236968 2025-07-19,16:09:23.000,200,11053296,3045,0,1752941362,13172.504199809999,30883.40368032,53318.22140832 2025-07-19,16:09:24.000,200,11053262,3125,0,1752941363,13172.470518259994,32268.000844049995,53318.27031816 2025-07-19,16:09:25.000,200,11053316,3205,0,1752941364,13172.436836709989,30421.826647919996,53318.18647272001 2025-07-19,16:09:26.000,200,11053273,3525,0,1752941365,13172.483990879999,26729.668582169994,53318.165511360006 2025-07-19,16:09:27.000,200,11053239,3525,0,1752941366,13172.483990879999,29498.8558605,53318.1794856 2025-07-19,16:09:28.000,200,11053236,3405,0,1752941367,13172.436836709989,29037.342270270005,53318.22140832 2025-07-19,16:09:29.000,200,11053270,3365,0,1752941368,13172.423364089998,26729.724975210003,53318.214421200006 2025-07-19,16:09:30.000,200,11053301,3285,0,1752941369,13172.450309329994,24883.642417769996,53318.20044696 2025-07-19,16:09:31.000,200,11053259,3485,0,1752941370,13172.436836709989,27652.794450450005,53318.193459840004 2025-07-19,16:09:32.000,200,11053257,3325,0,1752941371,13172.416627779989,28575.892122210003,53318.165511360006 2025-07-19,16:09:33.000,200,11053281,3444,0,1752941372,13172.416627779989,25806.697794749998,53318.17249848 2025-07-19,16:09:34.000,200,11053275,3685,0,1752941373,13172.396418849989,30422.052220080004,53318.144550000005 2025-07-19,16:09:35.000,200,11053277,3485,0,1752941374,13172.396418849989,26729.823663029994,53318.08865304001 2025-07-19,16:09:36.000,200,11053288,3005,0,1752941375,13172.403155159998,26268.324171059998,53318.17249848 2025-07-19,16:09:37.000,200,11053285,3405,0,1752941376,13172.356000989988,27191.37954804,53318.095640160005 2025-07-19,16:09:38.000,200,11053320,3365,0,1752941377,13172.335792059988,33191.288842320006,53317.997820480006 2025-07-19,16:09:39.000,200,11053288,3205,0,1752941378,13172.302110509998,26268.422858880003,53318.06070456 2025-07-19,16:09:40.000,200,11053284,3285,0,1752941379,13172.214538480002,29499.060285269996,53317.98384624 2025-07-19,16:09:41.000,200,11053276,3205,0,1752941380,13172.167384309992,29499.060285269996,53317.976859120005 2025-07-19,16:09:42.000,200,11053251,3645,0,1752941381,13172.160647999997,29499.144874830003,53317.88602656 2025-07-19,16:09:43.000,200,11053267,3325,0,1752941382,13172.106757519992,30422.11566225,53317.96288488 2025-07-19,16:09:44.000,200,11053255,3645,0,1752941383,13172.025921799992,29037.581940689997,53317.9349364 2025-07-19,16:09:45.000,200,11053271,3565,0,1752941384,13172.039394419997,28575.962613509997,53317.92096216001 2025-07-19,16:09:46.000,200,11053252,3085,0,1752941385,13172.019185489997,29499.03208875,53317.94192352 2025-07-19,16:09:47.000,200,11053242,3005,0,1752941386,13172.005712869992,29037.455056349994,53317.94192352 2025-07-19,16:09:48.000,200,11053263,3325,0,1752941387,13171.951822390001,22576.011024449996,53317.9349364 2025-07-19,16:09:49.000,200,11053217,3525,0,1752941388,13171.945086079992,29498.947499190006,53317.83711672 2025-07-19,16:09:50.000,200,11053223,3405,0,1752941389,13171.978767629997,31806.543646859995,53317.89301368 2025-07-19,16:09:51.000,200,11053289,3365,0,1752941390,13171.938349769996,25806.697794749998,53317.85109096001 2025-07-19,16:09:52.000,200,11053272,3085,0,1752941391,13171.911404530001,30883.516466400004,53317.89301368 2025-07-19,16:09:53.000,200,11053216,2965,0,1752941392,13171.938349769996,31344.987761850003,53317.879039440006 2025-07-19,16:09:54.000,200,11053276,3205,0,1752941393,13171.891195600001,27652.815597840003,53317.8650652 2025-07-19,16:09:55.000,200,11053289,3405,0,1752941394,13171.931613460001,25806.740089529994,53317.89301368 2025-07-19,16:09:56.000,200,11053259,3365,0,1752941395,13171.978767629997,29960.524531589996,53317.8650652 2025-07-19,16:09:57.000,200,11053319,3565,0,1752941396,13171.931613460001,23037.545762070004,53317.879039440006 2025-07-19,16:09:58.000,200,11053305,3565,0,1752941397,13171.938349769996,27191.330204130005,53317.90000080001 2025-07-19,16:09:59.000,200,11053258,3045,0,1752941398,13171.972031320001,27191.40069543,53317.91397504 2025-07-19,16:10:00.000,200,11053247,3525,0,1752941399,13171.972031320001,31345.17103923,53317.91397504 2025-07-19,16:10:01.000,200,11053294,2844,0,1752941400,13171.918140839996,33652.929316890004,53317.88602656 2025-07-19,16:10:02.000,200,11053241,3685,0,1752941401,13171.918140839996,24422.319154049997,53317.90698792 2025-07-19,16:10:03.000,200,11053266,3245,0,1752941402,13171.938349769996,28114.597055010003,53317.8650652 2025-07-19,16:10:04.000,200,11053287,3405,0,1752941403,13171.891195600001,30422.298939629996,53317.858078080004 2025-07-19,16:10:05.000,200,11053237,3525,0,1752941404,13171.844041429991,33653.1196434,53317.858078080004 2025-07-19,16:10:06.000,200,11053224,2965,0,1752941405,13171.850777740001,27653.16100521,53317.809168240005 2025-07-19,16:10:07.000,200,11053266,3325,0,1752941406,13171.870986670001,25345.564857539997,53317.78121976001 2025-07-19,16:10:08.000,200,11053222,3205,0,1752941407,13171.864250359991,26730.2395617,53317.84410384 2025-07-19,16:10:09.000,200,11053264,2844,0,1752941408,13171.817096189996,27653.30903694,53317.73230992001 2025-07-19,16:10:10.000,200,11053257,3525,0,1752941409,13171.857514049996,25807.17008646,53317.73929704 2025-07-19,16:10:11.000,200,11053280,3165,0,1752941410,13171.79015095,29960.96157765,53317.73230992001 2025-07-19,16:10:12.000,200,11053227,3605,0,1752941411,13171.803623569991,28576.4067087,53317.711348560006 2025-07-19,16:10:13.000,200,11053269,3605,0,1752941412,13171.796887259996,26730.288905609996,53317.71833568 2025-07-19,16:10:14.000,200,11053255,3645,0,1752941413,13171.79015095,29499.433889160005,53317.662438720006 2025-07-19,16:10:15.000,200,11053205,3525,0,1752941414,13171.783414639991,33653.12669253,53317.690387200004 2025-07-19,16:10:16.000,200,11053225,3525,0,1752941415,13171.81035988,27191.724955409998,53317.7253228 2025-07-19,16:10:17.000,200,11053240,3045,0,1752941416,13171.823832499991,29499.32815221,53317.65545160001 2025-07-19,16:10:18.000,200,11053272,3045,0,1752941417,13171.796887259996,31806.96659466,53317.68340008001 2025-07-19,16:10:19.000,200,11053170,3205,0,1752941418,13171.796887259996,26730.133824749995,53317.71833568 2025-07-19,16:10:20.000,200,11053253,3444,0,1752941419,13171.79015095,27191.591021939996,53317.760258400005 2025-07-19,16:10:21.000,200,11053276,3285,0,1752941420,13171.76320570999,28114.709841090007,53317.68340008001 2025-07-19,16:10:22.000,200,11053245,3365,0,1752941421,13171.72952416,33653.12669253,53317.65545160001 2025-07-19,16:10:23.000,200,11053271,3565,0,1752941422,13171.776678329996,28576.272775229998,53317.67641296 2025-07-19,16:10:24.000,200,11053310,2965,0,1752941423,13171.716051539996,34114.654381019995,53317.63449024001 2025-07-19,16:10:25.000,200,11053269,3245,0,1752941424,13171.803623569991,29037.800463720007,53317.61352888001 2025-07-19,16:10:26.000,200,11053237,3565,0,1752941425,13171.79015095,27653.196250859997,53317.68340008001 2025-07-19,16:10:27.000,200,11053215,3365,0,1752941426,13171.864250359991,26268.683676689994,53317.690387200004 2025-07-19,16:10:28.000,200,11053266,3165,0,1752941427,13171.81035988,29499.426840030006,53317.73929704 2025-07-19,16:10:29.000,200,11053236,3485,0,1752941428,13171.857514049996,28114.871971080007,53317.68340008001 2025-07-19,16:10:30.000,200,11053252,3005,0,1752941429,13171.924877149992,28576.39965957,53317.68340008001 2025-07-19,16:10:31.000,200,11053209,3285,0,1752941430,13171.877722979996,23961.14392206,53317.70436144001 2025-07-19,16:10:32.000,200,11053267,3525,0,1752941431,13171.918140839996,30422.672543520006,53317.64846448 2025-07-19,16:10:33.000,200,11053250,3085,0,1752941432,13171.998976559997,26268.838757549995,53317.70436144001 2025-07-19,16:10:34.000,200,11053244,3285,0,1752941433,13172.059603349997,32730.325084230004,53317.711348560006 2025-07-19,16:10:35.000,200,11053291,3725,0,1752941434,13172.046130729992,29499.617166540003,53317.662438720006 2025-07-19,16:10:36.000,200,11053271,3245,0,1752941435,13172.093284900002,28115.048199330005,53317.68340008001 2025-07-19,16:10:37.000,200,11053116,2965,0,1752941436,13172.079812279997,31345.763166150005,53317.662438720006 2025-07-19,16:10:38.000,200,11053263,3605,0,1752941437,13172.140439069997,30422.672543520006,53317.73230992001 2025-07-19,16:10:39.000,200,11053246,3125,0,1752941438,13172.194329550002,27191.86593801,53317.75327128001 2025-07-19,16:10:40.000,200,11053276,3005,0,1752941439,13172.194329550002,26730.303003869994,53317.77423264 2025-07-19,16:10:41.000,200,11053251,3525,0,1752941440,13172.194329550002,31345.523495729998,53317.70436144001 2025-07-19,16:10:42.000,200,11053208,3245,0,1752941441,13172.228011099993,25807.16303733,53317.76724552 2025-07-19,16:10:43.000,200,11053206,3125,0,1752941442,13172.248220029993,27653.210349119996,53317.77423264 2025-07-19,16:10:44.000,200,11053241,3405,0,1752941443,13172.228011099993,30422.313037889995,53317.67641296 2025-07-19,16:10:45.000,200,11053199,3685,0,1752941444,13172.248220029993,31345.312021830003,53317.60654176 2025-07-19,16:10:46.000,200,11053260,3285,0,1752941445,13172.308846819993,29037.5607933,53317.64846448 2025-07-19,16:10:47.000,200,11053218,2925,0,1752941446,13172.254956340003,29037.38456505,53317.662438720006 2025-07-19,16:10:48.000,200,11053275,3485,0,1752941447,13172.335792059988,28114.16000895,53317.711348560006 2025-07-19,16:10:49.000,200,11053268,2844,0,1752941448,13172.288637889993,29498.70077964,53317.80218112001 2025-07-19,16:10:50.000,200,11053259,3365,0,1752941449,13172.308846819993,29498.602091819994,53317.809168240005 2025-07-19,16:10:51.000,200,11053288,2965,0,1752941450,13172.295374199988,26267.851879349997,53317.85109096001 2025-07-19,16:10:52.000,200,11053271,3525,0,1752941451,13172.308846819993,26729.252683500003,53317.83711672 2025-07-19,16:10:53.000,200,11053265,3685,0,1752941452,13172.288637889993,27652.244618309996,53317.80218112001 2025-07-19,16:10:54.000,200,11053197,3485,0,1752941453,13172.261692649998,26267.64040545,53317.87205232001 2025-07-19,16:10:55.000,200,11053251,3725,0,1752941454,13172.261692649998,33651.9917826,53317.84410384 2025-07-19,16:10:56.000,200,11053282,2925,0,1752941455,13172.234747410002,28113.65952072,53317.830129600006 2025-07-19,16:10:57.000,200,11053233,3525,0,1752941456,13172.207802169993,28113.624275070004,53317.879039440006 2025-07-19,16:10:58.000,200,11053269,3685,0,1752941457,13172.126966449992,26267.569914149994,53317.90000080001 2025-07-19,16:10:59.000,200,11053248,3085,0,1752941458,13172.093284900002,28575.194258339994,53317.830129600006 2025-07-19,16:11:00.000,200,11053262,3205,0,1752941459,13172.100021209997,29959.756176420007,53317.879039440006 2025-07-19,16:11:01.000,200,11053196,3205,0,1752941460,13172.032658110002,32728.971651269996,53317.89301368 2025-07-19,16:11:02.000,200,11053230,3365,0,1752941461,13171.978767629997,27652.20232353,53317.92096216001 2025-07-19,16:11:03.000,200,11053247,3285,0,1752941462,13171.985503939992,29036.806536389995,53317.81615536 2025-07-19,16:11:04.000,200,11053226,3005,0,1752941463,13171.945086079992,28113.807552450002,53317.88602656 2025-07-19,16:11:05.000,200,11053077,3645,0,1752941464,13171.938349769996,33652.224403889995,53317.77423264 2025-07-19,16:11:06.000,200,11053269,3685,0,1752941465,13171.958558699997,30421.544682720007,53317.858078080004 2025-07-19,16:11:07.000,200,11053243,3725,0,1752941466,13171.965295009992,28575.511469189994,53317.82314248001 2025-07-19,16:11:08.000,200,11053290,3005,0,1752941467,13171.958558699997,29037.07440333,53317.830129600006 2025-07-19,16:11:09.000,200,11053218,3085,0,1752941468,13171.972031320001,28114.082468520006,53317.830129600006 2025-07-19,16:11:10.000,200,11053308,3045,0,1752941469,13171.965295009992,28114.061321129993,53317.795194 2025-07-19,16:11:11.000,200,11053290,3245,0,1752941470,13171.965295009992,26729.513501309993,53317.73230992001 2025-07-19,16:11:12.000,200,11053257,3525,0,1752941471,13171.998976559997,26729.485304789996,53317.809168240005 2025-07-19,16:11:13.000,200,11053245,3685,0,1752941472,13171.992240250001,27191.020042410004,53317.83711672 2025-07-19,16:11:14.000,200,11053259,3405,0,1752941473,13172.005712869992,34575.49830390001,53317.87205232001 2025-07-19,16:11:15.000,200,11053227,3565,0,1752941474,13172.005712869992,31344.733993169997,53317.78121976001 2025-07-19,16:11:16.000,200,11053293,3365,0,1752941475,13172.032658110002,27652.505436120002,53317.83711672 2025-07-19,16:11:17.000,200,11053254,2965,0,1752941476,13171.985503939992,27652.427895689994,53317.78820688 2025-07-19,16:11:18.000,200,11053227,3485,0,1752941477,13172.012449180002,28575.483272669997,53317.84410384 2025-07-19,16:11:19.000,200,11053243,3485,0,1752941478,13172.046130729992,32267.683633199995,53317.85109096001 2025-07-19,16:11:20.000,200,11053245,3605,0,1752941479,13172.025921799992,29960.0099451,53317.84410384 2025-07-19,16:11:21.000,200,11053273,3525,0,1752941480,13172.059603349997,31806.113649930005,53317.83711672 2025-07-19,16:11:22.000,200,11053296,2805,0,1752941481,13172.046130729992,29959.98174858,53317.809168240005 2025-07-19,16:11:23.000,200,11053258,3365,0,1752941482,13172.059603349997,33190.661469750004,53317.87205232001 2025-07-19,16:11:24.000,200,11053261,3645,0,1752941483,13172.066339659992,26267.732044139993,53317.82314248001 2025-07-19,16:11:25.000,200,11053286,2844,0,1752941484,13172.106757519992,28575.398683110005,53317.77423264 2025-07-19,16:11:26.000,200,11053276,2805,0,1752941485,13172.153911690002,29036.884076820003,53317.78121976001 2025-07-19,16:11:27.000,200,11053196,2844,0,1752941486,13172.126966449992,31344.571863179997,53317.81615536 2025-07-19,16:11:28.000,200,11053224,3005,0,1752941487,13172.106757519992,26729.302027409998,53317.760258400005 2025-07-19,16:11:29.000,200,11053210,3085,0,1752941488,13172.093284900002,29036.933420729998,53317.89301368 2025-07-19,16:11:30.000,200,11053200,2925,0,1752941489,13172.093284900002,30883.001879910007,53317.795194 2025-07-19,16:11:31.000,200,11053277,3605,0,1752941490,13172.126966449992,25806.19025739,53317.830129600006 2025-07-19,16:11:32.000,200,11053247,3525,0,1752941491,13172.100021209997,28113.751159410007,53317.78820688 2025-07-19,16:11:33.000,200,11053235,3565,0,1752941492,13172.126966449992,30421.481240549998,53317.88602656 2025-07-19,16:11:34.000,200,11053200,3085,0,1752941493,13172.120230139997,29036.933420729998,53317.858078080004 2025-07-19,16:11:35.000,200,11053218,2965,0,1752941494,13172.174120620002,31806.134797320003,53317.84410384 2025-07-19,16:11:36.000,200,11053209,3605,0,1752941495,13172.228011099993,29498.496354870003,53317.83711672 2025-07-19,16:11:37.000,200,11053235,3485,0,1752941496,13172.254956340003,26267.8166337,53317.82314248001 2025-07-19,16:11:38.000,200,11053259,3485,0,1752941497,13172.302110509998,32729.352304290005,53317.83711672 2025-07-19,16:11:39.000,200,11053245,3725,0,1752941498,13172.329055749993,29037.144894629993,53317.84410384 2025-07-19,16:11:40.000,200,11053216,3005,0,1752941499,13172.376209919988,30883.262697719998,53317.879039440006 2025-07-19,16:11:41.000,200,11053274,2725,0,1752941500,13172.356000989988,30883.290894239995,53317.8650652 2025-07-19,16:11:42.000,200,11053268,3125,0,1752941501,13172.369473609993,26729.555796090004,53317.8650652 2025-07-19,16:11:43.000,200,11053284,3205,0,1752941502,13172.356000989988,27191.196270660002,53317.830129600006 2025-07-19,16:11:44.000,200,11053249,3444,0,1752941503,13172.382946229998,31806.522499469997,53317.81615536 2025-07-19,16:11:45.000,200,11053225,3685,0,1752941504,13172.356000989988,32268.078384480003,53317.71833568 2025-07-19,16:11:46.000,200,11053246,3245,0,1752941505,13172.423364089998,32268.029040570007,53317.795194 2025-07-19,16:11:47.000,200,11053275,3444,0,1752941506,13172.443573019998,32268.029040570007,53317.80218112001 2025-07-19,16:11:48.000,200,11053224,3205,0,1752941507,13172.409891469993,23960.439009060006,53317.858078080004 2025-07-19,16:11:49.000,200,11053252,3125,0,1752941508,13172.436836709989,35037.138778470005,53317.76724552 2025-07-19,16:11:50.000,200,11053307,3645,0,1752941509,13172.436836709989,27652.653467850003,53317.795194 2025-07-19,16:11:51.000,200,11053255,3565,0,1752941510,13172.470518259994,29960.31305769,53317.85109096001 2025-07-19,16:11:52.000,200,11053114,3365,0,1752941511,13172.470518259994,29498.714877899998,53317.83711672 2025-07-19,16:11:53.000,200,11053272,3205,0,1752941512,13172.497463499989,26729.478255659997,53317.830129600006 2025-07-19,16:11:54.000,200,11053196,3045,0,1752941513,13172.544617669999,29498.566846169997,53317.879039440006 2025-07-19,16:11:55.000,200,11053207,3405,0,1752941514,13172.585035529999,29498.482256610005,53317.89301368 2025-07-19,16:11:56.000,200,11053257,3565,0,1752941515,13172.61871707999,32729.197223430005,53317.90000080001 2025-07-19,16:11:57.000,200,11053246,3045,0,1752941516,13172.65913493999,29036.947518989997,53317.9349364 2025-07-19,16:11:58.000,200,11053218,3245,0,1752941517,13172.68608018,28113.913289400007,53317.96987200001 2025-07-19,16:11:59.000,200,11053266,3285,0,1752941518,13172.733234349995,27652.399699169997,53317.94192352 2025-07-19,16:12:00.000,200,11053227,3605,0,1752941519,13172.773652209995,33652.224403889995,53317.98384624 2025-07-19,16:12:01.000,200,11053273,3645,0,1752941520,13172.86796055,32267.669534939996,53318.03275608 2025-07-19,16:12:02.000,200,11053248,3365,0,1752941521,13172.86122423999,31344.71284578,53317.96288488 2025-07-19,16:12:03.000,200,11053244,3045,0,1752941522,13172.92185102999,26729.527599570007,53317.96987200001 2025-07-19,16:12:04.000,200,11053222,3325,0,1752941523,13172.935323649996,25344.979779750007,53317.94891064001 2025-07-19,16:12:05.000,200,11053229,2925,0,1752941524,13172.94879627,30883.41777858,53317.96987200001 2025-07-19,16:12:06.000,200,11053227,3485,0,1752941525,13172.975741509996,29037.356368530003,53317.94192352 2025-07-19,16:12:07.000,200,11053216,3205,0,1752941526,13172.995950439996,28575.849827430007,53317.95589776 2025-07-19,16:12:08.000,200,11053267,3605,0,1752941527,13172.975741509996,32729.704760790002,53318.01878184001 2025-07-19,16:12:09.000,200,11053305,3685,0,1752941528,13172.9690052,25345.3674819,53318.01878184001 2025-07-19,16:12:10.000,200,11053251,3885,0,1752941529,13172.90837841,29037.659481120005,53317.94192352 2025-07-19,16:12:11.000,200,11053213,3565,0,1752941530,13172.975741509996,29960.77830027,53317.94891064001 2025-07-19,16:12:12.000,200,11053201,3645,0,1752941531,13172.915114719995,29037.786365459993,53317.976859120005 2025-07-19,16:12:13.000,200,11053233,3485,0,1752941532,13172.894905789995,30883.932365069995,53317.98384624 2025-07-19,16:12:14.000,200,11053261,3485,0,1752941533,13172.94879627,29960.869938959993,53317.96987200001 2025-07-19,16:12:15.000,200,11053319,2925,0,1752941534,13172.9690052,33653.084397750004,53317.976859120005 2025-07-19,16:12:16.000,200,11053247,3765,0,1752941535,13172.90837841,24883.91733384,53317.99083336001 2025-07-19,16:12:17.000,200,11053222,3085,0,1752941536,13172.94205995999,31345.276776180006,53317.89301368 2025-07-19,16:12:18.000,200,11053209,3685,0,1752941537,13172.94879627,27191.3936463,53317.96987200001 2025-07-19,16:12:19.000,200,11053266,3165,0,1752941538,13172.98247781999,27652.86494175,53318.0048076 2025-07-19,16:12:20.000,200,11053232,2885,0,1752941539,13172.975741509996,30421.93238487,53317.96288488 2025-07-19,16:12:21.000,200,11053240,3085,0,1752941540,13172.995950439996,27191.097582839997,53317.96288488 2025-07-19,16:12:22.000,200,11053211,3444,0,1752941541,13172.98921413,27652.646418720004,53318.01179472 2025-07-19,16:12:23.000,200,11053247,3525,0,1752941542,13172.975741509996,30421.692714449993,53317.99083336001 2025-07-19,16:12:24.000,200,11053276,3205,0,1752941543,13172.955532579996,28575.46917441,53317.9349364 2025-07-19,16:12:25.000,200,11053216,2405,0,1752941544,13172.915114719995,29960.0099451,53317.976859120005 2025-07-19,16:12:26.000,200,11053228,3165,0,1752941545,13172.94879627,24883.212420840006,53318.06070456 2025-07-19,16:12:27.000,200,11053291,3525,0,1752941546,13172.96226888999,29960.0099451,53318.08166592 2025-07-19,16:12:28.000,200,11053207,3565,0,1752941547,13173.00942306,26729.29497828,53318.08865304001 2025-07-19,16:12:29.000,200,11053244,3005,0,1752941548,13173.063313539991,36882.91822332,53318.165511360006 2025-07-19,16:12:30.000,200,11053265,3685,0,1752941549,13173.04984092,30421.43894577,53318.1794856 2025-07-19,16:12:31.000,200,11053238,3085,0,1752941550,13173.117204019996,29036.841782040006,53318.22839544 2025-07-19,16:12:32.000,200,11053222,3005,0,1752941551,13173.157621879996,31805.958569070004,53318.20044696 2025-07-19,16:12:33.000,200,11053238,2925,0,1752941552,13173.204776049992,23959.931471699994,53318.193459840004 2025-07-19,16:12:34.000,200,11053271,3525,0,1752941553,13173.224984979992,28113.624275070004,53318.193459840004 2025-07-19,16:12:35.000,200,11053212,3005,0,1752941554,13173.258666529997,32728.816570409996,53318.165511360006 2025-07-19,16:12:36.000,200,11053191,3405,0,1752941555,13173.292348080002,29036.59506249,53318.165511360006 2025-07-19,16:12:37.000,200,11053239,3485,0,1752941556,13173.272139150002,34574.842734809994,53318.13057576 2025-07-19,16:12:38.000,200,11053090,3045,0,1752941557,13173.258666529997,28575.025079219995,53318.15852424001 2025-07-19,16:12:39.000,200,11053224,2844,0,1752941558,13173.177830809997,29498.031112290002,53318.1096144 2025-07-19,16:12:40.000,200,11053242,2085,0,1752941559,13173.150885570001,27651.920358329997,53318.15852424001 2025-07-19,16:12:41.000,200,11053283,3845,0,1752941560,13173.144149259992,28575.010980959996,53318.08865304001 2025-07-19,16:12:42.000,200,11053235,3525,0,1752941561,13173.096995089996,29959.537653389998,53318.12358864 2025-07-19,16:12:43.000,200,11053238,2844,0,1752941562,13173.090258780001,32267.119702800002,53318.08865304001 2025-07-19,16:12:44.000,200,11053207,3485,0,1752941563,13173.036368299996,29497.932424469996,53318.17249848 2025-07-19,16:12:45.000,200,11053175,3405,0,1752941564,13173.02963199,28574.926391400004,53318.08865304001 2025-07-19,16:12:46.000,200,11053174,3205,0,1752941565,13172.955532579996,25344.296014139996,53318.11660152001 2025-07-19,16:12:47.000,200,11053186,2965,0,1752941566,13172.975741509996,30882.628276019997,53318.095640160005 2025-07-19,16:12:48.000,200,11053217,3605,0,1752941567,13172.92858734,27651.913309199997,53318.046730320006 2025-07-19,16:12:49.000,200,11053236,2925,0,1752941568,13172.92858734,30421.12173492,53317.997820480006 2025-07-19,16:12:50.000,200,11053223,3565,0,1752941569,13172.834278999995,31344.155964510006,53318.046730320006 2025-07-19,16:12:51.000,200,11053242,3085,0,1752941570,13172.7669159,30421.044194489994,53318.01878184001 2025-07-19,16:12:52.000,200,11053219,3325,0,1752941571,13172.66587125,31805.641358220004,53317.99083336001 2025-07-19,16:12:53.000,200,11053267,3605,0,1752941572,13172.62545339,29959.516506,53318.01878184001 2025-07-19,16:12:54.000,200,11053258,2325,0,1752941573,13172.531145049994,30882.628276019997,53317.94891064001 2025-07-19,16:12:55.000,200,11053188,2365,0,1752941574,13172.457045639989,24421.268833680006,53317.9349364 2025-07-19,16:12:56.000,200,11053259,3045,0,1752941575,13172.409891469993,28574.96868618,53317.976859120005 2025-07-19,16:12:57.000,200,11053243,3565,0,1752941576,13172.362737299998,31805.67660387,53317.95589776 2025-07-19,16:12:58.000,200,11053269,3444,0,1752941577,13172.342528369998,29036.468178149997,53318.01179472 2025-07-19,16:12:59.000,200,11053242,3005,0,1752941578,13172.275165270003,28113.391653779996,53317.90698792 2025-07-19,16:13:00.000,200,11053270,3165,0,1752941579,13172.275165270003,29497.90422795,53317.90000080001 2025-07-19,16:13:01.000,200,11053221,3765,0,1752941580,13172.214538480002,32267.035113239996,53317.809168240005 2025-07-19,16:13:02.000,200,11053269,3444,0,1752941581,13172.221274789998,28113.384604649997,53317.78820688 2025-07-19,16:13:03.000,200,11053282,2925,0,1752941582,13172.160647999997,30420.924359280005,53317.77423264 2025-07-19,16:13:04.000,200,11053255,3565,0,1752941583,13172.194329550002,28574.834752709998,53317.760258400005 2025-07-19,16:13:05.000,200,11053257,3565,0,1752941584,13172.174120620002,31805.472179100005,53317.81615536 2025-07-19,16:13:06.000,200,11053254,3045,0,1752941585,13172.167384309992,29497.868982300002,53317.76724552 2025-07-19,16:13:07.000,200,11053238,3005,0,1752941586,13172.167384309992,31343.972687129994,53317.78820688 2025-07-19,16:13:08.000,200,11053204,2885,0,1752941587,13172.167384309992,25805.71091655,53317.73929704 2025-07-19,16:13:09.000,200,11053214,3125,0,1752941588,13172.180856929997,30420.910261020006,53317.76724552 2025-07-19,16:13:10.000,200,11053235,3405,0,1752941589,13172.126966449992,25805.654523510006,53317.760258400005 2025-07-19,16:13:11.000,200,11053234,3085,0,1752941590,13172.113493830002,30882.346310819994,53317.76724552 2025-07-19,16:13:12.000,200,11053234,3045,0,1752941591,13172.093284900002,31343.90924496,53317.73929704 2025-07-19,16:13:13.000,200,11053213,3325,0,1752941592,13172.025921799992,33189.88606545,53317.68340008001 2025-07-19,16:13:14.000,200,11053276,3245,0,1752941593,13171.911404530001,28113.144934230004,53317.75327128001 2025-07-19,16:13:15.000,200,11053230,3245,0,1752941594,13171.857514049996,26728.583016150005,53317.61352888001 2025-07-19,16:13:16.000,200,11053256,3045,0,1752941595,13171.796887259996,27651.56790183,53317.62750312 2025-07-19,16:13:17.000,200,11053197,3565,0,1752941596,13171.655424749995,31343.74006584,53317.61352888001 2025-07-19,16:13:18.000,200,11053235,2644,0,1752941597,13171.56785272,32728.421819130002,53317.59955464 2025-07-19,16:13:19.000,200,11053246,2325,0,1752941598,13171.487017,32728.44296652,53317.57160616 2025-07-19,16:13:20.000,200,11053193,2644,0,1752941599,13171.44659914,25344.09158937,53317.57859328 2025-07-19,16:13:21.000,200,11053234,2325,0,1752941600,13171.392708659994,27651.73708095,53317.57160616 2025-07-19,16:13:22.000,200,11053222,3045,0,1752941601,13171.365763419999,30421.008948839997,53317.5506448 2025-07-19,16:13:23.000,200,11053289,3444,0,1752941602,13171.37923603999,27651.920358329997,53317.4807736 2025-07-19,16:13:24.000,200,11053277,3525,0,1752941603,13171.345554489999,27651.962653110008,53317.46679936001 2025-07-19,16:13:25.000,200,11053216,2245,0,1752941604,13171.31860924999,31344.184161030003,53317.46679936001 2025-07-19,16:13:26.000,200,11053232,2844,0,1752941605,13171.291664009994,27652.03314441,53317.50872208 2025-07-19,16:13:27.000,200,11053240,3005,0,1752941606,13171.298400319989,26267.527619369997,53317.50173496 2025-07-19,16:13:28.000,200,11053258,3285,0,1752941607,13171.257982459989,30882.76925862,53317.327056960006 2025-07-19,16:13:29.000,200,11053237,3645,0,1752941608,13171.257982459989,26267.527619369997,53317.34801832001 2025-07-19,16:13:30.000,200,11053276,2844,0,1752941609,13171.217564599989,31805.8246356,53317.36897968001 2025-07-19,16:13:31.000,200,11053254,3005,0,1752941610,13171.190619359993,29498.115701849994,53317.36897968001 2025-07-19,16:13:32.000,200,11053235,3565,0,1752941611,13171.197355669989,28113.546734639996,53317.424876640005 2025-07-19,16:13:33.000,200,11053227,3485,0,1752941612,13171.082838399998,27190.42791549,53317.327056960006 2025-07-19,16:13:34.000,200,11053263,3405,0,1752941613,13171.076102089988,27190.336276799993,53317.355005440004 2025-07-19,16:13:35.000,200,11053177,3525,0,1752941614,13171.022211609998,32728.471163039998,53317.375966800006 2025-07-19,16:13:36.000,200,11053191,3365,0,1752941615,13170.975057440002,26267.090573309993,53317.29212136 2025-07-19,16:13:37.000,200,11053269,3485,0,1752941616,13170.968321129993,30420.705836249996,53317.31308272 2025-07-19,16:13:38.000,200,11053235,3565,0,1752941617,13170.968321129993,27651.518557920004,53317.327056960006 2025-07-19,16:13:39.000,200,11053282,3045,0,1752941618,13170.975057440002,35958.86186988,53317.36199256 2025-07-19,16:13:40.000,200,11053229,3444,0,1752941619,13171.015475300002,29959.04421429,53317.355005440004 2025-07-19,16:13:41.000,200,11053263,3685,0,1752941620,13171.042420539998,28112.996902500003,53317.33404408 2025-07-19,16:13:42.000,200,11053196,3125,0,1752941621,13171.136728879988,30882.092542140002,53317.36897968001 2025-07-19,16:13:43.000,200,11053232,3165,0,1752941622,13171.150201499993,29959.128803850006,53317.24321152 2025-07-19,16:13:44.000,200,11053095,3765,0,1752941623,13171.204091979998,28113.123786840006,53317.32006984001 2025-07-19,16:13:45.000,200,11053158,3125,0,1752941624,13171.224300909998,27651.74413008,53317.31308272 2025-07-19,16:13:46.000,200,11053223,3405,0,1752941625,13171.291664009994,29498.002915770005,53317.327056960006 2025-07-19,16:13:47.000,200,11053259,3005,0,1752941626,13171.284927699999,29498.136849240007,53317.3410312 2025-07-19,16:13:48.000,200,11053245,3525,0,1752941627,13171.278191389989,27652.181176140002,53317.31308272 2025-07-19,16:13:49.000,200,11053269,3365,0,1752941628,13171.278191389989,31344.494322750004,53317.27814712001 2025-07-19,16:13:50.000,200,11053228,3125,0,1752941629,13171.237773529989,29036.996862900007,53317.306095600004 2025-07-19,16:13:51.000,200,11053255,3485,0,1752941630,13171.177146739989,30421.749107490003,53317.355005440004 2025-07-19,16:13:52.000,200,11053248,3405,0,1752941631,13171.055893160003,34575.58994259,53317.36199256 2025-07-19,16:13:53.000,200,11053218,3325,0,1752941632,13170.934639580002,26268.190237589995,53317.306095600004 2025-07-19,16:13:54.000,200,11053236,2925,0,1752941633,13170.766231829992,24422.29095753,53317.27116 2025-07-19,16:13:55.000,200,11053224,3085,0,1752941634,13170.564142529991,30883.86187377,53317.306095600004 2025-07-19,16:13:56.000,200,11053255,3845,0,1752941635,13170.44288894999,28114.857872819994,53317.27116 2025-07-19,16:13:57.000,200,11053286,3245,0,1752941636,13170.32837168,24884.23454469,53317.327056960006 2025-07-19,16:13:58.000,200,11053234,3165,0,1752941637,13170.22059071999,27191.992822350003,53317.29910848001 2025-07-19,16:13:59.000,200,11053193,3444,0,1752941638,13170.146491309999,31345.83365745,53317.17334032 2025-07-19,16:14:00.000,200,11053267,3325,0,1752941639,13170.045446659999,27192.028068,53317.22225016 2025-07-19,16:14:01.000,200,11053233,3645,0,1752941640,13169.930929389993,30884.298919830006,53317.17334032 2025-07-19,16:14:02.000,200,11053221,3685,0,1752941641,13169.823148429998,24884.262741209997,53317.138404720004 2025-07-19,16:14:03.000,200,11053253,3525,0,1752941642,13169.782730569998,30422.609101349997,53317.10346912 2025-07-19,16:14:04.000,200,11053233,3725,0,1752941643,13169.749049019993,29037.899151539998,53317.05455928 2025-07-19,16:14:05.000,200,11053217,3365,0,1752941644,13169.701894849997,32730.05721729,53317.07552064 2025-07-19,16:14:06.000,200,11053297,3485,0,1752941645,13169.769257949993,29960.77830027,53317.019623680004 2025-07-19,16:14:07.000,200,11053241,3444,0,1752941646,13169.775994260002,27191.520530640002,53317.07552064 2025-07-19,16:14:08.000,200,11053300,3085,0,1752941647,13169.829884739993,29037.56784243,53317.096482 2025-07-19,16:14:09.000,200,11053243,3725,0,1752941648,13169.930929389993,26729.880056070004,53317.06154640001 2025-07-19,16:14:10.000,200,11053264,3205,0,1752941649,13169.971347249993,32729.73295731,53316.991675200006 2025-07-19,16:14:11.000,200,11053228,3005,0,1752941650,13170.106073449999,33652.858825589996,53317.05455928 2025-07-19,16:14:12.000,200,11053268,3125,0,1752941651,13170.166700239999,26729.894154330002,53317.089494880005 2025-07-19,16:14:13.000,200,11053273,3645,0,1752941652,13170.274481199995,31806.81856293,53317.00564944 2025-07-19,16:14:14.000,200,11053268,3045,0,1752941653,13170.34858061,31806.94544727,53316.99866232 2025-07-19,16:14:15.000,200,11053259,3645,0,1752941654,13170.395734779995,30422.489266139994,53316.98468808001 2025-07-19,16:14:16.000,200,11053247,3605,0,1752941655,13170.476570499995,29499.567822629993,53317.05455928 2025-07-19,16:14:17.000,200,11053268,3165,0,1752941656,13170.54393359999,27653.598051270004,53317.10346912 2025-07-19,16:14:18.000,200,11053262,3205,0,1752941657,13170.597824079996,27653.710837349994,53317.12443048 2025-07-19,16:14:19.000,200,11053246,3085,0,1752941658,13170.557406219996,30422.940410459996,53316.99866232 2025-07-19,16:14:20.000,200,11053268,3165,0,1752941659,13170.604560389991,27192.32413146,53317.0266108 2025-07-19,16:14:21.000,200,11053239,3365,0,1752941660,13170.584351459991,28115.42885235,53317.03359792001 2025-07-19,16:14:22.000,200,11053342,3045,0,1752941661,13170.55066991,29038.52652411,53316.97770096 2025-07-19,16:14:23.000,200,11053292,3085,0,1752941662,13170.564142529991,30423.180080880004,53316.94975248 2025-07-19,16:14:24.000,200,11053277,3485,0,1752941663,13170.53046098,29961.617146739998,53317.040585040006 2025-07-19,16:14:25.000,200,11053234,3045,0,1752941664,13170.51025205,26730.859885140002,53317.06154640001 2025-07-19,16:14:26.000,200,11053298,3285,0,1752941665,13170.46983419,32269.269687449996,53317.06853352 2025-07-19,16:14:27.000,200,11053283,3685,0,1752941666,13170.456361569995,30884.552688509997,53317.040585040006 2025-07-19,16:14:28.000,200,11053298,2925,0,1752941667,13170.40247108999,29038.441934550006,53317.04757216 2025-07-19,16:14:29.000,200,11053222,2925,0,1752941668,13170.375525849995,30884.573835899995,53317.05455928 2025-07-19,16:14:30.000,200,11053309,3485,0,1752941669,13170.32163536999,27653.830672559998,53317.06853352 2025-07-19,16:14:31.000,200,11053269,3605,0,1752941670,13170.24079964999,29500.047163469993,53317.06154640001 2025-07-19,16:14:32.000,200,11053244,3045,0,1752941671,13170.146491309999,28115.612129729998,53317.096482 2025-07-19,16:14:33.000,200,11053259,3444,0,1752941672,13170.065655589999,27654.183129059995,53317.06154640001 2025-07-19,16:14:34.000,200,11053196,3045,0,1752941673,13170.065655589999,29962.011898020006,53317.10346912 2025-07-19,16:14:35.000,200,11053275,3565,0,1752941674,13170.038710349989,27192.944454900004,53317.00564944 2025-07-19,16:14:36.000,200,11053262,3165,0,1752941675,13170.038710349989,32270.03804262,53316.90782976 2025-07-19,16:14:37.000,200,11053271,3444,0,1752941676,13170.038710349989,25347.101567880003,53316.97770096 2025-07-19,16:14:38.000,200,11053272,3005,0,1752941677,13170.052182969994,28116.507369240004,53316.921804000005 2025-07-19,16:14:39.000,200,11053249,3444,0,1752941678,13170.072391899994,36424.44985725,53316.872894160006 2025-07-19,16:14:40.000,200,11053254,3045,0,1752941679,13170.079128209989,30886.082349720004,53316.90084264 2025-07-19,16:14:41.000,200,11053272,3005,0,1752941680,13170.11954606999,27655.42377594,53316.92879112 2025-07-19,16:14:42.000,200,11053292,3205,0,1752941681,13170.213854409994,32270.98262604,53316.8868684 2025-07-19,16:14:43.000,200,11053269,3685,0,1752941682,13170.294690129995,31347.983642100007,53316.93577824 2025-07-19,16:14:44.000,200,11053214,3085,0,1752941683,13170.30816275,31809.610018410007,53316.94975248 2025-07-19,16:14:45.000,200,11053294,3165,0,1752941684,13170.36878954,29040.387494430004,53316.93577824 2025-07-19,16:14:46.000,200,11053232,3285,0,1752941685,13170.44962526,30425.041051199994,53316.921804000005 2025-07-19,16:14:47.000,200,11053290,3165,0,1752941686,13170.51025205,29501.89403553,53316.87988128 2025-07-19,16:14:48.000,200,11053272,3165,0,1752941687,13170.638241939996,29963.49926445,53316.86590704001 2025-07-19,16:14:49.000,200,11053263,3605,0,1752941688,13170.746022899992,28117.254577019994,53316.89385552001 2025-07-19,16:14:50.000,200,11053091,3525,0,1752941689,13170.847067549992,27655.628200709994,53316.91481688001 2025-07-19,16:14:51.000,200,11053254,3245,0,1752941690,13170.954848510002,32270.9967243,53316.921804000005 2025-07-19,16:14:52.000,200,11053169,3565,0,1752941691,13171.096311019988,27193.994775269995,53316.94276536001 2025-07-19,16:14:53.000,200,11053248,3085,0,1752941692,13171.231037219994,27193.924283970002,53317.040585040006 2025-07-19,16:14:54.000,200,11053199,3645,0,1752941693,13171.325345559999,26270.86185786,53317.13141760001 2025-07-19,16:14:55.000,200,11053242,2805,0,1752941694,13171.433126519994,29963.245495769996,53317.089494880005 2025-07-19,16:14:56.000,200,11053250,2885,0,1752941695,13171.513962239995,32270.933282130005,53317.11045624001 2025-07-19,16:14:57.000,200,11053251,3485,0,1752941696,13171.675633679995,27655.487218110007,53317.10346912 2025-07-19,16:14:58.000,200,11053212,3165,0,1752941697,13171.736260469996,30886.251528840003,53317.18032744001 2025-07-19,16:14:59.000,200,11053239,3605,0,1752941698,13171.81035988,26270.897103509997,53317.19430168 2025-07-19,16:15:00.000,200,11053225,3245,0,1752941699,13171.837305119996,32732.475068879998,53317.19430168 2025-07-19,16:15:01.000,200,11053238,3005,0,1752941700,13171.884459289991,27655.494267240007,53317.257185760005 2025-07-19,16:15:02.000,200,11053262,3365,0,1752941701,13171.924877149992,27655.466070719995,53317.29910848001 2025-07-19,16:15:03.000,200,11053206,3045,0,1752941702,13172.025921799992,29040.049136190006,53317.31308272 2025-07-19,16:15:04.000,200,11053254,3205,0,1752941703,13171.985503939992,29501.640266849994,53317.306095600004 2025-07-19,16:15:05.000,200,11053236,3005,0,1752941704,13172.032658110002,34117.02993783,53317.39692816001 2025-07-19,16:15:06.000,200,11053259,3325,0,1752941705,13172.019185489997,28578.606037260004,53317.45981224 2025-07-19,16:15:07.000,200,11053193,3485,0,1752941706,13172.052867040002,29501.802396839994,53317.43885088 2025-07-19,16:15:08.000,200,11053244,3365,0,1752941707,13172.059603349997,29963.471067930004,53317.45282512 2025-07-19,16:15:09.000,200,11053248,3285,0,1752941708,13172.052867040002,31348.350196860003,53317.5506448 2025-07-19,16:15:10.000,200,11053247,3725,0,1752941709,13172.066339659992,28117.557689609996,53317.543657680006 2025-07-19,16:15:11.000,200,11053294,3005,0,1752941710,13172.079812279997,25810.074328019997,53317.57859328 2025-07-19,16:15:12.000,200,11053228,3205,0,1752941711,13172.147175379992,27656.389506749998,53317.55763192 2025-07-19,16:15:13.000,200,11053228,2844,0,1752941712,13172.147175379992,29964.30286527,53317.57160616 2025-07-19,16:15:14.000,200,11053266,2885,0,1752941713,13172.100021209997,29502.902061119996,53317.5506448 2025-07-19,16:15:15.000,200,11053289,3645,0,1752941714,13172.113493830002,29041.487158710006,53317.53667056001 2025-07-19,16:15:16.000,200,11053282,3365,0,1752941715,13172.126966449992,26272.29988038,53317.51570920001 2025-07-19,16:15:17.000,200,11053274,2885,0,1752941716,13172.160647999997,31811.055090060006,53317.60654176 2025-07-19,16:15:18.000,200,11053283,3405,0,1752941717,13172.133702760002,23041.627208339996,53317.51570920001 2025-07-19,16:15:19.000,200,11053298,3125,0,1752941718,13172.147175379992,29503.465991520003,53317.55763192 2025-07-19,16:15:20.000,200,11053302,3125,0,1752941719,13172.174120620002,27195.785254290007,53317.57859328 2025-07-19,16:15:21.000,200,11053269,3485,0,1752941720,13172.207802169993,28118.93931909,53317.62750312 2025-07-19,16:15:22.000,200,11053279,3605,0,1752941721,13172.275165270003,26734.321007970007,53317.56461904001 2025-07-19,16:15:23.000,200,11053317,3325,0,1752941722,13172.329055749993,35503.840528379995,53317.59955464 2025-07-19,16:15:24.000,200,11053243,3765,0,1752941723,13172.403155159998,26272.77217209,53317.620516 2025-07-19,16:15:25.000,200,11053306,3125,0,1752941724,13172.450309329994,27195.785254290007,53317.59955464 2025-07-19,16:15:26.000,200,11053318,3045,0,1752941725,13172.544617669999,29503.51533543,53317.61352888001 2025-07-19,16:15:27.000,200,11053316,3205,0,1752941726,13172.611980769994,32734.300793550006,53317.63449024001 2025-07-19,16:15:28.000,200,11053298,3125,0,1752941727,13172.70628911,26734.10248494,53317.711348560006 2025-07-19,16:15:29.000,200,11053288,3005,0,1752941728,13172.73997065999,28118.685550409995,53317.64846448 2025-07-19,16:15:30.000,200,11053279,3325,0,1752941729,13172.82754269,32734.152761820005,53317.66942584 2025-07-19,16:15:31.000,200,11053260,3125,0,1752941730,13172.94879627,30426.40153329,53317.68340008001 2025-07-19,16:15:32.000,200,11053268,3085,0,1752941731,13173.070049850001,30426.40858242,53317.760258400005 2025-07-19,16:15:33.000,200,11053263,3605,0,1752941732,13173.157621879996,32734.1950566,53317.7253228 2025-07-19,16:15:34.000,200,11053312,3045,0,1752941733,13173.265402839992,30426.56366328,53317.77423264 2025-07-19,16:15:35.000,200,11053250,3245,0,1752941734,13173.393392730002,29964.986630879997,53317.73929704 2025-07-19,16:15:36.000,200,11053286,3165,0,1752941735,13173.494437380003,31811.30180961,53317.83711672 2025-07-19,16:15:37.000,200,11053246,3205,0,1752941736,13173.629163579993,28118.95341735,53317.83711672 2025-07-19,16:15:38.000,200,11053324,3165,0,1752941737,13173.703262989999,29042.107482149993,53317.879039440006 2025-07-19,16:15:39.000,200,11053295,3444,0,1752941738,13173.763889779999,27195.968531670005,53317.85109096001 2025-07-19,16:15:40.000,200,11053266,3205,0,1752941739,13173.811043949994,32734.653250050003,53317.90000080001 2025-07-19,16:15:41.000,200,11053287,3685,0,1752941740,13173.87840704999,29965.381382160005,53317.96288488 2025-07-19,16:15:42.000,200,11053309,3525,0,1752941741,13173.88514336,33196.27962636,53318.0048076 2025-07-19,16:15:43.000,200,11053255,3485,0,1752941742,13173.90535229,29965.501217369994,53317.95589776 2025-07-19,16:15:44.000,200,11053235,3525,0,1752941743,13173.932297529995,33196.49110026,53317.96288488 2025-07-19,16:15:45.000,200,11053306,3325,0,1752941744,13173.91882490999,32734.878822209997,53318.046730320006 2025-07-19,16:15:46.000,200,11053274,3245,0,1752941745,13173.95924276999,33658.025837880006,53318.0746788 2025-07-19,16:15:47.000,200,11053253,3525,0,1752941746,13173.972715389995,28119.369316020005,53318.06769168001 2025-07-19,16:15:48.000,200,11053318,3085,0,1752941747,13174.033342179995,28580.967495810008,53318.08865304001 2025-07-19,16:15:49.000,200,11053219,3405,0,1752941748,13173.99966062999,30888.704626079998,53318.01179472 2025-07-19,16:15:50.000,200,11053340,3005,0,1752941749,13174.01986955999,29042.50223343,53318.06070456 2025-07-19,16:15:51.000,200,11053265,3525,0,1752941750,13174.01986955999,29504.093364090004,53318.046730320006 2025-07-19,16:15:52.000,200,11053300,3165,0,1752941751,13174.04007848999,26734.602973169996,53318.08166592 2025-07-19,16:15:53.000,200,11053285,3485,0,1752941752,13174.08723266,33196.371265049995,53318.0746788 2025-07-19,16:15:54.000,200,11053275,3325,0,1752941753,13174.093968969995,26272.983645989996,53318.06769168001 2025-07-19,16:15:55.000,200,11053304,2764,0,1752941754,13174.10070527999,29042.227317359997,53318.06070456 2025-07-19,16:15:56.000,200,11053201,3405,0,1752941755,13174.174804689996,25811.272680120004,53318.08865304001 2025-07-19,16:15:57.000,200,11053308,3005,0,1752941756,13174.195013619996,32734.582758749995,53318.11660152001 2025-07-19,16:15:58.000,200,11053288,3085,0,1752941757,13174.221958859991,30888.316923930004,53318.214421200006 2025-07-19,16:15:59.000,200,11053221,3645,0,1752941758,13174.242167789991,30426.775137179997,53318.263331040005 2025-07-19,16:16:00.000,200,11053152,3125,0,1752941759,13174.255640409996,31811.414595690003,53318.27031816 2025-07-19,16:16:01.000,200,11053178,3045,0,1752941760,13174.26911303,32734.477021800005,53318.27031816 2025-07-19,16:16:02.000,200,11053209,3565,0,1752941761,13174.26911303,35042.28464337,53318.319228 2025-07-19,16:16:03.000,200,11053215,3444,0,1752941762,13174.296058269996,30426.662351100007,53318.34717648 2025-07-19,16:16:04.000,200,11053167,3565,0,1752941763,13174.296058269996,25811.117599260004,53318.25634392001 2025-07-19,16:16:05.000,200,11053210,3125,0,1752941764,13174.302794579991,31349.696580689997,53318.319228 2025-07-19,16:16:06.000,200,11053190,2965,0,1752941765,13174.349948750001,29503.430745870006,53318.319228 2025-07-19,16:16:07.000,200,11053211,3685,0,1752941766,13174.329739820001,30426.528417630005,53318.361150720004 2025-07-19,16:16:08.000,200,11053212,3005,0,1752941767,13174.323003509991,26272.504305149996,53318.29127952 2025-07-19,16:16:09.000,200,11053250,3005,0,1752941768,13174.275849339996,28580.24848455,53318.312240880005 2025-07-19,16:16:10.000,200,11053216,3045,0,1752941769,13174.296058269996,29041.839615210003,53318.35416360001 2025-07-19,16:16:11.000,200,11053226,2844,0,1752941770,13174.242167789991,27657.15786192,53318.319228 2025-07-19,16:16:12.000,200,11053236,3165,0,1752941771,13174.242167789991,28118.706697800008,53318.41006056 2025-07-19,16:16:13.000,200,11053210,3205,0,1752941772,13174.22869517,25810.976616660002,53318.35416360001 2025-07-19,16:16:14.000,200,11053210,3125,0,1752941773,13174.262376719991,29964.986630879997,53318.42403480001 2025-07-19,16:16:15.000,200,11053254,3285,0,1752941774,13174.242167789991,31811.203121790008,53318.43800904 2025-07-19,16:16:16.000,200,11053260,3085,0,1752941775,13174.262376719991,29503.409598479993,53318.47294464001 2025-07-19,16:16:17.000,200,11053258,2844,0,1752941776,13174.2489041,30888.140695680006,53318.479931760005 2025-07-19,16:16:18.000,200,11053263,3565,0,1752941777,13174.221958859991,27657.18605844,53318.36813784 2025-07-19,16:16:19.000,200,11053273,3845,0,1752941778,13174.221958859991,26734.053141030003,53318.49390600001 2025-07-19,16:16:20.000,200,11053258,2885,0,1752941779,13174.242167789991,33195.722745089995,53318.51486736 2025-07-19,16:16:21.000,200,11053230,3325,0,1752941780,13174.20848624,30426.323992859994,53318.47294464001 2025-07-19,16:16:22.000,200,11053265,3485,0,1752941781,13174.22869517,28580.008814130008,53318.50089312001 2025-07-19,16:16:23.000,200,11053302,3085,0,1752941782,13174.195013619996,28579.874880660005,53318.50788024 2025-07-19,16:16:24.000,200,11053229,3525,0,1752941783,13174.221958859991,29964.394503960008,53318.58473856 2025-07-19,16:16:25.000,200,11053315,3605,0,1752941784,13174.18827731,30425.837602889995,53318.59172568001 2025-07-19,16:16:26.000,200,11053257,3765,0,1752941785,13174.18154099999,33194.982586440005,53318.57775144 2025-07-19,16:16:27.000,200,11053274,3165,0,1752941786,13174.154595759996,26271.630213030003,53318.61967416001 2025-07-19,16:16:28.000,200,11053269,3525,0,1752941787,13174.134386829995,33656.18601495,53318.60569992 2025-07-19,16:16:29.000,200,11053275,3485,0,1752941788,13174.134386829995,29502.190098990002,53318.62666128 2025-07-19,16:16:30.000,200,11053250,3045,0,1752941789,13174.10070527999,24886.588954110004,53318.53582872 2025-07-19,16:16:31.000,200,11053306,3365,0,1752941790,13174.073760039995,26732.699708069995,53318.57076432001 2025-07-19,16:16:32.000,200,11053267,3485,0,1752941791,13174.0468148,28578.81751116,53318.57076432001 2025-07-19,16:16:33.000,200,11053244,3165,0,1752941792,13174.06028741999,27655.670495490005,53318.61967416001 2025-07-19,16:16:34.000,200,11053372,3245,0,1752941793,13174.10070527999,28117.261626149993,53318.5637772 2025-07-19,16:16:35.000,200,11053291,3685,0,1752941794,13174.04007848999,31348.06823166,53318.55679008 2025-07-19,16:16:36.000,200,11053229,3645,0,1752941795,13174.0468148,29040.43683834,53318.55679008 2025-07-19,16:16:37.000,200,11053296,3405,0,1752941796,13174.01986955999,27194.319035249995,53318.57775144 2025-07-19,16:16:38.000,200,11053224,3365,0,1752941797,13174.02660587,30886.737918810002,53318.51486736 2025-07-19,16:16:39.000,200,11053224,3125,0,1752941798,13174.00639694,31348.336098600004,53318.52185448001 2025-07-19,16:16:40.000,200,11053292,3085,0,1752941799,13174.033342179995,27656.04409938,53318.528841600004 2025-07-19,16:16:41.000,200,11053266,2965,0,1752941800,13174.00639694,34579.318932359995,53318.49390600001 2025-07-19,16:16:42.000,200,11053237,3645,0,1752941801,13174.013133249995,30425.372360309993,53318.52185448001 2025-07-19,16:16:43.000,200,11053253,3605,0,1752941802,13173.992924319995,30425.428753350003,53318.49390600001 2025-07-19,16:16:44.000,200,11053260,3205,0,1752941803,13174.02660587,29040.852737010006,53318.48691888 2025-07-19,16:16:45.000,200,11053269,3645,0,1752941804,13173.97945169999,28117.733917859994,53318.49390600001 2025-07-19,16:16:46.000,200,11053287,3485,0,1752941805,13173.992924319995,31348.575769019997,53318.46595752 2025-07-19,16:16:47.000,200,11053282,3245,0,1752941806,13173.98618801,34117.95337386,53318.41006056 2025-07-19,16:16:48.000,200,11053303,3485,0,1752941807,13174.0468148,28579.416687210003,53318.47294464001 2025-07-19,16:16:49.000,200,11053235,3444,0,1752941808,13174.06028741999,26271.637262160002,53318.43800904 2025-07-19,16:16:50.000,200,11053290,3205,0,1752941809,13174.093968969995,22117.676591850002,53318.4589704 2025-07-19,16:16:51.000,200,11053280,3245,0,1752941810,13174.12765052,29502.422720279996,53318.50089312001 2025-07-19,16:16:52.000,200,11053212,3365,0,1752941811,13174.16133206999,30425.541539430007,53318.49390600001 2025-07-19,16:16:53.000,200,11053252,3285,0,1752941812,13174.201749929991,29502.39452376,53318.54281584001 2025-07-19,16:16:54.000,200,11053275,3525,0,1752941813,13174.2489041,32271.659342519997,53318.45198328001 2025-07-19,16:16:55.000,200,11053260,3125,0,1752941814,13174.20848624,26271.566770859994,53318.3890992 2025-07-19,16:16:56.000,200,11053250,3285,0,1752941815,13174.201749929991,31348.519375980002,53318.52185448001 2025-07-19,16:16:57.000,200,11053275,3725,0,1752941816,13174.18827731,27194.678540880006,53318.479931760005 2025-07-19,16:16:58.000,200,11053216,3045,0,1752941817,13174.18154099999,32271.659342519997,53318.5637772 2025-07-19,16:16:59.000,200,11053249,3804,0,1752941818,13174.16133206999,24425.406672990008,53318.51486736 2025-07-19,16:17:00.000,200,11053281,3605,0,1752941819,13174.16133206999,33194.79930906001,53318.52185448001 2025-07-19,16:17:01.000,200,11053287,3525,0,1752941820,13174.093968969995,27194.798376089995,53318.55679008 2025-07-19,16:17:02.000,200,11053285,3685,0,1752941821,13174.073760039995,35502.69856932,53318.528841600004 2025-07-19,16:17:03.000,200,11053291,3565,0,1752941822,13174.02660587,30425.661374639996,53318.52185448001 2025-07-19,16:17:04.000,200,11053249,3765,0,1752941823,13173.992924319995,25810.19416323,53318.5637772 2025-07-19,16:17:05.000,200,11053253,3605,0,1752941824,13173.96597908,29964.084342240007,53318.52185448001 2025-07-19,16:17:06.000,200,11053252,2885,0,1752941825,13173.952506459995,31348.751997269996,53318.52185448001 2025-07-19,16:17:07.000,200,11053324,3005,0,1752941826,13173.932297529995,32271.899012940004,53318.57775144 2025-07-19,16:17:08.000,200,11053282,3165,0,1752941827,13173.952506459995,28579.409638080004,53318.57775144 2025-07-19,16:17:09.000,200,11053286,3205,0,1752941828,13173.91882490999,23502.41473818,53318.52185448001 2025-07-19,16:17:10.000,200,11053235,3165,0,1752941829,13173.90535229,30887.196112260004,53318.549802960006 2025-07-19,16:17:11.000,200,11053276,3245,0,1752941830,13173.86493443,32271.78622686,53318.60569992 2025-07-19,16:17:12.000,200,11053264,2925,0,1752941831,13173.891879669995,26733.143803259998,53318.45198328001 2025-07-19,16:17:13.000,200,11053289,3525,0,1752941832,13173.932297529995,36425.59886544,53318.49390600001 2025-07-19,16:17:14.000,200,11053196,2965,0,1752941833,13173.91882490999,32271.63819513,53318.528841600004 2025-07-19,16:17:15.000,200,11053234,2965,0,1752941834,13173.98618801,28117.698672209997,53318.47294464001 2025-07-19,16:17:16.000,200,11053302,2885,0,1752941835,13174.00639694,30886.970540099996,53318.51486736 2025-07-19,16:17:17.000,200,11053252,3045,0,1752941836,13174.00639694,30886.998736620008,53318.50788024 2025-07-19,16:17:18.000,200,11053239,3605,0,1752941837,13174.053551109995,31348.491179460005,53318.52185448001 2025-07-19,16:17:19.000,200,11053271,3565,0,1752941838,13174.10070527999,29963.872868339997,53318.50089312001 2025-07-19,16:17:20.000,200,11053261,3725,0,1752941839,13174.12091420999,26733.038066310008,53318.54281584001 2025-07-19,16:17:21.000,200,11053228,3045,0,1752941840,13174.134386829995,30425.463999,53318.51486736 2025-07-19,16:17:22.000,200,11053303,3325,0,1752941841,13174.195013619996,29963.98565442,53318.53582872 2025-07-19,16:17:23.000,200,11053293,3565,0,1752941842,13174.201749929991,25810.109573669994,53318.50788024 2025-07-19,16:17:24.000,200,11053302,3325,0,1752941843,13174.22869517,28579.44488373,53318.45198328001 2025-07-19,16:17:25.000,200,11053213,3765,0,1752941844,13174.22869517,28117.97358828,53318.47294464001 2025-07-19,16:17:26.000,200,11053270,3245,0,1752941845,13174.201749929991,27194.868867390003,53318.47294464001 2025-07-19,16:17:27.000,200,11053253,3685,0,1752941846,13174.16806838,33656.587815360006,53318.53582872 2025-07-19,16:17:28.000,200,11053277,3405,0,1752941847,13174.08723266,26733.397571940004,53318.52185448001 2025-07-19,16:17:29.000,200,11053255,3565,0,1752941848,13174.08723266,23041.070327070003,53318.45198328001 2025-07-19,16:17:30.000,200,11053284,2965,0,1752941849,13174.08723266,28118.13571827,53318.46595752 2025-07-19,16:17:31.000,200,11053213,3444,0,1752941850,13174.073760039995,29041.275684809996,53318.44499616 2025-07-19,16:17:32.000,200,11053291,3565,0,1752941851,13174.0468148,27656.558685869997,53318.41704768 2025-07-19,16:17:33.000,200,11053280,2925,0,1752941852,13174.073760039995,28118.072276100007,53318.45198328001 2025-07-19,16:17:34.000,200,11053267,3525,0,1752941853,13174.02660587,29964.288767010003,53318.4589704 2025-07-19,16:17:35.000,200,11053273,3365,0,1752941854,13173.99966062999,33195.10947078001,53318.57775144 2025-07-19,16:17:36.000,200,11053312,3085,0,1752941855,13174.0468148,28579.635210239998,53318.57076432001 2025-07-19,16:17:37.000,200,11053331,3605,0,1752941856,13174.04007848999,31348.87183248,53318.53582872 2025-07-19,16:17:38.000,200,11053243,3525,0,1752941857,13174.093968969995,30887.365291380003,53318.54281584001 2025-07-19,16:17:39.000,200,11053255,3285,0,1752941858,13174.073760039995,28579.571768070004,53318.52185448001 2025-07-19,16:17:40.000,200,11053280,3165,0,1752941859,13174.12765052,29964.246472230006,53318.52185448001 2025-07-19,16:17:41.000,200,11053298,3085,0,1752941860,13174.10744159,28579.62816111,53318.49390600001 2025-07-19,16:17:42.000,200,11053281,3605,0,1752941861,13174.18154099999,28579.663406759995,53318.47294464001 2025-07-19,16:17:43.000,200,11053259,3405,0,1752941862,13174.18827731,24887.223375810005,53318.50089312001 2025-07-19,16:17:44.000,200,11053272,3005,0,1752941863,13174.20848624,26271.898079970008,53318.43800904 2025-07-19,16:17:45.000,200,11053275,3525,0,1752941864,13174.289321960001,30887.358242250004,53318.43800904 2025-07-19,16:17:46.000,200,11053257,3685,0,1752941865,13174.323003509991,31348.829537700003,53318.51486736 2025-07-19,16:17:47.000,200,11053320,3165,0,1752941866,13174.390366610001,27194.925260429998,53318.50788024 2025-07-19,16:17:48.000,200,11053316,3085,0,1752941867,13174.390366610001,29041.148800470008,53318.43800904 2025-07-19,16:17:49.000,200,11053304,3045,0,1752941868,13174.376893989996,29041.127653079995,53318.51486736 2025-07-19,16:17:50.000,200,11053342,3045,0,1752941869,13174.403839229992,29041.141751339994,53318.528841600004 2025-07-19,16:17:51.000,200,11053294,3085,0,1752941870,13174.417311849997,30887.337094860006,53318.4589704 2025-07-19,16:17:52.000,200,11053285,3485,0,1752941871,13174.410575540001,32733.546536640002,53318.50089312001 2025-07-19,16:17:53.000,200,11053174,3045,0,1752941872,13174.403839229992,27656.52344022,53318.549802960006 2025-07-19,16:17:54.000,200,11053282,2965,0,1752941873,13174.450993400002,29502.718783739998,53318.51486736 2025-07-19,16:17:55.000,200,11053287,3565,0,1752941874,13174.471202330002,24425.681589059997,53318.4589704 2025-07-19,16:17:56.000,200,11053318,3085,0,1752941875,13174.498147569997,29964.253521360006,53318.50788024 2025-07-19,16:17:57.000,200,11053272,3125,0,1752941876,13174.518356499997,24425.65339254,53318.528841600004 2025-07-19,16:17:58.000,200,11053295,3525,0,1752941877,13174.518356499997,27194.932309559998,53318.48691888 2025-07-19,16:17:59.000,200,11053241,3565,0,1752941878,13174.578983289997,27194.925260429998,53318.47294464001 2025-07-19,16:18:00.000,200,11053266,3165,0,1752941879,13174.572246980002,25348.765162559997,53318.44499616 2025-07-19,16:18:01.000,200,11053307,3685,0,1752941880,13174.578983289997,35041.27661777999,53318.42403480001 2025-07-19,16:18:02.000,200,11053300,3285,0,1752941881,13174.558774359997,38272.04797764,53318.431021920005 2025-07-19,16:18:03.000,200,11053286,3285,0,1752941882,13174.525092809992,31348.744948139996,53318.4589704 2025-07-19,16:18:04.000,200,11053273,3485,0,1752941883,13174.518356499997,26271.707753459996,53318.3890992 2025-07-19,16:18:05.000,200,11053318,3165,0,1752941884,13174.531829120002,28579.402588950004,53318.39608632 2025-07-19,16:18:06.000,200,11053351,3405,0,1752941885,13174.511620190002,27194.75608131,53318.44499616 2025-07-19,16:18:07.000,200,11053310,3125,0,1752941886,13174.444257089992,24425.463066030003,53318.431021920005 2025-07-19,16:18:08.000,200,11053321,3565,0,1752941887,13174.417311849997,26271.594967380006,53318.479931760005 2025-07-19,16:18:09.000,200,11053309,3605,0,1752941888,13174.363421369992,31348.611014669994,53318.431021920005 2025-07-19,16:18:10.000,200,11053326,2925,0,1752941889,13174.336476129996,31348.639211190006,53318.4589704 2025-07-19,16:18:11.000,200,11053352,3125,0,1752941890,13174.275849339996,31810.17394881,53318.3890992 2025-07-19,16:18:12.000,200,11053294,3125,0,1752941891,13174.289321960001,29964.042047459996,53318.479931760005 2025-07-19,16:18:13.000,200,11053133,3245,0,1752941892,13174.282585649991,28117.910146110007,53318.45198328001 2025-07-19,16:18:14.000,200,11053249,3485,0,1752941893,13174.275849339996,27656.417703269995,53318.528841600004 2025-07-19,16:18:15.000,200,11053300,3045,0,1752941894,13174.282585649991,31810.371324449996,53318.49390600001 2025-07-19,16:18:16.000,200,11053291,3605,0,1752941895,13174.174804689996,26271.926276490005,53318.53582872 2025-07-19,16:18:17.000,200,11053317,3405,0,1752941896,13174.134386829995,30887.463979199994,53318.42403480001 2025-07-19,16:18:18.000,200,11053336,3085,0,1752941897,13174.18827731,30425.908094190003,53318.361150720004 2025-07-19,16:18:19.000,200,11053295,3725,0,1752941898,13174.18827731,31349.090355509994,53318.42403480001 2025-07-19,16:18:20.000,200,11053336,2805,0,1752941899,13174.16806838,29041.367323500002,53318.34717648 2025-07-19,16:18:21.000,200,11053340,2885,0,1752941900,13174.14112313999,28579.797340229998,53318.36813784 2025-07-19,16:18:22.000,200,11053286,3405,0,1752941901,13174.12091420999,24887.44894797,53318.36813784 2025-07-19,16:18:23.000,200,11053334,3365,0,1752941902,13174.093968969995,24425.95650513,53318.36813784 2025-07-19,16:18:24.000,200,11053237,3405,0,1752941903,13174.06702373,32733.842600100004,53318.34717648 2025-07-19,16:18:25.000,200,11053261,3685,0,1752941904,13174.06028741999,24425.886013830008,53318.32621512001 2025-07-19,16:18:26.000,200,11053308,3205,0,1752941905,13173.97945169999,25810.595963640008,53318.29127952 2025-07-19,16:18:27.000,200,11053296,3325,0,1752941906,13173.92556122,31810.751977470005,53318.22839544 2025-07-19,16:18:28.000,200,11053352,3085,0,1752941907,13173.86493443,27656.763110640008,53318.22140832 2025-07-19,16:18:29.000,200,11053291,3525,0,1752941908,13173.770626089994,30887.633158319994,53318.28429240001 2025-07-19,16:18:30.000,200,11053312,3165,0,1752941909,13173.716735609989,31810.723780950007,53318.2493568 2025-07-19,16:18:31.000,200,11053272,2925,0,1752941910,13173.635899889989,31810.716731819994,53318.193459840004 2025-07-19,16:18:32.000,200,11053248,3285,0,1752941911,13173.528118929993,29964.408602220006,53318.1794856 2025-07-19,16:18:33.000,200,11053259,3565,0,1752941912,13173.454019520002,27195.087390419998,53318.1794856 2025-07-19,16:18:34.000,200,11053293,3685,0,1752941913,13173.366447489992,29964.408602220006,53318.15153712 2025-07-19,16:18:35.000,200,11053247,3605,0,1752941914,13173.299084389997,32733.666371850006,53318.1096144 2025-07-19,16:18:36.000,200,11053314,3165,0,1752941915,13173.198039739997,31348.963471170006,53318.15153712 2025-07-19,16:18:37.000,200,11053340,3005,0,1752941916,13173.130676640001,31348.970520300005,53318.13756288001 2025-07-19,16:18:38.000,200,11053326,3005,0,1752941917,13173.083522469991,27195.023948250004,53318.0746788 2025-07-19,16:18:39.000,200,11053290,3125,0,1752941918,13173.002686749991,29041.289783069995,53318.0746788 2025-07-19,16:18:40.000,200,11053344,2925,0,1752941919,13172.98247781999,30887.42168442,53318.01878184001 2025-07-19,16:18:41.000,200,11053328,2885,0,1752941920,13172.94879627,28579.726848930004,53318.046730320006 2025-07-19,16:18:42.000,200,11053302,3125,0,1752941921,13172.9690052,28118.1427674,53318.025768960004 2025-07-19,16:18:43.000,200,11053319,3565,0,1752941922,13172.955532579996,31349.02691334,53318.03275608 2025-07-19,16:18:44.000,200,11053356,3045,0,1752941923,13172.995950439996,28579.75504545,53318.03275608 2025-07-19,16:18:45.000,200,11053267,3444,0,1752941924,13173.02963199,31349.02691334,53317.98384624 2025-07-19,16:18:46.000,200,11053337,3605,0,1752941925,13173.036368299996,29964.408602220006,53317.92096216001 2025-07-19,16:18:47.000,200,11053383,3485,0,1752941926,13173.117204019996,24425.850768179997,53317.997820480006 2025-07-19,16:18:48.000,200,11053332,3085,0,1752941927,13173.110467710001,28579.733898060003,53318.01878184001 2025-07-19,16:18:49.000,200,11053289,3605,0,1752941928,13173.137412949996,29041.23339003,53318.0048076 2025-07-19,16:18:50.000,200,11053173,3485,0,1752941929,13173.150885570001,28118.128669140002,53317.976859120005 2025-07-19,16:18:51.000,200,11053131,3444,0,1752941930,13173.191303430001,34118.28468297,53317.95589776 2025-07-19,16:18:52.000,200,11053276,2925,0,1752941931,13173.164358189992,31348.956422040006,53317.90698792 2025-07-19,16:18:53.000,200,11053321,3444,0,1752941932,13173.184567119992,32272.054093800005,53317.8650652 2025-07-19,16:18:54.000,200,11053315,3365,0,1752941933,13173.184567119992,31348.907078129996,53317.89301368 2025-07-19,16:18:55.000,200,11053274,3365,0,1752941934,13173.191303430001,29502.68353809,53317.927949280005 2025-07-19,16:18:56.000,200,11053282,2685,0,1752941935,13173.150885570001,24887.216326680005,53317.858078080004 2025-07-19,16:18:57.000,200,11053307,3525,0,1752941936,13173.150885570001,35041.22727387,53317.84410384 2025-07-19,16:18:58.000,200,11053296,2965,0,1752941937,13173.130676640001,29502.54255549,53317.84410384 2025-07-19,16:18:59.000,200,11053299,3605,0,1752941938,13173.063313539991,24887.061245820005,53317.78820688 2025-07-19,16:19:00.000,200,11053242,3085,0,1752941939,13173.016159369996,28579.416687210003,53317.809168240005 2025-07-19,16:19:01.000,200,11053311,3685,0,1752941940,13172.975741509996,31348.69560423,53317.809168240005 2025-07-19,16:19:02.000,200,11053251,3405,0,1752941941,13172.88816948,27656.297868060006,53317.76724552 2025-07-19,16:19:03.000,200,11053277,3565,0,1752941942,13172.82754269,29502.450916800008,53317.7253228 2025-07-19,16:19:04.000,200,11053271,3525,0,1752941943,13172.76017958999,29963.97860529,53317.690387200004 2025-07-19,16:19:05.000,200,11053212,3245,0,1752941944,13172.70628911,29502.38747463,53317.71833568 2025-07-19,16:19:06.000,200,11053320,3005,0,1752941945,13172.65913493999,30887.146768349994,53317.70436144001 2025-07-19,16:19:07.000,200,11053308,3085,0,1752941946,13172.551353979994,29502.570752009997,53317.711348560006 2025-07-19,16:19:08.000,200,11053286,3085,0,1752941947,13172.470518259994,29964.112538760004,53317.66942584 2025-07-19,16:19:09.000,200,11053312,3165,0,1752941948,13172.382946229998,27194.925260429998,53317.65545160001 2025-07-19,16:19:10.000,200,11053309,3605,0,1752941949,13172.335792059988,30887.3934879,53317.70436144001 2025-07-19,16:19:11.000,200,11053301,3685,0,1752941950,13172.241483719998,28579.75504545,53317.63449024001 2025-07-19,16:19:12.000,200,11053314,3085,0,1752941951,13172.174120620002,32272.11048684,53317.68340008001 2025-07-19,16:19:13.000,200,11053304,3125,0,1752941952,13172.079812279997,21656.522507250003,53317.59955464 2025-07-19,16:19:14.000,200,11053331,3485,0,1752941953,13172.012449180002,27195.171979980005,53317.62750312 2025-07-19,16:19:15.000,200,11053251,3485,0,1752941954,13171.877722979996,35964.61395996,53317.620516 2025-07-19,16:19:16.000,200,11053294,3005,0,1752941955,13171.891195600001,28118.29079913,53317.620516 2025-07-19,16:19:17.000,200,11053259,3765,0,1752941956,13171.79015095,28579.867831530006,53317.61352888001 2025-07-19,16:19:18.000,200,11053298,3125,0,1752941957,13171.72278784999,25348.997783850005,53317.620516 2025-07-19,16:19:19.000,200,11053284,3205,0,1752941958,13171.675633679995,26733.630193229998,53317.641477360005 2025-07-19,16:19:20.000,200,11053333,3485,0,1752941959,13171.66889737,29964.535486559995,53317.58558040001 2025-07-19,16:19:21.000,200,11053356,3205,0,1752941960,13171.62174319999,29041.430765669997,53317.66942584 2025-07-19,16:19:22.000,200,11053359,3645,0,1752941961,13171.60827058,30887.668403970005,53317.57859328 2025-07-19,16:19:23.000,200,11053294,3205,0,1752941962,13171.635215819995,28579.832585879994,53317.57160616 2025-07-19,16:19:24.000,200,11053279,3525,0,1752941963,13171.615006889995,25348.976636460007,53317.5506448 2025-07-19,16:19:25.000,200,11053288,2965,0,1752941964,13171.60153426999,27195.298864319993,53317.58558040001 2025-07-19,16:19:26.000,200,11053309,3605,0,1752941965,13171.62847951,25810.68760233,53317.50872208 2025-07-19,16:19:27.000,200,11053338,3285,0,1752941966,13171.66889737,23964.548651849997,53317.522696320004 2025-07-19,16:19:28.000,200,11053321,3525,0,1752941967,13171.70257891999,25810.793339280004,53317.51570920001 2025-07-19,16:19:29.000,200,11053352,3045,0,1752941968,13171.756469399996,29503.261566750007,53317.51570920001 2025-07-19,16:19:30.000,200,11053346,2844,0,1752941969,13171.74973309,28118.734894320005,53317.56461904001 2025-07-19,16:19:31.000,200,11053314,3045,0,1752941970,13171.79015095,25810.920223620007,53317.641477360005 2025-07-19,16:19:32.000,200,11053349,3525,0,1752941971,13171.74973309,28118.840631269995,53317.59955464 2025-07-19,16:19:33.000,200,11053316,3125,0,1752941972,13171.756469399996,26734.194123630004,53317.641477360005 2025-07-19,16:19:34.000,200,11053326,3125,0,1752941973,13171.716051539996,30426.662351100007,53317.57160616 2025-07-19,16:19:35.000,200,11053311,3565,0,1752941974,13171.716051539996,31811.308858739998,53317.60654176 2025-07-19,16:19:36.000,200,11053340,3125,0,1752941975,13171.776678329996,29503.543531949996,53317.57859328 2025-07-19,16:19:37.000,200,11053324,3245,0,1752941976,13171.756469399996,27195.834598200003,53317.53667056001 2025-07-19,16:19:38.000,200,11053329,3405,0,1752941977,13171.74973309,28580.544548010002,53317.62750312 2025-07-19,16:19:39.000,200,11053307,3565,0,1752941978,13171.72278784999,29503.578777600007,53317.52968344 2025-07-19,16:19:40.000,200,11053324,3085,0,1752941979,13171.72952416,31349.738875469993,53317.53667056001 2025-07-19,16:19:41.000,200,11053259,3645,0,1752941980,13171.74973309,30426.676449360006,53317.52968344 2025-07-19,16:19:42.000,200,11053277,3365,0,1752941981,13171.79015095,29965.11351522,53317.543657680006 2025-07-19,16:19:43.000,200,11053286,3205,0,1752941982,13171.83056881,31349.872808939996,53317.50872208 2025-07-19,16:19:44.000,200,11053319,3605,0,1752941983,13171.823832499991,29042.093383889995,53317.50173496 2025-07-19,16:19:45.000,200,11053314,3085,0,1752941984,13171.817096189996,28580.537498880003,53317.51570920001 2025-07-19,16:19:46.000,200,11053299,3485,0,1752941985,13171.817096189996,32734.484070930004,53317.46679936001 2025-07-19,16:19:47.000,200,11053287,3444,0,1752941986,13171.756469399996,26734.292811449995,53317.543657680006 2025-07-19,16:19:48.000,200,11053292,3125,0,1752941987,13171.74973309,29042.135678670005,53317.50173496 2025-07-19,16:19:49.000,200,11053267,3405,0,1752941988,13171.72952416,27657.524416679997,53317.522696320004 2025-07-19,16:19:50.000,200,11053274,2925,0,1752941989,13171.695842609995,32734.625053530006,53317.522696320004 2025-07-19,16:19:51.000,200,11053312,3165,0,1752941990,13171.66216105999,27657.609006240004,53317.473786480004 2025-07-19,16:19:52.000,200,11053314,3245,0,1752941991,13171.66889737,31811.562627420004,53317.50872208 2025-07-19,16:19:53.000,200,11053301,3525,0,1752941992,13171.68236998999,28580.699628870003,53317.50872208 2025-07-19,16:19:54.000,200,11053297,3485,0,1752941993,13171.70931523,27657.580809720006,53317.48776072001 2025-07-19,16:19:55.000,200,11053315,3365,0,1752941994,13171.756469399996,29042.333054310002,53317.51570920001 2025-07-19,16:19:56.000,200,11053283,3725,0,1752941995,13171.837305119996,30888.591839999994,53317.494747840006 2025-07-19,16:19:57.000,200,11053296,3045,0,1752941996,13171.79015095,28580.925201029997,53317.4807736 2025-07-19,16:19:58.000,200,11053285,3485,0,1752941997,13171.83056881,28581.06618363,53317.50173496 2025-07-19,16:19:59.000,200,11053328,2685,0,1752941998,13171.904668219991,27196.440823380006,53317.4807736 2025-07-19,16:20:00.000,200,11053216,2965,0,1752941999,13171.951822390001,25350.238430729994,53317.52968344 2025-07-19,16:20:01.000,200,11053309,3405,0,1752942000,13171.992240250001,33658.29370482,53317.56461904001 2025-07-19,16:20:02.000,200,11053300,2885,0,1752942001,13172.012449180002,28581.20716623,53317.543657680006 2025-07-19,16:20:03.000,200,11053282,3365,0,1752942002,13172.025921799992,27196.631149890003,53317.57160616 2025-07-19,16:20:04.000,200,11053289,3365,0,1752942003,13172.093284900002,29966.001705600007,53317.56461904001 2025-07-19,16:20:05.000,200,11053285,3565,0,1752942004,13172.093284900002,25811.998740509996,53317.5506448 2025-07-19,16:20:06.000,200,11053291,3444,0,1752942005,13172.086548589992,27196.708690319996,53317.5506448 2025-07-19,16:20:07.000,200,11053275,3444,0,1752942006,13172.113493830002,34581.57465395999,53317.59955464 2025-07-19,16:20:08.000,200,11053291,3565,0,1752942007,13172.133702760002,27658.229329680005,53317.56461904001 2025-07-19,16:20:09.000,200,11053254,3285,0,1752942008,13172.180856929997,24427.331085480007,53317.58558040001 2025-07-19,16:20:10.000,200,11053215,3444,0,1752942009,13172.174120620002,25812.048084420006,53317.61352888001 2025-07-19,16:20:11.000,200,11053268,2925,0,1752942010,13172.214538480002,30889.233310829994,53317.620516 2025-07-19,16:20:12.000,200,11053312,3085,0,1752942011,13172.248220029993,28119.876853380003,53317.62750312 2025-07-19,16:20:13.000,200,11053271,3444,0,1752942012,13172.261692649998,26735.22329661,53317.641477360005 2025-07-19,16:20:14.000,200,11053252,3165,0,1752942013,13172.214538480002,29043.094360350005,53317.61352888001 2025-07-19,16:20:15.000,200,11053329,3765,0,1752942014,13172.221274789998,32735.597833470005,53317.60654176 2025-07-19,16:20:16.000,200,11053254,3125,0,1752942015,13172.234747410002,29966.24842515,53317.62750312 2025-07-19,16:20:17.000,200,11053254,2965,0,1752942016,13172.167384309992,28581.658310550003,53317.592567520005 2025-07-19,16:20:18.000,200,11053287,3765,0,1752942017,13172.167384309992,26735.413623119995,53317.59955464 2025-07-19,16:20:19.000,200,11053268,3245,0,1752942018,13172.100021209997,27196.98360639,53317.59955464 2025-07-19,16:20:20.000,200,11053246,3165,0,1752942019,13172.066339659992,26273.878885500002,53317.61352888001 2025-07-19,16:20:21.000,200,11053277,3245,0,1752942020,13172.005712869992,27658.553589660005,53317.592567520005 2025-07-19,16:20:22.000,200,11053288,3045,0,1752942021,13171.978767629997,28581.665359680002,53317.57160616 2025-07-19,16:20:23.000,200,11053232,3245,0,1752942022,13171.884459289991,29043.214195559995,53317.5506448 2025-07-19,16:20:24.000,200,11053280,2965,0,1752942023,13171.918140839996,25350.82350852,53317.55763192 2025-07-19,16:20:25.000,200,11053318,3205,0,1752942024,13171.864250359991,28581.721752719997,53317.56461904001 2025-07-19,16:20:26.000,200,11053286,3485,0,1752942025,13171.844041429991,30427.945292760007,53317.55763192 2025-07-19,16:20:27.000,200,11053261,3765,0,1752942026,13171.81035988,30428.00873493,53317.592567520005 2025-07-19,16:20:28.000,200,11053258,3005,0,1752942027,13171.76994202,34120.44171675001,53317.57160616 2025-07-19,16:20:29.000,200,11053293,3325,0,1752942028,13171.74973309,27197.047048559994,53317.52968344 2025-07-19,16:20:30.000,200,11053308,3165,0,1752942029,13171.66216105999,28581.70765446,53317.57160616 2025-07-19,16:20:31.000,200,11053262,3045,0,1752942030,13171.60153426999,29966.424653399998,53317.56461904001 2025-07-19,16:20:32.000,200,11053243,3444,0,1752942031,13171.60827058,23966.184050009993,53317.50173496 2025-07-19,16:20:33.000,200,11053291,3325,0,1752942032,13171.554380099995,30428.00873493,53317.57160616 2025-07-19,16:20:34.000,200,11053328,2925,0,1752942033,13171.534171169995,25350.872852429995,53317.56461904001 2025-07-19,16:20:35.000,200,11053294,2885,0,1752942034,13171.52743486,26735.639195280004,53317.53667056001 2025-07-19,16:20:36.000,200,11053290,3005,0,1752942035,13171.493753309995,30428.107422750007,53317.473786480004 2025-07-19,16:20:37.000,200,11053264,3325,0,1752942036,13171.493753309995,27658.78621095,53317.45981224 2025-07-19,16:20:38.000,200,11053275,3685,0,1752942037,13171.52069854999,27658.814407469996,53317.43885088 2025-07-19,16:20:39.000,200,11053282,3125,0,1752942038,13171.513962239995,32735.992584749998,53317.424876640005 2025-07-19,16:20:40.000,200,11053100,3205,0,1752942039,13171.58806165,24427.88091762,53317.40391528 2025-07-19,16:20:41.000,200,11053286,3205,0,1752942040,13171.60153426999,31351.388371890003,53317.355005440004 2025-07-19,16:20:42.000,200,11053223,3325,0,1752942041,13171.66889737,27197.30081724,53317.33404408 2025-07-19,16:20:43.000,200,11053219,3605,0,1752942042,13171.66889737,24889.52844132,53317.33404408 2025-07-19,16:20:44.000,200,11053271,3485,0,1752942043,13171.70931523,28582.01781618,53317.3410312 2025-07-19,16:20:45.000,200,11053257,3405,0,1752942044,13171.695842609995,28120.468980300007,53317.33404408 2025-07-19,16:20:46.000,200,11053290,2844,0,1752942045,13171.716051539996,30889.825437749998,53317.28513424 2025-07-19,16:20:47.000,200,11053243,3485,0,1752942046,13171.70931523,29505.122537069998,53317.327056960006 2025-07-19,16:20:48.000,200,11053248,3365,0,1752942047,13171.74973309,30428.262503610007,53317.306095600004 2025-07-19,16:20:49.000,200,11053282,3125,0,1752942048,13171.736260469996,31351.360175370006,53317.33404408 2025-07-19,16:20:50.000,200,11053288,3045,0,1752942049,13171.74973309,26274.07626114,53317.27814712001 2025-07-19,16:20:51.000,200,11053243,3565,0,1752942050,13171.76320570999,28120.320948570006,53317.27116 2025-07-19,16:20:52.000,200,11053273,3525,0,1752942051,13171.736260469996,29966.530390350003,53317.22923728001 2025-07-19,16:20:53.000,200,11053216,2965,0,1752942052,13171.783414639991,32735.950289970002,53317.17334032 2025-07-19,16:20:54.000,200,11053262,3045,0,1752942053,13171.76320570999,32735.915044320005,53317.17334032 2025-07-19,16:20:55.000,200,11053235,3485,0,1752942054,13171.776678329996,26274.041015490002,53317.257185760005 2025-07-19,16:20:56.000,200,11053281,3565,0,1752942055,13171.776678329996,29043.453865980002,53317.21526304 2025-07-19,16:20:57.000,200,11053299,3485,0,1752942056,13171.74299677999,29043.531406409995,53317.22923728001 2025-07-19,16:20:58.000,200,11053258,2925,0,1752942057,13171.6891063,29505.185979240006,53317.22225016 2025-07-19,16:20:59.000,200,11053223,3444,0,1752942058,13171.655424749995,33659.329926930004,53317.14539184 2025-07-19,16:21:00.000,200,11053238,2925,0,1752942059,13171.60827058,27659.110470929998,53317.11744336 2025-07-19,16:21:01.000,200,11053215,3405,0,1752942060,13171.56785272,34582.65317085,53317.13141760001 2025-07-19,16:21:02.000,200,11053258,2965,0,1752942061,13171.48028068999,30890.227238160005,53317.13141760001 2025-07-19,16:21:03.000,200,11053288,3125,0,1752942062,13171.473544379995,29505.57368139,53317.12443048 2025-07-19,16:21:04.000,200,11053262,3245,0,1752942063,13171.41965389999,29044.045992900006,53317.20128880001 2025-07-19,16:21:05.000,200,11053269,3365,0,1752942064,13171.311872939994,30890.45985945,53317.17334032 2025-07-19,16:21:06.000,200,11053275,3444,0,1752942065,13171.251246149994,30428.847581399998,53317.15237896001 2025-07-19,16:21:07.000,200,11053244,3005,0,1752942066,13171.224300909998,29967.36923682,53317.138404720004 2025-07-19,16:21:08.000,200,11053221,3325,0,1752942067,13171.116519949988,34121.47088973,53317.040585040006 2025-07-19,16:21:09.000,200,11053275,3365,0,1752942068,13171.096311019988,27659.547516990002,53317.15237896001 2025-07-19,16:21:10.000,200,11053275,3525,0,1752942069,13171.042420539998,29044.299761579998,53317.05455928 2025-07-19,16:21:11.000,200,11053289,3525,0,1752942070,13171.008738989993,34583.047922130005,53317.07552064 2025-07-19,16:21:12.000,200,11053266,3205,0,1752942071,13170.961584819997,29505.813351810008,53317.089494880005 2025-07-19,16:21:13.000,200,11053261,3525,0,1752942072,13170.968321129993,25813.274633039997,53317.11045624001 2025-07-19,16:21:14.000,200,11053277,3845,0,1752942073,13170.968321129993,31352.022793590004,53317.08250776001 2025-07-19,16:21:15.000,200,11053253,3685,0,1752942074,13170.934639580002,29505.813351810008,53317.03359792001 2025-07-19,16:21:16.000,200,11053258,3125,0,1752942075,13170.941375889997,24428.585830619995,53317.0266108 2025-07-19,16:21:17.000,200,11053265,3525,0,1752942076,13171.015475300002,28121.0329107,53317.0266108 2025-07-19,16:21:18.000,200,11053097,3565,0,1752942077,13170.961584819997,34121.379251039994,53316.99866232 2025-07-19,16:21:19.000,200,11053279,3285,0,1752942078,13171.002002679998,27659.477025689994,53317.019623680004 2025-07-19,16:21:20.000,200,11053263,3765,0,1752942079,13170.988530059993,26736.33705915,53316.99866232 2025-07-19,16:21:21.000,200,11053299,3365,0,1752942080,13171.022211609998,32275.183907519997,53317.03359792001 2025-07-19,16:21:22.000,200,11053229,3525,0,1752942081,13171.035684230003,27659.625057419995,53316.970713840004 2025-07-19,16:21:23.000,200,11053231,3685,0,1752942082,13171.015475300002,30890.629038569998,53316.991675200006 2025-07-19,16:21:24.000,200,11053252,3045,0,1752942083,13170.988530059993,28582.934203080003,53316.94975248 2025-07-19,16:21:25.000,200,11053314,3285,0,1752942084,13170.968321129993,29044.616972429998,53316.9567396 2025-07-19,16:21:26.000,200,11053285,3605,0,1752942085,13170.975057440002,28583.173873499996,53316.97770096 2025-07-19,16:21:27.000,200,11053281,3525,0,1752942086,13170.961584819997,34122.055967520006,53316.89385552001 2025-07-19,16:21:28.000,200,11053293,3444,0,1752942087,13170.927903269992,30429.63708396,53316.89385552001 2025-07-19,16:21:29.000,200,11053233,3765,0,1752942088,13170.927903269992,29506.588756109995,53316.851932800004 2025-07-19,16:21:30.000,200,11053276,2844,0,1752942089,13170.847067549992,27660.414559979996,53316.83097144 2025-07-19,16:21:31.000,200,11053222,3045,0,1752942090,13170.820122309997,29968.3279185,53316.84494568001 2025-07-19,16:21:32.000,200,11053326,3165,0,1752942091,13170.833594930002,32276.248326150002,53316.803022960004 2025-07-19,16:21:33.000,200,11053271,3405,0,1752942092,13170.806649689992,34584.168733800005,53316.79603584001 2025-07-19,16:21:34.000,200,11053272,3245,0,1752942093,13170.766231829992,32737.938144629996,53316.754113120005 2025-07-19,16:21:35.000,200,11053323,3125,0,1752942094,13170.746022899992,28122.203066279995,53316.78904872 2025-07-19,16:21:36.000,200,11053260,2925,0,1752942095,13170.739286589996,31814.79817809,53316.754113120005 2025-07-19,16:21:37.000,200,11053257,3485,0,1752942096,13170.725813969992,28583.885835630004,53316.72616464001 2025-07-19,16:21:38.000,200,11053294,3085,0,1752942097,13170.685396109991,29968.532343269995,53316.72616464001 2025-07-19,16:21:39.000,200,11053244,3245,0,1752942098,13170.638241939996,34122.67629096001,53316.67026768 2025-07-19,16:21:40.000,200,11053258,3125,0,1752942099,13170.624769319991,27660.724721699997,53316.7121904 2025-07-19,16:21:41.000,200,11053229,3405,0,1752942100,13170.678659799996,28583.871737370006,53316.77507448001 2025-07-19,16:21:42.000,200,11053267,3405,0,1752942101,13170.658450869996,30891.679358940004,53316.69122904 2025-07-19,16:21:43.000,200,11053278,3085,0,1752942102,13170.658450869996,37353.65207559,53316.69122904 2025-07-19,16:21:44.000,200,11053259,3645,0,1752942103,13170.658450869996,30430.017736980008,53316.684241920004 2025-07-19,16:21:45.000,200,11053308,2925,0,1752942104,13170.678659799996,29506.934163480008,53316.67026768 2025-07-19,16:21:46.000,200,11053284,3005,0,1752942105,13170.651714560001,27660.640132140004,53316.684241920004 2025-07-19,16:21:47.000,200,11053317,3325,0,1752942106,13170.719077659996,33199.465833120004,53316.69122904 2025-07-19,16:21:48.000,200,11053258,2925,0,1752942107,13170.698868729996,28583.794196939998,53316.635332080004 2025-07-19,16:21:49.000,200,11053248,3205,0,1752942108,13170.725813969992,31814.79817809,53316.62135784 2025-07-19,16:21:50.000,200,11053260,3045,0,1752942109,13170.725813969992,30891.72870285,53316.60738360001 2025-07-19,16:21:51.000,200,11053242,3085,0,1752942110,13170.712341350001,29507.096293470007,53316.62135784 2025-07-19,16:21:52.000,200,11053208,3165,0,1752942111,13170.712341350001,36430.765877729995,53316.656293440006 2025-07-19,16:21:53.000,200,11053290,2764,0,1752942112,13170.752759210001,31353.49606176,53316.60039648 2025-07-19,16:21:54.000,200,11053234,3165,0,1752942113,13170.746022899992,29968.884799770007,53316.572448 2025-07-19,16:21:55.000,200,11053326,2764,0,1752942114,13170.752759210001,24891.544492500005,53316.56546088 2025-07-19,16:21:56.000,200,11053277,3485,0,1752942115,13170.739286589996,28122.597817560003,53316.537512400006 2025-07-19,16:21:57.000,200,11053267,3245,0,1752942116,13170.766231829992,26737.965408179996,53316.572448 2025-07-19,16:21:58.000,200,11053254,2885,0,1752942117,13170.719077659996,28584.26648865,53316.53052528001 2025-07-19,16:21:59.000,200,11053264,3165,0,1752942118,13170.705605039991,27661.211111669996,53316.52353816 2025-07-19,16:22:00.000,200,11053274,3205,0,1752942119,13170.665187179991,29969.089224540003,53316.50956392001 2025-07-19,16:22:01.000,200,11053219,3365,0,1752942120,13170.651714560001,33200.15664786,53316.46065408001 2025-07-19,16:22:02.000,200,11053227,3645,0,1752942121,13170.584351459991,29045.963356260007,53316.516551040004 2025-07-19,16:22:03.000,200,11053244,3285,0,1752942122,13170.54393359999,27661.211111669996,53316.53052528001 2025-07-19,16:22:04.000,200,11053266,3005,0,1752942123,13170.46309787999,27199.627030140007,53316.50956392001 2025-07-19,16:22:05.000,200,11053260,3125,0,1752942124,13170.42268001999,33200.06500916999,53316.52353816 2025-07-19,16:22:06.000,200,11053275,3525,0,1752942125,13170.38899847,30430.659207810008,53316.52353816 2025-07-19,16:22:07.000,200,11053268,3125,0,1752942126,13170.375525849995,25814.910031199994,53316.55847376001 2025-07-19,16:22:08.000,200,11053268,2844,0,1752942127,13170.294690129995,26738.07114513,53316.53052528001 2025-07-19,16:22:09.000,200,11053263,3405,0,1752942128,13170.28121750999,26738.007702960007,53316.50956392001 2025-07-19,16:22:10.000,200,11053286,3045,0,1752942129,13170.22059071999,29045.751882359997,53316.537512400006 2025-07-19,16:22:11.000,200,11053289,3444,0,1752942130,13170.22059071999,28122.569621040006,53316.50956392001 2025-07-19,16:22:12.000,200,11053251,3565,0,1752942131,13170.213854409994,25814.69150817,53316.45366696 2025-07-19,16:22:13.000,200,11053284,2844,0,1752942132,13170.18690917,27199.352114070003,53316.49558968 2025-07-19,16:22:14.000,200,11053290,3005,0,1752942133,13170.173436549994,29968.750866300004,53316.52353816 2025-07-19,16:22:15.000,200,11053331,3565,0,1752942134,13170.18017285999,31353.397373939995,53316.537512400006 2025-07-19,16:22:16.000,200,11053272,3165,0,1752942135,13170.11954606999,29968.743817170005,53316.48161544001 2025-07-19,16:22:17.000,200,11053283,3565,0,1752942136,13170.112809759994,34584.45069899999,53316.46065408001 2025-07-19,16:22:18.000,200,11053122,3245,0,1752942137,13170.15996392999,27199.366212330002,53316.488602560006 2025-07-19,16:22:19.000,200,11053297,3765,0,1752942138,13170.11954606999,27660.971441250003,53316.46065408001 2025-07-19,16:22:20.000,200,11053319,3685,0,1752942139,13170.146491309999,33199.902879179994,53316.418731360005 2025-07-19,16:22:21.000,200,11053315,3765,0,1752942140,13170.15996392999,29045.794177140007,53316.45366696 2025-07-19,16:22:22.000,200,11053251,3645,0,1752942141,13170.166700239999,23968.580754209994,53316.5025768 2025-07-19,16:22:23.000,200,11053276,3085,0,1752942142,13170.18017285999,29507.547437789995,53316.46065408001 2025-07-19,16:22:24.000,200,11053276,3005,0,1752942143,13170.2071181,23507.165851800004,53316.5025768 2025-07-19,16:22:25.000,200,11053340,3245,0,1752942144,13170.166700239999,30430.8918291,53316.516551040004 2025-07-19,16:22:26.000,200,11053281,3565,0,1752942145,13170.213854409994,30892.645089750004,53316.46065408001 2025-07-19,16:22:27.000,200,11053292,2965,0,1752942146,13170.22732703,29046.3722058,53316.572448 2025-07-19,16:22:28.000,200,11053252,3085,0,1752942147,13170.26100857999,30892.722630179996,53316.56546088 2025-07-19,16:22:29.000,200,11053307,3365,0,1752942148,13170.22732703,32277.474874770007,53316.55847376001 2025-07-19,16:22:30.000,200,11053253,3645,0,1752942149,13170.22732703,29046.49909014,53316.635332080004 2025-07-19,16:22:31.000,200,11053306,2965,0,1752942150,13170.24753596,28123.352074470007,53316.572448 2025-07-19,16:22:32.000,200,11053141,3325,0,1752942151,13170.26100857999,29969.688400590006,53316.57943512001 2025-07-19,16:22:33.000,200,11053248,3125,0,1752942152,13170.234063339994,31354.377203009994,53316.55148664 2025-07-19,16:22:34.000,200,11053322,3405,0,1752942153,13170.22059071999,28584.90091035,53316.516551040004 2025-07-19,16:22:35.000,200,11053259,3645,0,1752942154,13170.213854409994,30892.729679309996,53316.54449952 2025-07-19,16:22:36.000,200,11053308,3125,0,1752942155,13170.24753596,30431.117401259995,53316.488602560006 2025-07-19,16:22:37.000,200,11053327,3605,0,1752942156,13170.26100857999,29969.498074079995,53316.56546088 2025-07-19,16:22:38.000,200,11053281,3765,0,1752942157,13170.28795382,30431.103302999996,53316.53052528001 2025-07-19,16:22:39.000,200,11053277,3645,0,1752942158,13170.28121750999,28584.73878036,53316.45366696 2025-07-19,16:22:40.000,200,11053287,3525,0,1752942159,13170.254272269995,26738.451798149996,53316.43969272001 2025-07-19,16:22:41.000,200,11053309,3725,0,1752942160,13170.28121750999,29507.935139940004,53316.537512400006 2025-07-19,16:22:42.000,200,11053254,3085,0,1752942161,13170.274481199995,30431.04690996,53316.5025768 2025-07-19,16:22:43.000,200,11053261,3325,0,1752942162,13170.30816275,34123.775955239995,53316.5025768 2025-07-19,16:22:44.000,200,11053257,3485,0,1752942163,13170.294690129995,30431.23723647,53316.44667984 2025-07-19,16:22:45.000,200,11053288,3125,0,1752942164,13170.28795382,28584.999598170005,53316.55847376001 2025-07-19,16:22:46.000,200,11053234,3005,0,1752942165,13170.26774489,29969.75889189,53316.56546088 2025-07-19,16:22:47.000,200,11053291,3405,0,1752942166,13170.2071181,27200.317844880003,53316.53052528001 2025-07-19,16:22:48.000,200,11053218,3005,0,1752942167,13170.166700239999,26738.825402040005,53316.488602560006 2025-07-19,16:22:49.000,200,11053252,3085,0,1752942168,13170.126282379999,29046.795153600004,53316.5025768 2025-07-19,16:22:50.000,200,11053234,2844,0,1752942169,13170.112809759994,27662.035859879994,53316.516551040004 2025-07-19,16:22:51.000,200,11053204,3325,0,1752942170,13170.092600829994,31354.764905160002,53316.48161544001 2025-07-19,16:22:52.000,200,11053303,3405,0,1752942171,13170.058919279989,30893.15262711,53316.516551040004 2025-07-19,16:22:53.000,200,11053260,2805,0,1752942172,13170.025237729998,29508.45677556,53316.52353816 2025-07-19,16:22:54.000,200,11053259,3485,0,1752942173,13169.991556179993,26739.04392507,53316.53052528001 2025-07-19,16:23:15.000,200,11053349,3365,0,1752942194,13169.917456769988,29970.456755759995,53316.488602560006 2025-07-19,16:23:16.000,200,11053309,3605,0,1752942195,13169.890511529993,27201.036856139996,53316.46065408001 2025-07-19,16:23:17.000,200,11053303,3685,0,1752942196,13170.018501419989,28585.817297250003,53316.803022960004 2025-07-19,16:23:18.000,200,11053332,3285,0,1752942197,13170.058919279989,27662.663232449995,53316.74013888 2025-07-19,16:23:19.000,200,11053283,3525,0,1752942198,13170.005028799998,27662.719625490005,53316.78904872 2025-07-19,16:23:20.000,200,11053306,3485,0,1752942199,13170.011765109994,29509.041853350005,53316.78904872 2025-07-19,16:23:21.000,200,11053270,3205,0,1752942200,13170.011765109994,31817.0327523,53316.81001008 2025-07-19,16:23:22.000,200,11053271,2805,0,1752942201,13169.978083559989,26278.108363499996,53316.73315176 2025-07-19,16:23:23.000,200,11053294,2885,0,1752942202,13169.924193079998,25354.912003920006,53316.803022960004 2025-07-19,16:23:24.000,200,11053291,3045,0,1752942203,13169.924193079998,28585.986476370002,53316.78904872 2025-07-19,16:23:25.000,200,11053252,3605,0,1752942204,13169.728840089992,23047.02684192,53316.45366696 2025-07-19,16:23:26.000,200,11053267,2925,0,1752942205,13169.722103779997,29047.563508770007,53316.46065408001 2025-07-19,16:23:27.000,200,11053272,3325,0,1752942206,13169.735576400002,27662.839460699994,53316.5025768 2025-07-19,16:23:28.000,200,11053223,3605,0,1752942207,13169.789466879993,29047.45777182,53316.50956392001 2025-07-19,16:23:29.000,200,11053256,2365,0,1752942208,13169.722103779997,33201.74270211,53316.4327056 2025-07-19,16:23:30.000,200,11053255,3085,0,1752942209,13169.755785330002,26739.5444133,53316.43969272001 2025-07-19,16:23:31.000,200,11053259,3645,0,1752942210,13169.728840089992,29970.604787489996,53316.54449952 2025-07-19,16:23:32.000,200,11053260,3125,0,1752942211,13169.762521639997,27662.684379840008,53316.488602560006 2025-07-19,16:23:33.000,200,11053217,2764,0,1752942212,13169.762521639997,29509.09119726,53316.52353816 2025-07-19,16:23:34.000,200,11053217,3605,0,1752942213,13169.762521639997,25816.390348500005,53316.49558968 2025-07-19,16:23:35.000,200,11053254,3005,0,1752942214,13169.823148429998,27662.76192027,53316.488602560006 2025-07-19,16:23:36.000,200,11053281,3685,0,1752942215,13169.782730569998,29970.71052444,53316.516551040004 2025-07-19,16:23:37.000,200,11053186,3205,0,1752942216,13169.762521639997,34125.044798639996,53316.5025768 2025-07-19,16:23:38.000,200,11053136,2844,0,1752942217,13169.782730569998,35509.83933801,53316.49558968 2025-07-19,16:23:39.000,200,11053161,3725,0,1752942218,13169.735576400002,29509.344965940007,53316.45366696 2025-07-19,16:23:40.000,200,11053290,3245,0,1752942219,13169.715367470002,32278.98338859,53316.44667984 2025-07-19,16:23:41.000,200,11053302,3125,0,1752942220,13169.681685919997,27201.6148848,53316.44667984 2025-07-19,16:23:42.000,200,11053265,3804,0,1752942221,13169.661476989997,29971.077079199997,53316.45366696 2025-07-19,16:23:43.000,200,11053280,3165,0,1752942222,13169.654740680002,27663.213064590003,53316.45366696 2025-07-19,16:23:44.000,200,11053272,3325,0,1752942223,13169.621059129997,31355.91391335,53316.44667984 2025-07-19,16:23:45.000,200,11053286,3525,0,1752942224,13169.621059129997,32279.13846945,53316.43969272001 2025-07-19,16:23:46.000,200,11053293,3405,0,1752942225,13169.607586509992,33202.327779900006,53316.49558968 2025-07-19,16:23:47.000,200,11053309,3005,0,1752942226,13169.567168649992,29048.000554829996,53316.45366696 2025-07-19,16:23:48.000,200,11053275,3645,0,1752942227,13169.573904960002,30894.358028339993,53316.46065408001 2025-07-19,16:23:49.000,200,11053246,3245,0,1752942228,13169.553696030001,25355.342000849996,53316.36283440001 2025-07-19,16:23:50.000,200,11053310,3045,0,1752942229,13169.540223409997,26740.143589350002,53316.36283440001 2025-07-19,16:23:51.000,200,11053303,3405,0,1752942230,13169.621059129997,30894.421470510002,53316.38379576 2025-07-19,16:23:52.000,200,11053289,3725,0,1752942231,13169.560432339997,29971.18281615,53316.36283440001 2025-07-19,16:23:53.000,200,11053293,3645,0,1752942232,13169.540223409997,30894.407372250003,53316.3278988 2025-07-19,16:23:54.000,200,11053248,3245,0,1752942233,13169.594113890002,28124.916981329996,53316.320911680006 2025-07-19,16:23:55.000,200,11053235,3725,0,1752942234,13169.634531750002,33202.348927290004,53316.39777 2025-07-19,16:23:56.000,200,11053308,3125,0,1752942235,13169.607586509992,33663.98235273,53316.369821520006 2025-07-19,16:23:57.000,200,11053307,3525,0,1752942236,13169.614322820002,33202.47581163001,53316.40475712 2025-07-19,16:23:58.000,200,11053286,3205,0,1752942237,13169.681685919997,29971.415437439995,53316.35584728 2025-07-19,16:23:59.000,200,11053309,3444,0,1752942238,13169.661476989997,29509.965289379994,53316.37680864 2025-07-19,16:24:00.000,200,11053319,3765,0,1752942239,13169.688422229992,29048.374158720006,53316.43969272001 2025-07-19,16:24:01.000,200,11053335,3045,0,1752942240,13169.614322820002,32741.223039210003,53316.39777 2025-07-19,16:24:02.000,200,11053313,3645,0,1752942241,13169.641268059997,30894.886713090003,53316.36283440001 2025-07-19,16:24:03.000,200,11053286,3125,0,1752942242,13169.634531750002,31356.590629829996,53316.35584728 2025-07-19,16:24:04.000,200,11053280,3325,0,1752942243,13169.594113890002,28125.586648679993,53316.38379576 2025-07-19,16:24:05.000,200,11053245,3444,0,1752942244,13169.533487100001,30433.584596760003,53316.348860160004 2025-07-19,16:24:06.000,200,11053345,3685,0,1752942245,13169.540223409997,29510.465777610007,53316.37680864 2025-07-19,16:24:07.000,200,11053314,3205,0,1752942246,13169.506541859992,24894.63201144,53316.299950320004 2025-07-19,16:24:08.000,200,11053285,3565,0,1752942247,13169.506541859992,27664.256335829996,53316.299950320004 2025-07-19,16:24:09.000,200,11053299,3405,0,1752942248,13169.452651380001,31818.66815046,53316.29296320001 2025-07-19,16:24:10.000,200,11053285,3444,0,1752942249,13169.445915069991,28587.565481490004,53316.35584728 2025-07-19,16:24:11.000,200,11053263,3804,0,1752942250,13169.425706139991,27664.411416689996,53316.33488592 2025-07-19,16:24:12.000,200,11053265,3405,0,1752942251,13169.365079349991,34126.701344190005,53316.31392456001 2025-07-19,16:24:13.000,200,11053278,3285,0,1752942252,13169.37181566,30895.7114613,53316.35584728 2025-07-19,16:24:14.000,200,11053275,3444,0,1752942253,13169.37181566,30895.838345640004,53316.40475712 2025-07-19,16:24:15.000,200,11053229,3685,0,1752942254,13169.35160673,29972.684280839996,53316.37680864 2025-07-19,16:24:16.000,200,11053323,3405,0,1752942255,13169.35160673,27203.179791660004,53316.369821520006 2025-07-19,16:24:17.000,200,11053266,3165,0,1752942256,13169.29097994,30434.42344323,53316.320911680006 2025-07-19,16:24:18.000,200,11053312,2965,0,1752942257,13169.27077101,28126.439593410003,53316.33488592 2025-07-19,16:24:19.000,200,11053324,3125,0,1752942258,13169.297716249996,30434.479836269995,53316.348860160004 2025-07-19,16:24:20.000,200,11053318,2844,0,1752942259,13169.31118887,30896.099163449995,53316.29296320001 2025-07-19,16:24:21.000,200,11053350,3245,0,1752942260,13169.297716249996,32742.52007913,53316.26501472 2025-07-19,16:24:22.000,200,11053346,3205,0,1752942261,13169.277507319995,25818.66721749,53316.28597608 2025-07-19,16:24:23.000,200,11053335,3485,0,1752942262,13169.30445255999,33204.23104499999,53316.24405336001 2025-07-19,16:24:24.000,200,11053275,3645,0,1752942263,13169.27077101,28588.284492749997,53316.24405336001 2025-07-19,16:24:25.000,200,11053268,3005,0,1752942264,13169.28424362999,28126.763853390003,53316.27898896 2025-07-19,16:24:26.000,200,11053282,3045,0,1752942265,13169.277507319995,28126.820246429997,53316.20911776 2025-07-19,16:24:27.000,200,11053297,3444,0,1752942266,13169.297716249996,31357.98635757,53316.19514352001 2025-07-19,16:24:28.000,200,11053308,3125,0,1752942267,13169.257298389995,28588.524163170005,53316.24405336001 2025-07-19,16:24:29.000,200,11053296,3125,0,1752942268,13169.237089459995,30896.564406029996,53316.17418216001 2025-07-19,16:24:30.000,200,11053278,3285,0,1752942269,13169.196671599995,30896.663093850002,53316.1881564 2025-07-19,16:24:31.000,200,11053272,3165,0,1752942270,13169.16972636,24895.971346139995,53316.20911776 2025-07-19,16:24:32.000,200,11053280,3085,0,1752942271,13169.16972636,33204.738582360005,53316.27898896 2025-07-19,16:24:33.000,200,11053340,3285,0,1752942272,13169.115835879995,30896.811125580003,53316.24405336001 2025-07-19,16:24:34.000,200,11053329,3525,0,1752942273,13169.08889064,28588.848423150004,53316.21610488 2025-07-19,16:24:35.000,200,11053277,3125,0,1752942274,13169.10236325999,27665.673210959998,53316.27200184001 2025-07-19,16:24:36.000,200,11053312,3285,0,1752942275,13169.08889064,29050.52414337,53316.23706624 2025-07-19,16:24:37.000,200,11053364,3125,0,1752942276,13169.10236325999,34589.723448239994,53316.181169280004 2025-07-19,16:24:38.000,200,11053321,3605,0,1752942277,13169.10909957,32743.34482734,53316.21610488 2025-07-19,16:24:39.000,200,11053293,3485,0,1752942278,13169.14278111999,30896.973255570003,53316.251040480005 2025-07-19,16:24:40.000,200,11053314,3085,0,1752942279,13169.14951743,30435.459665340008,53316.23706624 2025-07-19,16:24:41.000,200,11053287,3325,0,1752942280,13169.136044809995,29050.69332249,53316.202130640006 2025-07-19,16:24:42.000,200,11053264,3245,0,1752942281,13169.18319897999,25819.548358739994,53316.2580276 2025-07-19,16:24:43.000,200,11053304,3245,0,1752942282,13169.24382576999,30897.191778599998,53316.181169280004 2025-07-19,16:24:44.000,200,11053323,3444,0,1752942283,13169.25056208,27665.99042181,53316.299950320004 2025-07-19,16:24:45.000,200,11053269,3605,0,1752942284,13169.27077101,28127.637945509996,53316.24405336001 2025-07-19,16:24:46.000,200,11053326,2844,0,1752942285,13169.3313978,33205.23907059,53316.23706624 2025-07-19,16:24:47.000,200,11053181,3405,0,1752942286,13169.344870419991,29974.07295945,53316.17418216001 2025-07-19,16:24:48.000,200,11053312,3085,0,1752942287,13169.39202459,28127.687289420006,53316.1881564 2025-07-19,16:24:49.000,200,11053322,3085,0,1752942288,13169.452651380001,32743.570399500008,53316.21610488 2025-07-19,16:24:50.000,200,11053307,3685,0,1752942289,13169.405497209991,28589.158584870005,53316.16719504 2025-07-19,16:24:51.000,200,11053267,3645,0,1752942290,13169.405497209991,33205.12628451,53316.19514352001 2025-07-19,16:24:52.000,200,11053324,2965,0,1752942291,13169.445915069991,29050.651027710002,53316.202130640006 2025-07-19,16:24:53.000,200,11053257,3765,0,1752942292,13169.486332929991,33666.675120390006,53316.27898896 2025-07-19,16:24:54.000,200,11053272,3005,0,1752942293,13169.479596619996,29512.29855141,53316.1881564 2025-07-19,16:24:55.000,200,11053267,3565,0,1752942294,13169.520014479996,29512.31264967,53316.26501472 2025-07-19,16:24:56.000,200,11053305,3645,0,1752942295,13169.506541859992,33205.10513712,53316.27200184001 2025-07-19,16:24:57.000,200,11053292,3005,0,1752942296,13169.499805549996,32281.958121450007,53316.251040480005 2025-07-19,16:24:58.000,200,11053269,3645,0,1752942297,13169.466123999991,31358.719467090006,53316.202130640006 2025-07-19,16:24:59.000,200,11053282,3245,0,1752942298,13169.526750789992,29974.002468150007,53316.26501472 2025-07-19,16:25:00.000,200,11053325,3565,0,1752942299,13169.432442450001,27666.089109630004,53316.21610488 2025-07-19,16:25:01.000,200,11053301,3725,0,1752942300,13169.425706139991,29974.122303359996,53316.251040480005 2025-07-19,16:25:02.000,200,11053292,3365,0,1752942301,13169.39202459,31359.022579679993,53316.26501472 2025-07-19,16:25:03.000,200,11053296,3085,0,1752942302,13169.385288279991,29974.277384219997,53316.299950320004 2025-07-19,16:25:04.000,200,11053255,3685,0,1752942303,13169.365079349991,26281.548338940003,53316.22309200001 2025-07-19,16:25:05.000,200,11053326,3405,0,1752942304,13169.378551969996,27666.378123960007,53316.320911680006 2025-07-19,16:25:06.000,200,11053267,3525,0,1752942305,13169.378551969996,30436.058841389997,53316.34187304001 2025-07-19,16:25:07.000,200,11053284,2925,0,1752942306,13169.378551969996,33667.30249296001,53316.320911680006 2025-07-19,16:25:08.000,200,11053301,3765,0,1752942307,13169.39202459,29974.524103770003,53316.3278988 2025-07-19,16:25:09.000,200,11053268,3165,0,1752942308,13169.41223352,27666.526155690008,53316.3278988 2025-07-19,16:25:10.000,200,11053295,3725,0,1752942309,13169.37181566,31821.06485466,53316.33488592 2025-07-19,16:25:11.000,200,11053310,2925,0,1752942310,13169.439178759996,28128.2230233,53316.348860160004 2025-07-19,16:25:12.000,200,11053217,3405,0,1752942311,13169.445915069991,28589.84939961,53316.418731360005 2025-07-19,16:25:13.000,200,11053310,3085,0,1752942312,13169.459387689996,29051.525119829996,53316.418731360005 2025-07-19,16:25:14.000,200,11053317,3685,0,1752942313,13169.452651380001,24435.465781499996,53316.41174424001 2025-07-19,16:25:15.000,200,11053247,3685,0,1752942314,13169.479596619996,28128.321711120007,53316.38379576 2025-07-19,16:25:16.000,200,11053274,3005,0,1752942315,13169.466123999991,30436.277364420006,53316.45366696 2025-07-19,16:25:17.000,200,11053288,3045,0,1752942316,13169.499805549996,30897.917838990004,53316.44667984 2025-07-19,16:25:18.000,200,11053311,3485,0,1752942317,13169.499805549996,34129.13329404,53316.38379576 2025-07-19,16:25:19.000,200,11053321,3685,0,1752942318,13169.520014479996,29051.581512870005,53316.488602560006 2025-07-19,16:25:20.000,200,11053176,3045,0,1752942319,13169.540223409997,28128.38515329,53316.47462832 2025-07-19,16:25:21.000,200,11053312,3405,0,1752942320,13169.573904960002,27666.794022629998,53316.50956392001 2025-07-19,16:25:22.000,200,11053307,3525,0,1752942321,13169.594113890002,30898.094067240003,53316.49558968 2025-07-19,16:25:23.000,200,11053314,3245,0,1752942322,13169.641268059997,29513.292478739997,53316.47462832 2025-07-19,16:25:24.000,200,11053303,3565,0,1752942323,13169.648004369992,31821.339770730003,53316.488602560006 2025-07-19,16:25:25.000,200,11053289,3085,0,1752942324,13169.695158540002,35975.79388014,53316.49558968 2025-07-19,16:25:26.000,200,11053368,2365,0,1752942325,13169.775994260002,28590.18070872,53316.52353816 2025-07-19,16:25:27.000,200,11053283,3645,0,1752942326,13169.775994260002,27666.970250879996,53316.54449952 2025-07-19,16:25:28.000,200,11053336,2885,0,1752942327,13169.836621050003,29975.05278852,53316.55847376001 2025-07-19,16:25:29.000,200,11053294,2365,0,1752942328,13169.890511529993,29513.41936308,53316.59340936 2025-07-19,16:25:30.000,200,11053262,3285,0,1752942329,13169.910720459993,31821.38206551,53316.60039648 2025-07-19,16:25:31.000,200,11053344,2925,0,1752942330,13169.951138319993,30436.636870050002,53316.6423192 2025-07-19,16:25:32.000,200,11053371,2844,0,1752942331,13170.005028799998,30436.608673530005,53316.656293440006 2025-07-19,16:25:33.000,200,11053277,3645,0,1752942332,13170.011765109994,29051.78593764,53316.60039648 2025-07-19,16:25:34.000,200,11053329,2844,0,1752942333,13170.038710349989,30436.552280489996,53316.69122904 2025-07-19,16:25:35.000,200,11053316,3485,0,1752942334,13170.031974039994,33206.141359229994,53316.7121904 2025-07-19,16:25:36.000,200,11053319,3444,0,1752942335,13170.045446659999,28128.448595459995,53316.684241920004 2025-07-19,16:25:37.000,200,11053335,3525,0,1752942336,13170.126282379999,30898.051772460007,53316.72616464001 2025-07-19,16:25:38.000,200,11053320,3165,0,1752942337,13170.099337139989,29513.306576999996,53316.754113120005 2025-07-19,16:25:39.000,200,11053341,3885,0,1752942338,13170.106073449999,28590.110217420006,53316.7121904 2025-07-19,16:25:40.000,200,11053304,3205,0,1752942339,13170.099337139989,30436.524083969998,53316.69821616001 2025-07-19,16:25:41.000,200,11053320,3245,0,1752942340,13170.092600829994,30898.079968980004,53316.7121904 2025-07-19,16:25:42.000,200,11053315,3365,0,1752942341,13170.112809759994,26743.647006960004,53316.72616464001 2025-07-19,16:25:43.000,200,11053296,3205,0,1752942342,13170.099337139989,28590.067922639995,53316.71917752 2025-07-19,16:25:44.000,200,11053274,3165,0,1752942343,13170.099337139989,27205.287481530002,53316.74013888 2025-07-19,16:25:45.000,200,11053322,2245,0,1752942344,13170.11954606999,27666.92090697,53316.803022960004 2025-07-19,16:25:46.000,200,11053261,3685,0,1752942345,13170.079128209989,29974.932953309995,53316.76808736 2025-07-19,16:25:47.000,200,11053254,3085,0,1752942346,13170.085864519999,27666.956152619998,53316.684241920004 2025-07-19,16:25:48.000,200,11053280,3405,0,1752942347,13170.058919279989,30436.587526140007,53316.74013888 2025-07-19,16:25:49.000,200,11053270,3205,0,1752942348,13170.018501419989,29513.440510469998,53316.67026768 2025-07-19,16:25:50.000,200,11053295,3565,0,1752942349,13170.025237729998,30436.728508739994,53316.73315176 2025-07-19,16:25:51.000,200,11053248,3085,0,1752942350,13169.984819869998,28128.70236414,53316.69122904 2025-07-19,16:25:52.000,200,11053235,3605,0,1752942351,13169.951138319993,31359.988310490007,53316.7121904 2025-07-19,16:25:53.000,200,11053276,3245,0,1752942352,13169.903984149998,29513.644935239994,53316.684241920004 2025-07-19,16:25:54.000,200,11053296,3245,0,1752942353,13169.856829979988,27205.63993803,53316.61437072 2025-07-19,16:25:55.000,200,11053288,2245,0,1752942354,13169.782730569998,27667.224019560002,53316.62135784 2025-07-19,16:25:56.000,200,11053262,3205,0,1752942355,13169.802939499998,28128.87154326,53316.62135784 2025-07-19,16:25:57.000,200,11053238,3165,0,1752942356,13169.762521639997,38284.22182515,53316.64930632001 2025-07-19,16:25:58.000,200,11053241,3685,0,1752942357,13169.715367470002,30436.918835250006,53316.586422240005 2025-07-19,16:25:59.000,200,11053230,3125,0,1752942358,13169.654740680002,30436.925884380005,53316.6423192 2025-07-19,16:26:00.000,200,11053278,3205,0,1752942359,13169.621059129997,33206.500864860005,53316.656293440006 2025-07-19,16:26:01.000,200,11053248,3125,0,1752942360,13169.580641269997,32283.255161370005,53316.66328056 2025-07-19,16:26:02.000,200,11053276,2965,0,1752942361,13169.553696030001,29051.983313279998,53316.74013888 2025-07-19,16:26:03.000,200,11053303,3605,0,1752942362,13169.499805549996,29975.172623730003,53316.684241920004 2025-07-19,16:26:04.000,200,11053288,2844,0,1752942363,13169.445915069991,32283.121227900003,53316.7121904 2025-07-19,16:26:05.000,200,11053320,3045,0,1752942364,13169.479596619996,24435.75479583,53316.71917752 2025-07-19,16:26:06.000,200,11053258,3045,0,1752942365,13169.466123999991,33206.141359229994,53316.73315176 2025-07-19,16:26:07.000,200,11053296,3205,0,1752942366,13169.445915069991,32744.522032049994,53316.7121904 2025-07-19,16:26:08.000,200,11053272,2844,0,1752942367,13169.526750789992,27666.744678720002,53316.73315176 2025-07-19,16:26:09.000,200,11053282,3365,0,1752942368,13169.540223409997,28589.86349787,53316.67026768 2025-07-19,16:26:10.000,200,11053256,3245,0,1752942369,13169.573904960002,22588.875686700005,53316.69821616001 2025-07-19,16:26:11.000,200,11053292,2965,0,1752942370,13169.607586509992,31359.212906190005,53316.69122904 2025-07-19,16:26:12.000,200,11053266,3045,0,1752942371,13169.681685919997,29051.123319420003,53316.73315176 2025-07-19,16:26:13.000,200,11053322,2885,0,1752942372,13169.762521639997,28127.90581245,53316.705203280006 2025-07-19,16:26:14.000,200,11053238,3365,0,1752942373,13169.829884739993,25358.274438930006,53316.74712600001 2025-07-19,16:26:15.000,200,11053236,3165,0,1752942374,13169.910720459993,26742.977339610006,53316.754113120005 2025-07-19,16:26:16.000,200,11053279,3565,0,1752942375,13169.978083559989,30897.353908589997,53316.78904872 2025-07-19,16:26:17.000,200,11053324,3125,0,1752942376,13170.065655589999,27666.201895709994,53316.74712600001 2025-07-19,16:26:18.000,200,11053264,3205,0,1752942377,13170.126282379999,25819.844422199996,53316.823984320006 2025-07-19,16:26:19.000,200,11053252,2844,0,1752942378,13170.173436549994,27204.794042430003,53316.81001008 2025-07-19,16:26:20.000,200,11053296,3005,0,1752942379,13170.234063339994,23512.043849759997,53316.81699720001 2025-07-19,16:26:21.000,200,11053096,3125,0,1752942380,13170.2071181,29513.10215223,53316.83097144 2025-07-19,16:26:22.000,200,11053302,3245,0,1752942381,13170.146491309999,28589.884645259997,53316.8868684 2025-07-19,16:26:23.000,200,11053296,3045,0,1752942382,13170.065655589999,32282.916803130007,53316.83097144 2025-07-19,16:26:24.000,200,11053278,3005,0,1752942383,13169.978083559989,28128.681216750003,53316.81001008 2025-07-19,16:26:25.000,200,11053307,3444,0,1752942384,13169.843357359998,32744.881537680005,53316.823984320006 2025-07-19,16:26:26.000,200,11053311,3485,0,1752942385,13169.742312709997,31821.805013310004,53316.803022960004 2025-07-19,16:26:27.000,200,11053271,3405,0,1752942386,13169.587377579992,29052.328720649995,53316.83795856 2025-07-19,16:26:28.000,200,11053321,3444,0,1752942387,13169.39202459,27667.58352519,53316.74013888 2025-07-19,16:26:29.000,200,11053294,3045,0,1752942388,13169.237089459995,30437.236046100006,53316.754113120005 2025-07-19,16:26:30.000,200,11053257,3444,0,1752942389,13169.12257218999,26744.401263869993,53316.754113120005 2025-07-19,16:26:31.000,200,11053216,3045,0,1752942390,13168.90027395999,25359.585577110003,53316.64930632001 2025-07-19,16:26:32.000,200,11053289,3365,0,1752942391,13168.792492999994,32745.367927650004,53316.74712600001 2025-07-19,16:26:33.000,200,11053319,3525,0,1752942392,13168.684712039998,30898.876520670005,53316.705203280006 2025-07-19,16:26:34.000,200,11053316,2485,0,1752942393,13168.529776909993,28590.779884770003,53316.69122904 2025-07-19,16:26:35.000,200,11053321,3885,0,1752942394,13168.435468570002,29513.89870392,53316.67026768 2025-07-19,16:26:36.000,200,11053307,3645,0,1752942395,13168.381578089997,24436.177743630004,53316.586422240005 2025-07-19,16:26:37.000,200,11053284,3005,0,1752942396,13168.347896539992,29975.412294149995,53316.62834496001 2025-07-19,16:26:38.000,200,11053302,3165,0,1752942397,13168.361369159997,24897.620842560005,53316.55847376001 2025-07-19,16:26:39.000,200,11053271,3725,0,1752942398,13168.334423920001,28128.857445,53316.49558968 2025-07-19,16:26:40.000,200,11053321,3685,0,1752942399,13168.395050710002,25359.14148192,53316.516551040004 2025-07-19,16:26:41.000,200,11053263,3485,0,1752942400,13168.462413809997,29513.5885422,53316.55148664 2025-07-19,16:26:42.000,200,11053322,2365,0,1752942401,13168.496095360002,27205.541250209993,53316.54449952 2025-07-19,16:26:43.000,200,11053295,3885,0,1752942402,13168.516304290002,30898.368983310007,53316.53052528001 2025-07-19,16:26:44.000,200,11053274,2965,0,1752942403,13168.590403699993,31821.5441955,53316.537512400006 2025-07-19,16:26:45.000,200,11053299,4004,0,1752942404,13168.624085249998,33206.35988226,53316.50956392001 2025-07-19,16:26:46.000,200,11053266,3285,0,1752942405,13168.704920969998,29051.898723720005,53316.52353816 2025-07-19,16:26:47.000,200,11053240,3045,0,1752942406,13168.765547759998,29051.877576330007,53316.64930632001 2025-07-19,16:26:48.000,200,11053302,3165,0,1752942407,13168.832910859994,31821.480753330005,53316.586422240005 2025-07-19,16:26:49.000,200,11053261,3485,0,1752942408,13168.913746579994,27667.08303696,53316.57943512001 2025-07-19,16:26:50.000,200,11053321,3525,0,1752942409,13168.947428129999,31359.91781919,53316.60738360001 2025-07-19,16:26:51.000,200,11053276,3005,0,1752942410,13168.98784599,32283.16352268,53316.572448 2025-07-19,16:26:52.000,200,11053285,3685,0,1752942411,13169.014791229994,28128.72351153,53316.572448 2025-07-19,16:26:53.000,200,11053296,3285,0,1752942412,13169.00131860999,26282.344890630004,53316.537512400006 2025-07-19,16:26:54.000,200,11053265,3165,0,1752942413,13169.02826385,32283.269259630004,53316.572448 2025-07-19,16:26:55.000,200,11053375,3444,0,1752942414,13169.035000159995,30898.45357287,53316.586422240005 2025-07-19,16:26:56.000,200,11053344,3165,0,1752942415,13169.035000159995,28128.857445,53316.60738360001 2025-07-19,16:26:57.000,200,11053315,3444,0,1752942416,13169.04847278,29975.327704590003,53316.516551040004 2025-07-19,16:26:58.000,200,11053304,3125,0,1752942417,13169.00131860999,31821.713374619998,53316.59340936 2025-07-19,16:26:59.000,200,11053331,3485,0,1752942418,13168.94069181999,28590.533165219997,53316.572448 2025-07-19,16:27:00.000,200,11053286,3325,0,1752942419,13168.886801339999,33206.655945720006,53316.586422240005 2025-07-19,16:27:01.000,200,11053320,3365,0,1752942420,13168.792492999994,28129.03367325,53316.572448 2025-07-19,16:27:02.000,200,11053270,3205,0,1752942421,13168.711657279993,32283.579421350005,53316.59340936 2025-07-19,16:27:03.000,200,11053246,3125,0,1752942422,13168.644294179998,34130.04263181001,53316.56546088 2025-07-19,16:27:04.000,200,11053320,2965,0,1752942423,13168.644294179998,28129.160557590003,53316.586422240005 2025-07-19,16:27:05.000,200,11053319,3525,0,1752942424,13168.603876319998,31360.460602199993,53316.57943512001 2025-07-19,16:27:06.000,200,11053283,3444,0,1752942425,13168.523040599997,27667.646967360008,53316.55148664 2025-07-19,16:27:07.000,200,11053303,3444,0,1752942426,13168.415259640002,26744.48585343,53316.572448 2025-07-19,16:27:08.000,200,11053272,3045,0,1752942427,13168.341160229997,33668.557238099995,53316.52353816 2025-07-19,16:27:09.000,200,11053298,3285,0,1752942428,13168.260324509996,24898.086085140007,53316.53052528001 2025-07-19,16:27:10.000,200,11053273,3804,0,1752942429,13168.186225099991,31360.665026970004,53316.49558968 2025-07-19,16:27:11.000,200,11053328,3285,0,1752942430,13168.118861999996,27667.802048219994,53316.50956392001 2025-07-19,16:27:12.000,200,11053298,3125,0,1752942431,13168.058235209995,25821.331788630006,53316.418731360005 2025-07-19,16:27:13.000,200,11053301,3685,0,1752942432,13168.017817349995,30899.045699790004,53316.55847376001 2025-07-19,16:27:14.000,200,11053292,2965,0,1752942433,13167.92350900999,32745.41727156,53316.55847376001 2025-07-19,16:27:15.000,200,11053288,3085,0,1752942434,13167.90330007999,29975.799996300004,53316.53052528001 2025-07-19,16:27:16.000,200,11053352,3165,0,1752942435,13167.82920067,31822.18566633,53316.586422240005 2025-07-19,16:27:17.000,200,11053332,3005,0,1752942436,13167.80899174,30898.954061099997,53316.50956392001 2025-07-19,16:27:18.000,200,11053287,3645,0,1752942437,13167.80225542999,29052.504948899994,53316.488602560006 2025-07-19,16:27:19.000,200,11053301,3725,0,1752942438,13167.795519119994,30898.947011969998,53316.516551040004 2025-07-19,16:27:20.000,200,11053323,3365,0,1752942439,13167.78878281,31822.101076770006,53316.488602560006 2025-07-19,16:27:21.000,200,11053276,3205,0,1752942440,13167.755101259994,31360.495847850005,53316.488602560006 2025-07-19,16:27:22.000,200,11053345,3485,0,1752942441,13167.815728049995,31360.432405679996,53316.488602560006 2025-07-19,16:27:23.000,200,11053305,3605,0,1752942442,13167.835936979995,27667.58352519,53316.46065408001 2025-07-19,16:27:24.000,200,11053281,3485,0,1752942443,13167.82246435999,29975.602620660007,53316.5025768 2025-07-19,16:27:25.000,200,11053320,2205,0,1752942444,13167.8494096,32745.297436349996,53316.47462832 2025-07-19,16:27:26.000,200,11053296,3085,0,1752942445,13167.86961853,26282.831280600003,53316.488602560006 2025-07-19,16:27:27.000,200,11053305,3565,0,1752942446,13167.8494096,25359.62787189,53316.46065408001 2025-07-19,16:27:28.000,200,11053293,3485,0,1752942447,13167.88982746,28129.315638450003,53316.45366696 2025-07-19,16:27:29.000,200,11053304,3085,0,1752942448,13167.92350900999,32283.882533940006,53316.45366696 2025-07-19,16:27:30.000,200,11053258,2805,0,1752942449,13167.88982746,30437.532109559994,53316.45366696 2025-07-19,16:27:31.000,200,11053294,3005,0,1752942450,13167.92350900999,28129.583505389994,53316.43969272001 2025-07-19,16:27:32.000,200,11053266,2965,0,1752942451,13167.95045425,35515.43634723,53316.418731360005 2025-07-19,16:27:33.000,200,11053332,2885,0,1752942452,13167.916772699995,31361.01043434,53316.43969272001 2025-07-19,16:27:34.000,200,11053297,3485,0,1752942453,13167.936981629995,29514.674108220002,53316.4327056 2025-07-19,16:27:35.000,200,11053283,3645,0,1752942454,13167.936981629995,29053.139370599994,53316.46065408001 2025-07-19,16:27:36.000,200,11053285,3485,0,1752942455,13167.936981629995,28129.97825667,53316.43969272001 2025-07-19,16:27:37.000,200,11053277,3405,0,1752942456,13167.94371793999,28591.689222539993,53316.40475712 2025-07-19,16:27:38.000,200,11053290,3205,0,1752942457,13167.96392686999,26745.30355251,53316.42571848 2025-07-19,16:27:39.000,200,11053295,3885,0,1752942458,13167.91003639,28130.16858318,53316.418731360005 2025-07-19,16:27:40.000,200,11053325,3725,0,1752942459,13167.88309114999,33207.882494339996,53316.39078288001 2025-07-19,16:27:41.000,200,11053279,3405,0,1752942460,13167.88309114999,29053.421335799998,53316.33488592 2025-07-19,16:27:42.000,200,11053301,3685,0,1752942461,13167.88309114999,29053.435434059997,53316.4327056 2025-07-19,16:27:43.000,200,11053300,3205,0,1752942462,13167.86961853,28591.879549050005,53316.418731360005 2025-07-19,16:27:44.000,200,11053292,3045,0,1752942463,13167.90330007999,32284.714331280004,53316.40475712 2025-07-19,16:27:45.000,200,11053344,3005,0,1752942464,13167.93024532,27668.52105948,53316.40475712 2025-07-19,16:27:46.000,200,11053279,3325,0,1752942465,13167.94371793999,32746.23497064,53316.5025768 2025-07-19,16:27:47.000,200,11053207,3765,0,1752942466,13167.957190559995,30899.771760179996,53316.467641200004 2025-07-19,16:27:48.000,200,11053256,3325,0,1752942467,13168.03128997,30899.750612789998,53316.4327056 2025-07-19,16:27:49.000,200,11053270,2925,0,1752942468,13168.038026279995,33207.776757390006,53316.45366696 2025-07-19,16:27:50.000,200,11053260,3005,0,1752942469,13168.08518044999,30899.630777579994,53316.46065408001 2025-07-19,16:27:51.000,200,11053232,3165,0,1752942470,13168.159279859996,30438.018499529993,53316.39078288001 2025-07-19,16:27:52.000,200,11053275,3645,0,1752942471,13168.15254355,31361.228957369996,53316.39777 2025-07-19,16:27:53.000,200,11053301,3525,0,1752942472,13168.206434029991,29053.111174079997,53316.418731360005 2025-07-19,16:27:54.000,200,11053285,3605,0,1752942473,13168.199697719996,28129.99940406,53316.52353816 2025-07-19,16:27:55.000,200,11053230,3285,0,1752942474,13168.280533439996,27206.74665144,53316.47462832 2025-07-19,16:27:56.000,200,11053307,3485,0,1752942475,13168.320951299997,25360.353932280006,53316.488602560006 2025-07-19,16:27:57.000,200,11053282,3325,0,1752942476,13168.354632850002,30899.71536714,53316.5025768 2025-07-19,16:27:58.000,200,11053285,3645,0,1752942477,13168.374841780002,33207.783806520005,53316.52353816 2025-07-19,16:27:59.000,200,11053286,3085,0,1752942478,13168.395050710002,29976.568351470007,53316.53052528001 2025-07-19,16:28:00.000,200,11053280,2844,0,1752942479,13168.388314399992,28130.224976219994,53316.53052528001 2025-07-19,16:28:01.000,200,11053277,3444,0,1752942480,13168.381578089997,32746.37595324,53316.53052528001 2025-07-19,16:28:02.000,200,11053254,3045,0,1752942481,13168.415259640002,28130.351860559997,53316.60039648 2025-07-19,16:28:03.000,200,11053283,3605,0,1752942482,13168.368105469992,28130.365958819995,53316.5025768 2025-07-19,16:28:04.000,200,11053300,3444,0,1752942483,13168.347896539992,30438.497840369993,53316.45366696 2025-07-19,16:28:05.000,200,11053262,3005,0,1752942484,13168.334423920001,29976.941955360002,53316.46065408001 2025-07-19,16:28:06.000,200,11053307,3845,0,1752942485,13168.300742369996,31823.412214950004,53316.49558968 2025-07-19,16:28:07.000,200,11053280,2844,0,1752942486,13168.294006060001,29976.97015188,53316.516551040004 2025-07-19,16:28:08.000,200,11053293,3444,0,1752942487,13168.260324509996,29053.773792299995,53316.55148664 2025-07-19,16:28:09.000,200,11053294,3205,0,1752942488,13168.233379270001,27668.908761629995,53316.53052528001 2025-07-19,16:28:10.000,200,11053315,3245,0,1752942489,13168.166016169991,25360.833273120006,53316.56546088 2025-07-19,16:28:11.000,200,11053301,3525,0,1752942490,13168.219906649996,27668.908761629995,53316.55148664 2025-07-19,16:28:12.000,200,11053275,3685,0,1752942491,13168.159279859996,32746.67906583,53316.56546088 2025-07-19,16:28:13.000,200,11053284,2805,0,1752942492,13168.145807239991,29976.97015188,53316.572448 2025-07-19,16:28:14.000,200,11053276,2885,0,1752942493,13168.186225099991,30438.674068620006,53316.572448 2025-07-19,16:28:15.000,200,11053303,3485,0,1752942494,13168.15254355,30438.695216010005,53316.60039648 2025-07-19,16:28:16.000,200,11053299,3485,0,1752942495,13168.166016169991,33208.375933439995,53316.586422240005 2025-07-19,16:28:17.000,200,11053291,3605,0,1752942496,13168.179488789996,31823.532050160007,53316.54449952 2025-07-19,16:28:18.000,200,11053300,3365,0,1752942497,13168.233379270001,30438.709314270003,53316.54449952 2025-07-19,16:28:19.000,200,11053309,3685,0,1752942498,13168.206434029991,29053.844283600003,53316.572448 2025-07-19,16:28:20.000,200,11053318,3045,0,1752942499,13168.260324509996,26745.818138999995,53316.60039648 2025-07-19,16:28:21.000,200,11053313,3485,0,1752942500,13168.334423920001,34593.26916063001,53316.56546088 2025-07-19,16:28:22.000,200,11053312,3085,0,1752942501,13168.320951299997,28130.78890662,53316.57943512001 2025-07-19,16:28:23.000,200,11053260,3165,0,1752942502,13168.347896539992,32746.99627668,53316.56546088 2025-07-19,16:28:24.000,200,11053298,3005,0,1752942503,13168.361369159997,29977.30146099,53316.635332080004 2025-07-19,16:28:25.000,200,11053284,2965,0,1752942504,13168.374841780002,29515.766723370005,53316.61437072 2025-07-19,16:28:26.000,200,11053261,3325,0,1752942505,13168.415259640002,29054.154445320004,53316.656293440006 2025-07-19,16:28:27.000,200,11053337,3525,0,1752942506,13168.395050710002,29054.231985749997,53316.61437072 2025-07-19,16:28:28.000,200,11053295,3405,0,1752942507,13168.395050710002,31823.962047089997,53316.6423192 2025-07-19,16:28:29.000,200,11053367,3405,0,1752942508,13168.354632850002,27207.832217460003,53316.60738360001 2025-07-19,16:28:30.000,200,11053290,3045,0,1752942509,13168.280533439996,26746.269283319998,53316.64930632001 2025-07-19,16:28:31.000,200,11053350,3085,0,1752942510,13168.260324509996,32747.271192750006,53316.64930632001 2025-07-19,16:28:32.000,200,11053245,3444,0,1752942511,13168.199697719996,25823.00948157,53316.67725480001 2025-07-19,16:28:33.000,200,11053158,3285,0,1752942512,13168.145807239991,26284.64290701,53316.705203280006 2025-07-19,16:28:34.000,200,11053296,3045,0,1752942513,13168.098653069996,33208.88347080001,53316.67725480001 2025-07-19,16:28:35.000,200,11053287,2764,0,1752942514,13168.01108104,32285.687111220002,53316.69821616001 2025-07-19,16:28:36.000,200,11053263,3405,0,1752942515,13167.94371793999,30439.153409460007,53316.635332080004 2025-07-19,16:28:37.000,200,11053283,3565,0,1752942516,13167.896563769995,28592.711346390002,53316.67026768 2025-07-19,16:28:38.000,200,11053308,3085,0,1752942517,13167.86288221999,29054.35887009,53316.684241920004 2025-07-19,16:28:39.000,200,11053285,3485,0,1752942518,13167.82920067,27669.536134199996,53316.635332080004 2025-07-19,16:28:40.000,200,11053274,2925,0,1752942519,13167.78878281,34132.28425515001,53316.69122904 2025-07-19,16:28:41.000,200,11053318,3125,0,1752942520,13167.74162863999,29516.13327813,53316.69821616001 2025-07-19,16:28:42.000,200,11053310,3165,0,1752942521,13167.748364949999,29516.15442552,53316.60039648 2025-07-19,16:28:43.000,200,11053213,3444,0,1752942522,13167.734892329994,32747.595452730005,53316.61437072 2025-07-19,16:28:44.000,200,11053298,3085,0,1752942523,13167.755101259994,31824.342700110006,53316.635332080004 2025-07-19,16:28:45.000,200,11053215,2844,0,1752942524,13167.78204649999,29977.893587910003,53316.705203280006 2025-07-19,16:28:46.000,200,11053224,3245,0,1752942525,13167.78204649999,27208.163526570002,53316.67725480001 2025-07-19,16:28:47.000,200,11053292,3285,0,1752942526,13167.795519119994,28131.43037745,53316.67026768 2025-07-19,16:28:48.000,200,11053277,3444,0,1752942527,13167.80899174,29516.253113340004,53316.72616464001 2025-07-19,16:28:49.000,200,11053261,3525,0,1752942528,13167.82246435999,32285.969076420006,53316.71917752 2025-07-19,16:28:50.000,200,11053286,3085,0,1752942529,13167.86961853,29516.239015080006,53316.74013888 2025-07-19,16:28:51.000,200,11053303,3765,0,1752942530,13167.856145909995,29054.563294859996,53316.67725480001 2025-07-19,16:28:52.000,200,11053316,3005,0,1752942531,13167.88309114999,28592.972164200008,53316.60738360001 2025-07-19,16:28:53.000,200,11053258,3005,0,1752942532,13167.94371793999,27669.691215059996,53316.72616464001 2025-07-19,16:28:54.000,200,11053143,3485,0,1752942533,13167.92350900999,33209.0949447,53316.67725480001 2025-07-19,16:28:55.000,200,11053105,3605,0,1752942534,13168.00434472999,29054.49985269,53316.684241920004 2025-07-19,16:28:56.000,200,11053293,3645,0,1752942535,13167.977399489995,30439.343735970004,53316.684241920004 2025-07-19,16:28:57.000,200,11053277,3765,0,1752942536,13168.00434472999,28131.218903550005,53316.705203280006 2025-07-19,16:28:58.000,200,11053265,3685,0,1752942537,13168.017817349995,28592.810034209993,53316.74712600001 2025-07-19,16:28:59.000,200,11053223,3845,0,1752942538,13168.038026279995,33208.97510949,53316.71917752 2025-07-19,16:29:00.000,200,11053256,3085,0,1752942539,13168.01108104,32285.71530774,53316.79603584001 2025-07-19,16:29:01.000,200,11053285,3565,0,1752942540,13168.08518044999,29977.632770099997,53316.84494568001 2025-07-19,16:29:02.000,200,11053287,3645,0,1752942541,13168.0514989,32747.306438400003,53316.803022960004 2025-07-19,16:29:03.000,200,11053278,3125,0,1752942542,13168.09191676,27669.444495510004,53316.85891992 2025-07-19,16:29:04.000,200,11053255,3325,0,1752942543,13168.12559830999,28592.654953350007,53316.83097144 2025-07-19,16:29:05.000,200,11053294,3444,0,1752942544,13168.098653069996,28131.035626170007,53316.85891992 2025-07-19,16:29:06.000,200,11053260,2965,0,1752942545,13168.118861999996,30439.125212939995,53316.89385552001 2025-07-19,16:29:07.000,200,11053280,3245,0,1752942546,13168.17275248,29054.316575310004,53316.8868684 2025-07-19,16:29:08.000,200,11053270,3205,0,1752942547,13168.15254355,29054.323624440003,53316.94276536001 2025-07-19,16:29:09.000,200,11053295,3565,0,1752942548,13168.15254355,29977.60457358,53316.97770096 2025-07-19,16:29:10.000,200,11053283,3565,0,1752942549,13168.17275248,31362.490751639998,53316.94276536001 2025-07-19,16:29:11.000,200,11053236,3165,0,1752942550,13168.118861999996,31362.596488590003,53316.97770096 2025-07-19,16:29:12.000,200,11053275,3645,0,1752942551,13168.058235209995,31824.208766640004,53317.019623680004 2025-07-19,16:29:13.000,200,11053295,3645,0,1752942552,13168.00434472999,26746.466658959995,53317.0266108 2025-07-19,16:29:14.000,200,11053261,3645,0,1752942553,13167.94371793999,25361.587530029996,53317.040585040006 2025-07-19,16:29:15.000,200,11053327,2605,0,1752942554,13167.86288221999,30439.442423789995,53317.05455928 2025-07-19,16:29:16.000,200,11053257,3444,0,1752942555,13167.82246435999,28592.993311590006,53317.040585040006 2025-07-19,16:29:17.000,200,11053303,3685,0,1752942556,13167.80225542999,26746.537150260003,53317.11744336 2025-07-19,16:29:18.000,200,11053296,3045,0,1752942557,13167.775310189994,26746.57944504,53317.04757216 2025-07-19,16:29:19.000,200,11053273,3525,0,1752942558,13167.734892329994,31824.434338799998,53317.05455928 2025-07-19,16:29:20.000,200,11053325,3565,0,1752942559,13167.667529229999,30901.139291400003,53317.06853352 2025-07-19,16:29:21.000,200,11053293,3325,0,1752942560,13167.714683399994,30901.118144010004,53317.07552064 2025-07-19,16:29:22.000,200,11053294,2965,0,1752942561,13167.68100184999,30901.188635309998,53317.06154640001 2025-07-19,16:29:23.000,200,11053280,3085,0,1752942562,13167.674265539994,29054.704277459998,53317.03359792001 2025-07-19,16:29:24.000,200,11053287,3765,0,1752942563,13167.687738159999,30901.104045750006,53317.11045624001 2025-07-19,16:29:25.000,200,11053348,3165,0,1752942564,13167.734892329994,28131.366935280006,53317.138404720004 2025-07-19,16:29:26.000,200,11053291,3645,0,1752942565,13167.694474469994,32285.905634249997,53317.14539184 2025-07-19,16:29:27.000,200,11053299,3525,0,1752942566,13167.70121077999,27669.754657230005,53317.138404720004 2025-07-19,16:29:28.000,200,11053264,3205,0,1752942567,13167.72141970999,32285.912683379996,53317.11744336 2025-07-19,16:29:29.000,200,11053320,3085,0,1752942568,13167.68100184999,31824.307454459995,53317.096482 2025-07-19,16:29:30.000,200,11053303,3285,0,1752942569,13167.68100184999,28131.366935280006,53317.159366080006 2025-07-19,16:29:31.000,200,11053269,3845,0,1752942570,13167.640583989989,25823.220955469995,53317.07552064 2025-07-19,16:29:32.000,200,11053120,3245,0,1752942571,13167.647320299999,26284.875528300006,53317.15237896001 2025-07-19,16:29:33.000,200,11053302,3085,0,1752942572,13167.620375059989,27669.768755490004,53317.12443048 2025-07-19,16:29:34.000,200,11053347,3365,0,1752942573,13167.600166129989,29977.872440520005,53317.06853352 2025-07-19,16:29:35.000,200,11053299,3405,0,1752942574,13167.573220889994,29054.654933550002,53317.089494880005 2025-07-19,16:29:36.000,200,11053276,2925,0,1752942575,13167.526066719998,28593.04970463,53317.11045624001 2025-07-19,16:29:37.000,200,11053260,3285,0,1752942576,13167.472176239993,26284.967166989998,53317.11045624001 2025-07-19,16:29:38.000,200,11053267,3645,0,1752942577,13167.458703619988,29054.718375719996,53317.10346912 2025-07-19,16:29:39.000,200,11053245,3485,0,1752942578,13167.465439929998,27669.902688960006,53317.10346912 2025-07-19,16:29:40.000,200,11053274,3005,0,1752942579,13167.445230999998,33670.93279491,53317.17334032 2025-07-19,16:29:41.000,200,11053294,3325,0,1752942580,13167.418285760003,30901.188635309998,53317.089494880005 2025-07-19,16:29:42.000,200,11053308,3045,0,1752942581,13167.451967309993,32286.011371200002,53317.20128880001 2025-07-19,16:29:43.000,200,11053231,3765,0,1752942582,13167.431758379993,29977.94293182,53317.15237896001 2025-07-19,16:29:44.000,200,11053259,3645,0,1752942583,13167.458703619988,29516.274260730002,53317.13141760001 2025-07-19,16:29:45.000,200,11053307,3605,0,1752942584,13167.465439929998,32747.553157949995,53317.18032744001 2025-07-19,16:29:46.000,200,11053291,3525,0,1752942585,13167.492385169993,29516.168523779997,53317.208275920006 2025-07-19,16:29:47.000,200,11053281,3325,0,1752942586,13167.505857789998,31362.582390330004,53317.208275920006 2025-07-19,16:29:48.000,200,11053304,3325,0,1752942587,13167.546275649998,32747.405126219994,53317.21526304 2025-07-19,16:29:49.000,200,11053261,3685,0,1752942588,13167.546275649998,31824.067784040002,53317.18032744001 2025-07-19,16:29:50.000,200,11053248,3165,0,1752942589,13167.573220889994,32747.257094490007,53317.187314560004 2025-07-19,16:29:51.000,200,11053238,3165,0,1752942590,13167.640583989989,28592.626756829995,53317.29212136 2025-07-19,16:29:52.000,200,11053052,3125,0,1752942591,13167.734892329994,26746.07190768,53317.28513424 2025-07-19,16:29:53.000,200,11053198,3045,0,1752942592,13167.728156019999,29977.364903160007,53317.29212136 2025-07-19,16:29:54.000,200,11053204,2844,0,1752942593,13167.755101259994,32285.510882970004,53317.29910848001 2025-07-19,16:29:55.000,200,11053257,2725,0,1752942594,13167.78878281,30900.70224534,53317.3410312 2025-07-19,16:29:56.000,200,11053296,3165,0,1752942595,13167.748364949999,30900.737490989995,53317.33404408 2025-07-19,16:29:57.000,200,11053266,3165,0,1752942596,13167.82246435999,29054.161494450003,53317.327056960006 2025-07-19,16:29:58.000,200,11053276,3205,0,1752942597,13167.78878281,28130.95808574,53317.27814712001 2025-07-19,16:29:59.000,200,11053290,3205,0,1752942598,13167.80225542999,26746.128300719996,53317.3410312 2025-07-19,16:30:00.000,200,11053263,3685,0,1752942599,13167.795519119994,34132.02343734,53317.36897968001 2025-07-19,16:30:01.000,200,11053288,3005,0,1752942600,13167.748364949999,29515.844263799998,53317.40391528 2025-07-19,16:30:02.000,200,11053326,3085,0,1752942601,13167.72141970999,27669.388102469995,53317.36897968001 2025-07-19,16:30:03.000,200,11053282,3125,0,1752942602,13167.606902439999,33208.82002863,53317.38295392 2025-07-19,16:30:04.000,200,11053282,3245,0,1752942603,13167.566484579998,27669.437446380005,53317.38994104 2025-07-19,16:30:05.000,200,11053294,2165,0,1752942604,13167.445230999998,30439.195704240003,53317.375966800006 2025-07-19,16:30:06.000,200,11053269,3444,0,1752942605,13167.384604209998,29054.380017479998,53317.40391528 2025-07-19,16:30:07.000,200,11053269,3525,0,1752942606,13167.371131589993,25823.1575133,53317.39692816001 2025-07-19,16:30:08.000,200,11053246,3125,0,1752942607,13167.337450040002,29516.14737639,53317.38994104 2025-07-19,16:30:09.000,200,11053279,3444,0,1752942608,13167.357658970002,31824.377945760003,53317.33404408 2025-07-19,16:30:10.000,200,11053240,3325,0,1752942609,13167.350922659993,30901.259126610006,53317.29910848001 2025-07-19,16:30:11.000,200,11053195,3485,0,1752942610,13167.350922659993,29054.817063540002,53317.29910848001 2025-07-19,16:30:12.000,200,11053212,3565,0,1752942611,13167.391340519993,24900.320659350007,53317.29212136 2025-07-19,16:30:13.000,200,11053238,3245,0,1752942612,13167.384604209998,26285.235033930003,53317.306095600004 2025-07-19,16:30:14.000,200,11053227,3685,0,1752942613,13167.411549449993,31363.181566379993,53317.257185760005 2025-07-19,16:30:15.000,200,11053237,3765,0,1752942614,13167.438494689988,27670.205801549993,53317.29212136 2025-07-19,16:30:16.000,200,11053256,3365,0,1752942615,13167.458703619988,29055.056733959995,53317.29910848001 2025-07-19,16:30:17.000,200,11053231,3725,0,1752942616,13167.451967309993,34132.939824240006,53317.31308272 2025-07-19,16:30:18.000,200,11053249,3405,0,1752942617,13167.451967309993,26746.8755085,53317.306095600004 2025-07-19,16:30:19.000,200,11053211,3645,0,1752942618,13167.485648859998,31363.08992769,53317.306095600004 2025-07-19,16:30:20.000,200,11053240,3245,0,1752942619,13167.431758379993,32747.884467059994,53317.36897968001 2025-07-19,16:30:21.000,200,11053254,3045,0,1752942620,13167.425022069998,27669.923836350004,53317.36897968001 2025-07-19,16:30:22.000,200,11053253,3685,0,1752942621,13167.438494689988,30439.52701335,53317.43885088 2025-07-19,16:30:23.000,200,11053250,3005,0,1752942622,13167.391340519993,30901.054701839996,53317.38295392 2025-07-19,16:30:24.000,200,11053271,3485,0,1752942623,13167.384604209998,31362.568292070006,53317.39692816001 2025-07-19,16:30:25.000,200,11053309,3485,0,1752942624,13167.350922659993,31362.497800769997,53317.38994104 2025-07-19,16:30:26.000,200,11053299,2925,0,1752942625,13167.303768489997,28592.704297260003,53317.29910848001 2025-07-19,16:30:27.000,200,11053288,2685,0,1752942626,13167.310504799992,25361.340810480004,53317.38295392 2025-07-19,16:30:28.000,200,11053292,2365,0,1752942627,13167.303768489997,29054.274280530008,53317.40391528 2025-07-19,16:30:29.000,200,11053292,2444,0,1752942628,13167.290295869992,31823.976145349996,53317.41788952001 2025-07-19,16:30:30.000,200,11053300,3005,0,1752942629,13167.270086939992,29977.505885759994,53317.43186376 2025-07-19,16:30:31.000,200,11053312,2725,0,1752942630,13167.263350629997,29515.879509449995,53317.38295392 2025-07-19,16:30:32.000,200,11053260,3005,0,1752942631,13167.209460149992,22129.963225440006,53317.44583800001 2025-07-19,16:30:33.000,200,11053237,2925,0,1752942632,13167.216196460002,30439.089967289998,53317.375966800006 2025-07-19,16:30:34.000,200,11053258,3125,0,1752942633,13167.169042289992,29515.80196902,53317.38295392 2025-07-19,16:30:35.000,200,11053341,3525,0,1752942634,13167.148833359992,26746.149448109994,53317.44583800001 2025-07-19,16:30:36.000,200,11053276,3125,0,1752942635,13167.094942880001,30900.68814708,53317.44583800001 2025-07-19,16:30:37.000,200,11053308,3045,0,1752942636,13167.067997639992,36440.098925850005,53317.494747840006 2025-07-19,16:30:38.000,200,11053292,3165,0,1752942637,13167.054525020001,29515.80901815,53317.40391528 2025-07-19,16:30:39.000,200,11053278,3005,0,1752942638,13167.047788709991,27669.437446380005,53317.43186376 2025-07-19,16:30:40.000,200,11053322,3205,0,1752942639,13167.061261329996,31362.441407730003,53317.39692816001 2025-07-19,16:30:41.000,200,11053268,3125,0,1752942640,13167.014107160001,34132.11507602999,53317.43186376 2025-07-19,16:30:42.000,200,11053308,3125,0,1752942641,13167.034316090001,30439.24504815,53317.41788952001 2025-07-19,16:30:43.000,200,11053291,3485,0,1752942642,13167.047788709991,29977.731457920003,53317.39692816001 2025-07-19,16:30:44.000,200,11053234,3245,0,1752942643,13167.014107160001,28592.965115069994,53317.41788952001 2025-07-19,16:30:45.000,200,11053301,3765,0,1752942644,13167.047788709991,28593.000360720005,53317.43885088 2025-07-19,16:30:46.000,200,11053302,3365,0,1752942645,13167.081470259996,29977.893587910003,53317.4109024 2025-07-19,16:30:47.000,200,11053304,3165,0,1752942646,13167.081470259996,27669.860394179996,53317.41788952001 2025-07-19,16:30:48.000,200,11053270,2925,0,1752942647,13167.074733950001,31824.39909315,53317.4807736 2025-07-19,16:30:49.000,200,11053117,3725,0,1752942648,13167.047788709991,32747.6588949,53317.48776072001 2025-07-19,16:30:50.000,200,11053224,3485,0,1752942649,13167.027579779991,29516.30245725,53317.46679936001 2025-07-19,16:30:51.000,200,11053152,3045,0,1752942650,13167.034316090001,32747.595452730005,53317.53667056001 2025-07-19,16:30:52.000,200,11053283,3725,0,1752942651,13167.020843469996,28131.359886150007,53317.50872208 2025-07-19,16:30:53.000,200,11053269,3565,0,1752942652,13167.061261329996,31824.26515968,53317.4807736 2025-07-19,16:30:54.000,200,11053288,2965,0,1752942653,13167.088206569992,27669.620723760003,53317.48776072001 2025-07-19,16:30:55.000,200,11053105,3405,0,1752942654,13167.115151810001,31362.45550599,53317.4807736 2025-07-19,16:30:56.000,200,11053289,3325,0,1752942655,13167.155569670002,29977.534082280006,53317.52968344 2025-07-19,16:30:57.000,200,11053295,3565,0,1752942656,13167.249878009992,32747.144308410003,53317.543657680006 2025-07-19,16:30:58.000,200,11053294,3165,0,1752942657,13167.303768489997,27669.247119870008,53317.494747840006 2025-07-19,16:30:59.000,200,11053221,3605,0,1752942658,13167.384604209998,32746.975129290004,53317.56461904001 2025-07-19,16:31:00.000,200,11053302,2844,0,1752942659,13167.431758379993,32746.876441469998,53317.50173496 2025-07-19,16:31:01.000,200,11053283,3525,0,1752942660,13167.478912549988,29515.4918073,53317.52968344 2025-07-19,16:31:02.000,200,11053284,2844,0,1752942661,13167.566484579998,24899.2985355,53317.57859328 2025-07-19,16:31:03.000,200,11053274,3205,0,1752942662,13167.600166129989,30438.610626449998,53317.58558040001 2025-07-19,16:31:04.000,200,11053228,3365,0,1752942663,13167.654056609994,25822.487845950003,53317.62750312 2025-07-19,16:31:05.000,200,11053327,3685,0,1752942664,13167.667529229999,29976.934906230003,53317.61352888001 2025-07-19,16:31:06.000,200,11053261,3325,0,1752942665,13167.674265539994,31361.926821240006,53317.66942584 2025-07-19,16:31:07.000,200,11053340,3125,0,1752942666,13167.674265539994,35516.472569339996,53317.65545160001 2025-07-19,16:31:08.000,200,11053233,3405,0,1752942667,13167.687738159999,27669.056793359996,53317.67641296 2025-07-19,16:31:09.000,200,11053284,3045,0,1752942668,13167.694474469994,34131.74147214,53317.641477360005 2025-07-19,16:31:10.000,200,11053269,3685,0,1752942669,13167.694474469994,32746.939883640007,53317.620516 2025-07-19,16:31:11.000,200,11053313,3444,0,1752942670,13167.68100184999,31362.117147750003,53317.641477360005 2025-07-19,16:31:12.000,200,11053245,3525,0,1752942671,13167.687738159999,37824.808875660005,53317.641477360005 2025-07-19,16:31:13.000,200,11053286,3205,0,1752942672,13167.728156019999,26284.389138330007,53317.56461904001 2025-07-19,16:31:14.000,200,11053276,3085,0,1752942673,13167.620375059989,27207.670087470004,53317.57160616 2025-07-19,16:31:15.000,200,11053237,3125,0,1752942674,13167.613638749994,31823.891555790004,53317.56461904001 2025-07-19,16:31:16.000,200,11053277,3565,0,1752942675,13167.633847679994,23976.433485030007,53317.62750312 2025-07-19,16:31:17.000,200,11053251,3685,0,1752942676,13167.640583989989,31823.969096219997,53317.62750312 2025-07-19,16:31:18.000,200,11053268,3245,0,1752942677,13167.613638749994,26746.170595500007,53317.65545160001 2025-07-19,16:31:19.000,200,11053276,3005,0,1752942678,13167.613638749994,29054.288378790006,53317.620516 2025-07-19,16:31:20.000,200,11053287,3605,0,1752942679,13167.579957199989,27669.444495510004,53317.66942584 2025-07-19,16:31:21.000,200,11053263,3645,0,1752942680,13167.519330409988,27207.846315720002,53317.73230992001 2025-07-19,16:31:22.000,200,11053299,3685,0,1752942681,13167.526066719998,30439.139311199993,53317.7253228 2025-07-19,16:31:23.000,200,11053317,3765,0,1752942682,13167.512594099993,27669.437446380005,53317.78121976001 2025-07-19,16:31:24.000,200,11053350,3005,0,1752942683,13167.472176239993,34132.06573212,53317.70436144001 2025-07-19,16:31:25.000,200,11053290,3165,0,1752942684,13167.465439929998,29515.879509449995,53317.76724552 2025-07-19,16:31:26.000,200,11053279,3525,0,1752942685,13167.425022069998,28592.640855089994,53317.795194 2025-07-19,16:31:27.000,200,11053282,3165,0,1752942686,13167.398076830003,30900.666999690002,53317.77423264 2025-07-19,16:31:28.000,200,11053276,3165,0,1752942687,13167.398076830003,33670.305422339996,53317.78820688 2025-07-19,16:31:29.000,200,11053290,3165,0,1752942688,13167.371131589993,29977.29441186,53317.80218112001 2025-07-19,16:31:30.000,200,11053265,3605,0,1752942689,13167.364395279998,29054.013462720002,53317.87205232001 2025-07-19,16:31:31.000,200,11053333,3685,0,1752942690,13167.377867900002,28592.323644239994,53317.82314248001 2025-07-19,16:31:32.000,200,11053295,3325,0,1752942691,13167.357658970002,35978.12714216999,53317.8650652 2025-07-19,16:31:33.000,200,11053286,3245,0,1752942692,13167.384604209998,28592.2672512,53317.90698792 2025-07-19,16:31:34.000,200,11053305,3565,0,1752942693,13167.344186349997,31823.567295810004,53317.90698792 2025-07-19,16:31:35.000,200,11053296,3045,0,1752942694,13167.283559559997,33208.39003169999,53317.94891064001 2025-07-19,16:31:36.000,200,11053283,3725,0,1752942695,13167.297032180002,34131.64983345001,53317.92096216001 2025-07-19,16:31:37.000,200,11053319,3285,0,1752942696,13167.317241110002,27207.507957480004,53317.90698792 2025-07-19,16:31:38.000,200,11053133,3605,0,1752942697,13167.297032180002,31362.088951230005,53317.88602656 2025-07-19,16:31:39.000,200,11053271,3405,0,1752942698,13167.317241110002,27669.113186400005,53317.858078080004 2025-07-19,16:31:40.000,200,11053339,3444,0,1752942699,13167.303768489997,31823.729425800004,53317.92096216001 2025-07-19,16:31:41.000,200,11053300,2325,0,1752942700,13167.323977419997,29054.006413590003,53317.96288488 2025-07-19,16:31:42.000,200,11053146,2444,0,1752942701,13167.330713729993,28592.535118140004,53317.85109096001 2025-07-19,16:31:43.000,200,11053290,3405,0,1752942702,13167.391340519993,28592.513970750006,53317.9349364 2025-07-19,16:31:44.000,200,11053326,2644,0,1752942703,13167.317241110002,29977.364903160007,53317.85109096001 2025-07-19,16:31:45.000,200,11053163,2885,0,1752942704,13167.350922659993,29515.766723370005,53317.830129600006 2025-07-19,16:31:46.000,200,11053123,3444,0,1752942705,13167.364395279998,32285.440391669996,53317.83711672 2025-07-19,16:31:47.000,200,11053312,3165,0,1752942706,13167.350922659993,33670.27017669,53317.83711672 2025-07-19,16:31:48.000,200,11053310,2965,0,1752942707,13167.418285760003,25361.136385710008,53317.84410384 2025-07-19,16:31:49.000,200,11053298,3005,0,1752942708,13167.451967309993,29515.66098642,53317.88602656 2025-07-19,16:31:50.000,200,11053295,3845,0,1752942709,13167.465439929998,33208.580358210005,53317.858078080004 2025-07-19,16:31:51.000,200,11053208,3485,0,1752942710,13167.566484579998,29054.02756098,53317.8650652 2025-07-19,16:31:52.000,200,11053289,4045,0,1752942711,13167.593429819994,31362.13124601,53317.87205232001 2025-07-19,16:31:53.000,200,11053295,3845,0,1752942712,13167.687738159999,28592.471675969995,53317.90000080001 2025-07-19,16:31:54.000,200,11053270,3205,0,1752942713,13167.694474469994,27669.388102469995,53317.879039440006 2025-07-19,16:31:55.000,200,11053263,2805,0,1752942714,13167.82246435999,29515.99934466,53317.83711672 2025-07-19,16:31:56.000,200,11053297,3325,0,1752942715,13167.86288221999,29054.492803560002,53317.90698792 2025-07-19,16:31:57.000,200,11053293,3444,0,1752942716,13167.977399489995,32286.03956772,53317.95589776 2025-07-19,16:31:58.000,200,11053330,3285,0,1752942717,13168.0514989,30901.386010949995,53317.879039440006 2025-07-19,16:31:59.000,200,11053263,3325,0,1752942718,13168.08518044999,34132.97506989,53317.99083336001 2025-07-19,16:32:00.000,200,11053330,3165,0,1752942719,13168.11212569,30440.083894619995,53317.997820480006 2025-07-19,16:32:01.000,200,11053155,3765,0,1752942720,13168.078444139996,25824.052752810006,53318.05371744 2025-07-19,16:32:02.000,200,11053286,3085,0,1752942721,13168.00434472999,30440.387007209996,53318.0048076 2025-07-19,16:32:03.000,200,11053313,3685,0,1752942722,13167.957190559995,27670.727437170004,53318.046730320006 2025-07-19,16:32:04.000,200,11053270,3005,0,1752942723,13167.91003639,26747.439438899994,53318.095640160005 2025-07-19,16:32:05.000,200,11053239,3845,0,1752942724,13167.78204649999,30901.96403961,53318.08865304001 2025-07-19,16:32:06.000,200,11053335,3725,0,1752942725,13167.660792919989,32748.2933166,53318.06769168001 2025-07-19,16:32:07.000,200,11053263,3765,0,1752942726,13167.573220889994,31824.857286600003,53318.01878184001 2025-07-19,16:32:08.000,200,11053292,2965,0,1752942727,13167.431758379993,31824.58941966,53318.12358864 2025-07-19,16:32:09.000,200,11053143,3765,0,1752942728,13167.330713729993,26746.55124852,53318.13057576 2025-07-19,16:32:10.000,200,11053327,3645,0,1752942729,13167.270086939992,25823.072923739994,53318.095640160005 2025-07-19,16:32:11.000,200,11053278,3005,0,1752942730,13167.229669079992,31362.258130350005,53318.10262728 2025-07-19,16:32:12.000,200,11053288,2925,0,1752942731,13167.243141699997,28130.746611840004,53318.095640160005 2025-07-19,16:32:13.000,200,11053334,3005,0,1752942732,13167.263350629997,27207.324680100006,53318.08865304001 2025-07-19,16:32:14.000,200,11053312,3165,0,1752942733,13167.317241110002,25360.706388780003,53318.0746788 2025-07-19,16:32:15.000,200,11053315,3804,0,1752942734,13167.425022069998,26745.43748598,53318.03974320001 2025-07-19,16:32:16.000,200,11053291,3365,0,1752942735,13167.526066719998,28591.830205139995,53318.1096144 2025-07-19,16:32:17.000,200,11053252,3125,0,1752942736,13167.667529229999,28591.7738121,53318.1096144 2025-07-19,16:32:18.000,200,11053346,3085,0,1752942737,13167.728156019999,31823.102053230003,53318.06769168001 2025-07-19,16:32:19.000,200,11053278,3285,0,1752942738,13167.8494096,24437.242162259994,53318.095640160005 2025-07-19,16:32:20.000,200,11053259,3245,0,1752942739,13167.96392686999,31823.031561929994,53318.13756288001 2025-07-19,16:32:21.000,200,11053337,3685,0,1752942740,13168.0514989,25360.487865749994,53318.165511360006 2025-07-19,16:32:22.000,200,11053287,3685,0,1752942741,13168.13233462,32746.347756720003,53318.144550000005 2025-07-19,16:32:23.000,200,11053160,2844,0,1752942742,13168.206434029991,35054.423245230006,53318.24236968 2025-07-19,16:32:24.000,200,11053141,3285,0,1752942743,13168.246851889991,25360.607700959998,53318.24236968 2025-07-19,16:32:25.000,200,11053269,3685,0,1752942744,13168.320951299997,32746.404149759997,53318.22140832 2025-07-19,16:32:26.000,200,11053303,3685,0,1752942745,13168.300742369996,29515.223940359996,53318.29127952 2025-07-19,16:32:27.000,200,11053265,3325,0,1752942746,13168.314214990001,31361.736494729994,53318.25634392001 2025-07-19,16:32:28.000,200,11053295,3765,0,1752942747,13168.267060819991,30438.540135150004,53318.28429240001 2025-07-19,16:32:29.000,200,11053270,3365,0,1752942748,13168.213170340001,31823.398116690005,53318.24236968 2025-07-19,16:32:30.000,200,11053296,2965,0,1752942749,13168.139070929996,31823.503853639995,53318.29127952 2025-07-19,16:32:31.000,200,11053295,3565,0,1752942750,13168.08518044999,29977.075888830004,53318.35416360001 2025-07-19,16:32:32.000,200,11053265,3605,0,1752942751,13167.94371793999,30900.335690580003,53318.333202240006 2025-07-19,16:32:33.000,200,11053258,3045,0,1752942752,13167.82920067,31361.962066890002,53318.30525376001 2025-07-19,16:32:34.000,200,11053269,3645,0,1752942753,13167.72141970999,29515.548200339996,53318.3890992 2025-07-19,16:32:35.000,200,11053260,3005,0,1752942754,13167.579957199989,27669.113186400005,53318.382112080006 2025-07-19,16:32:36.000,200,11053310,2965,0,1752942755,13167.445230999998,33670.02345714001,53318.34018936 2025-07-19,16:32:37.000,200,11053307,3605,0,1752942756,13167.330713729993,34131.678029970004,53318.431021920005 2025-07-19,16:32:38.000,200,11053302,3045,0,1752942757,13167.249878009992,26745.75469683,53318.41006056 2025-07-19,16:32:39.000,200,11053301,3685,0,1752942758,13167.128624429992,29515.400168609995,53318.333202240006 2025-07-19,16:32:40.000,200,11053292,3085,0,1752942759,13167.061261329996,26745.59256684,53318.42403480001 2025-07-19,16:32:41.000,200,11053311,3325,0,1752942760,13166.9736893,33669.60755847,53318.44499616 2025-07-19,16:32:42.000,200,11053312,3005,0,1752942761,13166.93327144,29514.920827769995,53318.48691888 2025-07-19,16:32:43.000,200,11053320,3085,0,1752942762,13166.93327144,29053.167567120006,53318.43800904 2025-07-19,16:32:44.000,200,11053314,3205,0,1752942763,13166.88611726999,29976.293435400003,53318.41006056 2025-07-19,16:32:45.000,200,11053140,3205,0,1752942764,13166.82549047999,26744.908801230005,53318.41006056 2025-07-19,16:32:46.000,200,11053360,3245,0,1752942765,13166.85243572,32284.185646529993,53318.46595752 2025-07-19,16:32:47.000,200,11053303,3685,0,1752942766,13166.89285358,27668.03466951,53318.45198328001 2025-07-19,16:32:48.000,200,11053332,3325,0,1752942767,13166.919798819996,27206.44353885,53318.45198328001 2025-07-19,16:32:49.000,200,11053319,3645,0,1752942768,13166.960216679996,30437.78587824,53318.50089312001 2025-07-19,16:32:50.000,200,11053296,3245,0,1752942769,13166.9736893,30437.891615190005,53318.50788024 2025-07-19,16:32:51.000,200,11053259,3605,0,1752942770,13167.027579779991,29514.808041690005,53318.51486736 2025-07-19,16:32:52.000,200,11053283,3485,0,1752942771,13167.054525020001,29053.336746240006,53318.41006056 2025-07-19,16:32:53.000,200,11053318,3444,0,1752942772,13167.108415499992,28130.29546752,53318.3890992 2025-07-19,16:32:54.000,200,11053330,3165,0,1752942773,13167.182514909997,30900.088971029996,53318.41006056 2025-07-19,16:32:55.000,200,11053291,2965,0,1752942774,13167.142097049997,31361.926821240006,53318.41006056 2025-07-19,16:32:56.000,200,11053291,3325,0,1752942775,13167.128624429992,32746.897588859996,53318.39608632 2025-07-19,16:32:57.000,200,11053303,3285,0,1752942776,13167.128624429992,32285.348752980004,53318.431021920005 2025-07-19,16:32:58.000,200,11053301,3405,0,1752942777,13167.094942880001,32747.059718849996,53318.43800904 2025-07-19,16:32:59.000,200,11053301,3485,0,1752942778,13167.054525020001,35055.184551269995,53318.40307344001 2025-07-19,16:33:00.000,200,11053270,3005,0,1752942779,13167.007370849991,30438.977181209993,53318.431021920005 2025-07-19,16:33:01.000,200,11053341,3725,0,1752942780,13166.980425609996,28130.817103139998,53318.40307344001 2025-07-19,16:33:02.000,200,11053258,3125,0,1752942781,13166.879380959996,33670.22788191,53318.42403480001 2025-07-19,16:33:03.000,200,11053264,2965,0,1752942782,13166.84569940999,29515.562298599994,53318.41704768 2025-07-19,16:33:04.000,200,11053128,3165,0,1752942783,13166.83222679,30900.300444930006,53318.44499616 2025-07-19,16:33:05.000,200,11053312,2245,0,1752942784,13166.71097321,29976.96310275,53318.41006056 2025-07-19,16:33:06.000,200,11053324,3045,0,1752942785,13166.616664869995,25360.692290520004,53318.431021920005 2025-07-19,16:33:07.000,200,11053119,3525,0,1752942786,13166.5695107,30438.363906900006,53318.431021920005 2025-07-19,16:33:08.000,200,11053298,3165,0,1752942787,13166.468466049999,23975.72857203,53318.3890992 2025-07-19,16:33:09.000,200,11053294,3005,0,1752942788,13166.454993429994,32284.657938239994,53318.36813784 2025-07-19,16:33:10.000,200,11053275,3565,0,1752942789,13166.407839259999,28130.01350232,53318.41006056 2025-07-19,16:33:11.000,200,11053297,3485,0,1752942790,13166.380894019989,30437.990303009996,53318.36813784 2025-07-19,16:33:12.000,200,11053315,3485,0,1752942791,13166.327003539998,28591.527092549994,53318.3890992 2025-07-19,16:33:13.000,200,11053290,3005,0,1752942792,13166.347212469998,30899.58143367,53318.40307344001 2025-07-19,16:33:14.000,200,11053300,3205,0,1752942793,13166.407839259999,28591.562338200005,53318.382112080006 2025-07-19,16:33:15.000,200,11053340,3085,0,1752942794,13166.360685089989,28129.921863630007,53318.361150720004 2025-07-19,16:33:16.000,200,11053350,3045,0,1752942795,13166.347212469998,22590.630920070005,53318.39608632 2025-07-19,16:33:17.000,200,11053308,3165,0,1752942796,13166.347212469998,28591.534141680007,53318.3890992 2025-07-19,16:33:18.000,200,11053316,3125,0,1752942797,13166.353948779994,27206.718454920003,53318.37512496001 2025-07-19,16:33:19.000,200,11053295,3565,0,1752942798,13166.360685089989,29514.892631249997,53318.34717648 2025-07-19,16:33:20.000,200,11053317,3565,0,1752942799,13166.448257119999,29976.533105819995,53318.319228 2025-07-19,16:33:21.000,200,11053334,3245,0,1752942800,13166.54930177,29053.456581449995,53318.32621512001 2025-07-19,16:33:22.000,200,11053312,3045,0,1752942801,13166.62340117999,29976.744579720005,53318.34018936 2025-07-19,16:33:23.000,200,11053315,3525,0,1752942802,13166.697500589995,32284.946952569997,53318.36813784 2025-07-19,16:33:24.000,200,11053313,3605,0,1752942803,13166.83222679,31361.84223168,53318.382112080006 2025-07-19,16:33:25.000,200,11053278,2925,0,1752942804,13166.93327144,28592.337742500007,53318.382112080006 2025-07-19,16:33:26.000,200,11053343,3605,0,1752942805,13167.014107160001,27207.522055740003,53318.41704768 2025-07-19,16:33:27.000,200,11053326,3205,0,1752942806,13167.061261329996,33670.28427495,53318.39608632 2025-07-19,16:33:28.000,200,11053310,3045,0,1752942807,13167.115151810001,28130.93693835,53318.382112080006 2025-07-19,16:33:29.000,200,11053298,3085,0,1752942808,13167.121888119997,33208.76363559,53318.37512496001 2025-07-19,16:33:30.000,200,11053306,3045,0,1752942809,13167.101679189997,29054.224936619998,53318.40307344001 2025-07-19,16:33:31.000,200,11053297,3565,0,1752942810,13167.034316090001,34132.03048647,53318.30525376001 2025-07-19,16:33:32.000,200,11053277,3485,0,1752942811,13166.946744059991,31362.244032090006,53318.34018936 2025-07-19,16:33:33.000,200,11053313,3605,0,1752942812,13166.879380959996,31823.821064489995,53318.361150720004 2025-07-19,16:33:34.000,200,11053268,3285,0,1752942813,13166.71097321,30900.582410129995,53318.35416360001 2025-07-19,16:33:35.000,200,11053300,3085,0,1752942814,13166.60319224999,29977.2803136,53318.28429240001 2025-07-19,16:33:36.000,200,11053250,3045,0,1752942815,13166.468466049999,27669.16253031,53318.34717648 2025-07-19,16:33:37.000,200,11053311,3325,0,1752942816,13166.401102949989,29053.907725769997,53318.41006056 2025-07-19,16:33:38.000,200,11053276,3005,0,1752942817,13166.279849369988,24437.728552229994,53318.361150720004 2025-07-19,16:33:39.000,200,11053324,3205,0,1752942818,13166.151859479993,27207.359925750003,53318.32621512001 2025-07-19,16:33:40.000,200,11053294,2764,0,1752942819,13166.131650549993,26284.121271390002,53318.35416360001 2025-07-19,16:33:41.000,200,11053320,3085,0,1752942820,13166.084496379997,29515.435414260006,53318.40307344001 2025-07-19,16:33:42.000,200,11053301,3605,0,1752942821,13166.091232689992,29977.047692310007,53318.40307344001 2025-07-19,16:33:43.000,200,11053304,3125,0,1752942822,13166.104705309997,26284.086025740005,53318.3890992 2025-07-19,16:33:44.000,200,11053309,3485,0,1752942823,13166.151859479993,34131.55819476,53318.361150720004 2025-07-19,16:33:45.000,200,11053301,3645,0,1752942824,13166.212486269993,33208.432326480004,53318.35416360001 2025-07-19,16:33:46.000,200,11053339,3444,0,1752942825,13166.259640439988,28592.372988150004,53318.41006056 2025-07-19,16:33:47.000,200,11053318,2805,0,1752942826,13166.320267229989,30900.476673180005,53318.42403480001 2025-07-19,16:33:48.000,200,11053314,3085,0,1752942827,13166.428048189999,28592.478725099994,53318.43800904 2025-07-19,16:33:49.000,200,11053335,3645,0,1752942828,13166.529092839999,28130.93693835,53318.39608632 2025-07-19,16:33:50.000,200,11053343,3565,0,1752942829,13166.68402796999,31823.983194479995,53318.47294464001 2025-07-19,16:33:51.000,200,11053347,3325,0,1752942830,13166.81201786,29515.928853360005,53318.43800904 2025-07-19,16:33:52.000,200,11053309,3485,0,1752942831,13166.899589889996,29516.034590309995,53318.50788024 2025-07-19,16:33:53.000,200,11053336,3245,0,1752942832,13167.034316090001,31362.518948159995,53318.54281584001 2025-07-19,16:33:54.000,200,11053297,3485,0,1752942833,13167.115151810001,33209.066748180005,53318.49390600001 2025-07-19,16:33:55.000,200,11053308,3205,0,1752942834,13167.303768489997,30439.414227269997,53318.51486736 2025-07-19,16:33:56.000,200,11053330,3085,0,1752942835,13167.418285760003,30901.118144010004,53318.55679008 2025-07-19,16:33:57.000,200,11053279,3485,0,1752942836,13167.492385169993,30901.16748792,53318.5637772 2025-07-19,16:33:58.000,200,11053342,2805,0,1752942837,13167.586693509998,28593.106097669996,53318.57076432001 2025-07-19,16:33:59.000,200,11053281,3645,0,1752942838,13167.647320299999,33670.960991429994,53318.598712800005 2025-07-19,16:34:00.000,200,11053330,3405,0,1752942839,13167.707947089999,33209.376909900006,53318.6336484 2025-07-19,16:34:01.000,200,11053319,3405,0,1752942840,13167.76183756999,31824.42728967,53318.60569992 2025-07-19,16:34:02.000,200,11053338,3165,0,1752942841,13167.775310189994,25361.643923070005,53318.696532480004 2025-07-19,16:34:03.000,200,11053339,3605,0,1752942842,13167.76857388,29054.53509834,53318.71050672001 2025-07-19,16:34:04.000,200,11053355,3725,0,1752942843,13167.775310189994,28131.233001810004,53318.71050672001 2025-07-19,16:34:05.000,200,11053313,2685,0,1752942844,13167.72141970999,28131.176608769994,53318.71050672001 2025-07-19,16:34:06.000,200,11053355,3605,0,1752942845,13167.714683399994,31362.349769039996,53318.696532480004 2025-07-19,16:34:07.000,200,11053345,3485,0,1752942846,13167.674265539994,30900.582410129995,53318.75242944 2025-07-19,16:34:08.000,200,11053336,3165,0,1752942847,13167.586693509998,29053.992315330004,53318.71050672001 2025-07-19,16:34:09.000,200,11053369,3485,0,1752942848,13167.546275649998,29515.50590556,53318.766403680005 2025-07-19,16:34:10.000,200,11053376,2925,0,1752942849,13167.499121479988,32285.08088604,53318.80832640001 2025-07-19,16:34:11.000,200,11053331,3645,0,1752942850,13167.411549449993,31823.341723649995,53318.80832640001 2025-07-19,16:34:12.000,200,11053347,3685,0,1752942851,13167.371131589993,26745.500928149995,53318.82230064 2025-07-19,16:34:13.000,200,11053282,3005,0,1752942852,13167.357658970002,27207.141402719993,53318.815313520005 2025-07-19,16:34:14.000,200,11053264,3005,0,1752942853,13167.290295869992,25360.671143130006,53318.85024912 2025-07-19,16:34:15.000,200,11053341,3165,0,1752942854,13167.270086939992,27668.71138599,53318.80832640001 2025-07-19,16:34:16.000,200,11053299,3485,0,1752942855,13167.222932769997,31823.250084960004,53318.79435216 2025-07-19,16:34:17.000,200,11053326,3325,0,1752942856,13167.182514909997,29976.765727110003,53318.80832640001 2025-07-19,16:34:18.000,200,11053326,3285,0,1752942857,13167.169042289992,32284.883510400003,53318.87121048 2025-07-19,16:34:19.000,200,11053345,3605,0,1752942858,13167.175778600002,32284.93285431,53318.87819760001 2025-07-19,16:34:20.000,200,11053323,3325,0,1752942859,13167.155569670002,32746.594476269995,53318.82928776001 2025-07-19,16:34:21.000,200,11053325,3485,0,1752942860,13167.175778600002,24899.13640551,53318.885184720006 2025-07-19,16:34:22.000,200,11053319,3645,0,1752942861,13167.189251219992,26745.663058139995,53318.864223360004 2025-07-19,16:34:23.000,200,11053337,3525,0,1752942862,13167.175778600002,29053.780841429994,53318.89217184 2025-07-19,16:34:24.000,200,11053282,3325,0,1752942863,13167.202723839997,26284.064878350007,53318.89915896 2025-07-19,16:34:25.000,200,11053301,3685,0,1752942864,13167.263350629997,26284.100124000004,53318.9131332 2025-07-19,16:34:26.000,200,11053331,3285,0,1752942865,13167.283559559997,30438.681117750006,53318.885184720006 2025-07-19,16:34:27.000,200,11053302,3125,0,1752942866,13167.330713729993,34593.240964109995,53318.9480688 2025-07-19,16:34:28.000,200,11053323,3525,0,1752942867,13167.371131589993,28592.27430033,53318.983004400005 2025-07-19,16:34:29.000,200,11053336,3325,0,1752942868,13167.404813139998,33669.9670641,53318.92012032 2025-07-19,16:34:30.000,200,11053316,2405,0,1752942869,13167.425022069998,30438.610626449998,53318.9480688 2025-07-19,16:34:31.000,200,11053309,2605,0,1752942870,13167.431758379993,32285.017443870005,53318.98999152 2025-07-19,16:34:32.000,200,11053342,3005,0,1752942871,13167.404813139998,24899.12935638,53318.9480688 2025-07-19,16:34:33.000,200,11053293,3725,0,1752942872,13167.431758379993,27668.746631639995,53318.94108168 2025-07-19,16:34:34.000,200,11053293,2725,0,1752942873,13167.425022069998,26745.486829889996,53318.97601728001 2025-07-19,16:34:35.000,200,11053339,3005,0,1752942874,13167.465439929998,31823.059758450006,53318.934094560005 2025-07-19,16:34:36.000,200,11053320,3045,0,1752942875,13167.438494689988,23975.57349117,53318.934094560005 2025-07-19,16:34:37.000,200,11053338,3165,0,1752942876,13167.425022069998,26745.113226,53318.94108168 2025-07-19,16:34:38.000,200,11053311,3365,0,1752942877,13167.512594099993,35977.21075527,53318.94108168 2025-07-19,16:34:39.000,200,11053342,3045,0,1752942878,13167.499121479988,31822.573368480007,53318.94108168 2025-07-19,16:34:40.000,200,11053349,3485,0,1752942879,13167.573220889994,35053.69718484,53318.92710744001 2025-07-19,16:34:41.000,200,11053249,3405,0,1752942880,13167.613638749994,27206.246163210002,53318.96204304 2025-07-19,16:34:42.000,200,11053338,3085,0,1752942881,13167.660792919989,29975.708357609998,53318.9480688 2025-07-19,16:34:43.000,200,11053358,3045,0,1752942882,13167.714683399994,35053.33767921,53318.99697864001 2025-07-19,16:34:44.000,200,11053287,3444,0,1752942883,13167.72141970999,30437.165554799998,53318.95505592001 2025-07-19,16:34:45.000,200,11053297,3085,0,1752942884,13167.86288221999,29513.90575305,53318.9480688 2025-07-19,16:34:46.000,200,11053339,3405,0,1752942885,13167.82920067,32745.191699400006,53318.97601728001 2025-07-19,16:34:47.000,200,11053338,3165,0,1752942886,13167.88982746,24897.85346385,53319.04588848001 2025-07-19,16:34:48.000,200,11053340,3125,0,1752942887,13167.90330007999,29052.321671519996,53319.05986272 2025-07-19,16:34:49.000,200,11053334,2965,0,1752942888,13167.91003639,29975.637866310004,53319.01794 2025-07-19,16:34:50.000,200,11053296,3125,0,1752942889,13167.916772699995,32283.699256559994,53319.052875600006 2025-07-19,16:34:51.000,200,11053314,3165,0,1752942890,13167.86961853,32283.755649600003,53319.05986272 2025-07-19,16:34:52.000,200,11053329,3605,0,1752942891,13167.835936979995,26282.88062451,53319.0878112 2025-07-19,16:34:53.000,200,11053329,3485,0,1752942892,13167.76183756999,25359.719510580006,53319.04588848001 2025-07-19,16:34:54.000,200,11053331,3485,0,1752942893,13167.667529229999,32283.882533940006,53319.07383696001 2025-07-19,16:34:55.000,200,11053296,2965,0,1752942894,13167.620375059989,33207.085942649996,53319.06684984 2025-07-19,16:34:56.000,200,11053310,3125,0,1752942895,13167.492385169993,22128.525202920006,53319.101785440005 2025-07-19,16:34:57.000,200,11053333,3325,0,1752942896,13167.398076830003,27206.225015820004,53319.1576824 2025-07-19,16:34:58.000,200,11053282,3005,0,1752942897,13167.303768489997,29975.933929770006,53319.07383696001 2025-07-19,16:34:59.000,200,11053312,2965,0,1752942898,13167.229669079992,29514.307553460007,53319.12973392 2025-07-19,16:35:00.000,200,11053303,3804,0,1752942899,13167.142097049997,29052.730521060003,53319.17864376 2025-07-19,16:35:01.000,200,11053295,3365,0,1752942900,13167.007370849991,33668.84625243,53319.11575968 2025-07-19,16:35:02.000,200,11053330,2844,0,1752942901,13166.95348037,31360.784862180008,53319.17165664001 2025-07-19,16:35:03.000,200,11053301,3605,0,1752942902,13166.87264465,29514.328700850005,53319.14370816001 2025-07-19,16:35:04.000,200,11053333,3365,0,1752942903,13166.778336309995,25359.846394919994,53319.11575968 2025-07-19,16:35:05.000,200,11053297,3605,0,1752942904,13166.70423689999,27667.844343000004,53319.11575968 2025-07-19,16:35:06.000,200,11053293,3525,0,1752942905,13166.58971963,27206.203868430006,53319.052875600006 2025-07-19,16:35:07.000,200,11053329,3365,0,1752942906,13166.535829149994,30437.46866739,53319.07383696001 2025-07-19,16:35:08.000,200,11053310,3165,0,1752942907,13166.46172973999,32745.445468079997,53319.05986272 2025-07-19,16:35:09.000,200,11053232,3165,0,1752942908,13166.421311879989,29975.764750650007,53318.99697864001 2025-07-19,16:35:10.000,200,11053323,3565,0,1752942909,13166.428048189999,31360.54519176,53319.03890136 2025-07-19,16:35:11.000,200,11053315,3485,0,1752942910,13166.401102949989,28590.82217955,53319.08082408 2025-07-19,16:35:12.000,200,11053303,3645,0,1752942911,13166.428048189999,27667.604672579997,53318.983004400005 2025-07-19,16:35:13.000,200,11053342,3245,0,1752942912,13166.421311879989,29975.602620660007,53318.99697864001 2025-07-19,16:35:14.000,200,11053363,3605,0,1752942913,13166.488674979999,32283.664010909997,53319.031914240004 2025-07-19,16:35:15.000,200,11053323,3485,0,1752942914,13166.52235652999,30898.742587200002,53318.96903016 2025-07-19,16:35:16.000,200,11053314,3045,0,1752942915,13166.616664869995,29513.948047829996,53318.92710744001 2025-07-19,16:35:17.000,200,11053352,3005,0,1752942916,13166.69076428,31821.903701129995,53318.9480688 2025-07-19,16:35:18.000,200,11053349,3485,0,1752942917,13166.737918449995,29975.496883710002,53318.92710744001 2025-07-19,16:35:19.000,200,11053339,3565,0,1752942918,13166.82549047999,28590.688246079997,53318.934094560005 2025-07-19,16:35:20.000,200,11053331,3685,0,1752942919,13166.879380959996,30437.073916110006,53318.87819760001 2025-07-19,16:35:21.000,200,11053313,3285,0,1752942920,13167.014107160001,30437.080965240006,53318.9480688 2025-07-19,16:35:22.000,200,11053353,3525,0,1752942921,13167.014107160001,27205.717478460007,53318.934094560005 2025-07-19,16:35:23.000,200,11053298,3285,0,1752942922,13167.034316090001,27667.40024781,53319.00396576001 2025-07-19,16:35:24.000,200,11053326,3005,0,1752942923,13167.047788709991,29975.426392409994,53318.92710744001 2025-07-19,16:35:25.000,200,11053328,3085,0,1752942924,13167.041052399996,27205.837313669996,53318.90614608001 2025-07-19,16:35:26.000,200,11053323,3645,0,1752942925,13167.027579779991,29975.405245019996,53318.92710744001 2025-07-19,16:35:27.000,200,11053278,3325,0,1752942926,13166.980425609996,30437.080965240006,53318.98999152 2025-07-19,16:35:28.000,200,11053281,3804,0,1752942927,13166.926535129991,26744.302576050002,53318.99697864001 2025-07-19,16:35:29.000,200,11053341,3405,0,1752942928,13166.85243572,31360.36896351,53318.9480688 2025-07-19,16:35:30.000,200,11053340,3165,0,1752942929,13166.7716,28590.695295209996,53318.98999152 2025-07-19,16:35:31.000,200,11053361,3565,0,1752942930,13166.67055535,29513.91985131,53318.96903016 2025-07-19,16:35:32.000,200,11053375,3685,0,1752942931,13166.54256545999,29513.940998699996,53318.96204304 2025-07-19,16:35:33.000,200,11053336,3085,0,1752942932,13166.468466049999,28590.730540860008,53318.95505592001 2025-07-19,16:35:34.000,200,11053301,3645,0,1752942933,13166.407839259999,31360.40420916,53319.031914240004 2025-07-19,16:35:35.000,200,11053296,3285,0,1752942934,13166.306794609998,25359.47984016,53319.03890136 2025-07-19,16:35:36.000,200,11053374,2965,0,1752942935,13166.266376749998,33206.75463354,53318.983004400005 2025-07-19,16:35:37.000,200,11053313,3845,0,1752942936,13166.178804720003,28590.709393469995,53318.9480688 2025-07-19,16:35:38.000,200,11053301,3765,0,1752942937,13166.111441619993,30898.76373459,53318.99697864001 2025-07-19,16:35:39.000,200,11053297,3485,0,1752942938,13166.097969000002,29052.321671519996,53318.96903016 2025-07-19,16:35:40.000,200,11053370,3045,0,1752942939,13166.071023759992,29513.948047829996,53318.92012032 2025-07-19,16:35:41.000,200,11053290,3285,0,1752942940,13165.990188039992,35514.94995726,53318.95505592001 2025-07-19,16:35:42.000,200,11053305,3485,0,1752942941,13165.943033869997,28129.20285237,53318.87121048 2025-07-19,16:35:43.000,200,11053279,3525,0,1752942942,13165.895879700001,29975.708357609998,53318.934094560005 2025-07-19,16:35:44.000,200,11053374,3085,0,1752942943,13165.868934459992,29052.511998029993,53318.9131332 2025-07-19,16:35:45.000,200,11053351,3525,0,1752942944,13165.889143389992,27206.203868430006,53318.864223360004 2025-07-19,16:35:46.000,200,11053295,3605,0,1752942945,13165.868934459992,34130.493776129995,53318.9131332 2025-07-19,16:35:47.000,200,11053329,3405,0,1752942946,13165.862198149996,32745.776777189996,53318.934094560005 2025-07-19,16:35:48.000,200,11053329,3565,0,1752942947,13165.889143389992,27668.20384863,53318.87121048 2025-07-19,16:35:49.000,200,11053352,3165,0,1752942948,13165.889143389992,28129.900716239994,53318.864223360004 2025-07-19,16:35:50.000,200,11053350,3405,0,1752942949,13165.943033869997,25360.304588369996,53318.85723624001 2025-07-19,16:35:51.000,200,11053337,3565,0,1752942950,13165.990188039992,28130.091042750006,53318.85024912 2025-07-19,16:35:52.000,200,11053296,3444,0,1752942951,13166.064287449997,25822.142438580006,53318.74544232 2025-07-19,16:35:53.000,200,11053366,3005,0,1752942952,13166.124914239997,21667.688329170007,53318.79435216 2025-07-19,16:35:54.000,200,11053338,3085,0,1752942953,13166.172068409993,29976.857365799995,53318.766403680005 2025-07-19,16:35:55.000,200,11053349,3605,0,1752942954,13166.225958889998,27207.23304141,53318.7733908 2025-07-19,16:35:56.000,200,11053325,3804,0,1752942955,13166.232695199993,31823.412214950004,53318.766403680005 2025-07-19,16:35:57.000,200,11053309,3845,0,1752942956,13166.205749959998,33208.32658953,53318.696532480004 2025-07-19,16:35:58.000,200,11053279,3525,0,1752942957,13166.219222579988,32285.151377340007,53318.72448096 2025-07-19,16:35:59.000,200,11053368,3245,0,1752942958,13166.192277339993,30438.709314270003,53318.68255824 2025-07-19,16:36:00.000,200,11053369,3645,0,1752942959,13166.158595790002,35054.916684330005,53318.696532480004 2025-07-19,16:36:01.000,200,11053342,3245,0,1752942960,13166.111441619993,29053.921824029996,53318.717493840006 2025-07-19,16:36:02.000,200,11053387,3725,0,1752942961,13166.057551140002,30900.399132749997,53318.80133928 2025-07-19,16:36:03.000,200,11053341,3525,0,1752942962,13165.990188039992,29977.209822300007,53318.843262 2025-07-19,16:36:04.000,200,11053306,3285,0,1752942963,13165.922824939997,27207.536154,53318.885184720006 2025-07-19,16:36:05.000,200,11053312,3005,0,1752942964,13165.841989219996,28592.323644239994,53318.815313520005 2025-07-19,16:36:06.000,200,11053323,3525,0,1752942965,13165.828516599991,29053.921824029996,53318.843262 2025-07-19,16:36:07.000,200,11053294,3245,0,1752942966,13165.707263019991,26284.16356617,53318.89915896 2025-07-19,16:36:08.000,200,11053341,3485,0,1752942967,13165.66684515999,35054.78275086,53318.89217184 2025-07-19,16:36:09.000,200,11053329,3444,0,1752942968,13165.63316361,29053.766743169996,53318.90614608001 2025-07-19,16:36:10.000,200,11053330,3085,0,1752942969,13165.59274575,29515.32967731,53319.01794 2025-07-19,16:36:11.000,200,11053332,3045,0,1752942970,13165.518646339995,29976.81507102,53318.934094560005 2025-07-19,16:36:12.000,200,11053325,3485,0,1752942971,13165.52538264999,31823.214839310007,53318.96903016 2025-07-19,16:36:13.000,200,11053303,3444,0,1752942972,13165.54559157999,31361.553217349996,53318.96204304 2025-07-19,16:36:14.000,200,11053294,3485,0,1752942973,13165.53211896,26745.26830686,53319.03890136 2025-07-19,16:36:15.000,200,11053329,3804,0,1752942974,13165.559064199995,27668.422371659995,53318.97601728001 2025-07-19,16:36:16.000,200,11053336,3165,0,1752942975,13165.60621836999,31822.883530199993,53319.07383696001 2025-07-19,16:36:17.000,200,11053370,3005,0,1752942976,13165.619690989995,30438.011450399994,53319.01794 2025-07-19,16:36:18.000,200,11053239,3765,0,1752942977,13165.63316361,28591.512994289995,53319.06684984 2025-07-19,16:36:19.000,200,11053370,3365,0,1752942978,13165.700526709996,28129.879568849996,53319.07383696001 2025-07-19,16:36:20.000,200,11053291,3525,0,1752942979,13165.767889809991,29514.68115735,53319.03890136 2025-07-19,16:36:21.000,200,11053340,3045,0,1752942980,13165.835252910001,30899.510942370005,53319.05986272 2025-07-19,16:36:22.000,200,11053345,3565,0,1752942981,13165.963242799997,28129.8443232,53319.101785440005 2025-07-19,16:36:23.000,200,11053352,2844,0,1752942982,13166.118177930002,33207.65692218,53319.17165664001 2025-07-19,16:36:24.000,200,11053351,3725,0,1752942983,13166.212486269993,28129.879568849996,53319.13672104 2025-07-19,16:36:25.000,200,11053328,2525,0,1752942984,13166.353948779994,29053.07592843,53319.101785440005 2025-07-19,16:36:26.000,200,11053296,3085,0,1752942985,13166.48193866999,30899.630777579994,53319.11575968 2025-07-19,16:36:27.000,200,11053319,3444,0,1752942986,13166.535829149994,30899.73651453,53319.1576824 2025-07-19,16:36:28.000,200,11053326,3005,0,1752942987,13166.68402796999,30438.201776910006,53319.10877256 2025-07-19,16:36:29.000,200,11053343,3444,0,1752942988,13166.73118214,28130.203828829995,53319.150695280005 2025-07-19,16:36:30.000,200,11053314,3085,0,1752942989,13166.80528154999,29515.118203410006,53319.101785440005 2025-07-19,16:36:31.000,200,11053303,3405,0,1752942990,13166.84569940999,31823.264183220002,53319.13672104 2025-07-19,16:36:32.000,200,11053345,3685,0,1752942991,13166.83222679,27207.21189402,53319.12973392 2025-07-19,16:36:33.000,200,11053275,3565,0,1752942992,13166.81201786,27207.331729230005,53319.0878112 2025-07-19,16:36:34.000,200,11053327,3565,0,1752942993,13166.78507261999,24437.66511006,53319.14370816001 2025-07-19,16:36:35.000,200,11053293,3885,0,1752942994,13166.737918449995,29515.527052949998,53319.19261800001 2025-07-19,16:36:36.000,200,11053353,3565,0,1752942995,13166.737918449995,30900.441427529993,53319.2275536 2025-07-19,16:36:37.000,200,11053305,3605,0,1752942996,13166.657082729995,29054.083954019996,53319.16466952001 2025-07-19,16:36:38.000,200,11053339,3565,0,1752942997,13166.616664869995,32747.059718849996,53319.17165664001 2025-07-19,16:36:39.000,200,11053316,3165,0,1752942998,13166.52235652999,29515.81606728,53319.25550208 2025-07-19,16:36:40.000,200,11053368,2925,0,1752942999,13166.441520809989,23053.208928930006,53319.24851496 2025-07-19,16:36:41.000,200,11053312,3005,0,1752943000,13166.320267229989,31823.962047089997,53319.220566480006 2025-07-19,16:36:42.000,200,11053372,3005,0,1752943001,13166.199013650003,26746.156497239994,53319.25550208 2025-07-19,16:36:43.000,200,11053319,3565,0,1752943002,13166.091232689992,28131.000380519996,53319.25550208 2025-07-19,16:36:44.000,200,11053301,3565,0,1752943003,13166.030605899992,30900.652901430003,53319.29043768001 2025-07-19,16:36:45.000,200,11053344,3005,0,1752943004,13165.909352319992,26745.987318119995,53319.33934752001 2025-07-19,16:36:46.000,200,11053327,3885,0,1752943005,13165.761153499996,28130.767759230002,53319.318386160005 2025-07-19,16:36:47.000,200,11053348,3245,0,1752943006,13165.720735639996,29053.992315330004,53319.34633464 2025-07-19,16:36:48.000,200,11053287,3485,0,1752943007,13165.65337254,32746.756606259994,53319.32537328 2025-07-19,16:36:49.000,200,11053318,3045,0,1752943008,13165.66684515999,28130.499892289998,53319.367296000004 2025-07-19,16:36:50.000,200,11053263,3565,0,1752943009,13165.619690989995,27207.23304141,53319.367296000004 2025-07-19,16:36:51.000,200,11053251,3845,0,1752943010,13165.660108849996,28592.069875560002,53319.41620584 2025-07-19,16:36:52.000,200,11053305,2764,0,1752943011,13165.6937904,30900.06077451,53319.33934752001 2025-07-19,16:36:53.000,200,11053312,3285,0,1752943012,13165.747680879991,32284.91170692,53319.388257360006 2025-07-19,16:36:54.000,200,11053340,2885,0,1752943013,13165.828516599991,27668.746631639995,53319.367296000004 2025-07-19,16:36:55.000,200,11053341,3285,0,1752943014,13165.882407079996,27668.810073810004,53319.38127024001 2025-07-19,16:36:56.000,200,11053309,2925,0,1752943015,13166.057551140002,26284.093074870005,53319.39524448 2025-07-19,16:36:57.000,200,11053354,3485,0,1752943016,13166.118177930002,27207.345827490004,53319.38127024001 2025-07-19,16:36:58.000,200,11053310,3085,0,1752943017,13166.192277339993,29977.054741440006,53319.39524448 2025-07-19,16:36:59.000,200,11053286,3485,0,1752943018,13166.407839259999,29053.964118810007,53319.44415432 2025-07-19,16:37:00.000,200,11053306,2925,0,1752943019,13166.54930177,30438.864395130004,53319.4721028 2025-07-19,16:37:01.000,200,11053345,2685,0,1752943020,13166.677291659995,29977.308510119998,53319.41620584 2025-07-19,16:37:02.000,200,11053331,3525,0,1752943021,13166.83222679,31362.236982960007,53319.39524448 2025-07-19,16:37:03.000,200,11053318,3245,0,1752943022,13167.014107160001,29054.119199670007,53319.49306416 2025-07-19,16:37:04.000,200,11053323,3605,0,1752943023,13167.189251219992,26746.050760290003,53319.51402552 2025-07-19,16:37:05.000,200,11053349,3045,0,1752943024,13167.310504799992,27669.289414650004,53319.57690960001 2025-07-19,16:37:06.000,200,11053323,2885,0,1752943025,13167.391340519993,26746.142398979995,53319.534986880004 2025-07-19,16:37:07.000,200,11053176,3165,0,1752943026,13167.451967309993,30900.603557520008,53319.63280656 2025-07-19,16:37:08.000,200,11053351,3485,0,1752943027,13167.519330409988,36440.084827590006,53319.62581944001 2025-07-19,16:37:09.000,200,11053312,3165,0,1752943028,13167.593429819994,28592.612658569997,53319.58389672 2025-07-19,16:37:10.000,200,11053306,3405,0,1752943029,13167.620375059989,26746.121251589997,53319.66075504 2025-07-19,16:37:11.000,200,11053306,2485,0,1752943030,13167.620375059989,32285.595472529996,53319.702677760004 2025-07-19,16:37:12.000,200,11053305,2925,0,1752943031,13167.620375059989,31823.990243609995,53319.68870352 2025-07-19,16:37:13.000,200,11053334,3525,0,1752943032,13167.613638749994,27207.839266590003,53319.69569064001 2025-07-19,16:37:14.000,200,11053325,3485,0,1752943033,13167.566484579998,26746.219939410003,53319.69569064001 2025-07-19,16:37:15.000,200,11053319,2925,0,1752943034,13167.505857789998,29515.928853360005,53319.74460048001 2025-07-19,16:37:16.000,200,11053342,3085,0,1752943035,13167.472176239993,27669.430397250006,53319.66774216001 2025-07-19,16:37:17.000,200,11053309,3804,0,1752943036,13167.478912549988,29977.44244359,53319.70966488 2025-07-19,16:37:18.000,200,11053343,3804,0,1752943037,13167.438494689988,27669.359905949997,53319.7515876 2025-07-19,16:37:19.000,200,11053316,2485,0,1752943038,13167.391340519993,29054.140347060005,53319.77953608 2025-07-19,16:37:20.000,200,11053316,2124,0,1752943039,13167.377867900002,30900.51191883,53319.83543304001 2025-07-19,16:37:21.000,200,11053330,2844,0,1752943040,13167.391340519993,22129.730604149998,53319.86338152001 2025-07-19,16:37:22.000,200,11053278,3005,0,1752943041,13167.377867900002,29515.51295469,53319.91927848 2025-07-19,16:37:23.000,200,11053321,3605,0,1752943042,13167.391340519993,30900.3638871,53319.84242016001 2025-07-19,16:37:24.000,200,11053293,3405,0,1752943043,13167.451967309993,28130.542187069994,53319.9262656 2025-07-19,16:37:25.000,200,11053337,3804,0,1752943044,13167.512594099993,30438.540135150004,53320.05203376001 2025-07-19,16:37:26.000,200,11053338,3125,0,1752943045,13167.539539339989,31361.750592990007,53320.01709816 2025-07-19,16:37:27.000,200,11053316,3125,0,1752943046,13167.566484579998,31823.306478,53320.059020880006 2025-07-19,16:37:28.000,200,11053305,2844,0,1752943047,13167.606902439999,29515.223940359996,53320.066008 2025-07-19,16:37:29.000,200,11053343,3725,0,1752943048,13167.647320299999,33669.64985325,53320.11491784 2025-07-19,16:37:30.000,200,11053315,3965,0,1752943049,13167.72141970999,28591.858401660007,53320.14286632 2025-07-19,16:37:31.000,200,11053305,3405,0,1752943050,13167.76857388,30899.856349740003,53320.156840560005 2025-07-19,16:37:32.000,200,11053327,3444,0,1752943051,13167.835936979995,27668.506961220002,53320.240686 2025-07-19,16:37:33.000,200,11053287,2525,0,1752943052,13167.88982746,28591.661026019996,53320.23369888 2025-07-19,16:37:34.000,200,11053325,2925,0,1752943053,13168.017817349995,31361.278301280006,53320.23369888 2025-07-19,16:37:35.000,200,11053309,3924,0,1752943054,13168.04476258999,28129.964158410003,53320.18478904 2025-07-19,16:37:36.000,200,11053329,3605,0,1752943055,13168.12559830999,29976.413270610006,53320.23369888 2025-07-19,16:37:37.000,200,11053349,3885,0,1752943056,13168.273797130001,29053.188714510005,53320.205750400004 2025-07-19,16:37:38.000,200,11053300,2565,0,1752943057,13168.300742369996,25821.938013809995,53320.16382768 2025-07-19,16:37:39.000,200,11053309,3645,0,1752943058,13168.401787019997,26745.13437339,53320.14985344001 2025-07-19,16:37:40.000,200,11053336,3245,0,1752943059,13168.428732259992,27206.774847959998,53320.17780192001 2025-07-19,16:37:41.000,200,11053352,3165,0,1752943060,13168.455677500002,29514.934926029993,53320.23369888 2025-07-19,16:37:42.000,200,11053345,2605,0,1752943061,13168.496095360002,31822.996316279998,53320.24767312001 2025-07-19,16:37:43.000,200,11053324,3444,0,1752943062,13168.563458459997,28130.16153405,53320.25466024 2025-07-19,16:37:44.000,200,11053301,3485,0,1752943063,13168.536513220002,36900.80186613,53320.17081480001 2025-07-19,16:37:45.000,200,11053304,2485,0,1752943064,13168.523040599997,27206.965174469995,53320.24767312001 2025-07-19,16:37:46.000,200,11053316,3245,0,1752943065,13168.455677500002,27668.570403389996,53320.28260872 2025-07-19,16:37:47.000,200,11053310,3085,0,1752943066,13168.455677500002,31823.073856710005,53320.324531440005 2025-07-19,16:37:48.000,200,11053308,2965,0,1752943067,13168.361369159997,27668.570403389996,53320.29658296001 2025-07-19,16:37:49.000,200,11053298,3125,0,1752943068,13168.267060819991,28591.689222539993,53320.31754432001 2025-07-19,16:37:50.000,200,11053286,3005,0,1752943069,13168.233379270001,29514.836238210002,53320.34549280001 2025-07-19,16:37:51.000,200,11053324,2405,0,1752943070,13168.206434029991,29053.146419729994,53320.35946704 2025-07-19,16:37:52.000,200,11053301,3525,0,1752943071,13168.10538937999,24898.544278589994,53320.36645416001 2025-07-19,16:37:53.000,200,11053260,3205,0,1752943072,13168.08518044999,32745.783826319996,53320.38741552001 2025-07-19,16:37:54.000,200,11053268,3365,0,1752943073,13168.058235209995,29975.976224550002,53320.35946704 2025-07-19,16:37:55.000,200,11053340,3565,0,1752943074,13168.03128997,30437.46161826,53320.443312480005 2025-07-19,16:37:56.000,200,11053289,2725,0,1752943075,13167.98413579999,33668.62068027,53320.40837688 2025-07-19,16:37:57.000,200,11053331,3485,0,1752943076,13167.997608419995,29513.976244350008,53320.47126096 2025-07-19,16:37:58.000,200,11053290,2925,0,1752943077,13167.957190559995,30437.102112630004,53320.47824808 2025-07-19,16:37:59.000,200,11053303,3565,0,1752943078,13167.93024532,27667.329756510007,53320.5201708 2025-07-19,16:38:00.000,200,11053281,3325,0,1752943079,13167.90330007999,29052.060853710005,53320.562093520006 2025-07-19,16:38:01.000,200,11053235,3325,0,1752943080,13167.88982746,31359.988310490007,53320.46427384001 2025-07-19,16:38:02.000,200,11053284,3325,0,1752943081,13167.856145909995,28590.201856109998,53320.5201708 2025-07-19,16:38:03.000,200,11053249,3405,0,1752943082,13167.835936979995,24897.20494389,53320.56908064 2025-07-19,16:38:04.000,200,11053254,2925,0,1752943083,13167.856145909995,26743.52012262,53320.590042 2025-07-19,16:38:05.000,200,11053307,3845,0,1752943084,13167.80899174,32744.233017720006,53320.562093520006 2025-07-19,16:38:06.000,200,11053328,3405,0,1752943085,13167.82920067,32744.162526419997,53320.58305488001 2025-07-19,16:38:07.000,200,11053286,2325,0,1752943086,13167.88309114999,31820.811085980007,53320.58305488001 2025-07-19,16:38:08.000,200,11053286,2485,0,1752943087,13167.8494096,27666.420418740003,53320.590042 2025-07-19,16:38:09.000,200,11053280,3165,0,1752943088,13167.896563769995,31359.163562279995,53320.63196472001 2025-07-19,16:38:10.000,200,11053274,3165,0,1752943089,13167.86288221999,26743.2099609,53320.68786168 2025-07-19,16:38:11.000,200,11053275,3565,0,1752943090,13167.86288221999,29512.855432680008,53320.6249776 2025-07-19,16:38:12.000,200,11053279,3565,0,1752943091,13167.86961853,27204.885681119995,53320.59702912 2025-07-19,16:38:13.000,200,11053257,3525,0,1752943092,13167.86961853,30436.213922249997,53320.6948488 2025-07-19,16:38:14.000,200,11053243,3405,0,1752943093,13167.82246435999,31821.086002049997,53320.6249776 2025-07-19,16:38:15.000,200,11053270,3205,0,1752943094,13167.82246435999,29974.855412880002,53320.55510640001 2025-07-19,16:38:16.000,200,11053284,3005,0,1752943095,13167.82246435999,33206.08496619,53320.611003360005 2025-07-19,16:38:17.000,200,11053296,3045,0,1752943096,13167.835936979995,29051.694298949995,53320.60401624001 2025-07-19,16:38:18.000,200,11053286,3205,0,1752943097,13167.707947089999,31359.74864007,53320.590042 2025-07-19,16:38:19.000,200,11053285,3405,0,1752943098,13167.586693509998,28128.610725449995,53320.56908064 2025-07-19,16:38:20.000,200,11053239,3565,0,1752943099,13167.505857789998,24897.310680840004,53320.562093520006 2025-07-19,16:38:21.000,200,11053239,3605,0,1752943100,13167.371131589993,31821.311574210005,53320.57606776 2025-07-19,16:38:22.000,200,11053303,3485,0,1752943101,13167.229669079992,26282.034728910003,53320.52715792 2025-07-19,16:38:23.000,200,11053311,3525,0,1752943102,13167.135360740001,27666.709433070006,53320.541132160004 2025-07-19,16:38:24.000,200,11053288,3085,0,1752943103,13167.020843469996,29974.608693329996,53320.48523520001 2025-07-19,16:38:25.000,200,11053340,3405,0,1752943104,13166.960216679996,32744.14137903,53320.54811928 2025-07-19,16:38:26.000,200,11053329,3605,0,1752943105,13166.83222679,29512.78494138,53320.541132160004 2025-07-19,16:38:27.000,200,11053305,3245,0,1752943106,13166.737918449995,30897.48079293,53320.50619656001 2025-07-19,16:38:28.000,200,11053323,3325,0,1752943107,13166.677291659995,29512.538221830007,53320.50619656001 2025-07-19,16:38:29.000,200,11053296,2685,0,1752943108,13166.62340117999,25819.611800910003,53320.48523520001 2025-07-19,16:38:30.000,200,11053311,3205,0,1752943109,13166.54256545999,28589.144486610006,53320.47126096 2025-07-19,16:38:31.000,200,11053290,3125,0,1752943110,13166.468466049999,25819.47786744,53320.41536400001 2025-07-19,16:38:32.000,200,11053303,3525,0,1752943111,13166.394366639994,27665.757800520005,53320.36645416001 2025-07-19,16:38:33.000,200,11053317,3565,0,1752943112,13166.347212469998,31358.45864928,53320.3804284 2025-07-19,16:38:34.000,200,11053238,3045,0,1752943113,13166.360685089989,30896.818174710002,53320.26863448001 2025-07-19,16:38:35.000,200,11053309,3525,0,1752943114,13166.320267229989,24895.943149619998,53320.34549280001 2025-07-19,16:38:36.000,200,11053340,3045,0,1752943115,13166.279849369988,31358.240126250006,53320.324531440005 2025-07-19,16:38:37.000,200,11053307,3365,0,1752943116,13166.286585679998,32742.985321710003,53320.324531440005 2025-07-19,16:38:38.000,200,11053295,3685,0,1752943117,13166.306794609998,34127.68117326,53320.33151856 2025-07-19,16:38:39.000,200,11053301,3325,0,1752943118,13166.293321989993,27203.736672929997,53320.33151856 2025-07-19,16:38:40.000,200,11053321,3725,0,1752943119,13166.340476159989,29973.26935863,53320.324531440005 2025-07-19,16:38:41.000,200,11053307,2725,0,1752943120,13166.374157709994,31358.014554089998,53320.394402640006 2025-07-19,16:38:42.000,200,11053260,3245,0,1752943121,13166.367421399998,22126.058007419997,53320.29658296001 2025-07-19,16:38:43.000,200,11053324,3325,0,1752943122,13166.407839259999,28126.742706000005,53320.30357008 2025-07-19,16:38:44.000,200,11053299,3525,0,1752943123,13166.454993429994,25818.744757919994,53320.33151856 2025-07-19,16:38:45.000,200,11053331,2644,0,1752943124,13166.428048189999,30434.57852409,53320.240686 2025-07-19,16:38:46.000,200,11053313,3485,0,1752943125,13166.428048189999,26741.77898751,53320.24767312001 2025-07-19,16:38:47.000,200,11053289,3365,0,1752943126,13166.407839259999,25818.554431409997,53320.205750400004 2025-07-19,16:38:48.000,200,11053297,3525,0,1752943127,13166.394366639994,29972.931000390003,53320.26863448001 2025-07-19,16:38:49.000,200,11053318,3125,0,1752943128,13166.360685089989,31819.161589559997,53320.240686 2025-07-19,16:38:50.000,200,11053309,3725,0,1752943129,13166.347212469998,29972.719526490007,53320.21972464001 2025-07-19,16:38:51.000,200,11053305,3605,0,1752943130,13166.340476159989,29511.043806269998,53320.21273752 2025-07-19,16:38:52.000,200,11053284,3005,0,1752943131,13166.266376749998,26741.497022309995,53320.156840560005 2025-07-19,16:38:53.000,200,11053246,3005,0,1752943132,13166.192277339993,26741.475874919997,53320.14985344001 2025-07-19,16:38:54.000,200,11053284,3205,0,1752943133,13166.118177930002,33665.3146383,53320.156840560005 2025-07-19,16:38:55.000,200,11053298,3205,0,1752943134,13166.037342210002,35511.686210069995,53320.205750400004 2025-07-19,16:38:56.000,200,11053329,3765,0,1752943135,13165.929561249992,30434.10623238,53320.18478904 2025-07-19,16:38:57.000,200,11053243,3565,0,1752943136,13165.848725529991,27202.89782646,53320.12889208001 2025-07-19,16:38:58.000,200,11053304,2925,0,1752943137,13165.794835050001,33203.59662330001,53320.07998224001 2025-07-19,16:38:59.000,200,11053299,3325,0,1752943138,13165.65337254,29972.430512160005,53320.07299512 2025-07-19,16:39:00.000,200,11053372,2965,0,1752943139,13165.57253682,28126.044842129995,53320.14286632 2025-07-19,16:39:01.000,200,11053302,3005,0,1752943140,13165.47149217,27202.841433420006,53320.11491784 2025-07-19,16:39:02.000,200,11053338,3005,0,1752943141,13165.397392759995,22125.3953892,53320.00312392001 2025-07-19,16:39:03.000,200,11053313,3645,0,1752943142,13165.34350227999,30434.056888470004,53320.08696936 2025-07-19,16:39:04.000,200,11053297,3325,0,1752943143,13165.255930249994,31357.316690220003,53319.96120120001 2025-07-19,16:39:05.000,200,11053328,2444,0,1752943144,13165.242457629989,31819.006508699997,53319.989149680005 2025-07-19,16:39:06.000,200,11053282,3005,0,1752943145,13165.195303459994,29972.740673880005,53320.00312392001 2025-07-19,16:39:07.000,200,11053304,3125,0,1752943146,13165.134676669993,33204.03366936,53320.03107240001 2025-07-19,16:39:08.000,200,11053264,3365,0,1752943147,13165.134676669993,29973.001491689996,53319.98216256001 2025-07-19,16:39:09.000,200,11053248,3205,0,1752943148,13165.060577259988,31357.937013660005,53319.940239840005 2025-07-19,16:39:10.000,200,11053300,3085,0,1752943149,13165.047104639998,30896.437521689993,53319.96120120001 2025-07-19,16:39:11.000,200,11053289,3565,0,1752943150,13165.040368329988,30434.938029719997,53319.96818832 2025-07-19,16:39:12.000,200,11053268,3444,0,1752943151,13165.020159399988,29050.20693252,53319.96120120001 2025-07-19,16:39:13.000,200,11053285,3565,0,1752943152,13164.986477849998,30435.086061449998,53320.01011104001 2025-07-19,16:39:14.000,200,11053255,3645,0,1752943153,13164.939323680002,27665.50403184,53319.93325272001 2025-07-19,16:39:25.000,200,11053369,3325,0,1752943164,13164.47451829,28587.537284970007,53319.91229136001 2025-07-19,16:39:26.000,200,11053322,3005,0,1752943165,13164.47451829,25817.849518410003,53319.94722696 2025-07-19,16:39:27.000,200,11053331,3444,0,1752943166,13164.51493615,28125.720582149996,53319.95421408 2025-07-19,16:39:28.000,200,11053337,3525,0,1752943167,13164.528408769991,31356.745710689996,53319.90530424 2025-07-19,16:39:29.000,200,11053313,3525,0,1752943168,13164.47451829,30895.006548300007,53319.80049744 2025-07-19,16:39:30.000,200,11053320,3165,0,1752943169,13164.47451829,31818.16766223,53319.84940728 2025-07-19,16:39:31.000,200,11053294,3365,0,1752943170,13164.44757304999,26279.01065214,53319.8563944 2025-07-19,16:39:32.000,200,11053279,3325,0,1752943171,13164.420627809995,26279.01065214,53319.870368640004 2025-07-19,16:39:33.000,200,11053308,3125,0,1752943172,13164.46778197999,28125.431567820007,53319.870368640004 2025-07-19,16:39:34.000,200,11053289,3325,0,1752943173,13164.440836739996,29971.810188720003,53319.8563944 2025-07-19,16:39:35.000,200,11053318,3365,0,1752943174,13164.42736411999,32741.342874420006,53319.84940728 2025-07-19,16:39:36.000,200,11053281,3405,0,1752943175,13164.481254599996,32279.815185929998,53319.84242016001 2025-07-19,16:39:37.000,200,11053301,3605,0,1752943176,13164.46778197999,28587.163681079997,53319.81447168001 2025-07-19,16:39:38.000,200,11053267,3485,0,1752943177,13164.501463529996,34126.384133340005,53319.84242016001 2025-07-19,16:39:39.000,200,11053260,3365,0,1752943178,13164.461045669996,29972.14149783,53319.772548960005 2025-07-19,16:39:40.000,200,11053302,3125,0,1752943179,13164.44757304999,34588.165590510005,53319.76556184001 2025-07-19,16:39:41.000,200,11053309,3605,0,1752943180,13164.45430936,28125.99549822,53319.67472928001 2025-07-19,16:39:42.000,200,11053227,3485,0,1752943181,13164.45430936,28126.080087780007,53319.66774216001 2025-07-19,16:39:43.000,200,11053276,3005,0,1752943182,13164.40715518999,30895.73260869,53319.66774216001 2025-07-19,16:39:44.000,200,11053267,3645,0,1752943183,13164.380209949995,26741.45472753,53319.653767920005 2025-07-19,16:39:45.000,200,11053247,2965,0,1752943184,13164.42736411999,25356.72363033,53319.604858080005 2025-07-19,16:39:46.000,200,11053376,3285,0,1752943185,13164.37347364,30895.922935199997,53319.68870352 2025-07-19,16:39:47.000,200,11053368,2925,0,1752943186,13164.34652839999,26741.60980839,53319.66075504 2025-07-19,16:39:48.000,200,11053306,3125,0,1752943187,13164.339792089995,29511.142494090003,53319.66774216001 2025-07-19,16:39:49.000,200,11053341,3525,0,1752943188,13164.27242899,32280.773867609998,53319.6118452 2025-07-19,16:39:50.000,200,11053345,3485,0,1752943189,13164.25222006,31819.11929478,53319.69569064001 2025-07-19,16:39:51.000,200,11053372,3045,0,1752943190,13164.25222006,28126.369102109995,53319.63280656 2025-07-19,16:39:52.000,200,11053365,3485,0,1752943191,13164.22527481999,31357.429476300007,53319.69569064001 2025-07-19,16:39:53.000,200,11053392,3125,0,1752943192,13164.22527481999,29049.438577349996,53319.6817164 2025-07-19,16:39:54.000,200,11053339,3565,0,1752943193,13164.2118022,26741.43358014,53319.63979368 2025-07-19,16:39:55.000,200,11053323,3685,0,1752943194,13164.18485695999,27202.954219499996,53319.63979368 2025-07-19,16:39:56.000,200,11053322,2925,0,1752943195,13164.20506588999,32280.322723289995,53319.63979368 2025-07-19,16:39:57.000,200,11053343,3605,0,1752943196,13164.178120649995,27202.799138639995,53319.61883232 2025-07-19,16:39:58.000,200,11053315,3845,0,1752943197,13164.16464802999,29510.68430064,53319.63979368 2025-07-19,16:39:59.000,200,11053322,3085,0,1752943198,13164.14443909999,32741.75172396,53319.66774216001 2025-07-19,16:40:00.000,200,11053321,3685,0,1752943199,13164.16464802999,24894.660207959998,53319.57690960001 2025-07-19,16:40:01.000,200,11053336,3365,0,1752943200,13164.14443909999,35972.7768525,53319.61883232 2025-07-19,16:40:02.000,200,11053330,3205,0,1752943201,13164.11075755,24432.942192960007,53319.63979368 2025-07-19,16:40:03.000,200,11053343,3325,0,1752943202,13164.097284929994,26279.250322559994,53319.56992248 2025-07-19,16:40:04.000,200,11053275,3645,0,1752943203,13164.06360337999,31356.71046504,53319.59088384 2025-07-19,16:40:05.000,200,11053329,3685,0,1752943204,13164.077075999994,31818.280448310004,53319.59787096001 2025-07-19,16:40:06.000,200,11053346,3245,0,1752943205,13164.056867069994,30895.09818699,53319.57690960001 2025-07-19,16:40:07.000,200,11053203,3685,0,1752943206,13164.050130759999,26740.80620757,53319.555948240006 2025-07-19,16:40:08.000,200,11053385,3685,0,1752943207,13164.070339689999,29048.74071348,53319.57690960001 2025-07-19,16:40:09.000,200,11053289,3325,0,1752943208,13164.06360337999,35049.43951031999,53319.56992248 2025-07-19,16:40:10.000,200,11053387,3645,0,1752943209,13164.077075999994,28125.706483889997,53319.6118452 2025-07-19,16:40:11.000,200,11053331,3725,0,1752943210,13164.06360337999,30895.309660889994,53319.50703840001 2025-07-19,16:40:12.000,200,11053352,2925,0,1752943211,13164.050130759999,30895.330808280007,53319.50005128001 2025-07-19,16:40:13.000,200,11053341,3605,0,1752943212,13164.023185519989,31356.964233720006,53319.4721028 2025-07-19,16:40:14.000,200,11053289,3565,0,1752943213,13163.976031349994,29972.296578690002,53319.437167200005 2025-07-19,16:40:15.000,200,11053301,3725,0,1752943214,13163.949086109998,28587.537284970007,53319.51402552 2025-07-19,16:40:16.000,200,11053314,3245,0,1752943215,13163.928877179998,24433.195961639998,53319.534986880004 2025-07-19,16:40:17.000,200,11053350,2925,0,1752943216,13163.901931939989,29049.121366499996,53319.534986880004 2025-07-19,16:40:18.000,200,11053342,3085,0,1752943217,13163.814359909993,31818.682248719997,53319.49306416 2025-07-19,16:40:19.000,200,11053280,2965,0,1752943218,13163.773942049993,32741.815166130007,53319.45812856001 2025-07-19,16:40:20.000,200,11053378,3285,0,1752943219,13163.699842640002,27202.59471387,53319.44415432 2025-07-19,16:40:21.000,200,11053342,3285,0,1752943220,13163.632479539992,27202.566517350002,53319.49306416 2025-07-19,16:40:22.000,200,11053319,3525,0,1752943221,13163.598797990002,34587.87657618,53319.49306416 2025-07-19,16:40:23.000,200,11053358,2965,0,1752943222,13163.511225959992,33203.00449638,53319.4721028 2025-07-19,16:40:24.000,200,11053304,3165,0,1752943223,13163.497753340002,25355.891832990004,53319.49306416 2025-07-19,16:40:25.000,200,11053303,3485,0,1752943224,13163.464071789997,31356.421450709997,53319.50703840001 2025-07-19,16:40:26.000,200,11053298,3045,0,1752943225,13163.457335480001,27202.058979990004,53319.50703840001 2025-07-19,16:40:27.000,200,11053305,3405,0,1752943226,13163.403444999996,30894.788025269998,53319.47908992001 2025-07-19,16:40:28.000,200,11053376,3245,0,1752943227,13163.416917620001,31817.82930399,53319.50703840001 2025-07-19,16:40:29.000,200,11053310,3005,0,1752943228,13163.484280719997,23970.871721460004,53319.50005128001 2025-07-19,16:40:30.000,200,11053319,3485,0,1752943229,13163.511225959992,26278.735736069997,53319.534986880004 2025-07-19,16:40:31.000,200,11053376,2925,0,1752943230,13163.524698579997,32740.94107401,53319.50703840001 2025-07-19,16:40:32.000,200,11053318,3005,0,1752943231,13163.571852749992,27663.389292840002,53319.47908992001 2025-07-19,16:40:33.000,200,11053369,3365,0,1752943232,13163.639215850002,27201.78406392,53319.46511568 2025-07-19,16:40:34.000,200,11053341,3525,0,1752943233,13163.666161089997,33664.01759838,53319.39524448 2025-07-19,16:40:35.000,200,11053301,2685,0,1752943234,13163.773942049993,28124.945177849993,53319.49306416 2025-07-19,16:40:36.000,200,11053367,3485,0,1752943235,13163.800887289988,28586.50106286,53319.52799976001 2025-07-19,16:40:37.000,200,11053326,3125,0,1752943236,13163.874986699993,30432.872634629995,53319.4721028 2025-07-19,16:40:38.000,200,11053376,3045,0,1752943237,13163.915404559993,29971.309700490005,53319.40921872001 2025-07-19,16:40:39.000,200,11053332,3085,0,1752943238,13163.989503969999,26278.72163781,53319.45114144 2025-07-19,16:40:40.000,200,11053342,3125,0,1752943239,13164.077075999994,23970.829426680008,53319.51402552 2025-07-19,16:40:41.000,200,11053368,3125,0,1752943240,13164.117493859994,28586.677291109998,53319.45114144 2025-07-19,16:40:42.000,200,11053304,3005,0,1752943241,13164.11075755,29971.53527265,53319.47908992001 2025-07-19,16:40:43.000,200,11053323,3565,0,1752943242,13164.13096648,25355.659211699996,53319.44415432 2025-07-19,16:40:44.000,200,11053313,3605,0,1752943243,13164.198329579995,30894.738681360002,53319.50703840001 2025-07-19,16:40:45.000,200,11053278,2565,0,1752943244,13164.17138434,34587.43248099,53319.46511568 2025-07-19,16:40:46.000,200,11053369,3605,0,1752943245,13164.15117541,29509.91594547,53319.4721028 2025-07-19,16:40:47.000,200,11053311,3605,0,1752943246,13164.137702789994,27663.621914129995,53319.44415432 2025-07-19,16:40:48.000,200,11053310,2925,0,1752943247,13164.137702789994,25817.24329323,53319.486077040005 2025-07-19,16:40:49.000,200,11053328,3125,0,1752943248,13164.11075755,28586.705487629995,53319.4721028 2025-07-19,16:40:50.000,200,11053316,3005,0,1752943249,13164.009712899999,32740.962221399997,53319.46511568 2025-07-19,16:40:51.000,200,11053332,2885,0,1752943250,13163.908668249998,29509.803159389994,53319.4022316 2025-07-19,16:40:52.000,200,11053335,3565,0,1752943251,13163.807623599998,31817.716517909997,53319.34633464 2025-07-19,16:40:53.000,200,11053326,3165,0,1752943252,13163.693106329993,30894.548354850005,53319.31139904001 2025-07-19,16:40:54.000,200,11053341,3645,0,1752943253,13163.639215850002,27201.734720010005,53319.43018008001 2025-07-19,16:40:55.000,200,11053291,3685,0,1752943254,13163.531434889992,32279.025683369997,53319.437167200005 2025-07-19,16:40:56.000,200,11053355,3485,0,1752943255,13163.410181309991,29509.492997669993,53319.37428312 2025-07-19,16:40:57.000,200,11053326,3125,0,1752943256,13163.322609279996,23508.864692129995,53319.437167200005 2025-07-19,16:40:58.000,200,11053356,3245,0,1752943257,13163.201355699995,27201.410460030005,53319.486077040005 2025-07-19,16:40:59.000,200,11053312,3005,0,1752943258,13163.15420153,30893.864589239995,53319.4721028 2025-07-19,16:41:00.000,200,11053353,3325,0,1752943259,13163.05315688,30893.79409794,53319.47908992001 2025-07-19,16:41:01.000,200,11053284,3245,0,1752943260,13162.938639609994,28124.197970070003,53319.46511568 2025-07-19,16:41:02.000,200,11053299,3165,0,1752943261,13162.851067579999,30432.01264077,53319.4721028 2025-07-19,16:41:03.000,200,11053338,3205,0,1752943262,13162.776968169994,29970.2311836,53319.45114144 2025-07-19,16:41:04.000,200,11053349,3405,0,1752943263,13162.655714589993,33201.206968230006,53319.45812856001 2025-07-19,16:41:05.000,200,11053330,3165,0,1752943264,13162.568142559998,24892.71464808,53319.4721028 2025-07-19,16:41:06.000,200,11053355,3485,0,1752943265,13162.480570530002,29970.033807960004,53319.46511568 2025-07-19,16:41:07.000,200,11053353,3605,0,1752943266,13162.426680049997,30893.16672537,53319.388257360006 2025-07-19,16:41:08.000,200,11053368,3005,0,1752943267,13162.359316950002,30893.103283200006,53319.42319296 2025-07-19,16:41:09.000,200,11053318,3245,0,1752943268,13162.359316950002,29969.942169269998,53319.35332176 2025-07-19,16:41:10.000,200,11053369,3765,0,1752943269,13162.291953849992,30893.18082363,53319.34633464 2025-07-19,16:41:11.000,200,11053357,3885,0,1752943270,13162.345844329997,28123.662236189994,53319.31139904001 2025-07-19,16:41:12.000,200,11053341,3725,0,1752943271,13162.271744919992,30431.617889490008,53319.34633464 2025-07-19,16:41:13.000,200,11053328,3085,0,1752943272,13162.258272300001,27662.169793349996,53319.34633464 2025-07-19,16:41:14.000,200,11053338,3085,0,1752943273,13162.258272300001,28585.37320206,53319.32537328 2025-07-19,16:41:15.000,200,11053321,3645,0,1752943274,13162.204381819996,28123.852562700005,53319.269476320005 2025-07-19,16:41:16.000,200,11053291,3685,0,1752943275,13162.204381819996,28585.507135530002,53319.28345056 2025-07-19,16:41:17.000,200,11053338,3125,0,1752943276,13162.157227650001,31355.025722970007,53319.29043768001 2025-07-19,16:41:18.000,200,11053339,3444,0,1752943277,13162.130282409991,29970.379215330002,53319.27646344 2025-07-19,16:41:19.000,200,11053325,3885,0,1752943278,13162.137018720001,29508.872674230006,53319.23454072 2025-07-19,16:41:20.000,200,11053295,3525,0,1752943279,13162.103337169996,27200.959315710003,53319.220566480006 2025-07-19,16:41:21.000,200,11053311,3605,0,1752943280,13162.07639193,26739.459823740006,53319.21357936001 2025-07-19,16:41:22.000,200,11053207,3405,0,1752943281,13162.04944668999,32740.038785369994,53319.2275536 2025-07-19,16:41:23.000,200,11053292,3325,0,1752943282,13162.042710379996,28585.8525429,53319.16466952001 2025-07-19,16:41:24.000,200,11053300,3245,0,1752943283,13161.97534728,33201.714505590004,53319.12274680001 2025-07-19,16:41:45.000,200,11053296,2325,0,1752943304,13160.540513249995,31816.863573180002,53318.843262 2025-07-19,16:41:46.000,200,11053262,3125,0,1752943305,13160.51356801,24431.616956519996,53318.79435216 2025-07-19,16:41:47.000,200,11053372,3245,0,1752943306,13160.54724955999,33663.24924321,53318.99697864001 2025-07-19,16:41:48.000,200,11053349,3444,0,1752943307,13160.59440373,31355.378179470004,53319.18563088 2025-07-19,16:41:49.000,200,11053315,3405,0,1752943308,13160.500095389994,28585.930083330008,53319.12973392 2025-07-19,16:41:50.000,200,11053334,3165,0,1752943309,13160.46641383999,31355.561456850002,53319.13672104 2025-07-19,16:41:51.000,200,11053318,3325,0,1752943310,13160.44620490999,27201.445705680002,53319.101785440005 2025-07-19,16:41:52.000,200,11053364,3325,0,1752943311,13160.378841809994,29047.873670490007,53319.08082408 2025-07-19,16:41:53.000,200,11053308,3325,0,1752943312,13160.372105499999,29047.979407439998,53319.031914240004 2025-07-19,16:41:54.000,200,11053327,3725,0,1752943313,13160.338423949994,24432.293673000007,53318.983004400005 2025-07-19,16:41:55.000,200,11053317,3845,0,1752943314,13160.109389409998,27663.502078920006,53318.62666128 2025-07-19,16:41:56.000,200,11053333,3685,0,1752943315,13160.095916789993,32741.060909220003,53318.647622640005 2025-07-19,16:41:57.000,200,11053351,3525,0,1752943316,13160.062235240002,29048.45169915,53318.61268704 2025-07-19,16:41:58.000,200,11053343,3565,0,1752943317,13160.042026310002,30894.90786048,53318.58473856 2025-07-19,16:41:59.000,200,11053323,3804,0,1752943318,13159.988135829997,27202.383239970004,53318.51486736 2025-07-19,16:42:00.000,200,11053395,3645,0,1752943319,13159.967926899997,30433.63394067,53318.49390600001 2025-07-19,16:42:01.000,200,11053385,3645,0,1752943320,13159.934245349992,32741.58254484,53318.55679008 2025-07-19,16:42:02.000,200,11053364,3405,0,1752943321,13159.887091179997,34588.017558780004,53318.52185448001 2025-07-19,16:42:03.000,200,11053306,3645,0,1752943322,13159.866882249997,31818.590610030005,53318.48691888 2025-07-19,16:42:04.000,200,11053304,3285,0,1752943323,13159.826464389997,26741.158664069997,53318.48691888 2025-07-19,16:42:05.000,200,11053322,3245,0,1752943324,13159.866882249997,29510.747742809996,53318.41704768 2025-07-19,16:42:06.000,200,11053317,3444,0,1752943325,13159.846673319997,30433.979348039997,53318.3890992 2025-07-19,16:42:07.000,200,11053345,3325,0,1752943326,13159.907300109997,29972.4869052,53318.39608632 2025-07-19,16:42:08.000,200,11053309,3845,0,1752943327,13159.907300109997,32742.097131329996,53318.36813784 2025-07-19,16:42:09.000,200,11053370,3205,0,1752943328,13159.907300109997,30895.789001729994,53318.34717648 2025-07-19,16:42:10.000,200,11053291,3605,0,1752943329,13159.967926899997,29049.339889530005,53318.29826664 2025-07-19,16:42:11.000,200,11053303,3645,0,1752943330,13160.008344759997,26279.849498609998,53318.333202240006 2025-07-19,16:42:12.000,200,11053314,3325,0,1752943331,13160.062235240002,29511.02265888,53318.37512496001 2025-07-19,16:42:13.000,200,11053297,3725,0,1752943332,13160.089180479998,28126.221070379994,53318.382112080006 2025-07-19,16:42:14.000,200,11053220,3205,0,1752943333,13160.116125719993,33203.723507639996,53318.3890992 2025-07-19,16:42:15.000,200,11053296,2965,0,1752943334,13160.116125719993,28587.79105365,53318.32621512001 2025-07-19,16:42:16.000,200,11053328,3005,0,1752943335,13160.149807269998,26279.870645999996,53318.36813784 2025-07-19,16:42:17.000,200,11053287,3605,0,1752943336,13160.190225129998,34126.99740765001,53318.28429240001 2025-07-19,16:42:18.000,200,11053326,3245,0,1752943337,13160.203697749988,30895.86654216,53318.29826664 2025-07-19,16:42:19.000,200,11053312,3325,0,1752943338,13160.250851919998,26279.99753034,53318.312240880005 2025-07-19,16:42:20.000,200,11053302,3165,0,1752943339,13160.244115609989,27203.250282959998,53318.361150720004 2025-07-19,16:42:21.000,200,11053310,3125,0,1752943340,13160.223906679988,27664.883708399997,53318.333202240006 2025-07-19,16:42:22.000,200,11053324,3005,0,1752943341,13160.250851919998,24895.343973569994,53318.35416360001 2025-07-19,16:42:23.000,200,11053331,3605,0,1752943342,13160.237379299993,29049.741689939998,53318.29826664 2025-07-19,16:42:24.000,200,11053337,3685,0,1752943343,13160.217170369993,31357.781932800004,53318.312240880005 2025-07-19,16:42:25.000,200,11053366,3005,0,1752943344,13160.257588229993,31357.803080190002,53318.35416360001 2025-07-19,16:42:26.000,200,11053310,3285,0,1752943345,13160.250851919998,30434.712457560003,53318.45198328001 2025-07-19,16:42:27.000,200,11053304,3205,0,1752943346,13160.223906679988,29973.163621679996,53318.319228 2025-07-19,16:42:28.000,200,11053268,3485,0,1752943347,13160.244115609989,29511.635933190002,53318.34018936 2025-07-19,16:42:29.000,200,11053308,3005,0,1752943348,13160.196961439993,35050.849336319996,53318.36813784 2025-07-19,16:42:30.000,200,11053349,3525,0,1752943349,13160.250851919998,33666.09709173,53318.35416360001 2025-07-19,16:42:31.000,200,11053263,3565,0,1752943350,13160.223906679988,28127.038769460007,53318.34717648 2025-07-19,16:42:32.000,200,11053327,3804,0,1752943351,13160.230642989998,28127.13040815,53318.34717648 2025-07-19,16:42:33.000,200,11053280,3085,0,1752943352,13160.250851919998,26742.512097030005,53318.34018936 2025-07-19,16:42:34.000,200,11053293,3444,0,1752943353,13160.244115609989,26280.94916289,53318.32621512001 2025-07-19,16:42:35.000,200,11053347,3765,0,1752943354,13160.210434059998,29512.29855141,53318.263331040005 2025-07-19,16:42:36.000,200,11053278,2844,0,1752943355,13160.244115609989,34590.01246257,53318.29826664 2025-07-19,16:42:37.000,200,11053269,3485,0,1752943356,13160.176752509993,30435.734581409997,53318.25634392001 2025-07-19,16:42:38.000,200,11053287,3485,0,1752943357,13160.190225129998,30435.88261314,53318.28429240001 2025-07-19,16:42:39.000,200,11053313,3804,0,1752943358,13160.122862030003,28128.018598530005,53318.23538256001 2025-07-19,16:42:40.000,200,11053335,3685,0,1752943359,13160.143070959988,30436.18572573,53318.319228 2025-07-19,16:42:41.000,200,11053308,3085,0,1752943360,13160.129598339998,28128.24417069,53318.27730528 2025-07-19,16:42:42.000,200,11053336,3365,0,1752943361,13160.129598339998,28589.919890909994,53318.27031816 2025-07-19,16:42:43.000,200,11053292,3005,0,1752943362,13160.109389409998,23512.354011479998,53318.30525376001 2025-07-19,16:42:44.000,200,11053361,3605,0,1752943363,13160.095916789993,29974.806068970007,53318.263331040005 2025-07-19,16:42:45.000,200,11053278,3165,0,1752943364,13160.095916789993,30898.094067240003,53318.2493568 2025-07-19,16:42:46.000,200,11053329,3645,0,1752943365,13160.149807269998,28590.138413940003,53318.2493568 2025-07-19,16:42:47.000,200,11053310,3485,0,1752943366,13160.183488819988,24897.310680840004,53318.25634392001 2025-07-19,16:42:48.000,200,11053411,3645,0,1752943367,13160.183488819988,29974.932953309995,53318.25634392001 2025-07-19,16:42:49.000,200,11053374,3285,0,1752943368,13160.203697749988,26282.147514990007,53318.263331040005 2025-07-19,16:42:50.000,200,11053334,3085,0,1752943369,13160.257588229993,28590.138413940003,53318.27730528 2025-07-19,16:42:51.000,200,11053302,3285,0,1752943370,13160.176752509993,27666.998447399994,53318.193459840004 2025-07-19,16:42:52.000,200,11053290,3125,0,1752943371,13160.183488819988,30898.220951580006,53318.25634392001 2025-07-19,16:42:53.000,200,11053292,3085,0,1752943372,13160.196961439993,30898.312590269998,53318.20743408001 2025-07-19,16:42:54.000,200,11053369,3325,0,1752943373,13160.196961439993,29975.088034169996,53318.24236968 2025-07-19,16:42:55.000,200,11053381,2725,0,1752943374,13160.237379299993,32283.14942442,53318.214421200006 2025-07-19,16:42:56.000,200,11053316,3085,0,1752943375,13160.230642989998,29513.496903510008,53318.2493568 2025-07-19,16:42:57.000,200,11053311,3485,0,1752943376,13160.203697749988,30436.67916483,53318.20743408001 2025-07-19,16:42:58.000,200,11053337,3725,0,1752943377,13160.203697749988,28128.624823709994,53318.25634392001 2025-07-19,16:42:59.000,200,11053372,3125,0,1752943378,13160.176752509993,29513.41231395,53318.193459840004 2025-07-19,16:43:00.000,200,11053259,3325,0,1752943379,13160.250851919998,32744.585474220003,53318.25634392001 2025-07-19,16:43:01.000,200,11053313,3525,0,1752943380,13160.217170369993,26743.717498259997,53318.23538256001 2025-07-19,16:43:02.000,200,11053340,3005,0,1752943381,13160.190225129998,33206.11316271,53318.29826664 2025-07-19,16:43:03.000,200,11053344,3125,0,1752943382,13160.196961439993,30436.531133099998,53318.35416360001 2025-07-19,16:43:04.000,200,11053357,3565,0,1752943383,13160.156543579993,29513.27838048,53318.333202240006 2025-07-19,16:43:05.000,200,11053323,3525,0,1752943384,13160.089180479998,29051.65200417,53318.24236968 2025-07-19,16:43:06.000,200,11053401,3605,0,1752943385,13160.062235240002,29513.24313483,53318.312240880005 2025-07-19,16:43:07.000,200,11053357,3525,0,1752943386,13160.035289999993,26282.06997456,53318.263331040005 2025-07-19,16:43:08.000,200,11053385,3645,0,1752943387,13159.981399520002,25820.45064738,53318.28429240001 2025-07-19,16:43:09.000,200,11053199,3565,0,1752943388,13159.934245349992,30898.1081655,53318.30525376001 2025-07-19,16:43:10.000,200,11053195,3645,0,1752943389,13159.887091179997,28590.103168290007,53318.27031816 2025-07-19,16:43:11.000,200,11053151,3685,0,1752943390,13159.846673319997,31821.35386899,53318.25634392001 2025-07-19,16:43:12.000,200,11053313,3765,0,1752943391,13159.779310220001,27666.93500523,53318.29127952 2025-07-19,16:43:13.000,200,11053352,3005,0,1752943392,13159.759101290001,26743.625859570006,53318.25634392001 2025-07-19,16:43:14.000,200,11053310,3285,0,1752943393,13159.732156049991,28590.089070029993,53318.28429240001 2025-07-19,16:43:15.000,200,11053315,3645,0,1752943394,13159.624375089996,33667.71839163,53318.28429240001 2025-07-19,16:43:16.000,200,11053338,3245,0,1752943395,13159.57048460999,30436.467690930003,53318.34018936 2025-07-19,16:43:17.000,200,11053353,3725,0,1752943396,13159.523330439995,27205.245186750006,53318.29826664 2025-07-19,16:43:18.000,200,11053319,3605,0,1752943397,13159.44923102999,29051.602660260003,53318.29826664 2025-07-19,16:43:19.000,200,11053355,3525,0,1752943398,13159.381867929995,29513.193790920006,53318.2493568 2025-07-19,16:43:20.000,200,11053384,3125,0,1752943399,13159.39534055,26743.618810440006,53318.312240880005 2025-07-19,16:43:21.000,200,11053306,3125,0,1752943400,13159.33471376,26743.661105220002,53318.20044696 2025-07-19,16:43:22.000,200,11053318,3085,0,1752943401,13159.36839530999,27666.864513930006,53318.319228 2025-07-19,16:43:23.000,200,11053364,3165,0,1752943402,13159.39534055,26282.105220209996,53318.24236968 2025-07-19,16:43:24.000,200,11053317,3685,0,1752943403,13159.402076859995,32744.705309430006,53318.263331040005 2025-07-19,16:43:25.000,200,11053313,2844,0,1752943404,13159.381867929995,26743.823235210002,53318.22839544 2025-07-19,16:43:26.000,200,11053342,3125,0,1752943405,13159.41554948,27667.125331739997,53318.263331040005 2025-07-19,16:43:27.000,200,11053318,3085,0,1752943406,13159.43575841,30898.361934180008,53318.24236968 2025-07-19,16:43:28.000,200,11053322,3245,0,1752943407,13159.442494719995,30898.45357287,53318.27031816 2025-07-19,16:43:29.000,200,11053362,3165,0,1752943408,13159.43575841,28128.822199350005,53318.29127952 2025-07-19,16:43:30.000,200,11053357,3845,0,1752943409,13159.43575841,26744.00651259,53318.30525376001 2025-07-19,16:43:31.000,200,11053369,3444,0,1752943410,13159.422285789995,29052.082001100003,53318.18647272001 2025-07-19,16:43:32.000,200,11053347,3565,0,1752943411,13159.361658999995,27205.668134549996,53318.319228 2025-07-19,16:43:33.000,200,11053357,3725,0,1752943412,13159.402076859995,30436.96817916,53318.27730528 2025-07-19,16:43:34.000,200,11053310,3285,0,1752943413,13159.35492269,25820.845398660007,53318.30525376001 2025-07-19,16:43:35.000,200,11053342,3285,0,1752943414,13159.34818637999,28128.899739779998,53318.29127952 2025-07-19,16:43:36.000,200,11053355,3725,0,1752943415,13159.34818637999,33206.655945720006,53318.29826664 2025-07-19,16:43:37.000,200,11053348,3045,0,1752943416,13159.361658999995,33206.775780929995,53318.27031816 2025-07-19,16:43:38.000,200,11053322,3205,0,1752943417,13159.39534055,30437.116210890003,53318.30525376001 2025-07-19,16:43:39.000,200,11053345,3645,0,1752943418,13159.42902209999,29052.28642587,53318.214421200006 2025-07-19,16:43:40.000,200,11053359,3485,0,1752943419,13159.442494719995,26744.288477790004,53318.263331040005 2025-07-19,16:43:41.000,200,11053352,2525,0,1752943420,13159.50985781999,31360.432405679996,53318.214421200006 2025-07-19,16:43:42.000,200,11053351,3765,0,1752943421,13159.55701199,24897.909856889994,53318.29127952 2025-07-19,16:43:43.000,200,11053368,3125,0,1752943422,13159.61090246999,28590.843326939997,53318.25634392001 2025-07-19,16:43:44.000,200,11053355,2764,0,1752943423,13159.61763878,34591.76769594,53318.28429240001 2025-07-19,16:43:45.000,200,11053343,3605,0,1752943424,13159.67826557,29514.018539130004,53318.27730528 2025-07-19,16:43:46.000,200,11053385,3645,0,1752943425,13159.711947119991,32745.276288959998,53318.29127952 2025-07-19,16:43:47.000,200,11053343,3605,0,1752943426,13159.745628669996,28129.160557590003,53318.34018936 2025-07-19,16:43:48.000,200,11053370,3405,0,1752943427,13159.786046529996,27205.893706710005,53318.361150720004 2025-07-19,16:43:49.000,200,11053354,3205,0,1752943428,13159.792782839992,30898.672095899994,53318.37512496001 2025-07-19,16:43:50.000,200,11053356,2965,0,1752943429,13159.833200699992,29052.300524129998,53318.41006056 2025-07-19,16:43:51.000,200,11053363,3045,0,1752943430,13159.853409629992,29975.454588930006,53318.431021920005 2025-07-19,16:43:52.000,200,11053343,3765,0,1752943431,13159.893827489992,29513.7295248,53318.51486736 2025-07-19,16:43:53.000,200,11053388,3045,0,1752943432,13159.866882249997,35976.188631419995,53318.479931760005 2025-07-19,16:43:54.000,200,11053330,3205,0,1752943433,13159.940981660002,31821.713374619998,53318.47294464001 2025-07-19,16:43:55.000,200,11053357,3444,0,1752943434,13159.981399520002,24897.571498649995,53318.50089312001 2025-07-19,16:43:56.000,200,11053368,3005,0,1752943435,13159.934245349992,32283.262210500005,53318.57775144 2025-07-19,16:43:57.000,200,11053331,3565,0,1752943436,13159.981399520002,29513.687230020005,53318.61268704 2025-07-19,16:43:58.000,200,11053350,2565,0,1752943437,13159.961190590002,28128.801051960007,53318.5637772 2025-07-19,16:43:59.000,200,11053346,2925,0,1752943438,13159.961190590002,32744.93793072,53318.58473856 2025-07-19,16:44:00.000,200,11053352,2965,0,1752943439,13159.988135829997,31821.805013310004,53318.60569992 2025-07-19,16:44:01.000,200,11053395,3485,0,1752943440,13159.967926899997,31821.819111570003,53318.53582872 2025-07-19,16:44:02.000,200,11053329,3525,0,1752943441,13160.008344759997,32283.438438750003,53318.59172568001 2025-07-19,16:44:03.000,200,11053184,2965,0,1752943442,13159.927509039997,25820.972282999996,53318.6336484 2025-07-19,16:44:04.000,200,11053359,3725,0,1752943443,13159.961190590002,27205.844362799995,53318.647622640005 2025-07-19,16:44:05.000,200,11053332,2165,0,1752943444,13159.920772730002,33206.6982405,53318.62666128 2025-07-19,16:44:06.000,200,11053301,3285,0,1752943445,13159.887091179997,30898.672095899994,53318.64063552001 2025-07-19,16:44:07.000,200,11053336,3245,0,1752943446,13159.887091179997,30437.088014370005,53318.73146808 2025-07-19,16:44:08.000,200,11053330,3285,0,1752943447,13159.873618559992,27667.505984760006,53318.72448096 2025-07-19,16:44:09.000,200,11053307,3525,0,1752943448,13159.907300109997,32745.170552009993,53318.66159688001 2025-07-19,16:44:10.000,200,11053331,3685,0,1752943449,13159.934245349992,34129.9932879,53318.696532480004 2025-07-19,16:44:11.000,200,11053268,3125,0,1752943450,13159.954454279992,26282.577511919997,53318.71050672001 2025-07-19,16:44:12.000,200,11053296,3165,0,1752943451,13159.940981660002,30437.052768719994,53318.73146808 2025-07-19,16:44:13.000,200,11053285,3485,0,1752943452,13159.927509039997,25359.388201470007,53318.766403680005 2025-07-19,16:44:14.000,200,11053311,3605,0,1752943453,13159.927509039997,26282.577511919997,53318.717493840006 2025-07-19,16:44:15.000,200,11053334,3125,0,1752943454,13159.914036419992,28590.631853040002,53318.68954536001 2025-07-19,16:44:16.000,200,11053334,3365,0,1752943455,13159.954454279992,32745.10006071,53318.72448096 2025-07-19,16:44:17.000,200,11053349,3645,0,1752943456,13159.967926899997,27667.365002160004,53318.696532480004 2025-07-19,16:44:18.000,200,11053305,3565,0,1752943457,13159.954454279992,27667.350903900006,53318.68954536001 2025-07-19,16:44:19.000,200,11053334,3085,0,1752943458,13160.015081069992,26282.485873230005,53318.80133928 2025-07-19,16:44:20.000,200,11053293,3485,0,1752943459,13160.035289999993,27205.696331069994,53318.75941656001 2025-07-19,16:44:21.000,200,11053303,3444,0,1752943460,13160.075707859993,31821.727472879997,53318.864223360004 2025-07-19,16:44:22.000,200,11053347,3765,0,1752943461,13160.035289999993,27205.6328889,53318.73146808 2025-07-19,16:44:23.000,200,11053325,3325,0,1752943462,13160.001608450002,32283.31155441,53318.75242944 2025-07-19,16:44:24.000,200,11053320,3165,0,1752943463,13160.068971549998,28590.420379140007,53318.78736504001 2025-07-19,16:44:25.000,200,11053353,3765,0,1752943464,13160.082444170002,29513.673131760006,53318.717493840006 2025-07-19,16:44:26.000,200,11053341,3565,0,1752943465,13160.102653100002,31360.108145699996,53318.843262 2025-07-19,16:44:27.000,200,11053337,3525,0,1752943466,13160.129598339998,29513.715426540002,53318.82928776001 2025-07-19,16:44:28.000,200,11053168,2925,0,1752943467,13160.136334649993,27667.41434607,53318.815313520005 2025-07-19,16:44:29.000,200,11053325,3725,0,1752943468,13160.122862030003,27667.513033890005,53318.7035196 2025-07-19,16:44:30.000,200,11053330,3125,0,1752943469,13160.102653100002,32283.755649600003,53318.7035196 2025-07-19,16:44:31.000,200,11053340,3085,0,1752943470,13160.089180479998,29052.547243680005,53318.68954536001 2025-07-19,16:44:32.000,200,11053311,3525,0,1752943471,13159.988135829997,31822.298452410003,53318.67557112 2025-07-19,16:44:33.000,200,11053328,3085,0,1752943472,13159.934245349992,23051.83434858,53318.68954536001 2025-07-19,16:44:34.000,200,11053345,3804,0,1752943473,13159.853409629992,26283.1837371,53318.64063552001 2025-07-19,16:44:35.000,200,11053284,3085,0,1752943474,13159.732156049991,29976.110158020005,53318.60569992 2025-07-19,16:44:36.000,200,11053382,3245,0,1752943475,13159.59742985,28591.273323870002,53318.64063552001 2025-07-19,16:44:37.000,200,11053311,3565,0,1752943476,13159.523330439995,26283.282424920006,53318.696532480004 2025-07-19,16:44:38.000,200,11053336,3365,0,1752943477,13159.40881316999,29052.949044089997,53318.67557112 2025-07-19,16:44:39.000,200,11053341,3405,0,1752943478,13159.321241139995,28129.759733640007,53318.60569992 2025-07-19,16:44:40.000,200,11053299,3645,0,1752943479,13159.193251249999,29976.251140620006,53318.58473856 2025-07-19,16:44:41.000,200,11053288,3005,0,1752943480,13159.058525049993,25821.74063817,53318.57076432001 2025-07-19,16:44:42.000,200,11053359,3645,0,1752943481,13158.977689329993,29514.645911700005,53318.51486736 2025-07-19,16:44:43.000,200,11053318,3205,0,1752943482,13158.863172060002,30899.503893240006,53318.54281584001 2025-07-19,16:44:44.000,200,11053278,2885,0,1752943483,13158.795808959992,31361.137318680005,53318.52185448001 2025-07-19,16:44:45.000,200,11053354,3085,0,1752943484,13158.694764309992,38285.37083334,53318.479931760005 2025-07-19,16:44:46.000,200,11053343,3485,0,1752943485,13158.607192279997,28591.520043419994,53318.50089312001 2025-07-19,16:44:47.000,200,11053329,3685,0,1752943486,13158.546565489996,28129.99940406,53318.45198328001 2025-07-19,16:44:48.000,200,11053340,3085,0,1752943487,13158.45899346,29976.49081104,53318.34717648 2025-07-19,16:44:49.000,200,11053289,3444,0,1752943488,13158.37142142999,27206.831241000007,53318.36813784 2025-07-19,16:44:50.000,200,11053286,2925,0,1752943489,13158.33100356999,29053.329697110006,53318.312240880005 2025-07-19,16:44:51.000,200,11053338,3165,0,1752943490,13158.263640469995,23513.989409639995,53318.34018936 2025-07-19,16:44:52.000,200,11053307,3845,0,1752943491,13158.22995891999,29053.40723754,53318.312240880005 2025-07-19,16:44:53.000,200,11053305,3444,0,1752943492,13158.122177959995,29515.01951559,53318.29826664 2025-07-19,16:44:54.000,200,11053302,3245,0,1752943493,13158.12891426999,29515.047712109998,53318.28429240001 2025-07-19,16:44:55.000,200,11053344,3245,0,1752943494,13158.014396999999,26283.733569239994,53318.28429240001 2025-07-19,16:44:56.000,200,11053325,3605,0,1752943495,13157.947033899989,26283.804060540002,53318.22140832 2025-07-19,16:44:57.000,200,11053275,3365,0,1752943496,13157.899879729994,31361.65190517,53318.27031816 2025-07-19,16:44:58.000,200,11053346,3165,0,1752943497,13157.805571389988,32284.890559530002,53318.193459840004 2025-07-19,16:44:59.000,200,11053323,3485,0,1752943498,13157.798835079993,25360.74163443,53318.193459840004 2025-07-19,16:45:00.000,200,11053350,3085,0,1752943499,13157.731471979998,34593.085883249994,53318.13756288001 2025-07-19,16:45:01.000,200,11053295,3645,0,1752943500,13157.677581499993,21667.92799959,53318.13756288001 2025-07-19,16:45:02.000,200,11053342,3005,0,1752943501,13157.650636259998,28130.711366190008,53318.18647272001 2025-07-19,16:45:03.000,200,11053335,3685,0,1752943502,13157.576536849992,27669.197775959998,53318.1096144 2025-07-19,16:45:04.000,200,11053316,3085,0,1752943503,13157.475492199992,26746.043711160004,53318.05371744 2025-07-19,16:45:05.000,200,11053292,3085,0,1752943504,13157.455283269992,22591.66009305,53318.03974320001 2025-07-19,16:45:06.000,200,11053339,3405,0,1752943505,13157.448546959997,25361.502940470004,53318.01878184001 2025-07-19,16:45:07.000,200,11053333,3325,0,1752943506,13157.360974930001,27208.0295931,53317.98384624 2025-07-19,16:45:08.000,200,11053281,3485,0,1752943507,13157.354238619992,29054.626737030005,53317.94891064001 2025-07-19,16:45:09.000,200,11053341,3645,0,1752943508,13157.340766000001,26746.516002870005,53317.92096216001 2025-07-19,16:45:10.000,200,11053342,3125,0,1752943509,13157.25993028,25361.827200450003,53317.9349364 2025-07-19,16:45:11.000,200,11053327,3405,0,1752943510,13157.185830869996,31362.843208139995,53317.87205232001 2025-07-19,16:45:12.000,200,11053348,2925,0,1752943511,13157.09152252999,32286.18759945,53317.84410384 2025-07-19,16:45:13.000,200,11053361,3605,0,1752943512,13157.05110466999,28593.23298201,53317.80218112001 2025-07-19,16:45:14.000,200,11053341,3405,0,1752943513,13157.01068680999,30439.68914334,53317.78820688 2025-07-19,16:45:15.000,200,11053356,3245,0,1752943514,13156.923114779995,30901.32256878,53317.85109096001 2025-07-19,16:45:16.000,200,11053344,3125,0,1752943515,13156.91637847,28131.6066057,53317.83711672 2025-07-19,16:45:17.000,200,11053415,3325,0,1752943516,13156.882696919994,23976.9903663,53317.76724552 2025-07-19,16:45:18.000,200,11053328,3005,0,1752943517,13156.815333819999,29516.499832889996,53317.81615536 2025-07-19,16:45:19.000,200,11053375,3765,0,1752943518,13156.795124889999,32286.236943359996,53317.8650652 2025-07-19,16:45:20.000,200,11053355,3605,0,1752943519,13156.815333819999,25361.932937399994,53317.88602656 2025-07-19,16:45:21.000,200,11053357,3605,0,1752943520,13156.76817964999,28131.627753089997,53317.8650652 2025-07-19,16:45:22.000,200,11053311,3685,0,1752943521,13156.754707029999,23977.060857599994,53317.87205232001 2025-07-19,16:45:23.000,200,11053371,3485,0,1752943522,13156.74797071999,28131.698244390005,53317.927949280005 2025-07-19,16:45:24.000,200,11053235,3485,0,1752943523,13156.707552859989,25361.989330440003,53317.8650652 2025-07-19,16:45:25.000,200,11053283,3804,0,1752943524,13156.707552859989,28593.395112,53317.90698792 2025-07-19,16:45:26.000,200,11053271,3565,0,1752943525,13156.687343929989,22130.66108931,53317.92096216001 2025-07-19,16:45:27.000,200,11053294,3085,0,1752943526,13156.619980829993,27208.50188481,53317.90000080001 2025-07-19,16:45:28.000,200,11053313,3444,0,1752943527,13156.566090349988,30901.534042679996,53317.92096216001 2025-07-19,16:45:29.000,200,11053355,3325,0,1752943528,13156.532408799998,24900.348855870005,53317.8650652 2025-07-19,16:45:30.000,200,11053365,3845,0,1752943529,13156.505463559988,22592.202876060008,53317.92096216001 2025-07-19,16:45:31.000,200,11053288,3285,0,1752943530,13156.438100459993,29516.499832889996,53317.8650652 2025-07-19,16:45:32.000,200,11053380,2925,0,1752943531,13156.444836770002,30439.667995950003,53317.879039440006 2025-07-19,16:45:33.000,200,11053347,3645,0,1752943532,13156.485254630003,32286.081862499996,53317.92096216001 2025-07-19,16:45:34.000,200,11053310,3285,0,1752943533,13156.512199869998,30439.491767700005,53317.88602656 2025-07-19,16:45:35.000,200,11053355,3645,0,1752943534,13156.559354039993,29516.175572909997,53317.858078080004 2025-07-19,16:45:36.000,200,11053345,3485,0,1752943535,13156.633453449998,26284.741594830004,53317.830129600006 2025-07-19,16:45:37.000,200,11053333,3485,0,1752943536,13156.707552859989,28131.204805290006,53317.85109096001 2025-07-19,16:45:38.000,200,11053330,2965,0,1752943537,13156.781652269994,29515.921804230005,53317.858078080004 2025-07-19,16:45:39.000,200,11053342,3205,0,1752943538,13156.882696919994,29515.879509449995,53317.879039440006 2025-07-19,16:45:40.000,200,11053382,3444,0,1752943539,13156.99721419,30439.111114679996,53317.90000080001 2025-07-19,16:45:41.000,200,11053359,3765,0,1752943540,13157.084786219995,24899.636893739997,53317.91397504 2025-07-19,16:45:42.000,200,11053353,3804,0,1752943541,13157.23972135,30439.033574250003,53317.830129600006 2025-07-19,16:45:43.000,200,11053391,3605,0,1752943542,13157.293611829991,27207.811070070005,53317.927949280005 2025-07-19,16:45:44.000,200,11053349,3645,0,1752943543,13157.435074339992,28592.669051610006,53317.84410384 2025-07-19,16:45:45.000,200,11053387,3605,0,1752943544,13157.569800539997,31362.31452339,53317.976859120005 2025-07-19,16:45:46.000,200,11053361,3645,0,1752943545,13157.704526740003,24438.031664819995,53318.01878184001 2025-07-19,16:45:47.000,200,11053362,3005,0,1752943546,13157.751680909998,31362.236982960007,53317.976859120005 2025-07-19,16:45:48.000,200,11053315,3565,0,1752943547,13157.879670799994,31823.898604920003,53318.03275608 2025-07-19,16:45:49.000,200,11053330,3125,0,1752943548,13157.933561279999,28130.908741830004,53318.095640160005 2025-07-19,16:45:50.000,200,11053328,3205,0,1752943549,13158.014396999999,29515.696232069997,53318.08865304001 2025-07-19,16:45:51.000,200,11053371,3485,0,1752943550,13158.061551169994,30438.90668991,53318.0746788 2025-07-19,16:45:52.000,200,11053375,3924,0,1752943551,13158.15585951,27207.507957480004,53318.13756288001 2025-07-19,16:45:53.000,200,11053378,2965,0,1752943552,13158.15585951,28130.704317059994,53318.1794856 2025-07-19,16:45:54.000,200,11053356,3365,0,1752943553,13158.162595819995,27669.063842489995,53318.24236968 2025-07-19,16:45:55.000,200,11053357,3444,0,1752943554,13158.19627737,35516.51486412001,53318.22839544 2025-07-19,16:45:56.000,200,11053370,3085,0,1752943555,13158.203013679995,23052.821226779997,53318.28429240001 2025-07-19,16:45:57.000,200,11053324,3205,0,1752943556,13158.162595819995,31823.539099290007,53318.312240880005 2025-07-19,16:45:58.000,200,11053337,3645,0,1752943557,13158.18954105999,33670.009358879994,53318.30525376001 2025-07-19,16:45:59.000,200,11053331,3645,0,1752943558,13158.18954105999,27207.3951714,53318.39608632 2025-07-19,16:46:00.000,200,11053333,3605,0,1752943559,13158.122177959995,30438.73751079,53318.431021920005 2025-07-19,16:46:01.000,200,11053304,3444,0,1752943560,13158.07502379,27207.430417049996,53318.4589704 2025-07-19,16:46:02.000,200,11053346,3085,0,1752943561,13158.09523272,29053.971167940006,53318.431021920005 2025-07-19,16:46:03.000,200,11053361,3485,0,1752943562,13158.034605929999,29977.195724039993,53318.43800904 2025-07-19,16:46:04.000,200,11053317,3845,0,1752943563,13158.021133309994,30900.483722310004,53318.4589704 2025-07-19,16:46:05.000,200,11053308,3245,0,1752943564,13158.00766068999,27207.627792690007,53318.47294464001 2025-07-19,16:46:06.000,200,11053351,3645,0,1752943565,13157.98745175999,31823.76467145,53318.479931760005 2025-07-19,16:46:07.000,200,11053341,3685,0,1752943566,13158.034605929999,31362.215835569994,53318.50089312001 2025-07-19,16:46:08.000,200,11053297,3525,0,1752943567,13158.02786961999,32747.080866239994,53318.57775144 2025-07-19,16:46:09.000,200,11053332,3365,0,1752943568,13158.09523272,25822.86144984,53318.6336484 2025-07-19,16:46:10.000,200,11053407,3685,0,1752943569,13158.16933212999,34131.924749519996,53318.67557112 2025-07-19,16:46:11.000,200,11053351,3525,0,1752943570,13158.18954105999,24899.5805007,53318.65460976 2025-07-19,16:46:12.000,200,11053384,3205,0,1752943571,13158.25690416,28130.81005401,53318.7035196 2025-07-19,16:46:13.000,200,11053337,3685,0,1752943572,13158.31753095,28130.79595575,53318.75242944 2025-07-19,16:46:14.000,200,11053333,3725,0,1752943573,13158.405102979996,32285.306458199993,53318.74544232 2025-07-19,16:46:15.000,200,11053372,3005,0,1752943574,13158.472466079991,28592.358889890005,53318.73146808 2025-07-19,16:46:16.000,200,11053362,3444,0,1752943575,13158.519620250001,28592.358889890005,53318.78736504001 2025-07-19,16:46:17.000,200,11053320,3045,0,1752943576,13158.539829180001,29515.555249469995,53318.7733908 2025-07-19,16:46:18.000,200,11053348,2965,0,1752943577,13158.580247040001,30900.469624050005,53318.73146808 2025-07-19,16:46:19.000,200,11053293,3485,0,1752943578,13158.580247040001,25361.115238319995,53318.68954536001 2025-07-19,16:46:20.000,200,11053353,3885,0,1752943579,13158.613928589992,33670.25607843,53318.80133928 2025-07-19,16:46:21.000,200,11053282,3085,0,1752943580,13158.627401209997,25361.157533100006,53318.766403680005 2025-07-19,16:46:22.000,200,11053207,3605,0,1752943581,13158.661082760002,28592.443479449998,53318.85024912 2025-07-19,16:46:23.000,200,11053334,3365,0,1752943582,13158.586983349996,34593.57932234999,53318.864223360004 2025-07-19,16:46:24.000,200,11053319,3525,0,1752943583,13158.560038110001,29977.463590979998,53318.80133928 2025-07-19,16:46:25.000,200,11053308,3085,0,1752943584,13158.492675009991,28592.57036379,53318.815313520005 2025-07-19,16:46:26.000,200,11053317,3325,0,1752943585,13158.432048219991,29515.83721467,53318.73845520001 2025-07-19,16:46:27.000,200,11053358,3085,0,1752943586,13158.39163035999,27669.388102469995,53318.7733908 2025-07-19,16:46:28.000,200,11053313,3685,0,1752943587,13158.29732202,32747.18660319,53318.78736504001 2025-07-19,16:46:29.000,200,11053354,3005,0,1752943588,13158.19627737,31824.025489260006,53318.75941656001 2025-07-19,16:46:30.000,200,11053314,3365,0,1752943589,13158.142386889995,34132.143272550005,53318.885184720006 2025-07-19,16:46:31.000,200,11053349,3605,0,1752943590,13158.06828747999,27207.902708759997,53318.843262 2025-07-19,16:46:32.000,200,11053333,3725,0,1752943591,13157.994188069999,29054.387066609997,53318.78037792 2025-07-19,16:46:33.000,200,11053349,3444,0,1752943592,13157.953770209999,33670.679026230006,53318.82230064 2025-07-19,16:46:34.000,200,11053293,3645,0,1752943593,13157.920088659994,29054.584442249994,53318.79435216 2025-07-19,16:46:35.000,200,11053353,3565,0,1752943594,13157.893143419999,28593.113146799995,53318.79435216 2025-07-19,16:46:36.000,200,11053337,3645,0,1752943595,13157.845989249989,29978.048668770003,53318.815313520005 2025-07-19,16:46:37.000,200,11053358,3405,0,1752943596,13157.852725559998,32286.243992489995,53318.73845520001 2025-07-19,16:46:38.000,200,11053308,3005,0,1752943597,13157.859461869994,29516.697208530008,53318.71050672001 2025-07-19,16:46:39.000,200,11053343,3765,0,1752943598,13157.872934489998,27670.367931540008,53318.717493840006 2025-07-19,16:46:40.000,200,11053387,3645,0,1752943599,13157.886407109989,28593.71232285,53318.66159688001 2025-07-19,16:46:41.000,200,11053326,3365,0,1752943600,13157.913352349999,25824.052752810006,53318.696532480004 2025-07-19,16:46:42.000,200,11053172,2965,0,1752943601,13157.899879729994,28593.916747619995,53318.647622640005 2025-07-19,16:46:43.000,200,11053339,3565,0,1752943602,13157.879670799994,29055.662959139998,53318.66159688001 2025-07-19,16:46:44.000,200,11053335,3565,0,1752943603,13157.893143419999,29979.03554697,53318.68255824 2025-07-19,16:46:45.000,200,11053286,3165,0,1752943604,13157.832516629998,29979.077841749997,53318.647622640005 2025-07-19,16:46:46.000,200,11053374,3245,0,1752943605,13157.825780319989,29979.1835787,53318.647622640005 2025-07-19,16:46:47.000,200,11053339,3804,0,1752943606,13157.798835079993,25824.553241040005,53318.62666128 2025-07-19,16:46:48.000,200,11053355,3485,0,1752943607,13157.738208289993,29517.669988470007,53318.57775144 2025-07-19,16:46:49.000,200,11053323,3645,0,1752943608,13157.684317810003,30902.668952609994,53318.58473856 2025-07-19,16:46:50.000,200,11053335,3645,0,1752943609,13157.650636259998,30441.113067600003,53318.59172568001 2025-07-19,16:46:51.000,200,11053373,3605,0,1752943610,13157.529382679997,31826.062687829995,53318.54281584001 2025-07-19,16:46:52.000,200,11053357,3685,0,1752943611,13157.428338029997,30902.92272129,53318.55679008 2025-07-19,16:46:53.000,200,11053317,3565,0,1752943612,13157.334029689991,29979.754558229994,53318.51486736 2025-07-19,16:46:54.000,200,11053344,3005,0,1752943613,13157.206039799996,30441.402081930006,53318.44499616 2025-07-19,16:46:55.000,200,11053308,3045,0,1752943614,13157.165621939996,31364.788768020007,53318.39608632 2025-07-19,16:46:56.000,200,11053320,3165,0,1752943615,13157.05784098,26286.940923390008,53318.4589704 2025-07-19,16:46:57.000,200,11053370,3245,0,1752943616,13156.983741569995,29056.76967255,53318.48691888 2025-07-19,16:46:58.000,200,11053339,3525,0,1752943617,13156.862487989994,31365.000241920003,53318.41006056 2025-07-19,16:46:59.000,200,11053322,3085,0,1752943618,13156.754707029999,31365.127126260006,53318.431021920005 2025-07-19,16:47:00.000,200,11053277,3765,0,1752943619,13156.694080239999,29980.297341240002,53318.40307344001 2025-07-19,16:47:01.000,200,11053330,3165,0,1752943620,13156.532408799998,27672.20070534,53318.43800904 2025-07-19,16:47:02.000,200,11053353,3765,0,1752943621,13156.438100459993,26749.004345759997,53318.312240880005 2025-07-19,16:47:03.000,200,11053283,3565,0,1752943622,13156.343792120002,33211.942793220005,53318.30525376001 2025-07-19,16:47:04.000,200,11053282,3085,0,1752943623,13156.269692709997,31365.486631890002,53318.25634392001 2025-07-19,16:47:05.000,200,11053271,3525,0,1752943624,13156.182120680001,30903.930746879996,53318.27031816 2025-07-19,16:47:06.000,200,11053289,3245,0,1752943625,13156.155175439992,31827.30333471,53318.27031816 2025-07-19,16:47:07.000,200,11053381,3645,0,1752943626,13156.108021269996,29057.608519019996,53318.29127952 2025-07-19,16:47:08.000,200,11053294,3165,0,1752943627,13156.094548649991,32750.739364709996,53318.24236968 2025-07-19,16:47:09.000,200,11053327,3845,0,1752943628,13156.081076030001,29981.086843800003,53318.263331040005 2025-07-19,16:47:10.000,200,11053296,3325,0,1752943629,13156.0608671,27672.990207900002,53318.263331040005 2025-07-19,16:47:11.000,200,11053366,3165,0,1752943630,13156.074339719991,29519.629646610003,53318.193459840004 2025-07-19,16:47:12.000,200,11053337,3444,0,1752943631,13155.993503999991,26749.814995709996,53318.2493568 2025-07-19,16:47:13.000,200,11053309,3565,0,1752943632,13156.04065817,30904.649758140004,53318.27031816 2025-07-19,16:47:14.000,200,11053291,3444,0,1752943633,13155.95982245,34597.80880035,53318.1794856 2025-07-19,16:47:15.000,200,11053292,3205,0,1752943634,13155.93961352,34597.90043903999,53318.1096144 2025-07-19,16:47:16.000,200,11053376,3125,0,1752943635,13155.91266827999,26750.061715260003,53318.15153712 2025-07-19,16:47:17.000,200,11053346,3205,0,1752943636,13155.926140899996,30443.185511820004,53318.1794856 2025-07-19,16:47:18.000,200,11053308,3165,0,1752943637,13155.95982245,31828.0998864,53318.214421200006 2025-07-19,16:47:19.000,200,11053299,3765,0,1752943638,13155.905931969995,21210.44651172,53318.144550000005 2025-07-19,16:47:20.000,200,11053347,3485,0,1752943639,13155.95982245,23980.303457400005,53318.1794856 2025-07-19,16:47:21.000,200,11053302,3125,0,1752943640,13155.926140899996,31828.071689880002,53318.13057576 2025-07-19,16:47:22.000,200,11053339,3645,0,1752943641,13155.95982245,28596.687055710005,53318.13057576 2025-07-19,16:47:23.000,200,11053283,3565,0,1752943642,13155.966558759996,34136.3375049,53318.1794856 2025-07-19,16:47:24.000,200,11053312,3245,0,1752943643,13155.95982245,31828.26906552,53318.144550000005 2025-07-19,16:47:25.000,200,11053328,3405,0,1752943644,13155.905931969995,28596.792792659995,53318.25634392001 2025-07-19,16:47:26.000,200,11053288,3444,0,1752943645,13155.89919566,27673.568236560008,53318.214421200006 2025-07-19,16:47:27.000,200,11053302,2764,0,1752943646,13155.905931969995,28596.89852961,53318.28429240001 2025-07-19,16:47:28.000,200,11053326,3285,0,1752943647,13155.825096249995,32290.085768339995,53318.25634392001 2025-07-19,16:47:29.000,200,11053319,3485,0,1752943648,13155.83183255999,28597.032463080002,53318.28429240001 2025-07-19,16:47:30.000,200,11053304,3005,0,1752943649,13155.73078790999,28597.117052639995,53318.20743408001 2025-07-19,16:47:31.000,200,11053343,3525,0,1752943650,13155.67689743,37368.455248590006,53318.319228 2025-07-19,16:47:32.000,200,11053302,3005,0,1752943651,13155.562380159994,33675.324402900005,53318.28429240001 2025-07-19,16:47:33.000,200,11053324,2965,0,1752943652,13155.582589089994,29982.285195899996,53318.22839544 2025-07-19,16:47:34.000,200,11053330,2885,0,1752943653,13155.501753369994,25827.584366940006,53318.312240880005 2025-07-19,16:47:35.000,200,11053393,3485,0,1752943654,13155.468071819989,25827.65485824,53318.312240880005 2025-07-19,16:47:36.000,200,11053342,3005,0,1752943655,13155.474808129999,32290.734288299995,53318.28429240001 2025-07-19,16:47:37.000,200,11053356,2405,0,1752943656,13155.495017059999,29520.912588270003,53318.23538256001 2025-07-19,16:47:38.000,200,11053354,2844,0,1752943657,13155.495017059999,30905.862208499995,53318.29127952 2025-07-19,16:47:39.000,200,11053279,3645,0,1752943658,13155.481544439994,27674.4705252,53318.312240880005 2025-07-19,16:47:40.000,200,11053365,3485,0,1752943659,13155.542171229994,25827.97911822,53318.30525376001 2025-07-19,16:47:41.000,200,11053332,3245,0,1752943660,13155.602798019994,31829.3687298,53318.34717648 2025-07-19,16:47:42.000,200,11053370,3125,0,1752943661,13155.60953432999,27212.949885840004,53318.312240880005 2025-07-19,16:47:43.000,200,11053346,3085,0,1752943662,13155.703842669995,26289.718280610003,53318.35416360001 2025-07-19,16:47:44.000,200,11053330,3005,0,1752943663,13155.724051599995,32291.13608871,53318.27031816 2025-07-19,16:47:45.000,200,11053344,2285,0,1752943664,13155.79141469999,31367.869237830004,53318.39608632 2025-07-19,16:47:46.000,200,11053331,3645,0,1752943665,13155.79141469999,27674.681999099994,53318.34018936 2025-07-19,16:47:47.000,200,11053376,3365,0,1752943666,13155.8587778,33676.113905460006,53318.39608632 2025-07-19,16:47:48.000,200,11053317,3685,0,1752943667,13155.89919566,32752.76246502,53318.34018936 2025-07-19,16:47:49.000,200,11053360,3245,0,1752943668,13155.89919566,29059.63161933,53318.41704768 2025-07-19,16:47:50.000,200,11053282,3365,0,1752943669,13155.89919566,25366.380938429997,53318.44499616 2025-07-19,16:47:51.000,200,11053368,3045,0,1752943670,13155.905931969995,30906.073682400005,53318.4589704 2025-07-19,16:47:52.000,200,11053344,3245,0,1752943671,13155.946349829996,28597.814916510004,53318.528841600004 2025-07-19,16:47:53.000,200,11053355,3645,0,1752943672,13155.93961352,34599.049447230005,53318.50089312001 2025-07-19,16:47:54.000,200,11053300,3165,0,1752943673,13155.91266827999,25827.831086489998,53318.479931760005 2025-07-19,16:47:55.000,200,11053308,3325,0,1752943674,13155.885723039995,30905.848110239996,53318.4589704 2025-07-19,16:47:56.000,200,11053305,3725,0,1752943675,13155.8587778,34137.31028484,53318.49390600001 2025-07-19,16:47:57.000,200,11053363,3325,0,1752943676,13155.83856887,29982.468473279994,53318.49390600001 2025-07-19,16:47:58.000,200,11053324,3085,0,1752943677,13155.79815101,29520.79275306,53318.4589704 2025-07-19,16:47:59.000,200,11053346,3005,0,1752943678,13155.77794208,29059.15932762,53318.48691888 2025-07-19,16:48:00.000,200,11053307,3565,0,1752943679,13155.724051599995,28135.878378480003,53318.47294464001 2025-07-19,16:48:01.000,200,11053316,3005,0,1752943680,13155.71057897999,25827.683054759997,53318.52185448001 2025-07-19,16:48:02.000,200,11053387,3565,0,1752943681,13155.67689743,26750.935807379996,53318.47294464001 2025-07-19,16:48:03.000,200,11053308,3005,0,1752943682,13155.663424809994,23981.078861700007,53318.51486736 2025-07-19,16:48:04.000,200,11053385,3645,0,1752943683,13155.582589089994,29520.842096969995,53318.50089312001 2025-07-19,16:48:05.000,200,11053289,3485,0,1752943684,13155.56911646999,28597.504754790003,53318.52185448001 2025-07-19,16:48:06.000,200,11053309,3405,0,1752943685,13155.515225989999,30905.728275030007,53318.47294464001 2025-07-19,16:48:07.000,200,11053385,3765,0,1752943686,13155.508489679989,23981.078861700007,53318.55679008 2025-07-19,16:48:08.000,200,11053320,2965,0,1752943687,13155.488280749989,27212.583331079994,53318.528841600004 2025-07-19,16:48:09.000,200,11053346,3005,0,1752943688,13155.407445029989,27212.576281949994,53318.53582872 2025-07-19,16:48:10.000,200,11053373,3365,0,1752943689,13155.346818239988,26289.316480199996,53318.57775144 2025-07-19,16:48:11.000,200,11053353,3245,0,1752943690,13155.286191449988,32290.621502220005,53318.549802960006 2025-07-19,16:48:12.000,200,11053262,3205,0,1752943691,13155.232300969998,34137.211597019996,53318.549802960006 2025-07-19,16:48:13.000,200,11053325,3645,0,1752943692,13155.164937870002,27212.52693804,53318.549802960006 2025-07-19,16:48:14.000,200,11053262,3085,0,1752943693,13155.090838459997,27212.533987169998,53318.431021920005 2025-07-19,16:48:15.000,200,11053194,3205,0,1752943694,13155.043684290002,28135.829034569993,53318.37512496001 2025-07-19,16:48:16.000,200,11053278,3165,0,1752943695,13155.036947979992,29520.722261760005,53318.42403480001 2025-07-19,16:48:17.000,200,11053270,2885,0,1752943696,13154.996530119992,29059.046541539996,53318.40307344001 2025-07-19,16:48:18.000,200,11053270,3125,0,1752943697,13154.989793809997,32290.558060049996,53318.361150720004 2025-07-19,16:48:19.000,200,11053248,3444,0,1752943698,13154.996530119992,29982.313392419994,53318.361150720004 2025-07-19,16:48:20.000,200,11053297,3725,0,1752943699,13154.956112259992,29982.285195899996,53318.30525376001 2025-07-19,16:48:21.000,200,11053289,3605,0,1752943700,13154.942639640001,28597.38491958,53318.27730528 2025-07-19,16:48:22.000,200,11053303,3525,0,1752943701,13154.942639640001,26750.823021300006,53318.32621512001 2025-07-19,16:48:23.000,200,11053253,3565,0,1752943702,13154.962848570001,30905.671881989998,53318.319228 2025-07-19,16:48:24.000,200,11053275,3685,0,1752943703,13154.929167019996,25365.986187150003,53318.214421200006 2025-07-19,16:48:25.000,200,11053286,3045,0,1752943704,13154.956112259992,28135.878378480003,53318.263331040005 2025-07-19,16:48:26.000,200,11053278,3165,0,1752943705,13154.976321189992,34598.94371028,53318.28429240001 2025-07-19,16:48:27.000,200,11053289,3365,0,1752943706,13154.962848570001,26751.013347810003,53318.18647272001 2025-07-19,16:48:28.000,200,11053344,3165,0,1752943707,13154.976321189992,31367.460388289997,53318.22839544 2025-07-19,16:48:29.000,200,11053285,3365,0,1752943708,13154.962848570001,32752.44525417,53318.214421200006 2025-07-19,16:48:30.000,200,11053297,3765,0,1752943709,13154.969584879997,29520.919637400002,53318.1794856 2025-07-19,16:48:31.000,200,11053289,3444,0,1752943710,13154.996530119992,32290.790681340004,53318.29127952 2025-07-19,16:48:32.000,200,11053308,3165,0,1752943711,13155.016739049992,27212.759559330007,53318.2493568 2025-07-19,16:48:33.000,200,11053296,3125,0,1752943712,13155.036947979992,29520.96193218,53318.20044696 2025-07-19,16:48:34.000,200,11053274,3085,0,1752943713,13155.010002739997,26751.05564259,53318.193459840004 2025-07-19,16:48:35.000,200,11053232,3165,0,1752943714,13155.050420599997,27212.738411939994,53318.20743408001 2025-07-19,16:48:36.000,200,11053327,3485,0,1752943715,13155.057156909992,24442.966055819998,53318.263331040005 2025-07-19,16:48:37.000,200,11053245,3565,0,1752943716,13155.070629529997,28136.188540200004,53318.18647272001 2025-07-19,16:48:38.000,200,11053319,3685,0,1752943717,13155.151465249997,30444.51074826,53318.214421200006 2025-07-19,16:48:39.000,200,11053332,2885,0,1752943718,13155.185146800002,28136.357719320004,53318.22839544 2025-07-19,16:48:40.000,200,11053249,3565,0,1752943719,13155.259246209993,29521.462420409996,53318.20044696 2025-07-19,16:48:41.000,200,11053282,3045,0,1752943720,13155.326609309988,29059.899486270006,53318.20044696 2025-07-19,16:48:42.000,200,11053319,3605,0,1752943721,13155.380499789993,31829.925611069993,53318.20044696 2025-07-19,16:48:43.000,200,11053302,2965,0,1752943722,13155.346818239988,29983.406007569996,53318.20044696 2025-07-19,16:48:44.000,200,11053217,3405,0,1752943723,13155.420917649993,29983.51879365,53318.193459840004 2025-07-19,16:48:45.000,200,11053266,3045,0,1752943724,13155.407445029989,29521.92061386,53318.15153712 2025-07-19,16:48:46.000,200,11053318,3325,0,1752943725,13155.461335509994,30906.954823649998,53318.23538256001 2025-07-19,16:48:47.000,200,11053290,3205,0,1752943726,13155.501753369994,31368.665789520004,53318.12358864 2025-07-19,16:48:48.000,200,11053290,3205,0,1752943727,13155.521962299994,30445.377791249994,53318.214421200006 2025-07-19,16:48:49.000,200,11053294,3165,0,1752943728,13155.535434919999,28137.140172750005,53318.10262728 2025-07-19,16:48:50.000,200,11053338,3245,0,1752943729,13155.535434919999,28598.759499930005,53318.10262728 2025-07-19,16:48:51.000,200,11053352,3165,0,1752943730,13155.562380159994,30906.990069299995,53318.144550000005 2025-07-19,16:48:52.000,200,11053357,3565,0,1752943731,13155.575852779999,31368.665789520004,53318.144550000005 2025-07-19,16:48:53.000,200,11053317,3645,0,1752943732,13155.56911646999,29060.45636754,53318.193459840004 2025-07-19,16:48:54.000,200,11053294,3125,0,1752943733,13155.575852779999,32292.045426480006,53318.15153712 2025-07-19,16:48:55.000,200,11053357,3645,0,1752943734,13155.575852779999,29983.786660590005,53318.23538256001 2025-07-19,16:48:56.000,200,11053359,3525,0,1752943735,13155.555643849999,27213.979058819998,53318.20743408001 2025-07-19,16:48:57.000,200,11053343,3285,0,1752943736,13155.575852779999,34138.83994604999,53318.144550000005 2025-07-19,16:48:58.000,200,11053328,3045,0,1752943737,13155.61627064,31369.04644254,53318.095640160005 2025-07-19,16:48:59.000,200,11053362,3205,0,1752943738,13155.56911646999,31830.81380145,53318.13057576 2025-07-19,16:49:00.000,200,11053319,3565,0,1752943739,13155.575852779999,33215.82686385,53318.18647272001 2025-07-19,16:49:01.000,200,11053334,3325,0,1752943740,13155.501753369994,29061.034396200004,53318.10262728 2025-07-19,16:49:02.000,200,11053318,3005,0,1752943741,13155.447862889989,29061.104887499998,53318.095640160005 2025-07-19,16:49:03.000,200,11053390,2844,0,1752943742,13155.434390269998,30446.139097289997,53318.13057576 2025-07-19,16:49:04.000,200,11053207,3525,0,1752943743,13155.434390269998,29984.512720979998,53318.13756288001 2025-07-19,16:49:05.000,200,11053329,3565,0,1752943744,13155.367027169988,27676.310348130006,53318.08166592 2025-07-19,16:49:06.000,200,11053367,3685,0,1752943745,13155.326609309988,29522.970934230005,53318.05371744 2025-07-19,16:49:07.000,200,11053312,3005,0,1752943746,13155.346818239988,34601.19238275,53318.08865304001 2025-07-19,16:49:08.000,200,11053302,3005,0,1752943747,13155.346818239988,28138.056559649995,53317.99083336001 2025-07-19,16:49:09.000,200,11053352,3005,0,1752943748,13155.279455139993,30446.350571190007,53317.997820480006 2025-07-19,16:49:10.000,200,11053343,3444,0,1752943749,13155.286191449988,31831.356584459994,53317.997820480006 2025-07-19,16:49:11.000,200,11053320,3165,0,1752943750,13155.292927759998,28599.78867291,53317.92096216001 2025-07-19,16:49:12.000,200,11053362,2644,0,1752943751,13155.286191449988,28599.845065949994,53317.87205232001 2025-07-19,16:49:13.000,200,11053295,3525,0,1752943752,13155.306400379988,29061.527835300003,53317.90000080001 2025-07-19,16:49:14.000,200,11053368,3085,0,1752943753,13155.292927759998,28599.915557250002,53317.80218112001 2025-07-19,16:49:15.000,200,11053316,3165,0,1752943754,13155.319872999993,30446.540897700004,53317.879039440006 2025-07-19,16:49:16.000,200,11053307,3485,0,1752943755,13155.299664069993,29984.95681617,53317.82314248001 2025-07-19,16:49:17.000,200,11053343,3485,0,1752943756,13155.326609309988,29984.97091443,53317.85109096001 2025-07-19,16:49:18.000,200,11053288,2925,0,1752943757,13155.340081929993,27215.001182670007,53317.82314248001 2025-07-19,16:49:19.000,200,11053282,3245,0,1752943758,13155.387236099989,32754.898351409996,53317.84410384 2025-07-19,16:49:20.000,200,11053294,2844,0,1752943759,13155.360290859993,27215.015280930005,53317.87205232001 2025-07-19,16:49:21.000,200,11053284,2965,0,1752943760,13155.340081929993,21675.14630871,53317.8650652 2025-07-19,16:49:22.000,200,11053372,3045,0,1752943761,13155.400708719993,26291.635643970003,53317.830129600006 2025-07-19,16:49:23.000,200,11053355,3645,0,1752943762,13155.380499789993,29061.55603182,53317.87205232001 2025-07-19,16:49:24.000,200,11053366,3045,0,1752943763,13155.441126579994,29061.478491390008,53317.81615536 2025-07-19,16:49:25.000,200,11053327,3765,0,1752943764,13155.414181339998,29061.492589650006,53317.830129600006 2025-07-19,16:49:26.000,200,11053308,3085,0,1752943765,13155.414181339998,34601.26992318001,53317.795194 2025-07-19,16:49:27.000,200,11053360,3165,0,1752943766,13155.373763479998,31369.709060759997,53317.830129600006 2025-07-19,16:49:28.000,200,11053294,3005,0,1752943767,13155.420917649993,34139.65059600001,53317.73929704 2025-07-19,16:49:29.000,200,11053335,3885,0,1752943768,13155.407445029989,26291.572201799994,53317.795194 2025-07-19,16:49:30.000,200,11053321,3525,0,1752943769,13155.454599199998,27676.55001855,53317.809168240005 2025-07-19,16:49:31.000,200,11053317,3685,0,1752943770,13155.420917649993,29061.57717921,53317.74628416 2025-07-19,16:49:32.000,200,11053341,3605,0,1752943771,13155.501753369994,31369.955780310003,53317.80218112001 2025-07-19,16:49:33.000,200,11053339,3685,0,1752943772,13155.441126579994,26753.501690699995,53317.81615536 2025-07-19,16:49:34.000,200,11053309,3645,0,1752943773,13155.474808129999,29523.52076637,53317.81615536 2025-07-19,16:49:35.000,200,11053342,2565,0,1752943774,13155.447862889989,33216.79964379,53317.82314248001 2025-07-19,16:49:36.000,200,11053337,3444,0,1752943775,13155.387236099989,30446.970894629994,53317.75327128001 2025-07-19,16:49:37.000,200,11053347,3645,0,1752943776,13155.326609309988,24907.1230698,53317.81615536 2025-07-19,16:49:38.000,200,11053292,3085,0,1752943777,13155.340081929993,27215.487572640006,53317.830129600006 2025-07-19,16:49:39.000,200,11053327,3565,0,1752943778,13155.265982520003,27677.212636769997,53317.83711672 2025-07-19,16:49:40.000,200,11053321,3485,0,1752943779,13155.245773590002,27215.614456979994,53317.88602656 2025-07-19,16:49:41.000,200,11053352,3005,0,1752943780,13155.191883109997,24907.355691089993,53317.879039440006 2025-07-19,16:49:42.000,200,11053314,3125,0,1752943781,13155.198619419993,27215.70609567,53317.78121976001 2025-07-19,16:49:43.000,200,11053379,3485,0,1752943782,13155.137992629992,27677.473454580002,53317.77423264 2025-07-19,16:49:44.000,200,11053312,3085,0,1752943783,13155.178410489993,25830.876310649997,53317.81615536 2025-07-19,16:49:45.000,200,11053333,3645,0,1752943784,13155.144728940002,30909.245790900008,53317.82314248001 2025-07-19,16:49:46.000,200,11053359,3605,0,1752943785,13155.070629529997,31832.604280469997,53317.81615536 2025-07-19,16:49:47.000,200,11053318,3205,0,1752943786,13155.003266430002,28600.958828489995,53317.760258400005 2025-07-19,16:49:48.000,200,11053336,2844,0,1752943787,13154.989793809997,33217.645539389996,53317.809168240005 2025-07-19,16:49:49.000,200,11053288,3365,0,1752943788,13154.935903329992,27677.748370650006,53317.84410384 2025-07-19,16:49:50.000,200,11053329,3485,0,1752943789,13154.834858679991,30909.386773499995,53317.77423264 2025-07-19,16:49:51.000,200,11053313,3485,0,1752943790,13154.834858679991,29524.408956750005,53317.760258400005 2025-07-19,16:49:52.000,200,11053333,3405,0,1752943791,13154.767495579996,30909.443166540004,53317.7253228 2025-07-19,16:49:53.000,200,11053277,3045,0,1752943792,13154.747286649996,29062.82487522,53317.75327128001 2025-07-19,16:49:54.000,200,11053315,3485,0,1752943793,13154.71360509999,33217.75127634,53317.69737432 2025-07-19,16:49:55.000,200,11053329,3444,0,1752943794,13154.67318723999,31371.09773937,53317.70436144001 2025-07-19,16:49:56.000,200,11053346,3085,0,1752943795,13154.63950569,28139.381796090005,53317.73230992001 2025-07-19,16:49:57.000,200,11053260,2885,0,1752943796,13154.605824139995,31370.992002419996,53317.795194 2025-07-19,16:49:58.000,200,11053272,3085,0,1752943797,13154.55193365999,28601.0786637,53317.73929704 2025-07-19,16:49:59.000,200,11053338,3245,0,1752943798,13154.53846104,25369.405015199998,53317.71833568 2025-07-19,16:50:00.000,200,11053267,3525,0,1752943799,13154.504779489995,27216.107896080008,53317.711348560006 2025-07-19,16:50:01.000,200,11053286,3285,0,1752943800,13154.47783425,26292.763504770002,53317.690387200004 2025-07-19,16:50:02.000,200,11053303,3685,0,1752943801,13154.423943769994,25369.433211719996,53317.63449024001 2025-07-19,16:50:03.000,200,11053285,3485,0,1752943802,13154.403734839994,29986.042382190004,53317.641477360005 2025-07-19,16:50:04.000,200,11053286,2965,0,1752943803,13154.37005328999,26754.453323249996,53317.75327128001 2025-07-19,16:50:05.000,200,11053252,3325,0,1752943804,13154.363316979994,28139.508680429994,53317.77423264 2025-07-19,16:50:06.000,200,11053267,3444,0,1752943805,13154.336371739999,31832.851000020004,53317.77423264 2025-07-19,16:50:07.000,200,11053265,3565,0,1752943806,13154.289217569989,33679.50453699,53317.77423264 2025-07-19,16:50:08.000,200,11053262,3165,0,1752943807,13154.221854469994,27677.868205859995,53317.77423264 2025-07-19,16:50:09.000,200,11053317,3485,0,1752943808,13154.154491369998,32294.547867629997,53317.74628416 2025-07-19,16:50:10.000,200,11053150,3005,0,1752943809,13154.093864579998,32294.604260670007,53317.76724552 2025-07-19,16:50:11.000,200,11053325,3685,0,1752943810,13154.013028859998,29524.64157804,53317.77423264 2025-07-19,16:50:12.000,200,11053335,3725,0,1752943811,13153.972610999997,29062.902415649995,53317.76724552 2025-07-19,16:50:13.000,200,11053325,3525,0,1752943812,13153.864830040002,27216.241829549996,53317.77423264 2025-07-19,16:50:14.000,200,11053276,3205,0,1752943813,13153.918720519992,31371.196427190007,53317.809168240005 2025-07-19,16:50:15.000,200,11053259,3645,0,1752943814,13153.885038970002,29062.84602261,53317.795194 2025-07-19,16:50:16.000,200,11053268,3045,0,1752943815,13153.891775279997,26754.502667160006,53317.711348560006 2025-07-19,16:50:17.000,200,11053212,2925,0,1752943816,13153.871566349997,29986.155168269994,53317.7253228 2025-07-19,16:50:18.000,200,11053274,3125,0,1752943817,13153.864830040002,28601.170302390005,53317.7253228 2025-07-19,16:50:19.000,200,11053315,3285,0,1752943818,13153.891775279997,27216.18543651,53317.69737432 2025-07-19,16:50:20.000,200,11053317,3605,0,1752943819,13153.864830040002,30909.50660871,53317.690387200004 2025-07-19,16:50:21.000,200,11053302,3125,0,1752943820,13153.871566349997,36911.14293984001,53317.711348560006 2025-07-19,16:50:22.000,200,11053254,3005,0,1752943821,13153.891775279997,25831.285160190004,53317.711348560006 2025-07-19,16:50:23.000,200,11053343,3365,0,1752943822,13153.932193139997,27216.284124330006,53317.7253228 2025-07-19,16:50:24.000,200,11053254,3165,0,1752943823,13153.965874690002,29986.289101739996,53317.73929704 2025-07-19,16:50:25.000,200,11053216,2885,0,1752943824,13153.945665760002,26293.130059529998,53317.74628416 2025-07-19,16:50:26.000,200,11053272,3045,0,1752943825,13153.952402069997,30909.767426520004,53317.71833568 2025-07-19,16:50:27.000,200,11053284,3125,0,1752943826,13153.959138379993,27216.52379475,53317.69737432 2025-07-19,16:50:28.000,200,11053269,3685,0,1752943827,13153.918720519992,28601.565053669998,53317.69737432 2025-07-19,16:50:29.000,200,11053251,3365,0,1752943828,13153.885038970002,25831.609420170003,53317.760258400005 2025-07-19,16:50:30.000,200,11053292,3205,0,1752943829,13153.891775279997,28139.93162823,53317.75327128001 2025-07-19,16:50:31.000,200,11053282,2885,0,1752943830,13153.797466939992,30448.232688899996,53317.70436144001 2025-07-19,16:50:32.000,200,11053303,3525,0,1752943831,13153.777258009992,27216.650679090002,53317.662438720006 2025-07-19,16:50:33.000,200,11053261,3565,0,1752943832,13153.709894909996,25369.990092990003,53317.60654176 2025-07-19,16:50:34.000,200,11053337,3645,0,1752943833,13153.662740740001,32294.97786456,53317.59955464 2025-07-19,16:50:35.000,200,11053245,3485,0,1752943834,13153.60211395,31833.295095210007,53317.61352888001 2025-07-19,16:50:36.000,200,11053270,3085,0,1752943835,13153.53475084999,29986.697951280003,53317.66942584 2025-07-19,16:50:37.000,200,11053265,3485,0,1752943836,13153.49433298999,29525.12091888,53317.592567520005 2025-07-19,16:50:38.000,200,11053237,3444,0,1752943837,13153.447178819995,30448.528752359998,53317.662438720006 2025-07-19,16:50:39.000,200,11053281,3565,0,1752943838,13153.37981572,31371.91543845,53317.64846448 2025-07-19,16:50:40.000,200,11053266,3085,0,1752943839,13153.33939786,29986.994014740005,53317.69737432 2025-07-19,16:50:41.000,200,11053220,3005,0,1752943840,13153.305716309995,30448.782521040004,53317.63449024001 2025-07-19,16:50:42.000,200,11053250,3005,0,1752943841,13153.25182582999,31833.802632570005,53317.57859328 2025-07-19,16:50:43.000,200,11053228,3165,0,1752943842,13153.19793535,28140.54490254,53317.620516 2025-07-19,16:50:44.000,200,11053272,2885,0,1752943843,13153.103627009994,29525.614357979997,53317.52968344 2025-07-19,16:50:45.000,200,11053249,3565,0,1752943844,13153.069945459989,31372.303140599994,53317.58558040001 2025-07-19,16:50:46.000,200,11053308,3165,0,1752943845,13152.975637119998,24908.991089250005,53317.57160616 2025-07-19,16:50:47.000,200,11053255,3565,0,1752943846,13152.928482949988,27679.017214050007,53317.58558040001 2025-07-19,16:50:48.000,200,11053224,3045,0,1752943847,13152.847647230003,29525.73419319,53317.543657680006 2025-07-19,16:50:49.000,200,11053291,3485,0,1752943848,13152.813965679998,29525.76238971,53317.522696320004 2025-07-19,16:50:50.000,200,11053245,3685,0,1752943849,13152.760075199993,29064.12191514,53317.51570920001 2025-07-19,16:50:51.000,200,11053230,3045,0,1752943850,13152.719657339992,31372.500516240005,53317.4807736 2025-07-19,16:50:52.000,200,11053243,3365,0,1752943851,13152.652294239997,31834.296071670004,53317.45981224 2025-07-19,16:50:53.000,200,11053232,3045,0,1752943852,13152.598403759992,30449.353500569996,53317.44583800001 2025-07-19,16:50:54.000,200,11053302,3245,0,1752943853,13152.618612689992,29526.05845317,53317.46679936001 2025-07-19,16:50:55.000,200,11053277,3485,0,1752943854,13152.578194829992,29987.727124259996,53317.45282512 2025-07-19,16:50:56.000,200,11053221,3485,0,1752943855,13152.544513280001,28141.172275110002,53317.36897968001 2025-07-19,16:50:57.000,200,11053101,3485,0,1752943856,13152.504095420001,28602.946683150003,53317.40391528 2025-07-19,16:50:58.000,200,11053266,3085,0,1752943857,13152.470413869996,29064.636501629997,53317.34801832001 2025-07-19,16:50:59.000,200,11053290,3245,0,1752943858,13152.443468630001,27679.686881400004,53317.40391528 2025-07-19,16:51:00.000,200,11053255,3525,0,1752943859,13152.416523389991,28141.390798139997,53317.34801832001 2025-07-19,16:51:01.000,200,11053276,3125,0,1752943860,13152.355896599991,28603.179304439996,53317.327056960006 2025-07-19,16:51:02.000,200,11053172,3165,0,1752943861,13152.28179719,30449.875136190007,53317.327056960006 2025-07-19,16:51:03.000,200,11053250,3365,0,1752943862,13152.19422515999,30449.882185320006,53317.27814712001 2025-07-19,16:51:04.000,200,11053261,3685,0,1752943863,13152.167279919995,25371.519754199995,53317.3410312 2025-07-19,16:51:05.000,200,11053252,3205,0,1752943864,13152.03255371999,27218.159192909996,53317.355005440004 2025-07-19,16:51:06.000,200,11053276,2925,0,1752943865,13152.025817409994,32758.23963903,53317.27814712001 2025-07-19,16:51:07.000,200,11053214,3125,0,1752943866,13151.897827519999,28141.447191180006,53317.28513424 2025-07-19,16:51:08.000,200,11053231,3405,0,1752943867,13151.790046559989,32296.535722290006,53317.24321152 2025-07-19,16:51:09.000,200,11053267,3605,0,1752943868,13151.702474529993,32758.126852949994,53317.25019864001 2025-07-19,16:51:10.000,200,11053312,2965,0,1752943869,13151.601429879993,26294.673819000003,53317.2362244 2025-07-19,16:51:11.000,200,11053337,3565,0,1752943870,13151.527330470002,25833.012197040007,53317.20128880001 2025-07-19,16:51:12.000,200,11053323,3565,0,1752943871,13151.473439989997,27218.025259439994,53317.17334032 2025-07-19,16:51:13.000,200,11053342,3365,0,1752943872,13151.406076890002,33681.407802090005,53317.11744336 2025-07-19,16:51:14.000,200,11053317,3685,0,1752943873,13151.365659030002,31373.071495769997,53317.10346912 2025-07-19,16:51:15.000,200,11053227,3485,0,1752943874,13151.291559619996,31834.690822949997,53317.10346912 2025-07-19,16:51:16.000,200,11053305,3285,0,1752943875,13151.251141759996,28141.397847269996,53317.089494880005 2025-07-19,16:51:17.000,200,11053281,3565,0,1752943876,13151.1433608,23986.351610939993,53317.05455928 2025-07-19,16:51:18.000,200,11053273,3485,0,1752943877,13151.109679249996,33219.82372056,53317.0266108 2025-07-19,16:51:19.000,200,11053259,3485,0,1752943878,13151.028843529995,30449.79054663,53317.08250776001 2025-07-19,16:51:20.000,200,11053296,3005,0,1752943879,13151.028843529995,30449.7834975,53316.97770096 2025-07-19,16:51:21.000,200,11053259,3565,0,1752943880,13150.97495304999,30911.494463370007,53316.970713840004 2025-07-19,16:51:22.000,200,11053258,2685,0,1752943881,13150.98168936,28603.108813140003,53317.04757216 2025-07-19,16:51:23.000,200,11053313,3444,0,1752943882,13150.90085364,31834.768363380004,53317.05455928 2025-07-19,16:51:24.000,200,11053313,3285,0,1752943883,13150.87390839999,33219.76027839001,53317.040585040006 2025-07-19,16:51:25.000,200,11053327,3365,0,1752943884,13150.84022685,31373.05034838,53317.0266108 2025-07-19,16:51:26.000,200,11053301,3405,0,1752943885,13150.766127439994,28603.045370969994,53316.9567396 2025-07-19,16:51:27.000,200,11053300,3045,0,1752943886,13150.705500649994,25832.91350922,53316.92879112 2025-07-19,16:51:28.000,200,11053348,2764,0,1752943887,13150.665082789994,30911.353480770005,53316.94975248 2025-07-19,16:51:29.000,200,11053295,3525,0,1752943888,13150.671819099989,32296.380641430005,53316.94975248 2025-07-19,16:51:30.000,200,11053251,3365,0,1752943889,13150.638137549999,29526.340418370004,53316.94975248 2025-07-19,16:51:31.000,200,11053269,3924,0,1752943890,13150.564038139993,32296.42998534,53316.90782976 2025-07-19,16:51:32.000,200,11053288,3205,0,1752943891,13150.597719689998,29988.086629890007,53316.92879112 2025-07-19,16:51:33.000,200,11053339,3565,0,1752943892,13150.523620279993,29988.135973800003,53316.92879112 2025-07-19,16:51:34.000,200,11053291,3525,0,1752943893,13150.489938729988,32296.528673160006,53316.97770096 2025-07-19,16:51:35.000,200,11053329,2885,0,1752943894,13150.422575629993,26756.47642356,53316.921804000005 2025-07-19,16:51:36.000,200,11053262,3005,0,1752943895,13150.368685150002,24909.738297029995,53316.96372672001 2025-07-19,16:51:37.000,200,11053296,3285,0,1752943896,13150.308058360002,31834.860002069996,53316.94276536001 2025-07-19,16:51:38.000,200,11053279,3325,0,1752943897,13150.213750019997,30449.853988799994,53316.851932800004 2025-07-19,16:51:39.000,200,11053334,3005,0,1752943898,13150.153123229997,29064.869122920005,53316.8868684 2025-07-19,16:51:40.000,200,11053268,3285,0,1752943899,13150.038605959991,29988.17826858,53316.86590704001 2025-07-19,16:51:41.000,200,11053286,3205,0,1752943900,13149.957770239991,27218.194438560007,53316.872894160006 2025-07-19,16:51:42.000,200,11053304,3325,0,1752943901,13149.870198209996,30449.875136190007,53316.8868684 2025-07-19,16:51:43.000,200,11053310,2644,0,1752943902,13149.79609879999,28603.115862270002,53316.872894160006 2025-07-19,16:51:44.000,200,11053303,2644,0,1752943903,13149.728735699995,22139.662828319997,53316.83795856 2025-07-19,16:51:45.000,200,11053306,2644,0,1752943904,13149.668108909995,26756.377735739996,53316.85891992 2025-07-19,16:51:46.000,200,11053274,3165,0,1752943905,13149.61421842999,29526.326320110005,53316.8868684 2025-07-19,16:51:47.000,200,11053332,3205,0,1752943906,13149.60074581,28602.96078141,53316.81699720001 2025-07-19,16:51:48.000,200,11053304,2925,0,1752943907,13149.519910089999,20292.769620930005,53316.84494568001 2025-07-19,16:51:49.000,200,11053287,3525,0,1752943908,13149.51317377999,28602.80570055,53316.83097144 2025-07-19,16:51:50.000,200,11053284,3045,0,1752943909,13149.49296484999,29064.375683820006,53316.81001008 2025-07-19,16:51:51.000,200,11053323,2685,0,1752943910,13149.479492229999,27217.708048589993,53316.83097144 2025-07-19,16:51:52.000,200,11053270,3285,0,1752943911,13149.49296484999,24447.533892060004,53316.81001008 2025-07-19,16:51:53.000,200,11053304,3045,0,1752943912,13149.499701159999,27679.235737080002,53316.78904872 2025-07-19,16:51:54.000,200,11053289,3565,0,1752943913,13149.526646399994,31834.253776890007,53316.823984320006 2025-07-19,16:51:55.000,200,11053329,3525,0,1752943914,13149.466019609994,27679.130000129997,53316.7820616 2025-07-19,16:51:56.000,200,11053307,2844,0,1752943915,13149.459283299999,29064.093718620003,53316.71917752 2025-07-19,16:51:57.000,200,11053317,3485,0,1752943916,13149.432338059989,29525.804684489995,53316.74013888 2025-07-19,16:51:58.000,200,11053296,3205,0,1752943917,13149.432338059989,31834.098696030007,53316.73315176 2025-07-19,16:51:59.000,200,11053297,3444,0,1752943918,13149.364974959994,23524.048518149997,53316.7121904 2025-07-19,16:52:00.000,200,11053319,3685,0,1752943919,13149.398656509999,28140.72113079,53316.7121904 2025-07-19,16:52:01.000,200,11053357,3325,0,1752943920,13149.324557099993,32757.513578640006,53316.64930632001 2025-07-19,16:52:02.000,200,11053323,3525,0,1752943921,13149.338029719998,30449.16317406,53316.6423192 2025-07-19,16:52:03.000,200,11053316,3245,0,1752943922,13149.243721379993,23524.104911190007,53316.705203280006 2025-07-19,16:52:04.000,200,11053338,3085,0,1752943923,13149.230248759988,30449.127928410002,53316.67725480001 2025-07-19,16:52:05.000,200,11053282,3205,0,1752943924,13149.176358279998,32757.443087339998,53316.71917752 2025-07-19,16:52:06.000,200,11053333,3325,0,1752943925,13149.122467799993,25832.405971860004,53316.67725480001 2025-07-19,16:52:07.000,200,11053277,3565,0,1752943926,13149.055104699997,27217.411985130006,53316.72616464001 2025-07-19,16:52:08.000,200,11053271,3605,0,1752943927,13149.041632079992,29064.023227319994,53316.76808736 2025-07-19,16:52:09.000,200,11053267,3444,0,1752943928,13148.960796359992,23985.63259968,53316.79603584001 2025-07-19,16:52:10.000,200,11053248,3045,0,1752943929,13148.947323740002,37373.95356999,53316.79603584001 2025-07-19,16:52:11.000,200,11053248,3045,0,1752943930,13148.927114810002,27217.179363839998,53316.72616464001 2025-07-19,16:52:12.000,200,11053243,3485,0,1752943931,13148.906905880001,23523.71015991,53316.7121904 2025-07-19,16:52:13.000,200,11053251,3645,0,1752943932,13148.913642189997,23523.604422959994,53316.72616464001 2025-07-19,16:52:14.000,200,11053252,2685,0,1752943933,13148.859751709992,28140.178347780005,53316.67725480001 2025-07-19,16:52:15.000,200,11053230,2405,0,1752943934,13148.839542779991,28601.727183659998,53316.67026768 2025-07-19,16:52:16.000,200,11053231,3365,0,1752943935,13148.866488020001,26293.235796480003,53316.74013888 2025-07-19,16:52:17.000,200,11053215,3605,0,1752943936,13148.819333849991,35526.36954786,53316.69122904 2025-07-19,16:52:18.000,200,11053195,3845,0,1752943937,13148.805861230001,33217.990946759994,53316.74013888 2025-07-19,16:52:19.000,200,11053234,3325,0,1752943938,13148.839542779991,30447.915478049996,53316.81001008 2025-07-19,16:52:20.000,200,11053246,3165,0,1752943939,13148.792388609996,29524.514693699995,53316.77507448001 2025-07-19,16:52:21.000,200,11053238,3205,0,1752943940,13148.758707059991,27677.762468910005,53316.85891992 2025-07-19,16:52:22.000,200,11053285,3405,0,1752943941,13148.68460765,28600.972926749993,53316.78904872 2025-07-19,16:52:23.000,200,11053262,2325,0,1752943942,13148.67787133999,31370.851019819995,53316.83795856 2025-07-19,16:52:24.000,200,11053216,2844,0,1752943943,13148.64418979,28600.796698499995,53316.72616464001 2025-07-19,16:52:25.000,200,11053301,4205,0,1752943944,13148.63745347999,30447.3867933,53316.7820616 2025-07-19,16:52:26.000,200,11053226,3365,0,1752943945,13148.66439872,25830.707131529998,53316.78904872 2025-07-19,16:52:27.000,200,11053237,2925,0,1752943946,13148.59703561999,31370.590202010004,53316.77507448001 2025-07-19,16:52:28.000,200,11053223,4004,0,1752943947,13148.549881449995,29523.943714170004,53316.803022960004 2025-07-19,16:52:29.000,200,11053280,2965,0,1752943948,13148.53640882999,26292.340556969997,53316.89385552001 2025-07-19,16:52:30.000,200,11053249,3245,0,1752943949,13148.48251835,31370.64659505,53316.79603584001 2025-07-19,16:52:31.000,200,11053251,3845,0,1752943950,13148.46230942,29062.3737309,53316.81699720001 2025-07-19,16:52:32.000,200,11053259,3725,0,1752943951,13148.48251835,31832.364610050005,53316.803022960004 2025-07-19,16:52:33.000,200,11053263,3485,0,1752943952,13148.408418939995,26754.192505440005,53316.78904872 2025-07-19,16:52:34.000,200,11053246,3005,0,1752943953,13148.368001079994,24907.489624559996,53316.71917752 2025-07-19,16:52:35.000,200,11053285,3485,0,1752943954,13148.32084691,29524.13404068,53316.74013888 2025-07-19,16:52:36.000,200,11053258,3245,0,1752943955,13148.32084691,33217.342426799994,53316.78904872 2025-07-19,16:52:37.000,200,11053227,3565,0,1752943956,13148.27369273999,32755.66670658,53316.823984320006 2025-07-19,16:52:38.000,200,11053211,3605,0,1752943957,13148.219802259999,29062.260944819995,53316.86590704001 2025-07-19,16:52:39.000,200,11053273,3645,0,1752943958,13148.172648089989,28138.81081656,53316.79603584001 2025-07-19,16:52:40.000,200,11053229,3605,0,1752943959,13148.112021299989,30908.653663980003,53316.74013888 2025-07-19,16:52:41.000,200,11053316,3205,0,1752943960,13148.044658199993,26291.924658300006,53316.7820616 2025-07-19,16:52:42.000,200,11053222,3045,0,1752943961,13147.997504029998,30446.681880300006,53316.72616464001 2025-07-19,16:52:43.000,200,11053304,3085,0,1752943962,13147.896459379997,29984.900423130006,53316.77507448001 2025-07-19,16:52:44.000,200,11053269,3485,0,1752943963,13147.849305210002,26291.551054409996,53316.7121904 2025-07-19,16:52:45.000,200,11053344,3245,0,1752943964,13147.775205799997,29523.048474659998,53316.73315176 2025-07-19,16:52:46.000,200,11053331,3645,0,1752943965,13147.741524249992,29984.611408800003,53316.76110024 2025-07-19,16:52:47.000,200,11053249,3485,0,1752943966,13147.674161149997,28137.929675310006,53316.71917752 2025-07-19,16:52:48.000,200,11053263,3645,0,1752943967,13147.579852809991,30446.075655120003,53316.74013888 2025-07-19,16:52:49.000,200,11053242,3045,0,1752943968,13147.559643879991,33215.939649930006,53316.76808736 2025-07-19,16:52:50.000,200,11053258,3085,0,1752943969,13147.5057534,32292.510669059993,53316.72616464001 2025-07-19,16:52:51.000,200,11053266,3085,0,1752943970,13147.44512661,28599.252939030004,53316.69821616001 2025-07-19,16:52:52.000,200,11053258,2805,0,1752943971,13147.411445059995,31830.722162759994,53316.78904872 2025-07-19,16:52:53.000,200,11053201,3485,0,1752943972,13147.32387303,25367.522897489995,53316.76110024 2025-07-19,16:52:54.000,200,11053248,2885,0,1752943973,13147.29692778999,28137.302302740005,53316.73315176 2025-07-19,16:52:55.000,200,11053237,3405,0,1752943974,13147.23630099999,25828.987143809994,53316.76110024 2025-07-19,16:52:56.000,200,11053306,2685,0,1752943975,13147.209355759995,30907.08170799,53316.78904872 2025-07-19,16:52:57.000,200,11053339,3444,0,1752943976,13147.20261945,32753.57311497,53316.7820616 2025-07-19,16:52:58.000,200,11053313,3365,0,1752943977,13147.189146829995,24443.776705769997,53316.7820616 2025-07-19,16:52:59.000,200,11053322,3205,0,1752943978,13147.20261945,31830.144134100003,53316.77507448001 2025-07-19,16:53:00.000,200,11053305,3485,0,1752943979,13147.17567420999,30906.827939309995,53316.84494568001 2025-07-19,16:53:01.000,200,11053284,3045,0,1752943980,13147.15546527999,28136.935747979995,53316.7820616 2025-07-19,16:53:02.000,200,11053270,3245,0,1752943981,13147.148728969994,26751.950882100005,53316.83097144 2025-07-19,16:53:03.000,200,11053333,2685,0,1752943982,13147.13525634999,30445.201562999995,53316.823984320006 2025-07-19,16:53:04.000,200,11053318,2764,0,1752943983,13147.168937899994,32753.446230629997,53316.76110024 2025-07-19,16:53:05.000,200,11053293,3565,0,1752943984,13147.11504741999,32753.446230629997,53316.76808736 2025-07-19,16:53:06.000,200,11053143,3765,0,1752943985,13147.067893249994,30906.863184960006,53316.76808736 2025-07-19,16:53:07.000,200,11053269,3365,0,1752943986,13146.980321219999,27675.365764710004,53316.73315176 2025-07-19,16:53:08.000,200,11053203,3485,0,1752943987,13146.933167049989,26290.437291869996,53316.71917752 2025-07-19,16:53:09.000,200,11053295,3285,0,1752943988,13146.899485499998,28137.04148493,53316.81699720001 2025-07-19,16:53:10.000,200,11053316,2965,0,1752943989,13146.879276569998,23520.50280576,53316.79603584001 2025-07-19,16:53:11.000,200,11053318,3085,0,1752943990,13146.852331329988,29060.28013929,53316.7820616 2025-07-19,16:53:12.000,200,11053313,3565,0,1752943991,13146.818649779998,29060.216697120006,53316.83795856 2025-07-19,16:53:13.000,200,11053347,3565,0,1752943992,13146.744550369993,30445.046482139995,53316.823984320006 2025-07-19,16:53:14.000,200,11053321,3685,0,1752943993,13146.704132509993,28598.35065039,53316.81699720001 2025-07-19,16:53:15.000,200,11053351,3325,0,1752943994,13146.697396199997,29059.9770267,53316.81001008 2025-07-19,16:53:16.000,200,11053332,3085,0,1752943995,13146.663714649992,27674.886423870004,53316.78904872 2025-07-19,16:53:17.000,200,11053293,3325,0,1752943996,13146.643505719992,35522.80268808,53316.76110024 2025-07-19,16:53:18.000,200,11053295,3525,0,1752943997,13146.623296789992,29982.983059770006,53316.754113120005 2025-07-19,16:53:19.000,200,11053279,3725,0,1752943998,13146.603087859992,31367.883336090003,53316.77507448001 2025-07-19,16:53:20.000,200,11053337,3444,0,1752943999,13146.576142619997,28136.322473670007,53316.72616464001 2025-07-19,16:53:21.000,200,11053175,3605,0,1752944000,13146.555933689997,32752.706071980007,53316.71917752 2025-07-19,16:53:22.000,200,11053160,2965,0,1752944001,13146.522252139992,33675.979971990004,53316.76808736 2025-07-19,16:53:23.000,200,11053328,3045,0,1752944002,13146.495306899997,29521.145209559996,53316.79603584001 2025-07-19,16:53:24.000,200,11053334,2885,0,1752944003,13146.475097969997,25827.96501996,53316.76110024 2025-07-19,16:53:25.000,200,11053336,2885,0,1752944004,13146.400998559991,29521.166356949994,53316.7820616 2025-07-19,16:53:26.000,200,11053335,3685,0,1752944005,13146.34710808,29521.194553470006,53316.81699720001 2025-07-19,16:53:27.000,200,11053321,3725,0,1752944006,13146.279744979991,31367.819893919994,53316.69821616001 2025-07-19,16:53:28.000,200,11053302,2444,0,1752944007,13146.252799739996,27674.752490400002,53316.60039648 2025-07-19,16:53:29.000,200,11053302,3245,0,1752944008,13146.19890925999,29982.961912380008,53316.7121904 2025-07-19,16:53:30.000,200,11053293,2605,0,1752944009,13146.15849139999,28136.456407139995,53316.69821616001 2025-07-19,16:53:31.000,200,11053307,4004,0,1752944010,13146.12480985,32753.044430220005,53316.62834496001 2025-07-19,16:53:32.000,200,11053296,3365,0,1752944011,13146.08439199,32753.157216299995,53316.69821616001 2025-07-19,16:53:33.000,200,11053304,3125,0,1752944012,13146.09786460999,28136.773617989995,53316.6423192 2025-07-19,16:53:34.000,200,11053301,3645,0,1752944013,13146.091128299995,30906.806791919997,53316.62135784 2025-07-19,16:53:35.000,200,11053326,3245,0,1752944014,13146.07765567999,26290.416144479997,53316.684241920004 2025-07-19,16:53:36.000,200,11053343,3405,0,1752944015,13146.01702888999,29983.716169289997,53316.64930632001 2025-07-19,16:53:37.000,200,11053386,3605,0,1752944016,13145.94292948,23520.700181399996,53316.684241920004 2025-07-19,16:53:38.000,200,11053321,2685,0,1752944017,13145.87556637999,31830.47544321,53316.57943512001 2025-07-19,16:53:39.000,200,11053311,3325,0,1752944018,13145.774521729989,24905.804882490003,53316.60039648 2025-07-19,16:53:40.000,200,11053310,2365,0,1752944019,13145.693686009989,28137.309351870004,53316.56546088 2025-07-19,16:53:41.000,200,11053295,3444,0,1752944020,13145.552223500003,28598.956875570002,53316.537512400006 2025-07-19,16:53:42.000,200,11053290,2925,0,1752944021,13145.491596710002,27675.640680779994,53316.56546088 2025-07-19,16:53:43.000,200,11053276,2405,0,1752944022,13145.404024679992,35061.944666940006,53316.52353816 2025-07-19,16:53:44.000,200,11053283,3405,0,1752944023,13145.356870509997,31830.34150974,53316.59340936 2025-07-19,16:53:45.000,200,11053330,2525,0,1752944024,13145.255825859997,31830.299214960003,53316.52353816 2025-07-19,16:53:46.000,200,11053305,3685,0,1752944025,13145.215407999996,27213.690044489995,53316.50956392001 2025-07-19,16:53:47.000,200,11053301,3485,0,1752944026,13145.100890729991,29060.167353209996,53316.488602560006 2025-07-19,16:53:48.000,200,11053280,3125,0,1752944027,13145.080681799991,32291.678871719996,53316.53052528001 2025-07-19,16:53:49.000,200,11053278,3005,0,1752944028,13145.04026393999,27675.161339939994,53316.5025768 2025-07-19,16:53:50.000,200,11053267,3485,0,1752944029,13145.073945489996,35984.78152089,53316.488602560006 2025-07-19,16:53:51.000,200,11053305,3605,0,1752944030,13145.053736559996,28598.329503,53316.488602560006 2025-07-19,16:53:52.000,200,11053274,3005,0,1752944031,13145.060472869991,30906.574170630003,53316.42571848 2025-07-19,16:53:53.000,200,11053253,3685,0,1752944032,13145.100890729991,29983.20863193,53316.48161544001 2025-07-19,16:53:54.000,200,11053277,3605,0,1752944033,13145.10762704,30444.792713460003,53316.5025768 2025-07-19,16:53:55.000,200,11053312,3205,0,1752944034,13145.080681799991,25366.6558545,53316.55148664 2025-07-19,16:53:56.000,200,11053275,3444,0,1752944035,13145.148044900001,32291.389857389993,53316.50956392001 2025-07-19,16:53:57.000,200,11053254,2965,0,1752944036,13145.201935379991,28598.230815179995,53316.48161544001 2025-07-19,16:53:58.000,200,11053225,3605,0,1752944037,13145.215407999996,29983.173386280003,53316.5025768 2025-07-19,16:53:59.000,200,11053293,3605,0,1752944038,13145.215407999996,28136.653782780006,53316.488602560006 2025-07-19,16:54:00.000,200,11053275,3485,0,1752944039,13145.276034789997,29059.96997757,53316.47462832 2025-07-19,16:54:01.000,200,11053332,2965,0,1752944040,13145.255825859997,31368.2146452,53316.49558968 2025-07-19,16:54:02.000,200,11053277,3405,0,1752944041,13145.302980029992,25828.493704709996,53316.537512400006 2025-07-19,16:54:03.000,200,11053324,3205,0,1752944042,13145.269298480001,29983.391909309998,53316.5025768 2025-07-19,16:54:04.000,200,11053295,3725,0,1752944043,13145.296243719997,28136.794765380007,53316.47462832 2025-07-19,16:54:05.000,200,11053318,2885,0,1752944044,13145.201935379991,24443.678017950006,53316.42571848 2025-07-19,16:54:06.000,200,11053303,3405,0,1752944045,13145.255825859997,29983.51879365,53316.50956392001 2025-07-19,16:54:07.000,200,11053293,3525,0,1752944046,13145.222144309992,28598.618517330004,53316.52353816 2025-07-19,16:54:08.000,200,11053302,2844,0,1752944047,13145.235616929996,26290.416144479997,53316.52353816 2025-07-19,16:54:09.000,200,11053266,3045,0,1752944048,13145.181726449991,29060.336532329995,53316.48161544001 2025-07-19,16:54:10.000,200,11053305,3525,0,1752944049,13145.222144309992,28598.83704036,53316.46065408001 2025-07-19,16:54:11.000,200,11053285,3525,0,1752944050,13145.134572279996,29060.533907970006,53316.49558968 2025-07-19,16:54:12.000,200,11053301,3765,0,1752944051,13145.161517519991,30445.561068630006,53316.48161544001 2025-07-19,16:54:13.000,200,11053285,2605,0,1752944052,13145.114363349996,31368.87021429,53316.47462832 2025-07-19,16:54:14.000,200,11053318,3205,0,1752944053,13145.10762704,30907.222690590002,53316.5025768 2025-07-19,16:54:15.000,200,11053341,3485,0,1752944054,13145.02679132,31368.834968640003,53316.467641200004 2025-07-19,16:54:16.000,200,11053339,3205,0,1752944055,13144.99984607999,27213.94381317,53316.46065408001 2025-07-19,16:54:17.000,200,11053279,3405,0,1752944056,13144.93921928999,31830.313313220002,53316.50956392001 2025-07-19,16:54:18.000,200,11053374,2205,0,1752944057,13144.90553774,25828.76862078,53316.537512400006 2025-07-19,16:54:19.000,200,11053344,2565,0,1752944058,13144.831438329995,31368.461364749994,53316.53052528001 2025-07-19,16:54:20.000,200,11053337,3444,0,1752944059,13144.82470202,25366.867328399996,53316.53052528001 2025-07-19,16:54:21.000,200,11053358,2844,0,1752944060,13144.750602609995,31368.08071173,53316.41174424001 2025-07-19,16:54:22.000,200,11053317,3245,0,1752944061,13144.750602609995,29983.05355107,53316.43969272001 2025-07-19,16:54:23.000,200,11053266,3205,0,1752944062,13144.70344844,30444.545993909996,53316.48161544001 2025-07-19,16:54:24.000,200,11053253,3525,0,1752944063,13144.75733891999,26751.20367432,53316.48161544001 2025-07-19,16:54:25.000,200,11053308,3005,0,1752944064,13144.75733891999,28136.012311950006,53316.39777 2025-07-19,16:54:26.000,200,11053358,3125,0,1752944065,13144.80449309,27674.216756520007,53316.46065408001 2025-07-19,16:54:27.000,200,11053294,3085,0,1752944066,13144.92574667,29982.285195899996,53316.47462832 2025-07-19,16:54:28.000,200,11053301,3685,0,1752944067,13144.993109769995,27673.98413523,53316.537512400006 2025-07-19,16:54:29.000,200,11053346,3205,0,1752944068,13145.06720918,31828.635620279994,53316.467641200004 2025-07-19,16:54:30.000,200,11053366,3285,0,1752944069,13145.215407999996,24903.824076959994,53316.55847376001 2025-07-19,16:54:31.000,200,11053332,3045,0,1752944070,13145.276034789997,28596.89148048,53316.55148664 2025-07-19,16:54:32.000,200,11053305,3485,0,1752944071,13145.370343130002,23980.409194349995,53316.55847376001 2025-07-19,16:54:33.000,200,11053327,3405,0,1752944072,13145.430969920002,35521.343518170004,53316.60039648 2025-07-19,16:54:34.000,200,11053274,3365,0,1752944073,13145.505069329993,27211.744484609997,53316.67725480001 2025-07-19,16:54:35.000,200,11053303,3405,0,1752944074,13145.538750879998,27211.71628809,53316.635332080004 2025-07-19,16:54:36.000,200,11053303,3765,0,1752944075,13145.612850289988,31366.494657479998,53316.705203280006 2025-07-19,16:54:37.000,200,11053370,2965,0,1752944076,13145.639795529998,28134.94789332,53316.69821616001 2025-07-19,16:54:38.000,200,11053333,3605,0,1752944077,13145.653268149988,31366.47351009,53316.7820616 2025-07-19,16:54:39.000,200,11053294,3085,0,1752944078,13145.700422319998,27673.370860919997,53316.71917752 2025-07-19,16:54:40.000,200,11053326,3405,0,1752944079,13145.707158629994,29519.932759200005,53316.81001008 2025-07-19,16:54:41.000,200,11053346,3285,0,1752944080,13145.747576489994,28596.623613539996,53316.86590704001 2025-07-19,16:54:42.000,200,11053332,3085,0,1752944081,13145.761049109999,29058.292284630006,53316.8868684 2025-07-19,16:54:43.000,200,11053345,3365,0,1752944082,13145.767785419994,29519.918660940006,53316.872894160006 2025-07-19,16:54:44.000,200,11053284,3125,0,1752944083,13145.781258039999,27673.33561527,53316.83795856 2025-07-19,16:54:45.000,200,11053292,2565,0,1752944084,13145.720631249998,26750.033518740005,53316.90084264 2025-07-19,16:54:46.000,200,11053341,3685,0,1752944085,13145.734103869989,27211.645796790006,53316.89385552001 2025-07-19,16:54:47.000,200,11053325,3525,0,1752944086,13145.680213389998,30904.755495089994,53316.91481688001 2025-07-19,16:54:48.000,200,11053374,2205,0,1752944087,13145.660004459998,30904.67090553,53316.94975248 2025-07-19,16:54:49.000,200,11053290,3005,0,1752944088,13145.633059219988,29058.101958119994,53316.9567396 2025-07-19,16:54:50.000,200,11053323,3444,0,1752944089,13145.565696119993,30904.52992293,53316.99866232 2025-07-19,16:54:51.000,200,11053326,3125,0,1752944090,13145.545487189993,27211.335635070005,53317.01263656001 2025-07-19,16:54:52.000,200,11053346,3245,0,1752944091,13145.525278259993,31365.965972730002,53317.00564944 2025-07-19,16:54:53.000,200,11053365,3525,0,1752944092,13145.532014570003,29057.650813800006,53317.12443048 2025-07-19,16:54:54.000,200,11053325,3405,0,1752944093,13145.552223500003,26749.349753129994,53317.089494880005 2025-07-19,16:54:55.000,200,11053298,3444,0,1752944094,13145.565696119993,29980.593404700005,53317.07552064 2025-07-19,16:54:56.000,200,11053341,3125,0,1752944095,13145.552223500003,29980.50176601,53317.159366080006 2025-07-19,16:54:57.000,200,11053333,3365,0,1752944096,13145.565696119993,29518.69211232,53317.138404720004 2025-07-19,16:54:58.000,200,11053339,3765,0,1752944097,13145.612850289988,23978.942975309998,53317.1663532 2025-07-19,16:54:59.000,200,11053296,3085,0,1752944098,13145.626322909993,29979.980130390002,53317.1663532 2025-07-19,16:55:00.000,200,11053301,3485,0,1752944099,13145.700422319998,30441.47257323,53317.208275920006 2025-07-19,16:55:01.000,200,11053365,3765,0,1752944100,13145.754312799989,27209.93990733,53317.24321152 2025-07-19,16:55:02.000,200,11053291,3685,0,1752944101,13145.841884829999,32749.336587840007,53317.257185760005 2025-07-19,16:55:03.000,200,11053282,3165,0,1752944102,13145.92272055,24439.864438620003,53317.26417288 2025-07-19,16:55:04.000,200,11053295,3405,0,1752944103,13146.091128299995,31364.260083269997,53317.33404408 2025-07-19,16:55:05.000,200,11053276,3125,0,1752944104,13146.192172949995,24439.716406890002,53317.306095600004 2025-07-19,16:55:06.000,200,11053349,3285,0,1752944105,13146.374053319996,33210.59640939,53317.36199256 2025-07-19,16:55:07.000,200,11053315,3565,0,1752944106,13146.542461069992,32287.273165470004,53317.4109024 2025-07-19,16:55:08.000,200,11053328,3045,0,1752944107,13146.650242030002,35056.91863725,53317.43885088 2025-07-19,16:55:09.000,200,11053293,3885,0,1752944108,13146.784968229993,29517.395072400002,53317.38295392 2025-07-19,16:55:10.000,200,11053307,3444,0,1752944109,13146.838858709998,29978.936859149995,53317.44583800001 2025-07-19,16:55:11.000,200,11053329,3444,0,1752944110,13146.939903359998,24439.370999520004,53317.48776072001 2025-07-19,16:55:12.000,200,11053289,3485,0,1752944111,13147.007266459994,28593.895600229996,53317.55763192 2025-07-19,16:55:13.000,200,11053302,3045,0,1752944112,13147.081365869999,31825.244988749997,53317.543657680006 2025-07-19,16:55:14.000,200,11053232,2885,0,1752944113,13147.13525634999,30440.379958079997,53317.57160616 2025-07-19,16:55:15.000,200,11053295,2644,0,1752944114,13147.15546527999,25824.102096720002,53317.62750312 2025-07-19,16:55:16.000,200,11053251,3765,0,1752944115,13147.209355759995,29978.668992210005,53317.620516 2025-07-19,16:55:17.000,200,11053259,3444,0,1752944116,13147.26324624,29517.049665030005,53317.64846448 2025-07-19,16:55:18.000,200,11053252,3045,0,1752944117,13147.27671885999,28593.768715889993,53317.67641296 2025-07-19,16:55:19.000,200,11053286,3365,0,1752944118,13147.27671885999,30440.246024609994,53317.662438720006 2025-07-19,16:55:20.000,200,11053231,3485,0,1752944119,13147.31713671999,29516.92278069,53317.73230992001 2025-07-19,16:55:21.000,200,11053296,3045,0,1752944120,13147.29692778999,31363.371892890005,53317.760258400005 2025-07-19,16:55:22.000,200,11053234,3045,0,1752944121,13147.34408196,29055.15542178,53317.73929704 2025-07-19,16:55:23.000,200,11053252,3125,0,1752944122,13147.310400409995,33671.34869358,53317.795194 2025-07-19,16:55:24.000,200,11053258,3005,0,1752944123,13147.29692778999,28131.733490040002,53317.77423264 2025-07-19,16:55:25.000,200,11053235,3685,0,1752944124,13147.3036641,29978.07686529,53317.88602656 2025-07-19,16:55:26.000,200,11053267,3685,0,1752944125,13147.290191479995,33670.960991429994,53317.8650652 2025-07-19,16:55:27.000,200,11053299,3525,0,1752944126,13147.24303731,28131.352837020007,53317.85109096001 2025-07-19,16:55:28.000,200,11053276,3045,0,1752944127,13147.24303731,25823.136365910002,53317.96288488 2025-07-19,16:55:29.000,200,11053247,3125,0,1752944128,13147.20261945,30900.83617881,53317.8650652 2025-07-19,16:55:30.000,200,11053255,3325,0,1752944129,13147.24303731,33208.78478298,53317.95589776 2025-07-19,16:55:31.000,200,11053241,3405,0,1752944130,13147.29692778999,29977.421296200002,53317.9349364 2025-07-19,16:55:32.000,200,11053201,3485,0,1752944131,13147.33734564999,35055.04356867001,53317.95589776 2025-07-19,16:55:33.000,200,11053279,3365,0,1752944132,13147.39797243999,29977.209822300007,53318.01878184001 2025-07-19,16:55:34.000,200,11053299,3525,0,1752944133,13147.472071849996,25822.593582899994,53318.03974320001 2025-07-19,16:55:35.000,200,11053241,3685,0,1752944134,13147.5057534,27669.035645969998,53318.10262728 2025-07-19,16:55:36.000,200,11053231,3525,0,1752944135,13147.613534359996,29515.400168609995,53318.08865304001 2025-07-19,16:55:37.000,200,11053307,3605,0,1752944136,13147.653952219996,26745.670107269994,53318.12358864 2025-07-19,16:55:38.000,200,11053284,3045,0,1752944137,13147.754996869997,29976.920807970004,53318.18647272001 2025-07-19,16:55:39.000,200,11053222,3205,0,1752944138,13147.788678420002,29053.646907960007,53318.193459840004 2025-07-19,16:55:40.000,200,11053254,3005,0,1752944139,13147.896459379997,28130.401204470007,53318.18647272001 2025-07-19,16:55:41.000,200,11053262,3165,0,1752944140,13147.970558790003,23514.23612919,53318.15852424001 2025-07-19,16:55:42.000,200,11053275,3485,0,1752944141,13148.091812369988,35054.578326090006,53318.22839544 2025-07-19,16:55:43.000,200,11053255,3485,0,1752944142,13148.199593329999,29976.80802189,53318.22839544 2025-07-19,16:55:44.000,200,11053285,3565,0,1752944143,13148.327583219994,27668.781877290006,53318.23538256001 2025-07-19,16:55:45.000,200,11053203,3565,0,1752944144,13148.44210049,28592.055777300004,53318.263331040005 2025-07-19,16:55:46.000,200,11053223,3565,0,1752944145,13148.52293621,28130.48579403,53318.28429240001 2025-07-19,16:55:47.000,200,11053245,3605,0,1752944146,13148.60377193,34131.445408679996,53318.2493568 2025-07-19,16:55:48.000,200,11053233,3525,0,1752944147,13148.758707059991,29515.294431660004,53318.214421200006 2025-07-19,16:55:49.000,200,11053216,3085,0,1752944148,13148.731761819996,29053.816087080006,53318.35416360001 2025-07-19,16:55:50.000,200,11053236,3125,0,1752944149,13148.853015399996,28592.168563379993,53318.35416360001 2025-07-19,16:55:51.000,200,11053251,3325,0,1752944150,13148.900169569992,31361.919772110006,53318.361150720004 2025-07-19,16:55:52.000,200,11053261,3405,0,1752944151,13149.007950530002,29515.477709040002,53318.3890992 2025-07-19,16:55:53.000,200,11053300,2925,0,1752944152,13149.055104699997,31823.60959059,53318.43800904 2025-07-19,16:55:54.000,200,11053223,3405,0,1752944153,13149.115731489997,29053.914774899997,53318.41704768 2025-07-19,16:55:55.000,200,11053180,3005,0,1752944154,13149.203303519993,30900.307494060005,53318.48691888 2025-07-19,16:55:56.000,200,11053241,3485,0,1752944155,13149.236985069998,31823.525001029993,53318.49390600001 2025-07-19,16:55:57.000,200,11053237,3605,0,1752944156,13149.290875549988,29515.435414260006,53318.42403480001 2025-07-19,16:55:58.000,200,11053238,3165,0,1752944157,13149.344766029993,29515.315579050002,53318.4589704 2025-07-19,16:55:59.000,200,11053253,3405,0,1752944158,13149.364974959994,23975.86955463,53318.50089312001 2025-07-19,16:56:00.000,200,11053212,3005,0,1752944159,13149.391920199989,33208.01642781,53318.52185448001 2025-07-19,16:56:01.000,200,11053265,3565,0,1752944160,13149.459283299999,28130.182681439997,53318.59172568001 2025-07-19,16:56:02.000,200,11053246,3325,0,1752944161,13149.49296484999,32284.538103030005,53318.59172568001 2025-07-19,16:56:03.000,200,11053344,3005,0,1752944162,13149.57380056999,23975.369066400002,53318.55679008 2025-07-19,16:56:04.000,200,11053248,3045,0,1752944163,13149.6613726,32745.861366750003,53318.66159688001 2025-07-19,16:56:05.000,200,11053253,3485,0,1752944164,13149.71526307999,34592.014415490004,53318.60569992 2025-07-19,16:56:06.000,200,11053300,3205,0,1752944165,13149.809571419995,29514.272307809995,53318.6336484 2025-07-19,16:56:07.000,200,11053298,3125,0,1752944166,13149.92408869,29975.778848910006,53318.67557112 2025-07-19,16:56:08.000,200,11053324,3005,0,1752944167,13150.031869649996,29514.018539130004,53318.75941656001 2025-07-19,16:56:09.000,200,11053271,3725,0,1752944168,13150.119441679992,28590.772835640004,53318.68255824 2025-07-19,16:56:10.000,200,11053280,3045,0,1752944169,13150.281113119992,29975.447539800007,53318.80832640001 2025-07-19,16:56:11.000,200,11053287,3605,0,1752944170,13150.402366699993,25359.374103209993,53318.82928776001 2025-07-19,16:56:12.000,200,11053311,3525,0,1752944171,13150.510147659988,31821.797964180005,53318.87819760001 2025-07-19,16:56:13.000,200,11053267,3405,0,1752944172,13150.604455999994,31821.783865920006,53318.85723624001 2025-07-19,16:56:14.000,200,11053299,3485,0,1752944173,13150.73244588999,30898.6016046,53318.98999152 2025-07-19,16:56:15.000,200,11053311,3325,0,1752944174,13150.83349053999,27667.372051290004,53318.94108168 2025-07-19,16:56:16.000,200,11053320,3165,0,1752944175,13151.008634599995,26282.584561049996,53318.983004400005 2025-07-19,16:56:17.000,200,11053298,3005,0,1752944176,13151.16356973,30437.088014370005,53319.03890136 2025-07-19,16:56:18.000,200,11053291,3924,0,1752944177,13151.318504859992,28129.090066289995,53319.052875600006 2025-07-19,16:56:19.000,200,11053255,3605,0,1752944178,13151.473439989997,25359.564429720005,53319.12274680001 2025-07-19,16:56:20.000,200,11053320,3125,0,1752944179,13151.581220949993,24436.410364919997,53319.17864376 2025-07-19,16:56:21.000,200,11053263,3565,0,1752944180,13151.715947149998,31360.573388279998,53319.23454072 2025-07-19,16:56:22.000,200,11053314,3165,0,1752944181,13151.803519179994,26282.929968419994,53319.28345056 2025-07-19,16:56:23.000,200,11053266,3125,0,1752944182,13151.897827519999,32283.81204264,53319.32537328 2025-07-19,16:56:24.000,200,11053286,3125,0,1752944183,13151.897827519999,27206.175671909994,53319.32537328 2025-07-19,16:56:25.000,200,11053326,3085,0,1752944184,13151.97866324,32745.480713729994,53319.37428312 2025-07-19,16:56:26.000,200,11053268,3125,0,1752944185,13151.938245379999,29514.187718250003,53319.44415432 2025-07-19,16:56:27.000,200,11053276,3085,0,1752944186,13151.965190619994,28590.934965630004,53319.43018008001 2025-07-19,16:56:28.000,200,11053280,3205,0,1752944187,13151.965190619994,29052.519047160007,53319.43018008001 2025-07-19,16:56:29.000,200,11053256,3165,0,1752944188,13151.965190619994,26282.788985820007,53319.45812856001 2025-07-19,16:56:30.000,200,11053240,3165,0,1752944189,13151.864145969994,23051.488941210002,53319.486077040005 2025-07-19,16:56:31.000,200,11053303,3565,0,1752944190,13151.884354899994,27667.477788239994,53319.49306416 2025-07-19,16:56:32.000,200,11053224,3085,0,1752944191,13151.823728109994,32283.46663527,53319.56293536 2025-07-19,16:56:33.000,200,11053276,3085,0,1752944192,13151.864145969994,27205.696331069994,53319.56992248 2025-07-19,16:56:34.000,200,11053259,3685,0,1752944193,13151.763101319993,28128.87859239,53319.63280656 2025-07-19,16:56:35.000,200,11053250,3245,0,1752944194,13151.796782869998,31360.037654400003,53319.63979368 2025-07-19,16:56:36.000,200,11053268,3005,0,1752944195,13151.756365009998,25359.056892360008,53319.67472928001 2025-07-19,16:56:37.000,200,11053280,3165,0,1752944196,13151.756365009998,29513.482805249994,53319.63280656 2025-07-19,16:56:38.000,200,11053294,3245,0,1752944197,13151.722683459993,35052.70325751,53319.64678080001 2025-07-19,16:56:39.000,200,11053290,3085,0,1752944198,13151.790046559989,29975.017542870002,53319.62581944001 2025-07-19,16:56:40.000,200,11053292,3165,0,1752944199,13151.776573939998,29975.003444610003,53319.62581944001 2025-07-19,16:56:41.000,200,11053302,3045,0,1752944200,13151.864145969994,33206.289390959995,53319.653767920005 2025-07-19,16:56:42.000,200,11053292,3045,0,1752944201,13151.823728109994,25359.035744969995,53319.70966488 2025-07-19,16:56:43.000,200,11053297,3205,0,1752944202,13151.924772759994,29051.78593764,53319.6817164 2025-07-19,16:56:44.000,200,11053298,3085,0,1752944203,13151.918036449999,26743.872579119998,53319.69569064001 2025-07-19,16:56:45.000,200,11053275,3525,0,1752944204,13152.05276264999,31821.52304811,53319.71665200001 2025-07-19,16:56:46.000,200,11053306,3125,0,1752944205,13152.025817409994,30436.728508739994,53319.68870352 2025-07-19,16:56:47.000,200,11053277,3725,0,1752944206,13152.086444199995,26282.309644980007,53319.6817164 2025-07-19,16:56:48.000,200,11053305,3765,0,1752944207,13152.126862059995,26282.337841500004,53319.73761336 2025-07-19,16:56:49.000,200,11053286,3205,0,1752944208,13152.147070989995,29513.56739481,53319.63979368 2025-07-19,16:56:50.000,200,11053248,3005,0,1752944209,13152.16054361,26743.950119550005,53319.73062624 2025-07-19,16:56:51.000,200,11053269,3165,0,1752944210,13152.15380729999,35052.85833837,53319.70966488 2025-07-19,16:56:52.000,200,11053281,3525,0,1752944211,13152.17401622999,28590.399231749994,53319.74460048001 2025-07-19,16:56:53.000,200,11053244,2965,0,1752944212,13152.15380729999,24435.938073209996,53319.7515876 2025-07-19,16:56:54.000,200,11053310,3325,0,1752944213,13152.167279919995,30898.425376350002,53319.6817164 2025-07-19,16:56:55.000,200,11053269,3525,0,1752944214,13152.147070989995,27205.46370978,53319.71665200001 2025-07-19,16:56:56.000,200,11053311,3325,0,1752944215,13152.167279919995,25820.648023019996,53319.702677760004 2025-07-19,16:56:57.000,200,11053265,3325,0,1752944216,13152.20096147,29975.024592,53319.75857472 2025-07-19,16:56:58.000,200,11053294,3165,0,1752944217,13152.207697779995,25820.471794769997,53319.74460048001 2025-07-19,16:56:59.000,200,11053245,3765,0,1752944218,13152.23464301999,28128.39925155,53319.84242016001 2025-07-19,16:57:00.000,200,11053236,3365,0,1752944219,13152.24137933,33667.5703599,53319.84242016001 2025-07-19,16:57:01.000,200,11053291,2764,0,1752944220,13152.28179719,31821.04370727,53319.80049744 2025-07-19,16:57:02.000,200,11053308,3405,0,1752944221,13152.227906709995,29051.278400280004,53319.7865232 2025-07-19,16:57:03.000,200,11053253,3804,0,1752944222,13152.2211704,30897.579480750006,53319.81447168001 2025-07-19,16:57:04.000,200,11053297,3685,0,1752944223,13152.17401622999,33667.06282254,53319.82844592 2025-07-19,16:57:05.000,200,11053276,3565,0,1752944224,13152.17401622999,27204.547322879996,53319.84940728 2025-07-19,16:57:06.000,200,11053292,2965,0,1752944225,13152.11338943999,32282.063858399997,53319.89831712 2025-07-19,16:57:07.000,200,11053331,3605,0,1752944226,13152.106653129995,29050.82020683,53319.83543304001 2025-07-19,16:57:08.000,200,11053265,3525,0,1752944227,13152.09318050999,35051.63178975,53319.89831712 2025-07-19,16:57:09.000,200,11053331,3645,0,1752944228,13152.09991682,29973.981320759995,53319.83543304001 2025-07-19,16:57:10.000,200,11053245,3685,0,1752944229,13152.03255371999,28589.20792878,53319.9262656 2025-07-19,16:57:11.000,200,11053308,3325,0,1752944230,13152.03929003,29974.023615540005,53319.84940728 2025-07-19,16:57:12.000,200,11053269,3485,0,1752944231,13152.03255371999,27204.448635060005,53319.96120120001 2025-07-19,16:57:13.000,200,11053283,3605,0,1752944232,13151.97192692999,29050.911845519993,53319.89831712 2025-07-19,16:57:14.000,200,11053293,3565,0,1752944233,13151.924772759994,29050.925943780006,53319.989149680005 2025-07-19,16:57:15.000,200,11053261,3485,0,1752944234,13151.904563829994,30897.417350760006,53319.891330000006 2025-07-19,16:57:16.000,200,11053300,2925,0,1752944235,13151.864145969994,29051.024631599998,53319.989149680005 2025-07-19,16:57:17.000,200,11053284,3005,0,1752944236,13151.864145969994,29974.305580739994,53319.96818832 2025-07-19,16:57:18.000,200,11053312,3125,0,1752944237,13151.850673349989,25358.35902849,53319.96120120001 2025-07-19,16:57:19.000,200,11053287,3325,0,1752944238,13151.837200729999,29512.77084312,53319.96818832 2025-07-19,16:57:20.000,200,11053332,3085,0,1752944239,13151.796782869998,25358.366077619998,53319.91927848 2025-07-19,16:57:21.000,200,11053256,3045,0,1752944240,13151.823728109994,26743.273403069994,53319.94722696 2025-07-19,16:57:22.000,200,11053288,3045,0,1752944241,13151.803519179994,30436.058841389997,53319.891330000006 2025-07-19,16:57:23.000,200,11053245,3525,0,1752944242,13151.843937039994,30897.720463349993,53319.940239840005 2025-07-19,16:57:24.000,200,11053278,3085,0,1752944243,13151.843937039994,28589.68726962,53320.02408528 2025-07-19,16:57:25.000,200,11053275,2644,0,1752944244,13151.897827519999,26281.668174150007,53320.00312392001 2025-07-19,16:57:26.000,200,11053286,3285,0,1752944245,13151.91130013999,34128.81608319,53320.038059520004 2025-07-19,16:57:27.000,200,11053281,3685,0,1752944246,13151.958454309999,27204.751747650007,53320.059020880006 2025-07-19,16:57:28.000,200,11053271,2805,0,1752944247,13151.884354899994,31359.064874460004,53320.09395648 2025-07-19,16:57:29.000,200,11053278,3205,0,1752944248,13151.958454309999,26281.372110690005,53320.09395648 2025-07-19,16:57:30.000,200,11053281,3605,0,1752944249,13151.93150906999,32282.01451449,53320.10094360001 2025-07-19,16:57:31.000,200,11053305,3725,0,1752944250,13151.897827519999,31358.733565350005,53320.10094360001 2025-07-19,16:57:32.000,200,11053363,3444,0,1752944251,13151.904563829994,26280.991457669996,53320.12889208001 2025-07-19,16:57:33.000,200,11053267,3685,0,1752944252,13151.877618589999,25357.766901569994,53320.19177616 2025-07-19,16:57:34.000,200,11053288,3085,0,1752944253,13151.877618589999,29050.467750330004,53320.19876328001 2025-07-19,16:57:35.000,200,11053310,3125,0,1752944254,13151.89109120999,30435.149503620007,53320.16382768 2025-07-19,16:57:36.000,200,11053259,3645,0,1752944255,13151.904563829994,27665.47583532,53320.19177616 2025-07-19,16:57:37.000,200,11053310,3085,0,1752944256,13151.904563829994,29511.762817530005,53320.205750400004 2025-07-19,16:57:38.000,200,11053284,3365,0,1752944257,13151.918036449999,28588.552359690002,53320.28260872 2025-07-19,16:57:39.000,200,11053215,3525,0,1752944258,13151.924772759994,27665.306656200002,53320.23369888 2025-07-19,16:57:40.000,200,11053283,3685,0,1752944259,13151.864145969994,30434.775899729997,53320.21972464001 2025-07-19,16:57:41.000,200,11053263,3444,0,1752944260,13151.877618589999,28126.77795165,53320.19876328001 2025-07-19,16:57:42.000,200,11053282,3165,0,1752944261,13151.870882279989,33665.892666960004,53320.28959584 2025-07-19,16:57:43.000,200,11053321,3285,0,1752944262,13151.830464419989,27665.074034909994,53320.28260872 2025-07-19,16:57:44.000,200,11053263,3924,0,1752944263,13151.790046559989,27203.468805990007,53320.34549280001 2025-07-19,16:57:45.000,200,11053284,3045,0,1752944264,13151.736156079998,30434.57852409,53320.28260872 2025-07-19,16:57:46.000,200,11053139,3645,0,1752944265,13151.722683459993,29511.311673210002,53320.33151856 2025-07-19,16:57:47.000,200,11053285,3525,0,1752944266,13151.689001909988,28588.08711711,53320.35946704 2025-07-19,16:57:48.000,200,11053229,3565,0,1752944267,13151.689001909988,31357.633901070003,53320.28959584 2025-07-19,16:57:49.000,200,11053317,3845,0,1752944268,13151.675529289998,35050.33474983,53320.31754432001 2025-07-19,16:57:50.000,200,11053235,3525,0,1752944269,13151.702474529993,31357.50701673,53320.275621600005 2025-07-19,16:57:51.000,200,11053247,3525,0,1752944270,13151.695738219998,32742.20286828,53320.30357008 2025-07-19,16:57:52.000,200,11053287,3565,0,1752944271,13151.742892389993,29511.093150179993,53320.35946704 2025-07-19,16:57:53.000,200,11053275,3365,0,1752944272,13151.776573939998,27203.024710800004,53320.29658296001 2025-07-19,16:57:54.000,200,11053257,3804,0,1752944273,13151.769837629989,29972.592642150004,53320.34549280001 2025-07-19,16:57:55.000,200,11053304,3165,0,1752944274,13151.810255489989,32742.104180459995,53320.373441280004 2025-07-19,16:57:56.000,200,11053309,3645,0,1752944275,13151.857409659999,25356.660188160007,53320.30357008 2025-07-19,16:57:57.000,200,11053284,3365,0,1752944276,13151.897827519999,30434.155576289995,53320.275621600005 2025-07-19,16:57:58.000,200,11053233,3605,0,1752944277,13151.938245379999,31818.936017400003,53320.24767312001 2025-07-19,16:57:59.000,200,11053283,4004,0,1752944278,13151.985399549994,27664.503055380002,53320.31754432001 2025-07-19,16:58:00.000,200,11053325,3765,0,1752944279,13152.0190811,28126.13648082,53320.33850568001 2025-07-19,16:58:01.000,200,11053292,3005,0,1752944280,13152.066235269995,29049.24825084,53320.31754432001 2025-07-19,16:58:02.000,200,11053329,3685,0,1752944281,13152.086444199995,31818.766838280004,53320.30357008 2025-07-19,16:58:03.000,200,11053300,3045,0,1752944282,13152.14033468,29510.719546289998,53320.31754432001 2025-07-19,16:58:04.000,200,11053302,3005,0,1752944283,13152.14033468,31356.978331980004,53320.373441280004 2025-07-19,16:58:05.000,200,11053322,3005,0,1752944284,13152.14033468,30895.330808280007,53320.46427384001 2025-07-19,16:58:06.000,200,11053267,3485,0,1752944285,13152.147070989995,33203.265314189994,53320.41536400001 2025-07-19,16:58:07.000,200,11053269,3605,0,1752944286,13152.14033468,30895.26031698,53320.46427384001 2025-07-19,16:58:08.000,200,11053263,3725,0,1752944287,13152.11338943999,27202.566517350002,53320.42235112 2025-07-19,16:58:09.000,200,11053270,3285,0,1752944288,13152.07297157999,32741.58254484,53320.49920944 2025-07-19,16:58:10.000,200,11053275,3565,0,1752944289,13152.106653129995,27202.503075180008,53320.47824808 2025-07-19,16:58:11.000,200,11053280,3285,0,1752944290,13152.066235269995,30895.203923940004,53320.53414504001 2025-07-19,16:58:12.000,200,11053343,3685,0,1752944291,13152.09318050999,26740.911944520005,53320.50619656001 2025-07-19,16:58:13.000,200,11053265,3645,0,1752944292,13152.066235269995,29048.811204779995,53320.54811928 2025-07-19,16:58:14.000,200,11053323,3565,0,1752944293,13152.01234478999,32741.519102670005,53320.541132160004 2025-07-19,16:58:15.000,200,11053304,3245,0,1752944294,13151.944981689994,27664.03076367,53320.57606776 2025-07-19,16:58:16.000,200,11053310,3165,0,1752944295,13151.89109120999,29510.261352839996,53320.64593896 2025-07-19,16:58:17.000,200,11053237,3365,0,1752944296,13151.810255489989,32279.702399849994,53320.6249776 2025-07-19,16:58:18.000,200,11053287,3685,0,1752944297,13151.715947149998,32741.187793560006,53320.590042 2025-07-19,16:58:19.000,200,11053274,3205,0,1752944298,13151.608166190003,26740.48194759,53320.63895184 2025-07-19,16:58:20.000,200,11053307,3725,0,1752944299,13151.547539400002,27663.55142283,53320.611003360005 2025-07-19,16:58:21.000,200,11053307,3765,0,1752944300,13151.493648919997,28586.67024198,53320.659913200005 2025-07-19,16:58:22.000,200,11053306,3205,0,1752944301,13151.399340579992,28125.04386567,53320.63895184 2025-07-19,16:58:23.000,200,11053315,3804,0,1752944302,13151.372395339997,30894.477863549997,53320.541132160004 2025-07-19,16:58:24.000,200,11053312,3125,0,1752944303,13151.325241170001,32279.173715099998,53320.59702912 2025-07-19,16:58:25.000,200,11053307,3685,0,1752944304,13151.291559619996,29509.648078529994,53320.63895184 2025-07-19,16:58:26.000,200,11053339,3444,0,1752944305,13151.318504859992,28124.909932199997,53320.61799048 2025-07-19,16:58:27.000,200,11053327,3525,0,1752944306,13151.325241170001,31355.956208129996,53320.590042 2025-07-19,16:58:28.000,200,11053287,3365,0,1752944307,13151.311768549996,28586.409424170008,53320.60401624001 2025-07-19,16:58:29.000,200,11053289,3485,0,1752944308,13151.305032240001,28586.458768080003,53320.59702912 2025-07-19,16:58:30.000,200,11053267,3365,0,1752944309,13151.331977479997,29509.59168549,53320.59702912 2025-07-19,16:58:31.000,200,11053310,3165,0,1752944310,13151.331977479997,29509.605783749997,53320.590042 2025-07-19,16:58:32.000,200,11053297,3525,0,1752944311,13151.358922719992,29971.253307449995,53320.6249776 2025-07-19,16:58:33.000,200,11053335,3565,0,1752944312,13151.352186409997,29048.09924265,53320.61799048 2025-07-19,16:58:34.000,200,11053295,3444,0,1752944313,13151.352186409997,35510.31162972,53320.55510640001 2025-07-19,16:58:35.000,200,11053247,3565,0,1752944314,13151.358922719992,27663.39634197,53320.55510640001 2025-07-19,16:58:36.000,200,11053130,3285,0,1752944315,13151.358922719992,30894.477863549997,53320.54811928 2025-07-19,16:58:37.000,200,11053317,3845,0,1752944316,13151.385867960002,31817.723567039997,53320.50619656001 2025-07-19,16:58:38.000,200,11053274,3165,0,1752944317,13151.459967369992,29048.26137264,53320.53414504001 2025-07-19,16:58:39.000,200,11053310,3005,0,1752944318,13151.473439989997,31356.21702594,53320.50619656001 2025-07-19,16:58:40.000,200,11053301,3605,0,1752944319,13151.527330470002,27201.981439559997,53320.50619656001 2025-07-19,16:58:41.000,200,11053341,3444,0,1752944320,13151.513857849997,27663.607815869997,53320.48523520001 2025-07-19,16:58:42.000,200,11053287,3645,0,1752944321,13151.547539400002,28125.142553490005,53320.51318368001 2025-07-19,16:58:43.000,200,11053287,3725,0,1752944322,13151.567748330002,29971.500027000002,53320.50619656001 2025-07-19,16:58:44.000,200,11053298,3245,0,1752944323,13151.561012019993,27201.988488689996,53320.492222320005 2025-07-19,16:58:55.000,200,11053283,4045,0,1752944334,13150.678555409999,28125.170750010002,53320.30357008 2025-07-19,16:58:56.000,200,11053267,3485,0,1752944335,13150.604455999994,28586.733684150007,53320.35247992 2025-07-19,16:58:57.000,200,11053265,3325,0,1752944336,13150.523620279993,27663.537324570003,53320.33151856 2025-07-19,16:58:58.000,200,11053288,2485,0,1752944337,13150.442784559993,29971.492977870003,53320.26164736 2025-07-19,16:58:59.000,200,11053285,3725,0,1752944338,13150.287849430002,26278.763932589995,53320.26164736 2025-07-19,16:59:00.000,200,11053258,3165,0,1752944339,13150.247431570002,31817.878647899997,53320.26863448001 2025-07-19,16:59:01.000,200,11053321,3565,0,1752944340,13150.153123229997,27663.650110650007,53320.23369888 2025-07-19,16:59:02.000,200,11053318,3165,0,1752944341,13150.099232749992,31817.99143398,53320.156840560005 2025-07-19,16:59:03.000,200,11053330,3444,0,1752944342,13150.038605959991,33664.454644440004,53320.16382768 2025-07-19,16:59:04.000,200,11053308,2965,0,1752944343,13149.977979169991,27202.27750302,53320.059020880006 2025-07-19,16:59:05.000,200,11053287,3405,0,1752944344,13149.930824999996,30433.535252849993,53320.059020880006 2025-07-19,16:59:06.000,200,11053295,3725,0,1752944345,13149.90387976,24894.61791318,53320.03107240001 2025-07-19,16:59:07.000,200,11053318,3245,0,1752944346,13149.890407139996,24894.751846650004,53319.989149680005 2025-07-19,16:59:08.000,200,11053196,3165,0,1752944347,13149.870198209996,24894.878730990007,53319.9262656 2025-07-19,16:59:09.000,200,11053319,3485,0,1752944348,13149.84325297,31818.907820880006,53319.94722696 2025-07-19,16:59:10.000,200,11053266,3365,0,1752944349,13149.85672558999,29511.107248440007,53319.93325272001 2025-07-19,16:59:11.000,200,11053295,3565,0,1752944350,13149.708526769995,35512.003420919995,53319.84242016001 2025-07-19,16:59:12.000,200,11053201,3565,0,1752944351,13149.67484521999,31357.746687150007,53319.79351032001 2025-07-19,16:59:13.000,200,11053269,3485,0,1752944352,13149.627691049995,30896.268342569994,53319.75857472 2025-07-19,16:59:14.000,200,11053224,3125,0,1752944353,13149.56032795,26742.039805320004,53319.73761336 2025-07-19,16:59:15.000,200,11053217,3525,0,1752944354,13149.51317377999,28588.439573609998,53319.7865232 2025-07-19,16:59:16.000,200,11053240,3045,0,1752944355,13149.479492229999,31358.063898000008,53319.71665200001 2025-07-19,16:59:17.000,200,11053260,3125,0,1752944356,13149.418865439999,31358.092094520005,53319.68870352 2025-07-19,16:59:18.000,200,11053302,3285,0,1752944357,13149.358238649998,33204.520059329996,53319.723639120006 2025-07-19,16:59:19.000,200,11053271,3565,0,1752944358,13149.317820789998,31819.739618220003,53319.71665200001 2025-07-19,16:59:20.000,200,11053286,3165,0,1752944359,13149.263930309993,31358.085045390006,53319.67472928001 2025-07-19,16:59:21.000,200,11053263,3485,0,1752944360,13149.149413040002,27203.71552554,53319.64678080001 2025-07-19,16:59:22.000,200,11053289,3444,0,1752944361,13149.082049939992,32281.295503229994,53319.63979368 2025-07-19,16:59:23.000,200,11053269,3325,0,1752944362,13149.021423149992,28126.848442949995,53319.56992248 2025-07-19,16:59:24.000,200,11053283,3685,0,1752944363,13148.906905880001,27203.673230760003,53319.50703840001 2025-07-19,16:59:25.000,200,11053260,3245,0,1752944364,13148.799124919991,32742.731553029997,53319.49306416 2025-07-19,16:59:26.000,200,11053273,3685,0,1752944365,13148.76544337,29049.981360360005,53319.43018008001 2025-07-19,16:59:27.000,200,11053261,3565,0,1752944366,13148.60377193,30434.712457560003,53319.38127024001 2025-07-19,16:59:28.000,200,11053232,3085,0,1752944367,13148.529672519995,31357.915866270007,53319.32537328 2025-07-19,16:59:29.000,200,11053244,3005,0,1752944368,13148.41515524999,27665.109280560006,53319.33934752001 2025-07-19,16:59:30.000,200,11053240,2965,0,1752944369,13148.39494631999,27665.066985779995,53319.28345056 2025-07-19,16:59:31.000,200,11053224,3205,0,1752944370,13148.280429049999,29049.819230370005,53319.20659224 2025-07-19,16:59:32.000,200,11053252,3045,0,1752944371,13148.260220119999,32742.555324779998,53319.18563088 2025-07-19,16:59:33.000,200,11053224,3205,0,1752944372,13148.132230229989,28588.206952320004,53319.20659224 2025-07-19,16:59:34.000,200,11053229,3444,0,1752944373,13148.152439159989,33665.70234045001,53319.14370816001 2025-07-19,16:59:45.000,200,11053298,3205,0,1752944384,13147.781942109992,30434.663113650007,53318.89915896 2025-07-19,16:59:46.000,200,11053277,3605,0,1752944385,13147.768469490002,27203.581592069997,53318.92012032 2025-07-19,16:59:47.000,200,11053262,3125,0,1752944386,13147.701106389992,28126.735656870005,53318.89915896 2025-07-19,16:59:48.000,200,11053265,3605,0,1752944387,13147.660688529992,33665.822175659996,53318.85723624001 2025-07-19,16:59:49.000,200,11053273,3645,0,1752944388,13147.573116499996,29511.438557550005,53318.74544232 2025-07-19,16:59:50.000,200,11053313,3765,0,1752944389,13147.559643879991,25356.942153359996,53318.80133928 2025-07-19,16:59:51.000,200,11053280,3005,0,1752944390,13147.559643879991,30434.458688879997,53318.815313520005 2025-07-19,16:59:52.000,200,11053217,3645,0,1752944391,13147.5057534,27203.21503731,53318.80133928 2025-07-19,16:59:53.000,200,11053208,3045,0,1752944392,13147.499017089991,29972.754772140004,53318.75242944 2025-07-19,16:59:54.000,200,11053241,3525,0,1752944393,13147.46533554,30895.838345640004,53318.79435216 2025-07-19,16:59:55.000,200,11053266,3205,0,1752944394,13147.47880815999,29510.987413230003,53318.66858400001 2025-07-19,16:59:56.000,200,11053291,3765,0,1752944395,13147.46533554,29510.87462715,53318.68954536001 2025-07-19,16:59:57.000,200,11053186,3365,0,1752944396,13147.54617126,27202.90487559,53318.7035196 2025-07-19,16:59:58.000,200,11053278,3005,0,1752944397,13147.532698639996,29049.170710410006,53318.66858400001 2025-07-19,16:59:59.000,200,11053207,4004,0,1752944398,13147.54617126,27202.714549080003,53318.66159688001 2025-07-19,17:00:00.000,200,11053240,3205,0,1752944399,13147.492280779996,29972.197890869997,53318.66858400001 2025-07-19,17:00:01.000,200,11053243,3285,0,1752944400,13147.519226019991,35049.54524727,53318.696532480004 2025-07-19,17:00:02.000,200,11053255,3605,0,1752944401,13147.52596233,32741.533200930004,53318.7035196 2025-07-19,17:00:03.000,200,11053246,2965,0,1752944402,13147.512489709996,25355.990520809995,53318.66858400001 2025-07-19,17:00:04.000,200,11053270,3165,0,1752944403,13147.5057534,31356.625875480007,53318.71050672001 2025-07-19,17:00:05.000,200,11053292,3325,0,1752944404,13147.499017089991,29048.61382914,53318.696532480004 2025-07-19,17:00:06.000,200,11053280,3365,0,1752944405,13147.45859922999,29510.176763280004,53318.66858400001 2025-07-19,17:00:07.000,200,11053265,3725,0,1752944406,13147.46533554,25817.475914520008,53318.66159688001 2025-07-19,17:00:08.000,200,11053277,3444,0,1752944407,13147.492280779996,30894.92195874,53318.68255824 2025-07-19,17:00:09.000,200,11053258,3365,0,1752944408,13147.47880815999,27202.185864330007,53318.66858400001 2025-07-19,17:00:10.000,200,11053282,3325,0,1752944409,13147.472071849996,28586.9804037,53318.66858400001 2025-07-19,17:00:11.000,200,11053207,3725,0,1752944410,13147.48554447,30433.30263156,53318.66159688001 2025-07-19,17:00:12.000,200,11053300,3125,0,1752944411,13147.499017089991,26279.003603010002,53318.696532480004 2025-07-19,17:00:13.000,200,11053264,3005,0,1752944412,13147.43839029999,29510.120370239994,53318.66858400001 2025-07-19,17:00:14.000,200,11053320,3005,0,1752944413,13147.47880815999,29971.641009600004,53318.7035196 2025-07-19,17:00:15.000,200,11053308,3365,0,1752944414,13147.46533554,28125.227143049997,53318.74544232 2025-07-19,17:00:16.000,200,11053264,3245,0,1752944415,13147.45859922999,26278.890816929998,53318.717493840006 2025-07-19,17:00:17.000,200,11053248,3245,0,1752944416,13147.371027199995,28125.220093919997,53318.696532480004 2025-07-19,17:00:18.000,200,11053319,3645,0,1752944417,13147.36429089,32279.406336390006,53318.717493840006 2025-07-19,17:00:19.000,200,11053255,3565,0,1752944418,13147.350818269995,25817.109359759997,53318.74544232 2025-07-19,17:00:20.000,200,11053234,3045,0,1752944419,13147.31713671999,30894.548354850005,53318.73146808 2025-07-19,17:00:21.000,200,11053259,3485,0,1752944420,13147.290191479995,29971.267405709994,53318.7035196 2025-07-19,17:00:22.000,200,11053270,3325,0,1752944421,13147.31713671999,27663.2624085,53318.75242944 2025-07-19,17:00:23.000,200,11053257,3685,0,1752944422,13147.3036641,32279.025683369997,53318.78037792 2025-07-19,17:00:24.000,200,11053258,3165,0,1752944423,13147.330609339995,34586.85445232999,53318.7035196 2025-07-19,17:00:25.000,200,11053263,3845,0,1752944424,13147.26324624,35048.27640387,53318.68255824 2025-07-19,17:00:26.000,200,11053273,3645,0,1752944425,13147.310400409995,27662.839460699994,53318.78736504001 2025-07-19,17:00:27.000,200,11053215,3685,0,1752944426,13147.310400409995,26278.06606872,53318.80133928 2025-07-19,17:00:28.000,200,11053226,3005,0,1752944427,13147.36429089,26739.558511559997,53318.7733908 2025-07-19,17:00:29.000,200,11053285,3845,0,1752944428,13147.37776350999,29508.978411179996,53318.78736504001 2025-07-19,17:00:30.000,200,11053327,3325,0,1752944429,13147.37776350999,29970.520197930004,53318.73146808 2025-07-19,17:00:31.000,200,11053268,3205,0,1752944430,13147.45859922999,29047.33088748,53318.74544232 2025-07-19,17:00:32.000,200,11053275,3525,0,1752944431,13147.451862919996,29047.260396180005,53318.73146808 2025-07-19,17:00:33.000,200,11053288,3245,0,1752944432,13147.5057534,28585.67631465,53318.717493840006 2025-07-19,17:00:34.000,200,11053304,3245,0,1752944433,13147.532698639996,25354.580694810007,53318.80133928 2025-07-19,17:00:35.000,200,11053333,3804,0,1752944434,13147.586589120001,33201.40434387,53318.696532480004 2025-07-19,17:00:36.000,200,11053263,4004,0,1752944435,13147.606798050001,34124.579556059995,53318.73845520001 2025-07-19,17:00:37.000,200,11053245,3685,0,1752944436,13147.701106389992,28124.021741820005,53318.71050672001 2025-07-19,17:00:38.000,200,11053305,3565,0,1752944437,13147.721315319992,31355.053919490005,53318.73146808 2025-07-19,17:00:39.000,200,11053293,3645,0,1752944438,13147.748260560002,26739.20605506,53318.73146808 2025-07-19,17:00:40.000,200,11053279,3845,0,1752944439,13147.754996869997,30431.801166870006,53318.75941656001 2025-07-19,17:00:41.000,200,11053250,3365,0,1752944440,13147.788678420002,29508.597758160002,53318.78736504001 2025-07-19,17:00:42.000,200,11053252,3405,0,1752944441,13147.775205799997,33662.81924628001,53318.766403680005 2025-07-19,17:00:43.000,200,11053285,3685,0,1752944442,13147.802151039992,27200.754890940007,53318.766403680005 2025-07-19,17:00:44.000,200,11053289,3444,0,1752944443,13147.802151039992,31354.9622808,53318.75941656001 2025-07-19,17:00:45.000,200,11053308,2525,0,1752944444,13147.862777829992,32739.749771040006,53318.766403680005 2025-07-19,17:00:46.000,200,11053289,3605,0,1752944445,13147.876250449997,35509.317702390006,53318.72448096 2025-07-19,17:00:47.000,200,11053267,3645,0,1752944446,13147.909932000002,28585.69746204,53318.75941656001 2025-07-19,17:00:48.000,200,11053302,3285,0,1752944447,13147.930140930002,29970.484952280007,53318.75242944 2025-07-19,17:00:49.000,200,11053289,3685,0,1752944448,13147.923404619993,28124.22616659,53318.72448096 2025-07-19,17:00:50.000,200,11053295,3645,0,1752944449,13147.896459379997,28124.254363109998,53318.78736504001 2025-07-19,17:00:51.000,200,11053295,3725,0,1752944450,13147.916668309997,36894.33781392001,53318.87819760001 2025-07-19,17:00:52.000,200,11053315,3685,0,1752944451,13147.909932000002,28124.324854410006,53318.80832640001 2025-07-19,17:00:53.000,200,11053286,3245,0,1752944452,13147.896459379997,29509.08414813,53318.75941656001 2025-07-19,17:00:54.000,200,11053244,3165,0,1752944453,13147.862777829992,35971.17669999,53318.82928776001 2025-07-19,17:00:55.000,200,11053277,3685,0,1752944454,13147.862777829992,24893.257431089994,53318.82230064 2025-07-19,17:00:56.000,200,11053296,3005,0,1752944455,13147.889723070002,33201.707456460004,53318.83627488001 2025-07-19,17:00:57.000,200,11053254,3325,0,1752944456,13147.876250449997,26739.551462429998,53318.87819760001 2025-07-19,17:00:58.000,200,11053319,3525,0,1752944457,13147.909932000002,28124.303707019993,53318.92710744001 2025-07-19,17:00:59.000,200,11053248,3005,0,1752944458,13147.916668309997,29508.992509439995,53318.85723624001 2025-07-19,17:01:00.000,200,11053263,3525,0,1752944459,13147.903195689993,32740.045834499993,53318.864223360004 2025-07-19,17:01:01.000,200,11053274,3165,0,1752944460,13147.950349860002,26739.488020260003,53318.80832640001 2025-07-19,17:01:02.000,200,11053294,3205,0,1752944461,13147.896459379997,31816.87062231,53318.78037792 2025-07-19,17:01:03.000,200,11053292,3125,0,1752944462,13147.909932000002,29970.54839445,53318.78037792 2025-07-19,17:01:04.000,200,11053240,3285,0,1752944463,13147.930140930002,29047.344985739997,53318.78037792 2025-07-19,17:01:05.000,200,11053281,3645,0,1752944464,13147.977295099998,30432.139525110004,53318.82230064 2025-07-19,17:01:06.000,200,11053302,3205,0,1752944465,13147.997504029998,29970.590689229997,53318.79435216 2025-07-19,17:01:07.000,200,11053274,3285,0,1752944466,13148.017712959998,30893.695410119995,53318.82928776001 2025-07-19,17:01:08.000,200,11053255,3645,0,1752944467,13148.058130819998,27201.036856139996,53318.79435216 2025-07-19,17:01:09.000,200,11053262,3325,0,1752944468,13148.125493919993,33663.22104669,53318.82928776001 2025-07-19,17:01:10.000,200,11053297,3765,0,1752944469,13148.145702849994,34124.83332474,53318.843262 2025-07-19,17:01:11.000,200,11053242,3325,0,1752944470,13148.199593329999,29970.56954184,53318.843262 2025-07-19,17:01:12.000,200,11053260,2965,0,1752944471,13148.233274879989,27662.698478100006,53318.85723624001 2025-07-19,17:01:13.000,200,11053249,3685,0,1752944472,13148.29390166999,35971.106208690006,53318.843262 2025-07-19,17:01:14.000,200,11053275,3725,0,1752944473,13148.287165359994,27201.036856139996,53318.864223360004 2025-07-19,17:01:15.000,200,11053105,3645,0,1752944474,13148.300637979999,27662.61388854,53318.89217184 2025-07-19,17:01:16.000,200,11053265,3325,0,1752944475,13148.33431952999,32278.454703840005,53318.89915896 2025-07-19,17:01:17.000,200,11053253,3845,0,1752944476,13148.34105584,31816.835376660005,53318.89915896 2025-07-19,17:01:18.000,200,11053301,3525,0,1752944477,13148.368001079994,30432.111328590006,53318.83627488001 2025-07-19,17:01:19.000,200,11053296,3245,0,1752944478,13148.408418939995,29508.992509439995,53318.92710744001 2025-07-19,17:01:20.000,200,11053261,3845,0,1752944479,13148.408418939995,28124.338952670005,53318.92710744001 2025-07-19,17:01:21.000,200,11053285,3565,0,1752944480,13148.39494631999,31816.997506650005,53318.92012032 2025-07-19,17:01:22.000,200,11053273,3645,0,1752944481,13148.388210009995,30432.280507710006,53318.92012032 2025-07-19,17:01:23.000,200,11053345,3525,0,1752944482,13148.39494631999,29047.556459640007,53318.92710744001 2025-07-19,17:01:24.000,200,11053299,3565,0,1752944483,13148.39494631999,29970.70347531,53318.9131332 2025-07-19,17:01:25.000,200,11053264,3205,0,1752944484,13148.408418939995,28124.38124745,53318.97601728001 2025-07-19,17:01:26.000,200,11053296,3325,0,1752944485,13148.40168263,25816.481987189996,53319.01794 2025-07-19,17:01:27.000,200,11053259,3685,0,1752944486,13148.41515524999,31355.490965549994,53319.00396576001 2025-07-19,17:01:28.000,200,11053298,3245,0,1752944487,13148.45557310999,29047.549410509993,53319.031914240004 2025-07-19,17:01:29.000,200,11053358,3325,0,1752944488,13148.529672519995,27201.177838739997,53319.03890136 2025-07-19,17:01:30.000,200,11053248,3245,0,1752944489,13148.509463589995,26739.600806340008,53319.13672104 2025-07-19,17:01:31.000,200,11053273,3765,0,1752944490,13148.48251835,32740.207964489993,53319.09479832001 2025-07-19,17:01:32.000,200,11053273,3525,0,1752944491,13148.509463589995,31355.41342512,53319.04588848001 2025-07-19,17:01:33.000,200,11053278,3165,0,1752944492,13148.48251835,26278.016724810004,53319.0878112 2025-07-19,17:01:34.000,200,11053334,3405,0,1752944493,13148.54314514,31355.512112940007,53319.10877256 2025-07-19,17:01:35.000,200,11053327,3685,0,1752944494,13148.53640882999,26739.706543289998,53319.06684984 2025-07-19,17:01:36.000,200,11053240,3365,0,1752944495,13148.55661775999,30893.97032619,53319.10877256 2025-07-19,17:01:37.000,200,11053312,3165,0,1752944496,13148.570090379995,28124.465837009993,53319.12973392 2025-07-19,17:01:38.000,200,11053280,2925,0,1752944497,13148.650926099996,32278.722570779995,53319.16466952001 2025-07-19,17:01:39.000,200,11053331,3765,0,1752944498,13148.61724454999,28586.02877115,53319.12973392 2025-07-19,17:01:40.000,200,11053335,3645,0,1752944499,13148.671135029996,35048.26230561,53319.1576824 2025-07-19,17:01:41.000,200,11053315,3565,0,1752944500,13148.650926099996,26278.24229697,53319.12274680001 2025-07-19,17:01:42.000,200,11053301,3725,0,1752944501,13148.70481658,29509.443653759998,53319.0878112 2025-07-19,17:01:43.000,200,11053314,3045,0,1752944502,13148.751970749996,29047.979407439998,53319.10877256 2025-07-19,17:01:44.000,200,11053306,3125,0,1752944503,13148.839542779991,28586.522210249997,53319.052875600006 2025-07-19,17:01:45.000,200,11053320,3125,0,1752944504,13148.900169569992,26740.270473690005,53319.04588848001 2025-07-19,17:01:46.000,200,11053287,3845,0,1752944505,13148.947323740002,29971.51412526,53319.10877256 2025-07-19,17:01:47.000,200,11053259,3485,0,1752944506,13148.967532670002,33664.31366184,53319.031914240004 2025-07-19,17:01:48.000,200,11053293,3605,0,1752944507,13148.947323740002,24894.237260160007,53319.10877256 2025-07-19,17:01:49.000,200,11053295,3685,0,1752944508,13149.014686839997,29510.261352839996,53319.052875600006 2025-07-19,17:01:50.000,200,11053294,3005,0,1752944509,13148.987741600002,31818.252251790007,53319.12274680001 2025-07-19,17:01:51.000,200,11053304,3005,0,1752944510,13149.021423149992,25817.71558494,53319.0878112 2025-07-19,17:01:52.000,200,11053255,3885,0,1752944511,13149.068577320002,29048.945138249997,53319.11575968 2025-07-19,17:01:53.000,200,11053316,3285,0,1752944512,13149.041632079992,27664.21404105,53319.17864376 2025-07-19,17:01:54.000,200,11053291,3765,0,1752944513,13149.028159460002,29049.142513889994,53319.199605120004 2025-07-19,17:01:55.000,200,11053313,3804,0,1752944514,13148.981005289992,29972.30362782,53319.06684984 2025-07-19,17:01:56.000,200,11053303,3645,0,1752944515,13148.981005289992,31357.105216320007,53319.10877256 2025-07-19,17:01:57.000,200,11053312,3205,0,1752944516,13148.933851119997,27664.404367559997,53319.150695280005 2025-07-19,17:01:58.000,200,11053355,3444,0,1752944517,13148.913642189997,29972.430512160005,53319.19261800001 2025-07-19,17:01:59.000,200,11053299,3845,0,1752944518,13148.886696950001,29510.84643063,53319.150695280005 2025-07-19,17:02:00.000,200,11053242,3525,0,1752944519,13148.893433259997,33203.47678809,53319.17864376 2025-07-19,17:02:01.000,200,11053261,3645,0,1752944520,13148.879960639992,30895.507036530005,53319.13672104 2025-07-19,17:02:02.000,200,11053318,3405,0,1752944521,13148.893433259997,27664.291581480007,53319.150695280005 2025-07-19,17:02:03.000,200,11053304,3485,0,1752944522,13148.853015399996,31356.971282850005,53319.2275536 2025-07-19,17:02:04.000,200,11053254,3085,0,1752944523,13148.805861230001,30895.302611759995,53319.16466952001 2025-07-19,17:02:05.000,200,11053279,3685,0,1752944524,13148.846279090001,26279.32786299,53319.18563088 2025-07-19,17:02:06.000,200,11053273,3645,0,1752944525,13148.792388609996,29510.416433699997,53319.17864376 2025-07-19,17:02:07.000,200,11053313,3485,0,1752944526,13148.893433259997,28587.205975859993,53319.24152784001 2025-07-19,17:02:08.000,200,11053271,3725,0,1752944527,13148.933851119997,29510.36708979,53319.20659224 2025-07-19,17:02:09.000,200,11053267,3845,0,1752944528,13149.041632079992,30433.556400240006,53319.20659224 2025-07-19,17:02:10.000,200,11053308,3365,0,1752944529,13149.122467799993,32741.441562239997,53319.2275536 2025-07-19,17:02:11.000,200,11053318,3325,0,1752944530,13149.176358279998,30433.542301980007,53319.24851496 2025-07-19,17:02:12.000,200,11053299,3645,0,1752944531,13149.311084479988,27202.390289100003,53319.31139904001 2025-07-19,17:02:13.000,200,11053293,3685,0,1752944532,13149.263930309993,26740.883748000007,53319.29043768001 2025-07-19,17:02:14.000,200,11053300,3085,0,1752944533,13149.364974959994,27664.157648010005,53319.269476320005 2025-07-19,17:02:15.000,200,11053193,3725,0,1752944534,13149.432338059989,31818.463725690002,53319.29043768001 2025-07-19,17:02:16.000,200,11053375,3804,0,1752944535,13149.486228539994,30433.887709350005,53319.27646344 2025-07-19,17:02:17.000,200,11053292,3245,0,1752944536,13149.59400949999,27202.827335160007,53319.29043768001 2025-07-19,17:02:18.000,200,11053339,3685,0,1752944537,13149.74220832,27202.862580810004,53319.25550208 2025-07-19,17:02:19.000,200,11053314,3085,0,1752944538,13149.77588986999,30895.690313910003,53319.31139904001 2025-07-19,17:02:20.000,200,11053305,3765,0,1752944539,13149.910616069996,24433.435632060005,53319.35332176 2025-07-19,17:02:21.000,200,11053334,3285,0,1752944540,13149.930824999996,32742.132376980007,53319.2974248 2025-07-19,17:02:22.000,200,11053317,3725,0,1752944541,13150.079023819992,24433.4920251,53319.4022316 2025-07-19,17:02:23.000,200,11053306,3165,0,1752944542,13150.079023819992,32742.146475240006,53319.40921872001 2025-07-19,17:02:24.000,200,11053313,3845,0,1752944543,13150.159859539992,33665.44152264,53319.47908992001 2025-07-19,17:02:25.000,200,11053313,3725,0,1752944544,13150.207013710002,32280.611737619998,53319.50703840001 2025-07-19,17:02:26.000,200,11053290,3085,0,1752944545,13150.220486329992,31819.048803480007,53319.47908992001 2025-07-19,17:02:27.000,200,11053253,3685,0,1752944546,13150.180068469992,29511.064953659996,53319.541974 2025-07-19,17:02:28.000,200,11053357,3605,0,1752944547,13150.166595850002,28587.868594080006,53319.49306416 2025-07-19,17:02:29.000,200,11053283,3645,0,1752944548,13150.126177990001,28587.861544950007,53319.52799976001 2025-07-19,17:02:30.000,200,11053298,3205,0,1752944549,13150.119441679992,20740.82642199,53319.59088384 2025-07-19,17:02:31.000,200,11053301,3685,0,1752944550,13150.112705369997,30895.859493030002,53319.52799976001 2025-07-19,17:02:32.000,200,11053310,3085,0,1752944551,13150.132914299997,30434.233116720003,53319.63280656 2025-07-19,17:02:33.000,200,11053292,3245,0,1752944552,13150.072287509996,32742.273359579995,53319.63280656 2025-07-19,17:02:34.000,200,11053239,3685,0,1752944553,13150.031869649996,27664.792069710005,53319.58389672 2025-07-19,17:02:35.000,200,11053267,3725,0,1752944554,13150.025133340001,25818.392301419997,53319.61883232 2025-07-19,17:02:36.000,200,11053260,3085,0,1752944555,13150.038605959991,30434.374099320004,53319.59787096001 2025-07-19,17:02:37.000,200,11053325,3685,0,1752944556,13150.099232749992,28126.404347760006,53319.6118452 2025-07-19,17:02:38.000,200,11053340,3005,0,1752944557,13150.065551200001,34127.15248850999,53319.64678080001 2025-07-19,17:02:39.000,200,11053328,2965,0,1752944558,13150.105969060001,28588.023674940006,53319.63979368 2025-07-19,17:02:40.000,200,11053339,3645,0,1752944559,13150.126177990001,30434.352951930006,53319.67472928001 2025-07-19,17:02:41.000,200,11053274,2925,0,1752944560,13150.227222640002,27664.792069710005,53319.68870352 2025-07-19,17:02:42.000,200,11053284,3205,0,1752944561,13150.328267290002,30895.86654216,53319.702677760004 2025-07-19,17:02:43.000,200,11053298,3285,0,1752944562,13150.361948839993,26741.588661,53319.73062624 2025-07-19,17:02:44.000,200,11053308,3165,0,1752944563,13150.422575629993,30895.87359129,53319.7515876 2025-07-19,17:02:45.000,200,11053344,3365,0,1752944564,13150.543829209993,27664.68633276,53319.84940728 2025-07-19,17:02:46.000,200,11053377,3765,0,1752944565,13150.658346479999,30434.240165850002,53319.81447168001 2025-07-19,17:02:47.000,200,11053310,3205,0,1752944566,13150.77960006,29972.663133449998,53319.88434288001 2025-07-19,17:02:48.000,200,11053310,3405,0,1752944567,13150.91432625999,26279.962284690002,53319.870368640004 2025-07-19,17:02:49.000,200,11053319,3485,0,1752944568,13151.049052459995,28126.404347760006,53319.84242016001 2025-07-19,17:02:50.000,200,11053293,3725,0,1752944569,13151.150097109996,34127.08904634,53319.93325272001 2025-07-19,17:02:51.000,200,11053340,3125,0,1752944570,13151.278086999992,30434.4163941,53319.94722696 2025-07-19,17:02:52.000,200,11053329,4045,0,1752944571,13151.406076890002,31819.210933470007,53320.01011104001 2025-07-19,17:02:53.000,200,11053329,3565,0,1752944572,13151.547539400002,29511.191838,53320.05203376001 2025-07-19,17:02:54.000,200,11053348,3085,0,1752944573,13151.581220949993,28126.425495150004,53320.00312392001 2025-07-19,17:02:55.000,200,11053346,3325,0,1752944574,13151.702474529993,30434.324755409994,53320.09395648 2025-07-19,17:02:56.000,200,11053316,3245,0,1752944575,13151.736156079998,30895.817198250006,53320.107930720005 2025-07-19,17:02:57.000,200,11053340,3245,0,1752944576,13151.837200729999,29510.980364100003,53320.1358792 2025-07-19,17:02:58.000,200,11053333,3645,0,1752944577,13151.837200729999,29972.47280694,53320.21273752 2025-07-19,17:02:59.000,200,11053362,3285,0,1752944578,13151.89109120999,22586.894881169996,53320.18478904 2025-07-19,17:03:00.000,200,11053336,3045,0,1752944579,13151.93150906999,26741.13751668,53320.28260872 2025-07-19,17:03:01.000,200,11053356,3444,0,1752944580,13151.97192692999,27202.608812129998,53320.28959584 2025-07-19,17:03:02.000,200,11053336,3165,0,1752944581,13152.0190811,28125.720582149996,53320.36645416001 2025-07-19,17:03:03.000,200,11053337,3565,0,1752944582,13152.11338943999,28125.643041720003,53320.38741552001 2025-07-19,17:03:04.000,200,11053335,3804,0,1752944583,13152.14033468,27202.397338230003,53320.41536400001 2025-07-19,17:03:05.000,200,11053309,3605,0,1752944584,13152.207697779995,25817.539356690002,53320.46427384001 2025-07-19,17:03:06.000,200,11053306,3005,0,1752944585,13152.30200612,24432.751866449995,53320.49920944 2025-07-19,17:03:07.000,200,11053342,3045,0,1752944586,13152.369369219996,30895.020646560006,53320.443312480005 2025-07-19,17:03:08.000,200,11053356,3205,0,1752944587,13152.450204939996,30433.47885981,53320.52715792 2025-07-19,17:03:09.000,200,11053319,3645,0,1752944588,13152.537776969992,27663.939124979996,53320.590042 2025-07-19,17:03:10.000,200,11053347,3645,0,1752944589,13152.605140070002,29971.880680019996,53320.61799048 2025-07-19,17:03:11.000,200,11053363,3645,0,1752944590,13152.652294239997,28125.565501289995,53320.65292608001 2025-07-19,17:03:12.000,200,11053341,3965,0,1752944591,13152.773547819997,29510.345942400003,53320.70183592001 2025-07-19,17:03:13.000,200,11053311,3725,0,1752944592,13152.827438300003,33203.06088942,53320.77170712001 2025-07-19,17:03:14.000,200,11053342,3045,0,1752944593,13152.915010329998,28125.628943460004,53320.70183592001 2025-07-19,17:03:15.000,200,11053281,3565,0,1752944594,13152.995846049998,33664.62382356,53320.75074576001 2025-07-19,17:03:16.000,200,11053312,3285,0,1752944595,13153.069945459989,28125.558452159996,53320.77170712001 2025-07-19,17:03:17.000,200,11053354,3205,0,1752944596,13153.144044869994,30433.422466770004,53320.876513920004 2025-07-19,17:03:18.000,200,11053353,3645,0,1752944597,13153.21814428,28125.445666080006,53320.85555256 2025-07-19,17:03:19.000,200,11053352,2965,0,1752944598,13153.35960679,34126.03872597001,53320.9044624 2025-07-19,17:03:20.000,200,11053324,3365,0,1752944599,13153.44044251,32279.667154199997,53321.01625632001 2025-07-19,17:03:21.000,200,11053378,3245,0,1752944600,13153.52127823,29971.718550029997,53321.065166160006 2025-07-19,17:03:22.000,200,11053350,3325,0,1752944601,13153.60211395,33202.72958031,53321.0791404 2025-07-19,17:03:23.000,200,11053330,3165,0,1752944602,13153.703158600001,28586.768929800004,53321.14202448 2025-07-19,17:03:24.000,200,11053296,3285,0,1752944603,13153.790730629997,30433.091157660005,53321.15599872001 2025-07-19,17:03:25.000,200,11053172,3005,0,1752944604,13153.851357419997,25817.208047580003,53321.17696008001 2025-07-19,17:03:26.000,200,11053235,3924,0,1752944605,13153.885038970002,29048.254323510002,53321.211895680004 2025-07-19,17:03:27.000,200,11053261,3525,0,1752944606,13153.979347309993,30894.548354850005,53321.16997296 2025-07-19,17:03:28.000,200,11053294,3365,0,1752944607,13153.992819929997,29509.73266809,53321.22586992001 2025-07-19,17:03:29.000,200,11053291,3725,0,1752944608,13154.073655649998,29509.662176790007,53321.26779264 2025-07-19,17:03:30.000,200,11053229,3645,0,1752944609,13154.107337199988,27663.191917200005,53321.30272824001 2025-07-19,17:03:31.000,200,11053274,3405,0,1752944610,13154.154491369998,28586.275490700005,53321.281766880005 2025-07-19,17:03:32.000,200,11053216,3165,0,1752944611,13154.147755059988,30894.083112270004,53321.30272824001 2025-07-19,17:03:33.000,200,11053268,3285,0,1752944612,13154.147755059988,28586.049918539997,53321.288754 2025-07-19,17:03:34.000,200,11053255,3804,0,1752944613,13154.141018749993,29047.49301747,53321.39356080001 2025-07-19,17:03:35.000,200,11053342,3485,0,1752944614,13154.114073509998,29047.387280519994,53321.4284964 2025-07-19,17:03:36.000,200,11053308,3245,0,1752944615,13154.114073509998,33663.06596583,53321.40753504 2025-07-19,17:03:37.000,200,11053287,3924,0,1752944616,13154.154491369998,27662.367168990007,53321.44247064001 2025-07-19,17:03:38.000,200,11053288,3205,0,1752944617,13154.147755059988,27662.254382910003,53321.449457760005 2025-07-19,17:03:39.000,200,11053322,3325,0,1752944618,13154.147755059988,31816.41947799,53321.47041912001 2025-07-19,17:03:40.000,200,11053291,3605,0,1752944619,13154.154491369998,30893.131479720003,53321.547277440004 2025-07-19,17:03:41.000,200,11053272,3125,0,1752944620,13154.147755059988,26738.87474595,53321.57522592 2025-07-19,17:03:42.000,200,11053332,3285,0,1752944621,13154.188172919989,32739.32682324,53321.498367600005 2025-07-19,17:03:43.000,200,11053326,3365,0,1752944622,13154.275744949999,33662.40334761,53321.59618728 2025-07-19,17:03:44.000,200,11053294,3205,0,1752944623,13154.242063399994,30892.898858429995,53321.617148640005 2025-07-19,17:03:45.000,200,11053298,3245,0,1752944624,13154.269008639989,25353.946273110007,53321.61016152001 2025-07-19,17:03:46.000,200,11053302,3285,0,1752944625,13154.336371739999,29046.449746230006,53321.58221304 2025-07-19,17:03:47.000,200,11053408,3165,0,1752944626,13154.322899119994,27661.725698160008,53321.65208424 2025-07-19,17:03:48.000,200,11053289,3765,0,1752944627,13154.316162809999,26276.902962270004,53321.72894256001 2025-07-19,17:03:49.000,200,11053327,3685,0,1752944628,13154.322899119994,28123.232239260004,53321.68701984001 2025-07-19,17:03:50.000,200,11053300,3125,0,1752944629,13154.336371739999,22122.737867190008,53321.7429168 2025-07-19,17:03:51.000,200,11053315,3924,0,1752944630,13154.302690189994,28123.218141000005,53321.69400696 2025-07-19,17:03:52.000,200,11053321,3685,0,1752944631,13154.302690189994,28123.232239260004,53321.62413576 2025-07-19,17:03:53.000,200,11053275,3605,0,1752944632,13154.336371739999,32277.425530859997,53321.70099408 2025-07-19,17:03:54.000,200,11053299,3444,0,1752944633,13154.248799709989,33200.64303783,53321.65907136001 2025-07-19,17:03:55.000,200,11053314,3325,0,1752944634,13154.255536019999,28123.316828819996,53321.70099408 2025-07-19,17:03:56.000,200,11053335,3605,0,1752944635,13154.242063399994,27661.767992940004,53321.70099408 2025-07-19,17:03:57.000,200,11053307,3565,0,1752944636,13154.215118159998,33200.67123435,53321.64509712 2025-07-19,17:03:58.000,200,11053357,3645,0,1752944637,13154.282481259994,32277.517169550003,53321.68701984001 2025-07-19,17:03:59.000,200,11053376,3165,0,1752944638,13154.269008639989,29507.98448385,53321.64509712 2025-07-19,17:04:00.000,200,11053272,2965,0,1752944639,13154.295953879999,29507.97743472,53321.72195544 2025-07-19,17:04:01.000,200,11053343,3645,0,1752944640,13154.275744949999,29507.885796029994,53321.70798120001 2025-07-19,17:04:02.000,200,11053303,3485,0,1752944641,13154.248799709989,30430.927074749998,53321.70099408 2025-07-19,17:04:03.000,200,11053333,3645,0,1752944642,13154.269008639989,29046.090240599995,53321.65208424 2025-07-19,17:04:04.000,200,11053299,3645,0,1752944643,13154.161227679993,29507.561536049994,53321.65208424 2025-07-19,17:04:05.000,200,11053310,3365,0,1752944644,13154.080391959993,27199.54244058,53321.63112288 2025-07-19,17:04:06.000,200,11053375,3605,0,1752944645,13154.087128269988,29507.32891476,53321.62413576 2025-07-19,17:04:07.000,200,11053356,3285,0,1752944646,13154.019765169993,30891.89083284,53321.68701984001 2025-07-19,17:04:08.000,200,11053352,3245,0,1752944647,13153.959138379993,30430.229210880003,53321.617148640005 2025-07-19,17:04:09.000,200,11053321,3845,0,1752944648,13153.898511589992,31814.79112896,53321.6730456 2025-07-19,17:04:10.000,200,11053322,3085,0,1752944649,13153.871566349997,30430.017736980008,53321.69400696 2025-07-19,17:04:11.000,200,11053283,3725,0,1752944650,13153.817675869992,31353.150654390003,53321.666058480005 2025-07-19,17:04:12.000,200,11053326,3205,0,1752944651,13153.783994320002,27198.89392062,53321.735929680006 2025-07-19,17:04:13.000,200,11053299,3485,0,1752944652,13153.736840149992,26737.190003879994,53321.666058480005 2025-07-19,17:04:14.000,200,11053329,3685,0,1752944653,13153.608850259996,29045.06106762,53321.666058480005 2025-07-19,17:04:15.000,200,11053366,3205,0,1752944654,13153.55495977999,28583.491084349997,53321.69400696 2025-07-19,17:04:16.000,200,11053339,3685,0,1752944655,13153.467387749995,31814.32588638,53321.65907136001 2025-07-19,17:04:17.000,200,11053368,3165,0,1752944656,13153.39328833999,29044.849593720006,53321.63112288 2025-07-19,17:04:18.000,200,11053303,3565,0,1752944657,13153.29898,33198.930099239995,53321.63112288 2025-07-19,17:04:19.000,200,11053361,3845,0,1752944658,13153.19793535,27660.083250869997,53321.64509712 2025-07-19,17:04:20.000,200,11053311,3645,0,1752944659,13153.157517489999,31352.572625729998,53321.63112288 2025-07-19,17:04:21.000,200,11053305,3725,0,1752944660,13153.069945459989,29506.306790910006,53321.55426456 2025-07-19,17:04:22.000,200,11053331,3765,0,1752944661,13153.049736529989,30429.46790484,53321.6031744 2025-07-19,17:04:23.000,200,11053337,3565,0,1752944662,13152.995846049998,30891.115428539997,53321.617148640005 2025-07-19,17:04:24.000,200,11053304,3365,0,1752944663,13152.941955569993,30429.644133089998,53321.49138048001 2025-07-19,17:04:25.000,200,11053306,3205,0,1752944664,13152.874592469998,25352.374317120004,53321.47740624 2025-07-19,17:04:26.000,200,11053308,3085,0,1752944665,13152.813965679998,26275.570676699994,53321.47740624 2025-07-19,17:04:27.000,200,11053340,3205,0,1752944666,13152.793756749998,27198.73883976,53321.39356080001 2025-07-19,17:04:28.000,200,11053323,3485,0,1752944667,13152.834174609998,32737.635032039994,53321.37259944001 2025-07-19,17:04:29.000,200,11053337,3804,0,1752944668,13152.787020440002,32276.086196160002,53321.379586560004 2025-07-19,17:04:30.000,200,11053334,3285,0,1752944669,13152.733129959997,27198.823429320008,53321.31670248 2025-07-19,17:04:31.000,200,11053309,3605,0,1752944670,13152.699448409992,31352.967377010005,53321.30971536 2025-07-19,17:04:32.000,200,11053361,3565,0,1752944671,13152.645557930002,34122.42252228,53321.25381840001 2025-07-19,17:04:33.000,200,11053364,3205,0,1752944672,13152.659030549992,29506.757935229994,53321.26080552 2025-07-19,17:04:34.000,200,11053351,3725,0,1752944673,13152.564722210001,30891.446737649996,53321.232857040006 2025-07-19,17:04:35.000,200,11053298,3525,0,1752944674,13152.578194829992,29968.257427200006,53321.22586992001 2025-07-19,17:04:36.000,200,11053297,3525,0,1752944675,13152.564722210001,29045.110411529997,53321.18394720001 2025-07-19,17:04:37.000,200,11053354,2245,0,1752944676,13152.490622799996,32276.036852250007,53321.18394720001 2025-07-19,17:04:38.000,200,11053317,3725,0,1752944677,13152.456941249991,31352.88278745,53321.10708888001 2025-07-19,17:04:39.000,200,11053412,3205,0,1752944678,13152.369369219996,30891.284607659996,53321.044204800004 2025-07-19,17:04:40.000,200,11053353,3685,0,1752944679,13152.33568766999,28121.801265870003,53321.065166160006 2025-07-19,17:04:41.000,200,11053346,3405,0,1752944680,13152.26158826,28583.350101749995,53321.044204800004 2025-07-19,17:04:42.000,200,11053371,3565,0,1752944681,13152.187488849995,25352.332022340008,53320.98830784001 2025-07-19,17:04:43.000,200,11053350,3205,0,1752944682,13152.066235269995,28121.617988490005,53320.93939800001 2025-07-19,17:04:44.000,200,11053318,3245,0,1752944683,13151.938245379999,29967.84857766,53320.96035936 2025-07-19,17:04:45.000,200,11053334,3085,0,1752944684,13151.816991799999,32275.64210097,53320.946385120005 2025-07-19,17:04:46.000,200,11053349,3485,0,1752944685,13151.689001909988,25352.07825366,53320.92542376 2025-07-19,17:04:47.000,200,11053373,3645,0,1752944686,13151.534066779997,32275.48702011,53320.93241088 2025-07-19,17:04:48.000,200,11053405,3485,0,1752944687,13151.406076890002,30890.75592291,53320.8345912 2025-07-19,17:04:49.000,200,11053363,3725,0,1752944688,13151.278086999992,34583.28054342,53320.82061696001 2025-07-19,17:04:50.000,200,11053337,3444,0,1752944689,13151.136624489991,28582.877810039994,53320.80664272 2025-07-19,17:04:51.000,200,11053334,3365,0,1752944690,13151.028843529995,32736.91602078,53320.75074576001 2025-07-19,17:04:52.000,200,11053322,3325,0,1752944691,13151.00189829,29505.954334409995,53320.74375864 2025-07-19,17:04:53.000,200,11053385,3565,0,1752944692,13150.92106257,28121.286679380006,53320.6948488 2025-07-19,17:04:54.000,200,11053314,3444,0,1752944693,13150.85369946999,25351.894976280004,53320.75773288 2025-07-19,17:04:55.000,200,11053358,3285,0,1752944694,13150.89411732999,34583.153659079995,53320.76472 2025-07-19,17:04:56.000,200,11053358,3245,0,1752944695,13150.87390839999,28121.279630250006,53320.67388744001 2025-07-19,17:04:57.000,200,11053352,3005,0,1752944696,13150.867172089995,28121.314875900003,53320.60401624001 2025-07-19,17:04:58.000,200,11053388,2925,0,1752944697,13150.84022685,30429.164792249998,53320.65292608001 2025-07-19,17:04:59.000,200,11053325,3725,0,1752944698,13150.846963159995,29506.109415269995,53320.54811928 2025-07-19,17:05:00.000,200,11053405,3605,0,1752944699,13150.85369946999,30429.200037899995,53320.58305488001 2025-07-19,17:05:01.000,200,11053356,3205,0,1752944700,13150.867172089995,33660.14057688,53320.52715792 2025-07-19,17:05:02.000,200,11053369,3565,0,1752944701,13150.786336369994,30890.727726390003,53320.50619656001 2025-07-19,17:05:03.000,200,11053377,3725,0,1752944702,13150.786336369994,32736.95126643,53320.50619656001 2025-07-19,17:05:04.000,200,11053321,3765,0,1752944703,13150.698764339999,27659.815383930007,53320.45728672 2025-07-19,17:05:05.000,200,11053341,3845,0,1752944704,13150.658346479999,30890.741824650002,53320.47824808 2025-07-19,17:05:06.000,200,11053374,3325,0,1752944705,13150.550565519989,25351.887927150005,53320.43632536001 2025-07-19,17:05:07.000,200,11053382,3245,0,1752944706,13150.530356589989,27659.780138279995,53320.36645416001 2025-07-19,17:05:08.000,200,11053353,3725,0,1752944707,13150.489938729988,29506.0459731,53320.36645416001 2025-07-19,17:05:09.000,200,11053383,3485,0,1752944708,13150.402366699993,28582.927153950004,53320.3105572 2025-07-19,17:05:10.000,200,11053332,3325,0,1752944709,13150.409103010003,29506.088267879997,53320.28260872 2025-07-19,17:05:11.000,200,11053352,2965,0,1752944710,13150.355212529998,31813.959331620004,53320.18478904 2025-07-19,17:05:12.000,200,11053385,3525,0,1752944711,13150.321530979993,27659.921120879997,53320.205750400004 2025-07-19,17:05:13.000,200,11053382,3125,0,1752944712,13150.247431570002,28583.032890899995,53320.19177616 2025-07-19,17:05:14.000,200,11053323,3485,0,1752944713,13150.247431570002,27659.949317399994,53320.17081480001 2025-07-19,17:05:15.000,200,11053311,3005,0,1752944714,13150.105969060001,28583.096333070003,53320.14985344001 2025-07-19,17:05:16.000,200,11053279,3685,0,1752944715,13150.079023819992,29044.708611120004,53320.156840560005 2025-07-19,17:05:17.000,200,11053328,3365,0,1752944716,13149.98471548,30429.425610060003,53320.107930720005 2025-07-19,17:05:18.000,200,11053387,3605,0,1752944717,13149.870198209996,23044.31292687,53320.11491784 2025-07-19,17:05:19.000,200,11053342,3365,0,1752944718,13149.78262618,26736.81639999,53320.059020880006 2025-07-19,17:05:20.000,200,11053349,3725,0,1752944719,13149.68158153,26736.781154340002,53320.059020880006 2025-07-19,17:05:21.000,200,11053345,3725,0,1752944720,13149.58053688,25352.028909750006,53320.09395648 2025-07-19,17:05:22.000,200,11053308,3365,0,1752944721,13149.445810679994,26736.64017174,53320.04504664 2025-07-19,17:05:23.000,200,11053358,3165,0,1752944722,13149.351502339989,27198.189007620007,53320.01709816 2025-07-19,17:05:24.000,200,11053327,3845,0,1752944723,13149.230248759988,24890.254501710006,53319.989149680005 2025-07-19,17:05:25.000,200,11053283,3605,0,1752944724,13149.135940419997,25351.725797160005,53319.9961368 2025-07-19,17:05:26.000,200,11053343,3765,0,1752944725,13149.041632079992,23966.966503439995,53319.989149680005 2025-07-19,17:05:27.000,200,11053378,3285,0,1752944726,13148.974268979997,31351.88886012,53320.00312392001 2025-07-19,17:05:28.000,200,11053411,3444,0,1752944727,13148.866488020001,30428.593812720006,53319.96818832 2025-07-19,17:05:29.000,200,11053322,3205,0,1752944728,13148.785652300001,31351.635091439995,53319.891330000006 2025-07-19,17:05:30.000,200,11053336,3365,0,1752944729,13148.671135029996,29043.77812596,53319.8563944 2025-07-19,17:05:31.000,200,11053367,3725,0,1752944730,13148.63745347999,32274.577682339994,53319.75857472 2025-07-19,17:05:32.000,200,11053312,3365,0,1752944731,13148.583563,30889.895929050006,53319.77953608 2025-07-19,17:05:33.000,200,11053333,3685,0,1752944732,13148.54314514,25351.12662111,53319.75857472 2025-07-19,17:05:34.000,200,11053377,3485,0,1752944733,13148.529672519995,31813.007699070004,53319.77953608 2025-07-19,17:05:35.000,200,11053333,3845,0,1752944734,13148.48251835,27658.948340939998,53319.71665200001 2025-07-19,17:05:36.000,200,11053361,3525,0,1752944735,13148.469045729995,30889.994616869997,53319.68870352 2025-07-19,17:05:37.000,200,11053370,3245,0,1752944736,13148.45557310999,27197.540487660008,53319.63280656 2025-07-19,17:05:38.000,200,11053360,3165,0,1752944737,13148.50272728,28120.772092889994,53319.66774216001 2025-07-19,17:05:39.000,200,11053353,3725,0,1752944738,13148.50272728,26736.196076549997,53319.57690960001 2025-07-19,17:05:40.000,200,11053370,3165,0,1752944739,13148.63745347999,31352.015744460004,53319.604858080005 2025-07-19,17:05:41.000,200,11053318,3005,0,1752944740,13148.671135029996,29044.299761579998,53319.57690960001 2025-07-19,17:05:42.000,200,11053335,3565,0,1752944741,13148.738498129991,23967.142731689994,53319.555948240006 2025-07-19,17:05:43.000,200,11053387,3365,0,1752944742,13148.772179679996,34583.329887329994,53319.59787096001 2025-07-19,17:05:44.000,200,11053298,3205,0,1752944743,13148.913642189997,31352.495085300005,53319.62581944001 2025-07-19,17:05:45.000,200,11053336,3205,0,1752944744,13148.906905880001,24890.614007340002,53319.56992248 2025-07-19,17:05:46.000,200,11053369,3885,0,1752944745,13148.967532670002,30429.496101359997,53319.6118452 2025-07-19,17:05:47.000,200,11053350,3165,0,1752944746,13148.960796359992,28583.27961045,53319.59787096001 2025-07-19,17:05:48.000,200,11053310,3125,0,1752944747,13148.954060049997,30429.60888744,53319.56992248 2025-07-19,17:05:49.000,200,11053401,3645,0,1752944748,13148.927114810002,25813.958398650007,53319.59088384 2025-07-19,17:05:50.000,200,11053324,2805,0,1752944749,13148.879960639992,29045.025821970004,53319.604858080005 2025-07-19,17:05:51.000,200,11053345,3685,0,1752944750,13148.819333849991,29045.06106762,53319.6118452 2025-07-19,17:05:52.000,200,11053369,3645,0,1752944751,13148.778915989991,31352.910983969996,53319.58389672 2025-07-19,17:05:53.000,200,11053346,3285,0,1752944752,13148.68460765,28583.512231739995,53319.64678080001 2025-07-19,17:05:54.000,200,11053322,3045,0,1752944753,13148.66439872,25814.099381249995,53319.61883232 2025-07-19,17:05:55.000,200,11053319,3565,0,1752944754,13148.52293621,26737.253446050003,53319.534986880004 2025-07-19,17:05:56.000,200,11053352,3325,0,1752944755,13148.44210049,28583.44878957,53319.59787096001 2025-07-19,17:05:57.000,200,11053361,3765,0,1752944756,13148.347792149994,29968.088248080006,53319.63280656 2025-07-19,17:05:58.000,200,11053326,3205,0,1752944757,13148.266956429994,29968.038904169996,53319.64678080001 2025-07-19,17:05:59.000,200,11053349,3485,0,1752944758,13148.145702849994,29044.856642850005,53319.56992248 2025-07-19,17:06:00.000,200,11053373,3685,0,1752944759,13148.085076059993,30891.059035500002,53319.49306416 2025-07-19,17:06:01.000,200,11053349,3565,0,1752944760,13148.024449269993,26275.267564110007,53319.534986880004 2025-07-19,17:06:02.000,200,11053327,3525,0,1752944761,13147.963822479993,27659.88587523,53319.49306416 2025-07-19,17:06:03.000,200,11053323,3525,0,1752944762,13147.889723070002,34121.78105145,53319.50703840001 2025-07-19,17:06:04.000,200,11053322,3444,0,1752944763,13147.869514140002,30429.200037899995,53319.43018008001 2025-07-19,17:06:05.000,200,11053309,3845,0,1752944764,13147.822359969992,29044.454842439998,53319.41620584 2025-07-19,17:06:06.000,200,11053397,3365,0,1752944765,13147.842568899992,29505.947285279995,53319.38127024001 2025-07-19,17:06:07.000,200,11053305,3605,0,1752944766,13147.882986759992,30428.988564,53319.40921872001 2025-07-19,17:06:08.000,200,11053411,3765,0,1752944767,13147.916668309997,22582.37638884,53319.41620584 2025-07-19,17:06:09.000,200,11053383,3725,0,1752944768,13148.024449269993,29505.827450070006,53319.4022316 2025-07-19,17:06:10.000,200,11053344,3325,0,1752944769,13148.098548679998,30428.932170960004,53319.39524448 2025-07-19,17:06:11.000,200,11053332,3365,0,1752944770,13148.240011189999,30428.96741661,53319.39524448 2025-07-19,17:06:12.000,200,11053344,3165,0,1752944771,13148.31411059999,30428.918072700006,53319.4022316 2025-07-19,17:06:13.000,200,11053330,3525,0,1752944772,13148.44210049,29967.404482469996,53319.388257360006 2025-07-19,17:06:14.000,200,11053332,3365,0,1752944773,13148.50272728,33659.900906459996,53319.42319296 2025-07-19,17:06:15.000,200,11053329,3285,0,1752944774,13148.630717169995,28582.708630919995,53319.41620584 2025-07-19,17:06:16.000,200,11053330,3245,0,1752944775,13148.69808026999,31813.642120770004,53319.437167200005 2025-07-19,17:06:17.000,200,11053329,3924,0,1752944776,13148.785652300001,24890.198108669996,53319.44415432 2025-07-19,17:06:18.000,200,11053369,2885,0,1752944777,13148.853015399996,28121.1738933,53319.46511568 2025-07-19,17:06:19.000,200,11053361,2844,0,1752944778,13148.906905880001,28582.772073090004,53319.4721028 2025-07-19,17:06:20.000,200,11053356,3085,0,1752944779,13149.007950530002,27659.646204810007,53319.486077040005 2025-07-19,17:06:21.000,200,11053352,2525,0,1752944780,13149.055104699997,28121.293728510005,53319.49306416 2025-07-19,17:06:22.000,200,11053378,3405,0,1752944781,13149.115731489997,30429.185939639996,53319.50005128001 2025-07-19,17:06:23.000,200,11053308,3365,0,1752944782,13149.102258869993,34583.372182110004,53319.52101264 2025-07-19,17:06:24.000,200,11053327,2805,0,1752944783,13149.135940419997,28121.5263498,53319.39524448 2025-07-19,17:06:25.000,200,11053363,3685,0,1752944784,13149.115731489997,28121.568644579995,53319.50005128001 2025-07-19,17:06:26.000,200,11053345,3765,0,1752944785,13149.129204110002,30891.108379409998,53319.52799976001 2025-07-19,17:06:27.000,200,11053356,3085,0,1752944786,13149.061841009992,29968.024805909998,53319.50005128001 2025-07-19,17:06:28.000,200,11053304,3285,0,1752944787,13149.007950530002,37353.200931269996,53319.52101264 2025-07-19,17:06:29.000,200,11053349,3804,0,1752944788,13148.920378499992,32276.072097900003,53319.4721028 2025-07-19,17:06:30.000,200,11053365,3765,0,1752944789,13148.879960639992,27198.837527580006,53319.51402552 2025-07-19,17:06:31.000,200,11053359,3565,0,1752944790,13148.751970749996,30891.439688519997,53319.534986880004 2025-07-19,17:06:32.000,200,11053300,3125,0,1752944791,13148.718289199991,29045.166804570006,53319.52799976001 2025-07-19,17:06:33.000,200,11053243,3485,0,1752944792,13148.59703561999,28122.040936289995,53319.51402552 2025-07-19,17:06:34.000,200,11053317,3645,0,1752944793,13148.549881449995,27198.943264529997,53319.604858080005 2025-07-19,17:06:45.000,200,11053311,3485,0,1752944804,13148.327583219994,29506.497117420004,53319.39524448 2025-07-19,17:06:46.000,200,11053249,3645,0,1752944805,13148.33431952999,29506.475970030006,53319.318386160005 2025-07-19,17:06:47.000,200,11053308,3405,0,1752944806,13148.40168263,29044.891888500002,53319.388257360006 2025-07-19,17:06:48.000,200,11053250,3285,0,1752944807,13148.40168263,29968.01775678,53319.38127024001 2025-07-19,17:06:49.000,200,11053329,3485,0,1752944808,13148.43536417999,29968.081198950007,53319.32537328 2025-07-19,17:06:50.000,200,11053275,3605,0,1752944809,13148.448836799995,25814.02888995,53319.2974248 2025-07-19,17:06:51.000,200,11053306,3085,0,1752944810,13148.48251835,34122.28153968,53319.32537328 2025-07-19,17:06:52.000,200,11053353,3645,0,1752944811,13148.529672519995,27198.75293802,53319.36030888001 2025-07-19,17:06:53.000,200,11053325,3685,0,1752944812,13148.48251835,34583.92906338,53319.31139904001 2025-07-19,17:06:54.000,200,11053338,3245,0,1752944813,13148.448836799995,29968.236279810008,53319.28345056 2025-07-19,17:06:55.000,200,11053328,3365,0,1752944814,13148.47578203999,29968.285623720003,53319.269476320005 2025-07-19,17:06:56.000,200,11053345,3725,0,1752944815,13148.43536417999,30429.883803510005,53319.2275536 2025-07-19,17:06:57.000,200,11053270,3285,0,1752944816,13148.40168263,30429.897901770004,53319.2275536 2025-07-19,17:06:58.000,200,11053345,3685,0,1752944817,13148.368001079994,32276.198982240006,53319.26248920001 2025-07-19,17:06:59.000,200,11053347,3765,0,1752944818,13148.300637979999,27660.576689969996,53319.269476320005 2025-07-19,17:07:00.000,200,11053315,3645,0,1752944819,13148.32084691,25814.310855150004,53319.16466952001 2025-07-19,17:07:01.000,200,11053315,3804,0,1752944820,13148.25348380999,28122.196017149996,53319.17864376 2025-07-19,17:07:02.000,200,11053333,3565,0,1752944821,13148.246747499994,28122.266508450004,53319.13672104 2025-07-19,17:07:03.000,200,11053330,3325,0,1752944822,13148.213065949989,29968.64512935,53319.18563088 2025-07-19,17:07:04.000,200,11053331,3565,0,1752944823,13148.179384399999,32738.184864180002,53319.21357936001 2025-07-19,17:07:05.000,200,11053302,3165,0,1752944824,13148.165911779994,30891.855587190003,53319.17864376 2025-07-19,17:07:06.000,200,11053327,3765,0,1752944825,13148.112021299989,24891.45285381,53319.20659224 2025-07-19,17:07:07.000,200,11053327,3845,0,1752944826,13148.085076059993,25814.606918610007,53319.24152784001 2025-07-19,17:07:08.000,200,11053337,3645,0,1752944827,13148.064867129993,32276.636028299996,53319.18563088 2025-07-19,17:07:09.000,200,11053336,3325,0,1752944828,13148.010976649988,25814.635115130004,53319.220566480006 2025-07-19,17:07:10.000,200,11053321,3924,0,1752944829,13147.990767720003,27660.886851689997,53319.12274680001 2025-07-19,17:07:11.000,200,11053340,3085,0,1752944830,13147.997504029998,35969.23818924,53319.19261800001 2025-07-19,17:07:12.000,200,11053368,3365,0,1752944831,13147.970558790003,30891.911980229997,53319.17165664001 2025-07-19,17:07:13.000,200,11053323,3765,0,1752944832,13147.943613549993,29045.617948889994,53319.13672104 2025-07-19,17:07:14.000,200,11053379,3485,0,1752944833,13147.869514140002,27199.309819290007,53319.150695280005 2025-07-19,17:07:15.000,200,11053320,3125,0,1752944834,13147.896459379997,26737.697541240006,53319.12274680001 2025-07-19,17:07:16.000,200,11053369,3645,0,1752944835,13147.862777829992,28584.019769100007,53319.05986272 2025-07-19,17:07:17.000,200,11053337,3565,0,1752944836,13147.869514140002,28122.46388409,53319.06684984 2025-07-19,17:07:18.000,200,11053344,3245,0,1752944837,13147.882986759992,31815.030799379994,53319.10877256 2025-07-19,17:07:19.000,200,11053338,3205,0,1752944838,13147.856041519997,29507.19498129,53319.05986272 2025-07-19,17:07:20.000,200,11053346,3205,0,1752944839,13147.856041519997,32276.643077429995,53319.04588848001 2025-07-19,17:07:21.000,200,11053345,3485,0,1752944840,13147.896459379997,30430.334947829993,53319.101785440005 2025-07-19,17:07:22.000,200,11053351,3645,0,1752944841,13147.889723070002,30891.89788197,53319.101785440005 2025-07-19,17:07:23.000,200,11053348,3005,0,1752944842,13147.923404619993,32276.706519600004,53319.09479832001 2025-07-19,17:07:24.000,200,11053346,3205,0,1752944843,13147.930140930002,26737.831474709994,53319.12973392 2025-07-19,17:07:25.000,200,11053361,3605,0,1752944844,13147.957086169998,29045.70958758,53319.11575968 2025-07-19,17:07:26.000,200,11053292,3205,0,1752944845,13147.923404619993,29968.877750640007,53319.11575968 2025-07-19,17:07:27.000,200,11053282,3205,0,1752944846,13147.930140930002,30430.504126950007,53319.13672104 2025-07-19,17:07:28.000,200,11053333,3804,0,1752944847,13147.869514140002,25814.85363816,53319.08082408 2025-07-19,17:07:29.000,200,11053308,3165,0,1752944848,13147.876250449997,27661.17586602,53319.0878112 2025-07-19,17:07:30.000,200,11053239,3645,0,1752944849,13147.856041519997,32738.52322242,53319.07383696001 2025-07-19,17:07:31.000,200,11053148,3005,0,1752944850,13147.849305210002,25814.980522500002,53319.031914240004 2025-07-19,17:07:32.000,200,11053282,3444,0,1752944851,13147.822359969992,27661.302750360002,53319.05986272 2025-07-19,17:07:33.000,200,11053277,3525,0,1752944852,13147.815623659997,31815.524238480008,53318.98999152 2025-07-19,17:07:34.000,200,11053273,3645,0,1752944853,13147.734787939997,32277.129467399995,53318.96903016 2025-07-19,17:07:35.000,200,11053285,3845,0,1752944854,13147.748260560002,33661.85351547001,53318.96204304 2025-07-19,17:07:36.000,200,11053275,3565,0,1752944855,13147.653952219996,25815.121505100004,53318.96204304 2025-07-19,17:07:37.000,200,11053246,3245,0,1752944856,13147.667424840001,28123.020765359994,53318.97601728001 2025-07-19,17:07:38.000,200,11053293,3765,0,1752944857,13147.613534359996,34584.965285490005,53318.95505592001 2025-07-19,17:07:39.000,200,11053333,3845,0,1752944858,13147.613534359996,28122.907979280004,53318.885184720006 2025-07-19,17:07:40.000,200,11053315,3485,0,1752944859,13147.606798050001,31815.44669805,53318.9131332 2025-07-19,17:07:41.000,200,11053353,3525,0,1752944860,13147.660688529992,30892.257387599995,53318.92710744001 2025-07-19,17:07:42.000,200,11053315,3885,0,1752944861,13147.606798050001,23045.504229840008,53318.96204304 2025-07-19,17:07:43.000,200,11053323,3725,0,1752944862,13147.653952219996,29507.441700840005,53318.90614608001 2025-07-19,17:07:44.000,200,11053332,3205,0,1752944863,13147.694370079997,30430.58166738,53318.90614608001 2025-07-19,17:07:45.000,200,11053323,3645,0,1752944864,13147.701106389992,29045.794177140007,53318.90614608001 2025-07-19,17:07:46.000,200,11053358,3085,0,1752944865,13147.707842700001,28122.590768430004,53318.87121048 2025-07-19,17:07:47.000,200,11053333,3605,0,1752944866,13147.761733179992,23045.292755939998,53318.87819760001 2025-07-19,17:07:48.000,200,11053316,3325,0,1752944867,13147.815623659997,25814.67036078,53318.864223360004 2025-07-19,17:07:49.000,200,11053293,3605,0,1752944868,13147.815623659997,23506.813395300007,53318.885184720006 2025-07-19,17:07:50.000,200,11053356,3125,0,1752944869,13147.916668309997,27660.964392120004,53318.864223360004 2025-07-19,17:07:51.000,200,11053345,3605,0,1752944870,13147.950349860002,25814.69150817,53318.864223360004 2025-07-19,17:07:52.000,200,11053340,3365,0,1752944871,13147.950349860002,31815.228175020005,53318.90614608001 2025-07-19,17:07:53.000,200,11053343,3565,0,1752944872,13148.010976649988,29968.9623402,53318.92012032 2025-07-19,17:07:54.000,200,11053292,3205,0,1752944873,13147.997504029998,30892.151650650005,53318.97601728001 2025-07-19,17:07:55.000,200,11053323,3725,0,1752944874,13148.031185579988,30430.715600850002,53318.99697864001 2025-07-19,17:07:56.000,200,11053342,3245,0,1752944875,13148.010976649988,33200.19189351,53318.96204304 2025-07-19,17:07:57.000,200,11053321,3685,0,1752944876,13148.051394509988,30430.779043019997,53318.983004400005 2025-07-19,17:07:58.000,200,11053337,3565,0,1752944877,13148.004240339993,28584.485011679993,53319.00396576001 2025-07-19,17:07:59.000,200,11053312,3045,0,1752944878,13147.990767720003,34123.444646129996,53319.08082408 2025-07-19,17:08:00.000,200,11053332,3165,0,1752944879,13147.970558790003,31815.679319339994,53319.01095288 2025-07-19,17:08:01.000,200,11053301,3565,0,1752944880,13147.984031409993,31354.010648249998,53318.98999152 2025-07-19,17:08:02.000,200,11053334,3365,0,1752944881,13147.990767720003,31815.60882804,53319.02492712001 2025-07-19,17:08:03.000,200,11053309,3525,0,1752944882,13147.963822479993,29046.18187929,53318.96903016 2025-07-19,17:08:04.000,200,11053339,3444,0,1752944883,13147.984031409993,30892.36312455,53319.01095288 2025-07-19,17:08:05.000,200,11053311,3685,0,1752944884,13147.984031409993,32738.67830328,53318.9480688 2025-07-19,17:08:06.000,200,11053317,3725,0,1752944885,13148.010976649988,32738.664205020003,53318.90614608001 2025-07-19,17:08:07.000,200,11053360,3205,0,1752944886,13148.058130819998,29507.632027350002,53318.9480688 2025-07-19,17:08:08.000,200,11053338,3085,0,1752944887,13148.051394509988,31353.947206080004,53318.934094560005 2025-07-19,17:08:09.000,200,11053323,3924,0,1752944888,13148.071603439988,29046.132535380006,53318.94108168 2025-07-19,17:08:10.000,200,11053296,3085,0,1752944889,13148.125493919993,30430.91297649,53318.94108168 2025-07-19,17:08:11.000,200,11053316,3165,0,1752944890,13148.152439159989,27661.500126,53319.00396576001 2025-07-19,17:08:12.000,200,11053306,3245,0,1752944891,13148.152439159989,29046.308763630004,53319.01095288 2025-07-19,17:08:13.000,200,11053305,3605,0,1752944892,13148.192857019989,33662.149578929995,53318.96204304 2025-07-19,17:08:14.000,200,11053304,3165,0,1752944893,13148.233274879989,29969.60381103,53318.95505592001 2025-07-19,17:08:15.000,200,11053321,3804,0,1752944894,13148.246747499994,26277.050994000005,53318.96204304 2025-07-19,17:08:16.000,200,11053303,3804,0,1752944895,13148.300637979999,32277.70749606,53318.92012032 2025-07-19,17:08:17.000,200,11053330,3205,0,1752944896,13148.307374289994,30893.01164451,53318.94108168 2025-07-19,17:08:18.000,200,11053265,3605,0,1752944897,13148.33431952999,31354.588676910003,53318.9480688 2025-07-19,17:08:19.000,200,11053340,3325,0,1752944898,13148.31411059999,27200.402434439995,53318.96204304 2025-07-19,17:08:20.000,200,11053310,3245,0,1752944899,13148.33431952999,35970.35195178,53318.95505592001 2025-07-19,17:08:21.000,200,11053292,3045,0,1752944900,13148.32084691,29969.822334059994,53319.04588848001 2025-07-19,17:08:22.000,200,11053273,3685,0,1752944901,13148.287165359994,28584.999598170005,53319.02492712001 2025-07-19,17:08:23.000,200,11053283,3804,0,1752944902,13148.300637979999,25353.889880069997,53319.04588848001 2025-07-19,17:08:24.000,200,11053286,3205,0,1752944903,13148.287165359994,33662.07908763,53319.052875600006 2025-07-19,17:08:25.000,200,11053329,3765,0,1752944904,13148.29390166999,28584.633043409995,53318.96204304 2025-07-19,17:08:26.000,200,11053311,3924,0,1752944905,13148.240011189999,30892.405419329996,53319.05986272 2025-07-19,17:08:27.000,200,11053301,3725,0,1752944906,13148.246747499994,29969.11742106,53319.10877256 2025-07-19,17:08:28.000,200,11053297,3565,0,1752944907,13148.206329639994,28584.294685169996,53319.07383696001 2025-07-19,17:08:29.000,200,11053313,3765,0,1752944908,13148.240011189999,30430.44068478,53319.05986272 2025-07-19,17:08:30.000,200,11053336,3165,0,1752944909,13148.206329639994,31815.14358546,53319.06684984 2025-07-19,17:08:31.000,200,11053300,3165,0,1752944910,13148.226538569994,33661.345978109995,53319.07383696001 2025-07-19,17:08:32.000,200,11053354,3325,0,1752944911,13148.246747499994,31815.009651989996,53319.10877256 2025-07-19,17:08:33.000,200,11053311,3924,0,1752944912,13148.32084691,25352.973493170008,53319.02492712001 2025-07-19,17:08:34.000,200,11053351,3525,0,1752944913,13148.34105584,26276.113459710003,53319.01794 2025-07-19,17:08:35.000,200,11053310,3205,0,1752944914,13148.45557310999,36892.286517090004,53319.06684984 2025-07-19,17:08:36.000,200,11053289,3605,0,1752944915,13148.549881449995,24891.459902939998,53319.052875600006 2025-07-19,17:08:37.000,200,11053305,3885,0,1752944916,13148.630717169995,27660.929146470007,53319.01095288 2025-07-19,17:08:38.000,200,11053334,3285,0,1752944917,13148.718289199991,28122.562571910006,53319.01095288 2025-07-19,17:08:39.000,200,11053333,3685,0,1752944918,13148.839542779991,32276.777010899998,53319.04588848001 2025-07-19,17:08:40.000,200,11053337,3804,0,1752944919,13148.920378499992,28122.703554509993,53319.08082408 2025-07-19,17:08:41.000,200,11053341,4004,0,1752944920,13149.007950530002,29045.829422790004,53319.07383696001 2025-07-19,17:08:42.000,200,11053299,3645,0,1752944921,13149.082049939992,29507.406455189994,53319.031914240004 2025-07-19,17:08:43.000,200,11053275,3525,0,1752944922,13149.102258869993,23968.5314103,53318.95505592001 2025-07-19,17:08:44.000,200,11053358,3165,0,1752944923,13149.196567209998,28122.717652770007,53319.031914240004 2025-07-19,17:08:45.000,200,11053324,3365,0,1752944924,13149.236985069998,28122.738800160005,53319.08082408 2025-07-19,17:08:46.000,200,11053162,3005,0,1752944925,13149.358238649998,28584.308783429995,53319.13672104 2025-07-19,17:08:47.000,200,11053287,3685,0,1752944926,13149.358238649998,31815.390305010005,53319.06684984 2025-07-19,17:08:48.000,200,11053265,3645,0,1752944927,13149.432338059989,37354.27944816,53319.220566480006 2025-07-19,17:08:49.000,200,11053346,3325,0,1752944928,13149.479492229999,28122.816340589998,53319.24851496 2025-07-19,17:08:50.000,200,11053345,3645,0,1752944929,13149.499701159999,28584.492060810007,53319.220566480006 2025-07-19,17:08:51.000,200,11053325,3565,0,1752944930,13149.55359163999,27661.380290789995,53319.24851496 2025-07-19,17:08:52.000,200,11053330,3165,0,1752944931,13149.607482119995,30892.454763240006,53319.29043768001 2025-07-19,17:08:53.000,200,11053316,3605,0,1752944932,13149.65463628999,28123.12650231,53319.28345056 2025-07-19,17:08:54.000,200,11053335,3725,0,1752944933,13149.688317839995,29046.287616240006,53319.31139904001 2025-07-19,17:08:55.000,200,11053414,3525,0,1752944934,13149.708526769995,29046.294665370006,53319.28345056 2025-07-19,17:08:56.000,200,11053282,3245,0,1752944935,13149.73547200999,24892.030882470004,53319.31139904001 2025-07-19,17:08:57.000,200,11053308,3325,0,1752944936,13149.67484521999,29969.378238870006,53319.220566480006 2025-07-19,17:08:58.000,200,11053338,3165,0,1752944937,13149.6613726,31815.61587717,53319.33236040001 2025-07-19,17:08:59.000,200,11053307,3845,0,1752944938,13149.627691049995,26276.543456640007,53319.34633464 2025-07-19,17:09:00.000,200,11053305,3725,0,1752944939,13149.58053688,28122.675357989996,53319.38127024001 2025-07-19,17:09:01.000,200,11053342,3365,0,1752944940,13149.567064259994,27660.964392120004,53319.38127024001 2025-07-19,17:09:02.000,200,11053293,3645,0,1752944941,13149.53338270999,27199.23932799,53319.45114144 2025-07-19,17:09:03.000,200,11053181,3605,0,1752944942,13149.445810679994,30891.686408070003,53319.36030888001 2025-07-19,17:09:04.000,200,11053325,3485,0,1752944943,13149.439074369999,27660.492100410003,53319.367296000004 2025-07-19,17:09:05.000,200,11053324,3165,0,1752944944,13149.452546989989,30891.305755049994,53319.38127024001 2025-07-19,17:09:06.000,200,11053302,3245,0,1752944945,13149.466019609994,28583.364200009994,53319.40921872001 2025-07-19,17:09:07.000,200,11053337,3525,0,1752944946,13149.439074369999,33660.5212299,53319.388257360006 2025-07-19,17:09:08.000,200,11053347,3605,0,1752944947,13149.479492229999,27660.06210348,53319.367296000004 2025-07-19,17:09:09.000,200,11053303,3485,0,1752944948,13149.499701159999,32275.677346619996,53319.36030888001 2025-07-19,17:09:10.000,200,11053321,3485,0,1752944949,13149.546855329994,32275.698494009994,53319.31139904001 2025-07-19,17:09:11.000,200,11053262,3125,0,1752944950,13149.60074581,30890.953298549997,53319.33934752001 2025-07-19,17:09:12.000,200,11053307,3645,0,1752944951,13149.668108909995,31352.55852747,53319.318386160005 2025-07-19,17:09:13.000,200,11053310,3165,0,1752944952,13149.74220832,35506.70247516,53319.31139904001 2025-07-19,17:09:14.000,200,11053322,3045,0,1752944953,13149.80283511,28583.159775239998,53319.318386160005 2025-07-19,17:09:15.000,200,11053386,3444,0,1752944954,13149.87693451999,27198.40753065,53319.36030888001 2025-07-19,17:09:16.000,200,11053327,3725,0,1752944955,13149.991451789996,28583.187971759995,53319.437167200005 2025-07-19,17:09:17.000,200,11053276,3165,0,1752944956,13149.98471548,30429.45380658,53319.34633464 2025-07-19,17:09:18.000,200,11053312,3444,0,1752944957,13150.011660719996,24890.614007340002,53319.42319296 2025-07-19,17:09:19.000,200,11053282,2925,0,1752944958,13150.065551200001,25813.73282649,53319.44415432 2025-07-19,17:09:20.000,200,11053342,3125,0,1752944959,13149.977979169991,30429.46790484,53319.45812856001 2025-07-19,17:09:21.000,200,11053284,3165,0,1752944960,13149.98471548,28583.216168280007,53319.44415432 2025-07-19,17:09:22.000,200,11053322,3245,0,1752944961,13149.971242859996,25352.24038365,53319.486077040005 2025-07-19,17:09:23.000,200,11053358,3125,0,1752944962,13149.951033929996,32275.77603444,53319.47908992001 2025-07-19,17:09:24.000,200,11053330,3365,0,1752944963,13149.951033929996,31814.255395080007,53319.45114144 2025-07-19,17:09:25.000,200,11053364,3165,0,1752944964,13149.890407139996,27660.160791300004,53319.46511568 2025-07-19,17:09:26.000,200,11053292,3245,0,1752944965,13149.84325297,28121.723725439995,53319.4022316 2025-07-19,17:09:27.000,200,11053319,3565,0,1752944966,13149.79609879999,29506.475970030006,53319.42319296 2025-07-19,17:09:28.000,200,11053339,3645,0,1752944967,13149.74220832,29968.031855039997,53319.36030888001 2025-07-19,17:09:29.000,200,11053365,3685,0,1752944968,13149.728735699995,27660.139643910006,53319.38127024001 2025-07-19,17:09:30.000,200,11053317,3645,0,1752944969,13149.69505414999,31352.614920509994,53319.41620584 2025-07-19,17:09:31.000,200,11053322,3245,0,1752944970,13149.63442735999,30429.418560930004,53319.34633464 2025-07-19,17:09:32.000,200,11053328,3205,0,1752944971,13149.56032795,26736.781154340002,53319.33236040001 2025-07-19,17:09:33.000,200,11053323,3765,0,1752944972,13149.546855329994,31813.917036839994,53319.4022316 2025-07-19,17:09:34.000,200,11053314,3365,0,1752944973,13149.49296484999,27198.083270670002,53319.388257360006 2025-07-19,17:09:35.000,200,11053336,3085,0,1752944974,13149.398656509999,32275.226202300008,53319.37428312 2025-07-19,17:09:36.000,200,11053319,3725,0,1752944975,13149.364974959994,29967.319892910004,53319.31139904001 2025-07-19,17:09:37.000,200,11053275,3605,0,1752944976,13149.277402929998,29044.10238594,53319.37428312 2025-07-19,17:09:38.000,200,11053349,3765,0,1752944977,13149.290875549988,27659.23030614,53319.36030888001 2025-07-19,17:09:39.000,200,11053329,3525,0,1752944978,13149.203303519993,24889.83860304,53319.33934752001 2025-07-19,17:09:40.000,200,11053324,3045,0,1752944979,13149.169621970002,32736.422581680003,53319.32537328 2025-07-19,17:09:41.000,200,11053337,3765,0,1752944980,13149.162885659993,31813.331959050003,53319.34633464 2025-07-19,17:09:42.000,200,11053340,3165,0,1752944981,13149.135940419997,31351.811319689994,53319.33236040001 2025-07-19,17:09:43.000,200,11053413,3645,0,1752944982,13149.142676729993,28582.525353539997,53319.25550208 2025-07-19,17:09:44.000,200,11053293,3605,0,1752944983,13149.122467799993,25351.669404119995,53319.2974248 2025-07-19,17:09:55.000,200,11053379,3525,0,1752944994,13149.034895769997,29045.505162810005,53319.05986272 2025-07-19,17:09:56.000,200,11053345,3645,0,1752944995,13149.034895769997,32738.093225489996,53318.99697864001 2025-07-19,17:09:57.000,200,11053289,3605,0,1752944996,13149.041632079992,27660.823409520002,53318.99697864001 2025-07-19,17:09:58.000,200,11053405,3565,0,1752944997,13149.075313629997,29968.701522389994,53318.934094560005 2025-07-19,17:09:59.000,200,11053336,3405,0,1752944998,13149.135940419997,29045.469917160008,53318.9480688 2025-07-19,17:10:00.000,200,11053343,3885,0,1752944999,13149.176358279998,28583.864688240006,53318.96204304 2025-07-19,17:10:01.000,200,11053344,3125,0,1752945000,13149.236985069998,29045.335983690005,53319.01794 2025-07-19,17:10:02.000,200,11053322,3285,0,1752945001,13149.277402929998,30429.94724568,53318.99697864001 2025-07-19,17:10:03.000,200,11053376,3045,0,1752945002,13149.317820789998,33199.26845747999,53319.031914240004 2025-07-19,17:10:04.000,200,11053309,3325,0,1752945003,13149.398656509999,24429.304841880003,53319.00396576001 2025-07-19,17:10:05.000,200,11053389,3845,0,1752945004,13149.452546989989,30891.051986370003,53318.97601728001 2025-07-19,17:10:06.000,200,11053328,3365,0,1752945005,13149.479492229999,29967.756938970007,53319.01095288 2025-07-19,17:10:07.000,200,11053287,3725,0,1752945006,13149.546855329994,32737.000610339994,53318.99697864001 2025-07-19,17:10:08.000,200,11053272,3085,0,1752945007,13149.567064259994,31813.606875120007,53319.00396576001 2025-07-19,17:10:09.000,200,11053264,3325,0,1752945008,13149.58053688,29967.2000577,53318.99697864001 2025-07-19,17:10:10.000,200,11053247,3525,0,1752945009,13149.59400949999,34121.07613845001,53319.00396576001 2025-07-19,17:10:11.000,200,11053303,3565,0,1752945010,13149.587273189994,29966.87579772,53319.01794 2025-07-19,17:10:12.000,200,11053309,3405,0,1752945011,13149.61421842999,28120.483078560006,53319.0878112 2025-07-19,17:10:13.000,200,11053270,3125,0,1752945012,13149.61421842999,33197.541420630005,53319.031914240004 2025-07-19,17:10:14.000,200,11053278,3405,0,1752945013,13149.65463628999,34120.568601089995,53319.04588848001 2025-07-19,17:10:15.000,200,11053233,3645,0,1752945014,13149.65463628999,28120.21521162,53319.09479832001 2025-07-19,17:10:16.000,200,11053314,3085,0,1752945015,13149.63442735999,32735.724717809993,53319.17864376 2025-07-19,17:10:17.000,200,11053239,3645,0,1752945016,13149.75568093999,33658.87878261,53319.16466952001 2025-07-19,17:10:18.000,200,11053313,3525,0,1752945017,13149.6613726,30427.987587540003,53319.16466952001 2025-07-19,17:10:19.000,200,11053315,3605,0,1752945018,13149.71526307999,29966.509242960004,53319.11575968 2025-07-19,17:10:20.000,200,11053310,3165,0,1752945019,13149.73547200999,29505.016800120007,53319.101785440005 2025-07-19,17:10:21.000,200,11053266,3205,0,1752945020,13149.809571419995,28581.975521400003,53319.09479832001 2025-07-19,17:10:22.000,200,11053234,3085,0,1752945021,13149.849989279995,28120.56766812,53319.10877256 2025-07-19,17:10:23.000,200,11053290,3285,0,1752945022,13149.88367083,31351.642140569995,53319.12973392 2025-07-19,17:10:24.000,200,11053330,3365,0,1752945023,13149.991451789996,29044.010747249995,53319.12274680001 2025-07-19,17:10:25.000,200,11053291,3685,0,1752945024,13150.058814889991,24428.494191930004,53319.07383696001 2025-07-19,17:10:26.000,200,11053122,3085,0,1752945025,13150.180068469992,31352.114432279996,53319.12973392 2025-07-19,17:10:27.000,200,11053277,3565,0,1752945026,13150.254167879997,27659.74489263,53319.12973392 2025-07-19,17:10:28.000,200,11053255,3485,0,1752945027,13150.287849430002,30429.277578330002,53319.07383696001 2025-07-19,17:10:29.000,200,11053267,3765,0,1752945028,13150.321530979993,28583.166824369997,53319.14370816001 2025-07-19,17:10:30.000,200,11053272,3444,0,1752945029,13150.361948839993,29044.7509059,53319.16466952001 2025-07-19,17:10:31.000,200,11053326,3085,0,1752945030,13150.382157769993,32737.324870319993,53319.1576824 2025-07-19,17:10:32.000,200,11053303,3885,0,1752945031,13150.422575629993,29967.940216350005,53319.17864376 2025-07-19,17:10:33.000,200,11053288,3165,0,1752945032,13150.462993489993,31352.621969640008,53319.16466952001 2025-07-19,17:10:34.000,200,11053258,3165,0,1752945033,13150.462993489993,26736.900989550006,53319.101785440005 2025-07-19,17:10:35.000,200,11053193,3804,0,1752945034,13150.469729799988,30890.896905510002,53319.18563088 2025-07-19,17:10:36.000,200,11053319,3645,0,1752945035,13150.462993489993,30890.833463339994,53319.18563088 2025-07-19,17:10:37.000,200,11053267,3485,0,1752945036,13150.503411349993,32736.880775130005,53319.199605120004 2025-07-19,17:10:38.000,200,11053261,3685,0,1752945037,13150.429311939988,28582.722729179994,53319.29043768001 2025-07-19,17:10:39.000,200,11053301,3685,0,1752945038,13150.388894080003,24890.01483129,53319.29043768001 2025-07-19,17:10:40.000,200,11053301,3605,0,1752945039,13150.348476220002,32736.486023849997,53319.2974248 2025-07-19,17:10:41.000,200,11053297,3725,0,1752945040,13150.281113119992,29966.925141629996,53319.318386160005 2025-07-19,17:10:42.000,200,11053337,3685,0,1752945041,13150.240695259992,35505.55346697,53319.2974248 2025-07-19,17:10:43.000,200,11053283,3605,0,1752945042,13150.132914299997,27658.800309209997,53319.318386160005 2025-07-19,17:10:44.000,200,11053274,3565,0,1752945043,13150.038605959991,25350.893999820008,53319.318386160005 2025-07-19,17:10:45.000,200,11053297,3725,0,1752945044,13149.917352379991,27197.039999429995,53319.367296000004 2025-07-19,17:10:46.000,200,11053300,3325,0,1752945045,13149.83651665999,29966.340063840005,53319.33934752001 2025-07-19,17:10:47.000,200,11053320,3125,0,1752945046,13149.73547200999,26273.74495203,53319.318386160005 2025-07-19,17:10:48.000,200,11053302,3365,0,1752945047,13149.708526769995,32273.929162379995,53319.35332176 2025-07-19,17:10:49.000,200,11053258,3205,0,1752945048,13149.587273189994,23042.733921749998,53319.33236040001 2025-07-19,17:10:50.000,200,11053330,3285,0,1752945049,13149.519910089999,34581.722685689994,53319.318386160005 2025-07-19,17:10:51.000,200,11053286,3165,0,1752945050,13149.432338059989,24888.957461790007,53319.26248920001 2025-07-19,17:10:52.000,200,11053304,3365,0,1752945051,13149.432338059989,26735.258542259995,53319.28345056 2025-07-19,17:10:53.000,200,11053269,3485,0,1752945052,13149.425601749994,27658.426705320002,53319.27646344 2025-07-19,17:10:54.000,200,11053240,3125,0,1752945053,13149.405392819994,28120.031934240003,53319.24851496 2025-07-19,17:10:55.000,200,11053253,3605,0,1752945054,13149.466019609994,29966.368260360003,53319.1576824 2025-07-19,17:10:56.000,200,11053296,3285,0,1752945055,13149.479492229999,26273.970524189994,53319.17165664001 2025-07-19,17:10:57.000,200,11053302,3205,0,1752945056,13149.607482119995,29504.960407079998,53319.17165664001 2025-07-19,17:10:58.000,200,11053277,3605,0,1752945057,13149.627691049995,25812.59791656,53319.220566480006 2025-07-19,17:10:59.000,200,11053317,3485,0,1752945058,13149.72199939,26274.245440259998,53319.199605120004 2025-07-19,17:11:00.000,200,11053344,3325,0,1752945059,13149.77588986999,27659.061127020002,53319.1576824 2025-07-19,17:11:01.000,200,11053332,3205,0,1752945060,13149.90387976,25812.92217654,53319.199605120004 2025-07-19,17:11:02.000,200,11053373,3725,0,1752945061,13149.971242859996,33659.54140083,53319.220566480006 2025-07-19,17:11:03.000,200,11053357,3845,0,1752945062,13150.065551200001,30890.248385550003,53319.17165664001 2025-07-19,17:11:04.000,200,11053288,3125,0,1752945063,13150.166595850002,29505.552534000002,53319.2275536 2025-07-19,17:11:05.000,200,11053349,3845,0,1752945064,13150.260904189992,24428.38140585,53319.23454072 2025-07-19,17:11:06.000,200,11053382,3165,0,1752945065,13150.382157769993,29043.96845247,53319.2974248 2025-07-19,17:11:07.000,200,11053358,3125,0,1752945066,13150.422575629993,23505.192095399994,53319.269476320005 2025-07-19,17:11:08.000,200,11053358,3045,0,1752945067,13150.503411349993,25812.90807828,53319.2974248 2025-07-19,17:11:09.000,200,11053319,3525,0,1752945068,13150.483202419993,22581.911146259998,53319.34633464 2025-07-19,17:11:10.000,200,11053278,3285,0,1752945069,13150.543829209993,28582.102405740006,53319.31139904001 2025-07-19,17:11:11.000,200,11053340,3205,0,1752945070,13150.489938729988,34582.30071435,53319.39524448 2025-07-19,17:11:12.000,200,11053283,3804,0,1752945071,13150.462993489993,30889.62806211,53319.34633464 2025-07-19,17:11:13.000,200,11053268,3285,0,1752945072,13150.409103010003,27197.096392470005,53319.37428312 2025-07-19,17:11:14.000,200,11053246,3205,0,1752945073,13150.314794669997,30889.48003038,53319.46511568 2025-07-19,17:11:15.000,200,11053312,3205,0,1752945074,13150.193541089997,28120.07422902,53319.43018008001 2025-07-19,17:11:16.000,200,11053310,3205,0,1752945075,13150.085760130001,31812.436719539997,53319.41620584 2025-07-19,17:11:17.000,200,11053276,3405,0,1752945076,13149.92408869,29504.586803190003,53319.44415432 2025-07-19,17:11:18.000,200,11053336,3405,0,1752945077,13149.83651665999,32273.837523690003,53319.41620584 2025-07-19,17:11:19.000,200,11053287,3685,0,1752945078,13149.71526307999,32273.816376300005,53319.39524448 2025-07-19,17:11:20.000,200,11053223,3485,0,1752945079,13149.59400949999,24888.87287223,53319.45812856001 2025-07-19,17:11:21.000,200,11053360,3245,0,1752945080,13149.519910089999,28581.334050570003,53319.43018008001 2025-07-19,17:11:22.000,200,11053313,3645,0,1752945081,13149.432338059989,29504.424673200003,53319.38127024001 2025-07-19,17:11:23.000,200,11053307,3845,0,1752945082,13149.364974959994,30889.219212569995,53319.35332176 2025-07-19,17:11:24.000,200,11053294,3165,0,1752945083,13149.304348169993,31350.78214671,53319.37428312 2025-07-19,17:11:25.000,200,11053277,3485,0,1752945084,13149.338029719998,28119.982590329993,53319.367296000004 2025-07-19,17:11:26.000,200,11053336,3205,0,1752945085,13149.338029719998,35966.55951984,53319.32537328 2025-07-19,17:11:27.000,200,11053257,3765,0,1752945086,13149.418865439999,26273.949376799996,53319.32537328 2025-07-19,17:11:28.000,200,11053248,3285,0,1752945087,13149.466019609994,29966.593832519997,53319.24152784001 2025-07-19,17:11:29.000,200,11053269,3605,0,1752945088,13149.58053688,29043.580750320005,53319.29043768001 2025-07-19,17:11:30.000,200,11053175,3485,0,1752945089,13149.668108909995,31351.494108839994,53319.318386160005 2025-07-19,17:11:31.000,200,11053315,3485,0,1752945090,13149.76241725,30889.994616869997,53319.2974248 2025-07-19,17:11:32.000,200,11053337,3685,0,1752945091,13149.83651665999,30428.523321419998,53319.23454072 2025-07-19,17:11:33.000,200,11053342,3325,0,1752945092,13149.94429762,25812.9362748,53319.220566480006 2025-07-19,17:11:34.000,200,11053313,3804,0,1752945093,13150.031869649996,29505.552534000002,53319.25550208 2025-07-19,17:11:35.000,200,11053312,3165,0,1752945094,13150.099232749992,31351.797221429995,53319.2974248 2025-07-19,17:11:36.000,200,11053341,3485,0,1752945095,13150.112705369997,34121.30171061,53319.2974248 2025-07-19,17:11:37.000,200,11053318,3165,0,1752945096,13150.139650609992,25813.0772574,53319.27646344 2025-07-19,17:11:38.000,200,11053308,3405,0,1752945097,13150.139650609992,27197.808354599998,53319.29043768001 2025-07-19,17:11:39.000,200,11053298,3325,0,1752945098,13150.132914299997,28120.941272009994,53319.33934752001 2025-07-19,17:11:40.000,200,11053370,3205,0,1752945099,13150.132914299997,28582.51125528,53319.318386160005 2025-07-19,17:11:41.000,200,11053342,3245,0,1752945100,13150.085760130001,27197.829501989996,53319.388257360006 2025-07-19,17:11:42.000,200,11053378,3405,0,1752945101,13150.052078579996,28120.969468530006,53319.36030888001 2025-07-19,17:11:43.000,200,11053306,2844,0,1752945102,13150.004924410001,34121.386300169994,53319.38127024001 2025-07-19,17:11:44.000,200,11053267,3845,0,1752945103,13149.910616069996,28582.63813962,53319.33236040001 2025-07-19,17:11:45.000,200,11053361,3605,0,1752945104,13149.849989279995,32736.803234699997,53319.35332176 2025-07-19,17:11:46.000,200,11053365,3645,0,1752945105,13149.789362489995,30890.60084205,53319.36030888001 2025-07-19,17:11:47.000,200,11053353,3405,0,1752945106,13149.68158153,34583.17480646999,53319.31139904001 2025-07-19,17:11:48.000,200,11053293,3605,0,1752945107,13149.627691049995,34121.64711798,53319.2974248 2025-07-19,17:11:49.000,200,11053280,3444,0,1752945108,13149.445810679994,29506.024825710003,53319.27646344 2025-07-19,17:11:50.000,200,11053317,3645,0,1752945109,13149.364974959994,29044.574677650002,53319.32537328 2025-07-19,17:11:51.000,200,11053324,3205,0,1752945110,13149.243721379993,31352.466888780007,53319.33236040001 2025-07-19,17:11:52.000,200,11053360,3405,0,1752945111,13149.196567209998,29044.673365470007,53319.32537328 2025-07-19,17:11:53.000,200,11053370,3165,0,1752945112,13149.082049939992,29967.869725049997,53319.24152784001 2025-07-19,17:11:54.000,200,11053322,3365,0,1752945113,13149.021423149992,28121.6673324,53319.19261800001 2025-07-19,17:11:55.000,200,11053377,3845,0,1752945114,13149.048368390002,30429.573641790004,53319.2275536 2025-07-19,17:11:56.000,200,11053342,3245,0,1752945115,13149.007950530002,26737.034923019994,53319.17864376 2025-07-19,17:11:57.000,200,11053306,3125,0,1752945116,13149.028159460002,32737.487000309993,53319.16466952001 2025-07-19,17:11:58.000,200,11053347,3565,0,1752945117,13149.102258869993,28583.385347400006,53319.14370816001 2025-07-19,17:11:59.000,200,11053297,3725,0,1752945118,13149.075313629997,29968.109395470005,53319.13672104 2025-07-19,17:12:00.000,200,11053326,3285,0,1752945119,13149.169621970002,32275.973410079998,53319.13672104 2025-07-19,17:12:01.000,200,11053330,3325,0,1752945120,13149.270666619988,25814.02184082,53319.150695280005 2025-07-19,17:12:02.000,200,11053323,3485,0,1752945121,13149.297611859998,24429.283694490005,53319.14370816001 2025-07-19,17:12:03.000,200,11053321,3605,0,1752945122,13149.364974959994,31352.889836579998,53319.12274680001 2025-07-19,17:12:04.000,200,11053320,3165,0,1752945123,13149.425601749994,29968.208083289996,53319.08082408 2025-07-19,17:12:05.000,200,11053302,3125,0,1752945124,13149.486228539994,31352.88278745,53319.12274680001 2025-07-19,17:12:06.000,200,11053364,3365,0,1752945125,13149.55359163999,29968.201034159996,53319.12973392 2025-07-19,17:12:07.000,200,11053334,3205,0,1752945126,13149.567064259994,29506.5394122,53319.12973392 2025-07-19,17:12:08.000,200,11053320,3085,0,1752945127,13149.668108909995,30891.284607659996,53319.12973392 2025-07-19,17:12:09.000,200,11053330,3325,0,1752945128,13149.688317839995,26737.190003879994,53319.12973392 2025-07-19,17:12:10.000,200,11053349,3804,0,1752945129,13149.71526307999,31814.417525070006,53319.150695280005 2025-07-19,17:12:11.000,200,11053386,3444,0,1752945130,13149.70179046,29968.16578851,53319.16466952001 2025-07-19,17:12:12.000,200,11053294,3205,0,1752945131,13149.78262618,32276.043901380006,53319.25550208 2025-07-19,17:12:13.000,200,11053352,3125,0,1752945132,13149.74220832,30429.721673520005,53319.16466952001 2025-07-19,17:12:14.000,200,11053302,3125,0,1752945133,13149.76241725,31352.88278745,53319.25550208 2025-07-19,17:12:15.000,200,11053332,3365,0,1752945134,13149.72199939,26275.64821713,53319.23454072 2025-07-19,17:12:16.000,200,11053344,3325,0,1752945135,13149.69505414999,32737.58568813,53319.19261800001 2025-07-19,17:12:17.000,200,11053350,3045,0,1752945136,13149.607482119995,32737.56454074,53319.199605120004 2025-07-19,17:12:18.000,200,11053365,3685,0,1752945137,13149.647899979995,29968.15169025,53319.18563088 2025-07-19,17:12:19.000,200,11053297,3685,0,1752945138,13149.54011902,32737.55749161,53319.21357936001 2025-07-19,17:12:20.000,200,11053387,3365,0,1752945139,13149.519910089999,25814.148725160005,53319.24152784001 2025-07-19,17:12:21.000,200,11053388,3085,0,1752945140,13149.418865439999,29968.292672850002,53319.24152784001 2025-07-19,17:12:22.000,200,11053355,3645,0,1752945141,13149.405392819994,25814.254462109995,53319.23454072 2025-07-19,17:12:23.000,200,11053347,3485,0,1752945142,13149.311084479988,29506.891868699997,53319.24851496 2025-07-19,17:12:24.000,200,11053357,3685,0,1752945143,13149.290875549988,31814.847521999996,53319.23454072 2025-07-19,17:12:25.000,200,11053297,3565,0,1752945144,13149.304348169993,30430.236260010002,53319.269476320005 2025-07-19,17:12:26.000,200,11053399,3605,0,1752945145,13149.297611859998,30430.398390000002,53319.2974248 2025-07-19,17:12:27.000,200,11053391,3485,0,1752945146,13149.277402929998,26276.254442310004,53319.199605120004 2025-07-19,17:12:28.000,200,11053352,3085,0,1752945147,13149.398656509999,29507.413504320008,53319.220566480006 2025-07-19,17:12:29.000,200,11053365,3605,0,1752945148,13149.358238649998,29045.963356260007,53319.19261800001 2025-07-19,17:12:30.000,200,11053393,3804,0,1752945149,13149.439074369999,33200.248286550006,53319.24152784001 2025-07-19,17:12:31.000,200,11053321,3725,0,1752945150,13149.53338270999,27199.817356650005,53319.17165664001 2025-07-19,17:12:32.000,200,11053369,3525,0,1752945151,13149.60074581,30892.490008890003,53319.20659224 2025-07-19,17:12:33.000,200,11053374,3165,0,1752945152,13149.688317839995,30892.468861500005,53319.2275536 2025-07-19,17:12:34.000,200,11053334,3165,0,1752945153,13149.78262618,29046.153682770004,53319.26248920001 2025-07-19,17:12:35.000,200,11053375,3485,0,1752945154,13149.849989279995,32277.129467399995,53319.23454072 2025-07-19,17:12:36.000,200,11053385,3485,0,1752945155,13149.870198209996,30892.320829770004,53319.21357936001 2025-07-19,17:12:37.000,200,11053362,3045,0,1752945156,13149.917352379991,31815.383255880006,53319.25550208 2025-07-19,17:12:38.000,200,11053415,3845,0,1752945157,13149.957770239991,30430.539372600004,53319.269476320005 2025-07-19,17:12:39.000,200,11053370,3125,0,1752945158,13149.957770239991,30892.081159349997,53319.26248920001 2025-07-19,17:12:40.000,200,11053331,3645,0,1752945159,13149.957770239991,33199.79714223,53319.27646344 2025-07-19,17:12:41.000,200,11053370,3285,0,1752945160,13149.957770239991,29045.624998019994,53319.29043768001 2025-07-19,17:12:42.000,200,11053367,3605,0,1752945161,13149.957770239991,29968.715620650008,53319.33236040001 2025-07-19,17:12:43.000,200,11053353,3765,0,1752945162,13149.94429762,27660.823409520002,53319.318386160005 2025-07-19,17:12:44.000,200,11053368,3165,0,1752945163,13149.890407139996,28583.906983020002,53319.34633464 2025-07-19,17:12:45.000,200,11053290,3165,0,1752945164,13149.88367083,32738.001586800005,53319.34633464 2025-07-19,17:12:46.000,200,11053373,3525,0,1752945165,13149.83651665999,26737.535411250006,53319.35332176 2025-07-19,17:12:47.000,200,11053354,3365,0,1752945166,13149.8634619,31353.256391339994,53319.318386160005 2025-07-19,17:12:48.000,200,11053352,3285,0,1752945167,13149.79609879999,27660.68242692,53319.32537328 2025-07-19,17:12:49.000,200,11053424,3285,0,1752945168,13149.78262618,28583.836491719994,53319.33236040001 2025-07-19,17:12:50.000,200,11053299,3525,0,1752945169,13149.748944629995,30891.665260680005,53319.29043768001 2025-07-19,17:12:51.000,200,11053312,3125,0,1752945170,13149.748944629995,29506.976458260004,53319.32537328 2025-07-19,17:12:52.000,200,11053340,3005,0,1752945171,13149.73547200999,30430.1164248,53319.30441192 2025-07-19,17:12:53.000,200,11053335,3325,0,1752945172,13149.73547200999,29045.3853276,53319.29043768001 2025-07-19,17:12:54.000,200,11053335,3685,0,1752945173,13149.79609879999,28122.259459320005,53319.2974248 2025-07-19,17:12:55.000,200,11053340,3125,0,1752945174,13149.829780349995,25814.487083400003,53319.25550208 2025-07-19,17:12:56.000,200,11053359,3645,0,1752945175,13149.829780349995,33661.2966342,53319.27646344 2025-07-19,17:12:57.000,200,11053361,3485,0,1752945176,13149.890407139996,33661.345978109995,53319.29043768001 2025-07-19,17:12:58.000,200,11053341,3325,0,1752945177,13149.951033929996,25814.649213390003,53319.28345056 2025-07-19,17:12:59.000,200,11053342,3245,0,1752945178,13149.977979169991,27661.01373603,53319.24851496 2025-07-19,17:13:00.000,200,11053382,3365,0,1752945179,13150.025133340001,28584.167800830008,53319.23454072 2025-07-19,17:13:01.000,200,11053329,3605,0,1752945180,13150.011660719996,28122.62601408,53319.23454072 2025-07-19,17:13:02.000,200,11053353,3685,0,1752945181,13149.977979169991,28122.590768430004,53319.27646344 2025-07-19,17:13:03.000,200,11053385,3485,0,1752945182,13149.977979169991,27199.436703629995,53319.38127024001 2025-07-19,17:13:04.000,200,11053378,3365,0,1752945183,13149.96450655,27199.39440885,53319.36030888001 2025-07-19,17:13:05.000,200,11053310,3085,0,1752945184,13149.930824999996,32276.657175689994,53319.32537328 2025-07-19,17:13:06.000,200,11053326,3165,0,1752945185,13149.870198209996,26276.191000139996,53319.33934752001 2025-07-19,17:13:07.000,200,11053348,3245,0,1752945186,13149.83651665999,28122.393392790007,53319.37428312 2025-07-19,17:13:08.000,200,11053370,2925,0,1752945187,13149.849989279995,29507.117440860005,53319.33236040001 2025-07-19,17:13:09.000,200,11053330,3165,0,1752945188,13149.870198209996,25352.874805350002,53319.36030888001 2025-07-19,17:13:11.000,200,11053356,3365,0,1752945190,13149.89714344999,26275.951329720003,53319.43018008001 2025-07-19,17:13:13.000,200,11053350,3325,0,1752945192,13149.971242859996,25352.705626230003,53319.26248920001 2025-07-19,17:13:15.000,200,11053348,3285,0,1752945194,13149.96450655,30429.806263079998,53319.31139904001 2025-07-19,17:13:16.000,200,11053377,3725,0,1752945195,13149.930824999996,33660.697458149996,53319.34633464 2025-07-19,17:13:17.000,200,11053342,3005,0,1752945196,13149.977979169991,24429.31894014,53319.36030888001 2025-07-19,17:13:19.000,200,11053346,3285,0,1752945198,13149.971242859996,29968.038904169996,53319.32537328 2025-07-19,17:13:20.000,200,11053349,3725,0,1752945199,13150.018397029991,29044.92008502,53319.35332176 2025-07-19,17:13:21.000,200,11053361,3685,0,1752945200,13149.977979169991,30891.200018100004,53319.36030888001 2025-07-19,17:13:22.000,200,11053320,3045,0,1752945201,13150.004924410001,35045.23822884,53319.388257360006 2025-07-19,17:13:23.000,200,11053339,3405,0,1752945202,13150.038605959991,28121.773069350005,53319.46511568 2025-07-19,17:13:24.000,200,11053393,3685,0,1752945203,13150.079023819992,29044.89893763,53319.486077040005 2025-07-19,17:13:25.000,200,11053318,3205,0,1752945204,13150.085760130001,29044.92008502,53319.45812856001 2025-07-19,17:13:26.000,200,11053324,2685,0,1752945205,13150.173332159997,29968.00365852,53319.437167200005 2025-07-19,17:13:27.000,200,11053363,3685,0,1752945206,13150.233958949997,30891.059035500002,53319.46511568 2025-07-19,17:13:28.000,200,11053334,3365,0,1752945207,13150.233958949997,29506.342036560003,53319.45114144 2025-07-19,17:13:29.000,200,11053331,3565,0,1752945208,13150.341739909993,27660.026857830002,53319.45114144 2025-07-19,17:13:30.000,200,11053324,3165,0,1752945209,13150.361948839993,28583.11748046,53319.44415432 2025-07-19,17:13:31.000,200,11053345,3405,0,1752945210,13150.429311939988,27659.942268269995,53319.50005128001 2025-07-19,17:13:32.000,200,11053316,3085,0,1752945211,13150.422575629993,28121.385367199997,53319.46511568 2025-07-19,17:13:33.000,200,11053329,3685,0,1752945212,13150.469729799988,27659.766040019997,53319.51402552 2025-07-19,17:13:34.000,200,11053329,3685,0,1752945213,13150.456257179998,31352.2131201,53319.52101264 2025-07-19,17:13:35.000,200,11053359,3645,0,1752945214,13150.436048249998,30429.044957039994,53319.52101264 2025-07-19,17:13:36.000,200,11053348,3165,0,1752945215,13150.422575629993,26736.506238269998,53319.47908992001 2025-07-19,17:13:37.000,200,11053323,3565,0,1752945216,13150.368685150002,29505.89089224,53319.58389672 2025-07-19,17:13:38.000,200,11053341,3565,0,1752945217,13150.348476220002,32736.824382089995,53319.52101264 2025-07-19,17:13:39.000,200,11053329,3685,0,1752945218,13150.240695259992,33198.288628409995,53319.534986880004 2025-07-19,17:13:40.000,200,11053323,3565,0,1752945219,13150.213750019997,26736.400501320008,53319.486077040005 2025-07-19,17:13:41.000,200,11053347,3804,0,1752945220,13150.085760130001,26736.49918914,53319.486077040005 2025-07-19,17:13:42.000,200,11053306,3125,0,1752945221,13150.065551200001,28582.729778310008,53319.43018008001 2025-07-19,17:13:43.000,200,11053378,3245,0,1752945222,13150.025133340001,32275.275546210003,53319.4721028 2025-07-19,17:13:44.000,200,11053310,3205,0,1752945223,13150.045342270001,25813.366271730003,53319.51402552 2025-07-19,17:13:45.000,200,11053376,3405,0,1752945224,13150.099232749992,32275.331939249998,53319.49306416 2025-07-19,17:13:46.000,200,11053374,3245,0,1752945225,13150.038605959991,32275.31079186,53319.541974 2025-07-19,17:13:47.000,200,11053345,3485,0,1752945226,13150.052078579996,27659.702597850002,53319.49306416 2025-07-19,17:13:48.000,200,11053374,3525,0,1752945227,13150.031869649996,28582.835515259998,53319.45114144 2025-07-19,17:13:49.000,200,11053356,3365,0,1752945228,13150.112705369997,22120.975584689993,53319.42319296 2025-07-19,17:13:50.000,200,11053363,3605,0,1752945229,13150.011660719996,28582.948301340002,53319.41620584 2025-07-19,17:13:51.000,200,11053315,3525,0,1752945230,13150.079023819992,28582.9623996,53319.388257360006 2025-07-19,17:13:52.000,200,11053343,3565,0,1752945231,13150.099232749992,29506.158759180005,53319.45812856001 2025-07-19,17:13:53.000,200,11053361,3765,0,1752945232,13150.099232749992,31813.959331620004,53319.39524448 2025-07-19,17:13:54.000,200,11053223,3725,0,1752945233,13150.153123229997,28121.448809370006,53319.44415432 2025-07-19,17:13:55.000,200,11053300,2885,0,1752945234,13150.166595850002,25813.598893019996,53319.388257360006 2025-07-19,17:13:56.000,200,11053290,3165,0,1752945235,13150.186804780002,32275.550462280007,53319.36030888001 2025-07-19,17:13:57.000,200,11053309,3725,0,1752945236,13150.220486329992,29967.721693319996,53319.41620584 2025-07-19,17:13:58.000,200,11053304,3125,0,1752945237,13150.260904189992,31813.980479010002,53319.42319296 2025-07-19,17:13:59.000,200,11053275,3525,0,1752945238,13150.328267290002,25351.979565839996,53319.42319296 2025-07-19,17:14:00.000,200,11053319,3804,0,1752945239,13150.348476220002,28583.032890899995,53319.4721028 2025-07-19,17:14:01.000,200,11053327,3685,0,1752945240,13150.361948839993,29967.714644189997,53319.41620584 2025-07-19,17:14:02.000,200,11053317,4085,0,1752945241,13150.415839319998,29506.151710050006,53319.46511568 2025-07-19,17:14:03.000,200,11053324,3245,0,1752945242,13150.449520869988,28121.49815328,53319.45114144 2025-07-19,17:14:04.000,200,11053292,3285,0,1752945243,13150.510147659988,28583.082234810005,53319.47908992001 2025-07-19,17:14:05.000,200,11053351,3765,0,1752945244,13150.543829209993,29044.59582504,53319.49306416 2025-07-19,17:14:06.000,200,11053295,3605,0,1752945245,13150.537092899998,28582.95535047,53319.51402552 2025-07-19,17:14:07.000,200,11053292,3365,0,1752945246,13150.617928619999,30429.28462746,53319.46511568 2025-07-19,17:14:08.000,200,11053356,3325,0,1752945247,13150.651610169989,28121.371268939998,53319.47908992001 2025-07-19,17:14:09.000,200,11053345,3685,0,1752945248,13150.678555409999,29967.623005500005,53319.43018008001 2025-07-19,17:14:10.000,200,11053372,3405,0,1752945249,13150.665082789994,29967.594808980008,53319.46511568 2025-07-19,17:14:11.000,200,11053326,3165,0,1752945250,13150.75939113,31352.347053570003,53319.51402552 2025-07-19,17:14:12.000,200,11053357,3605,0,1752945251,13150.705500649994,23967.311910810007,53319.4721028 2025-07-19,17:14:13.000,200,11053349,3845,0,1752945252,13150.75265481999,26736.682466519997,53319.534986880004 2025-07-19,17:14:14.000,200,11053335,3845,0,1752945253,13150.698764339999,31352.410495739998,53319.51402552 2025-07-19,17:14:15.000,200,11053384,3085,0,1752945254,13150.725709579994,32275.571609670005,53319.541974 2025-07-19,17:14:16.000,200,11053340,3365,0,1752945255,13150.685291719994,28583.110431330002,53319.52799976001 2025-07-19,17:14:17.000,200,11053339,3485,0,1752945256,13150.678555409999,29967.869725049997,53319.541974 2025-07-19,17:14:18.000,200,11053351,3645,0,1752945257,13150.631401239989,29967.904970699994,53319.51402552 2025-07-19,17:14:19.000,200,11053305,4085,0,1752945258,13150.597719689998,28583.202070019994,53319.50703840001 2025-07-19,17:14:20.000,200,11053386,3285,0,1752945259,13150.570774449989,27198.548513250003,53319.47908992001 2025-07-19,17:14:21.000,200,11053404,3205,0,1752945260,13150.523620279993,32275.832427479996,53319.51402552 2025-07-19,17:14:22.000,200,11053331,3725,0,1752945261,13150.550565519989,31814.34703377,53319.437167200005 2025-07-19,17:14:23.000,200,11053417,3685,0,1752945262,13150.617928619999,27198.696544980005,53319.486077040005 2025-07-19,17:14:24.000,200,11053376,3125,0,1752945263,13150.617928619999,32275.924066170002,53319.50703840001 2025-07-19,17:14:25.000,200,11053352,3325,0,1752945264,13150.73244588999,28121.808315000002,53319.45812856001 2025-07-19,17:14:26.000,200,11053317,3605,0,1752945265,13150.75265481999,29968.038904169996,53319.40921872001 2025-07-19,17:14:27.000,200,11053369,3525,0,1752945266,13150.86043578,31352.762952239995,53319.41620584 2025-07-19,17:14:28.000,200,11053366,3205,0,1752945267,13150.948007809995,30891.136575929995,53319.4721028 2025-07-19,17:14:29.000,200,11053344,3285,0,1752945268,13151.008634599995,33660.5212299,53319.437167200005 2025-07-19,17:14:31.000,200,11053345,3565,0,1752945270,13151.156833419991,33660.46483686,53319.4721028 2025-07-19,17:14:32.000,200,11053360,3165,0,1752945271,13151.251141759996,31814.128510740004,53319.52101264 2025-07-19,17:14:33.000,200,11053382,3165,0,1752945272,13151.305032240001,27198.400481520002,53319.51402552 2025-07-19,17:14:34.000,200,11053352,3125,0,1752945273,13151.365659030002,29044.652218079995,53319.52101264 2025-07-19,17:14:35.000,200,11053395,3405,0,1752945274,13151.446494750002,29967.806282880003,53319.534986880004 2025-07-19,17:14:36.000,200,11053336,3365,0,1752945275,13151.513857849997,35968.230163650005,53319.51402552 2025-07-19,17:14:37.000,200,11053352,3125,0,1752945276,13151.587957260002,28121.66028327,53319.486077040005 2025-07-19,17:14:38.000,200,11053363,3645,0,1752945277,13151.655320359998,26275.33100628,53319.50703840001 2025-07-19,17:14:39.000,200,11053373,3525,0,1752945278,13151.668792979988,27660.069152609998,53319.46511568 2025-07-19,17:14:40.000,200,11053395,3845,0,1752945279,13151.702474529993,27198.42867804,53319.45114144 2025-07-19,17:14:41.000,200,11053376,3205,0,1752945280,13151.722683459993,27659.991612180005,53319.52101264 2025-07-19,17:14:42.000,200,11053378,3285,0,1752945281,13151.709210839988,31352.523281820002,53319.50703840001 2025-07-19,17:14:43.000,200,11053310,2925,0,1752945282,13151.715947149998,28121.568644579995,53319.57690960001 2025-07-19,17:14:44.000,200,11053318,3405,0,1752945283,13151.689001909988,30429.369217019994,53319.57690960001 2025-07-19,17:14:45.000,200,11053389,3765,0,1752945284,13151.662056669993,34121.851542749995,53319.59088384 2025-07-19,17:14:46.000,200,11053414,3365,0,1752945285,13151.614902499998,26736.703613909995,53319.56992248 2025-07-19,17:14:47.000,200,11053374,3085,0,1752945286,13151.561012019993,26275.232318459995,53319.64678080001 2025-07-19,17:14:48.000,200,11053341,3285,0,1752945287,13151.554275709997,31814.0016264,53319.67472928001 2025-07-19,17:14:50.000,200,11053345,3605,0,1752945289,13151.399340579992,26275.18297455,53319.62581944001 2025-07-19,17:14:52.000,200,11053365,3645,0,1752945291,13151.358922719992,29967.813332010002,53319.73062624 2025-07-19,17:14:53.000,200,11053361,3804,0,1752945292,13151.352186409997,29506.320889170005,53319.62581944001 2025-07-19,17:14:54.000,200,11053309,3565,0,1752945293,13151.379131649992,33198.831411420004,53319.6118452 2025-07-19,17:14:56.000,200,11053360,3405,0,1752945295,13151.372395339997,25352.317924079995,53319.63979368 2025-07-19,17:14:58.000,200,11053344,3285,0,1752945297,13151.466703680002,29968.031855039997,53319.653767920005 2025-07-19,17:14:59.000,200,11053410,3245,0,1752945298,13151.493648919997,33199.05698358,53319.62581944001 2025-07-19,17:15:00.000,200,11053383,3725,0,1752945299,13151.581220949993,28583.385347400006,53319.62581944001 2025-07-19,17:15:01.000,200,11053402,3005,0,1752945300,13151.628375120003,30891.22821462,53319.63979368 2025-07-19,17:15:02.000,200,11053362,3365,0,1752945301,13151.668792979988,28583.399445660005,53319.604858080005 2025-07-19,17:15:03.000,200,11053198,3365,0,1752945302,13151.715947149998,31352.812296150005,53319.63280656 2025-07-19,17:15:04.000,200,11053390,3285,0,1752945303,13151.776573939998,25813.972496910006,53319.6817164 2025-07-19,17:15:05.000,200,11053378,3045,0,1752945304,13151.837200729999,29506.560559589998,53319.653767920005 2025-07-19,17:15:06.000,200,11053374,3205,0,1752945305,13151.89109120999,28121.737823699994,53319.66774216001 2025-07-19,17:15:07.000,200,11053331,3725,0,1752945306,13151.918036449999,31814.206051169996,53319.69569064001 2025-07-19,17:15:08.000,200,11053369,3725,0,1752945307,13151.897827519999,31814.135559870003,53319.68870352 2025-07-19,17:15:09.000,200,11053338,3005,0,1752945308,13151.864145969994,39199.14250611,53319.66075504 2025-07-19,17:15:10.000,200,11053357,3605,0,1752945309,13151.904563829994,33198.69747795,53319.73062624 2025-07-19,17:15:11.000,200,11053337,3605,0,1752945310,13151.837200729999,32275.437676200003,53319.73761336 2025-07-19,17:15:12.000,200,11053386,3085,0,1752945311,13151.810255489989,29967.467924640005,53319.73062624 2025-07-19,17:15:13.000,200,11053384,3685,0,1752945312,13151.715947149998,30428.946269220003,53319.69569064001 2025-07-19,17:15:14.000,200,11053374,3085,0,1752945313,13151.715947149998,31352.043940980002,53319.75857472 2025-07-19,17:15:15.000,200,11053407,3685,0,1752945314,13151.608166190003,30890.410515540003,53319.76556184001 2025-07-19,17:15:16.000,200,11053370,3165,0,1752945315,13151.540803089993,30890.481006839997,53319.723639120006 2025-07-19,17:15:17.000,200,11053354,3405,0,1752945316,13151.446494750002,32736.76798905,53319.68870352 2025-07-19,17:15:18.000,200,11053375,3685,0,1752945317,13151.385867960002,28582.65928701,53319.69569064001 2025-07-19,17:15:19.000,200,11053383,3605,0,1752945318,13151.338713789992,33198.3802671,53319.71665200001 2025-07-19,17:15:20.000,200,11053369,3725,0,1752945319,13151.365659030002,30890.565596400003,53319.76556184001 2025-07-19,17:15:21.000,200,11053381,3765,0,1752945320,13151.271350689996,28121.230286339996,53319.68870352 2025-07-19,17:15:22.000,200,11053362,3085,0,1752945321,13151.257878069991,24890.289747360002,53319.66774216001 2025-07-19,17:15:23.000,200,11053367,3565,0,1752945322,13151.177042349991,24890.32499301,53319.7515876 2025-07-19,17:15:24.000,200,11053356,3325,0,1752945323,13151.156833419991,25813.493156070006,53319.66075504 2025-07-19,17:15:25.000,200,11053341,3485,0,1752945324,13151.07599769999,31813.719661199997,53319.62581944001 2025-07-19,17:15:26.000,200,11053372,3205,0,1752945325,13151.109679249996,35506.300674750004,53319.67472928001 2025-07-19,17:15:27.000,200,11053380,3285,0,1752945326,13151.008634599995,32736.894873390003,53319.74460048001 2025-07-19,17:15:28.000,200,11053336,3285,0,1752945327,13150.98168936,28121.145696780004,53319.76556184001 2025-07-19,17:15:29.000,200,11053362,3165,0,1752945328,13150.92106257,29505.778106159996,53319.7865232 2025-07-19,17:15:30.000,200,11053323,3685,0,1752945329,13150.9412715,31813.557531209997,53319.73761336 2025-07-19,17:15:31.000,200,11053337,3725,0,1752945330,13150.846963159995,28121.0329107,53319.67472928001 2025-07-19,17:15:32.000,200,11053325,3525,0,1752945331,13150.85369946999,29044.144680719997,53319.71665200001 2025-07-19,17:15:33.000,200,11053303,3804,0,1752945332,13150.83349053999,26736.231322199994,53319.73062624 2025-07-19,17:15:34.000,200,11053345,3885,0,1752945333,13150.826754229995,26736.210174809996,53319.6817164 2025-07-19,17:15:35.000,200,11053322,3325,0,1752945334,13150.79980899,29043.919108560003,53319.69569064001 2025-07-19,17:15:36.000,200,11053367,3565,0,1752945335,13150.84022685,25351.366291529994,53319.73761336 2025-07-19,17:15:37.000,200,11053325,3565,0,1752945336,13150.79307267999,29967.009731190003,53319.64678080001 2025-07-19,17:15:38.000,200,11053375,3605,0,1752945337,13150.79307267999,28582.264535730006,53319.66774216001 2025-07-19,17:15:39.000,200,11053324,3125,0,1752945338,13150.806545299994,23043.459982140004,53319.69569064001 2025-07-19,17:15:40.000,200,11053321,3645,0,1752945339,13150.786336369994,27659.061127020002,53319.6118452 2025-07-19,17:15:41.000,200,11053315,3924,0,1752945340,13150.786336369994,28120.581766379997,53319.62581944001 2025-07-19,17:15:42.000,200,11053313,3485,0,1752945341,13150.75265481999,31812.986551680006,53319.66075504 2025-07-19,17:15:43.000,200,11053319,3765,0,1752945342,13150.79980899,29505.157782719994,53319.69569064001 2025-07-19,17:15:44.000,200,11053313,3845,0,1752945343,13150.77960006,25812.668407859994,53319.58389672 2025-07-19,17:15:45.000,200,11053373,3765,0,1752945344,13150.83349053999,31351.317880589995,53319.69569064001 2025-07-19,17:15:46.000,200,11053358,3165,0,1752945345,13150.846963159995,29043.47501337,53319.702677760004 2025-07-19,17:15:47.000,200,11053326,3205,0,1752945346,13150.89411732999,30889.677406019997,53319.6817164 2025-07-19,17:15:48.000,200,11053330,3245,0,1752945347,13150.86043578,32735.929142580004,53319.66774216001 2025-07-19,17:15:49.000,200,11053354,3045,0,1752945348,13150.89411732999,26274.041015490002,53319.63280656 2025-07-19,17:15:50.000,200,11053306,3165,0,1752945349,13150.96148043,28581.86273532,53319.61883232 2025-07-19,17:15:51.000,200,11053322,3165,0,1752945350,13150.97495304999,29504.967456209997,53319.64678080001 2025-07-19,17:15:52.000,200,11053369,3645,0,1752945351,13151.02210722,33197.527322370006,53319.67472928001 2025-07-19,17:15:53.000,200,11053348,3165,0,1752945352,13151.049052459995,28582.00371792,53319.64678080001 2025-07-19,17:15:54.000,200,11053311,3645,0,1752945353,13151.09620662999,31351.501157970008,53319.6118452 2025-07-19,17:15:55.000,200,11053363,3645,0,1752945354,13151.11641555999,30889.96642035,53319.6118452 2025-07-19,17:15:56.000,200,11053383,3685,0,1752945355,13151.10294294,27659.166863970007,53319.62581944001 2025-07-19,17:15:57.000,200,11053367,3605,0,1752945356,13151.150097109996,29505.496140960007,53319.59088384 2025-07-19,17:15:58.000,200,11053190,3165,0,1752945357,13151.136624489991,32736.507171239995,53319.61883232 2025-07-19,17:15:59.000,200,11053321,3605,0,1752945358,13151.156833419991,25813.161846960007,53319.63979368 2025-07-19,17:16:00.000,200,11053346,3085,0,1752945359,13151.109679249996,28120.955370270007,53319.62581944001 2025-07-19,17:16:01.000,200,11053407,3525,0,1752945360,13151.11641555999,26274.738879359997,53319.653767920005 2025-07-19,17:16:02.000,200,11053359,3725,0,1752945361,13151.03557983999,31351.89590925,53319.6817164 2025-07-19,17:16:03.000,200,11053351,3725,0,1752945362,13151.01537090999,31813.37425383,53319.68870352 2025-07-19,17:16:04.000,200,11053363,3725,0,1752945363,13150.9412715,32736.415532550003,53319.70966488 2025-07-19,17:16:05.000,200,11053359,3725,0,1752945364,13150.907589949995,32274.81030363,53319.66075504 2025-07-19,17:16:06.000,200,11053364,3205,0,1752945365,13150.85369946999,32736.267500820002,53319.68870352 2025-07-19,17:16:07.000,200,11053380,3165,0,1752945366,13150.786336369994,26735.878865699997,53319.74460048001 2025-07-19,17:16:08.000,200,11053386,2925,0,1752945367,13150.766127439994,30889.853634269995,53319.6817164 2025-07-19,17:16:09.000,200,11053380,3285,0,1752945368,13150.766127439994,23966.374376520005,53319.702677760004 2025-07-19,17:16:10.000,200,11053346,3085,0,1752945369,13150.685291719994,27197.230325940007,53319.66075504 2025-07-19,17:16:11.000,200,11053334,2965,0,1752945370,13150.624664929994,35043.715616760004,53319.57690960001 2025-07-19,17:16:12.000,200,11053347,3725,0,1752945371,13150.611192309989,29043.291735990002,53319.67472928001 2025-07-19,17:16:13.000,200,11053356,3365,0,1752945372,13150.597719689998,29043.228293819993,53319.66075504 2025-07-19,17:16:14.000,200,11053328,2965,0,1752945373,13150.537092899998,21196.70775735,53319.62581944001 2025-07-19,17:16:15.000,200,11053356,3165,0,1752945374,13150.530356589989,29966.24842515,53319.61883232 2025-07-19,17:16:16.000,200,11053329,3645,0,1752945375,13150.476466109998,31350.852638009994,53319.66075504 2025-07-19,17:16:17.000,200,11053319,3285,0,1752945376,13150.496675039998,29043.016819919998,53319.56293536 2025-07-19,17:16:18.000,200,11053320,3285,0,1752945377,13150.436048249998,27658.222280550006,53319.59088384 2025-07-19,17:16:19.000,200,11053334,3125,0,1752945378,13150.469729799988,30427.55759061,53319.63979368 2025-07-19,17:16:20.000,200,11053335,3605,0,1752945379,13150.456257179998,28119.75701817,53319.63280656 2025-07-19,17:16:21.000,200,11053310,3245,0,1752945380,13150.496675039998,29042.896984709994,53319.64678080001 2025-07-19,17:16:22.000,200,11053344,3085,0,1752945381,13150.489938729988,29042.918132100007,53319.61883232 2025-07-19,17:16:23.000,200,11053352,3165,0,1752945382,13150.557301829998,31350.697557149993,53319.62581944001 2025-07-19,17:16:24.000,200,11053354,3085,0,1752945383,13150.644873859994,28119.792263819996,53319.58389672 2025-07-19,17:16:25.000,200,11053340,3205,0,1752945384,13150.705500649994,29504.530410149993,53319.67472928001 2025-07-19,17:16:26.000,200,11053348,3245,0,1752945385,13150.77960006,31350.8032941,53319.723639120006 2025-07-19,17:16:27.000,200,11053384,3245,0,1752945386,13150.81328160999,29043.066163829993,53319.67472928001 2025-07-19,17:16:28.000,200,11053358,3365,0,1752945387,13150.887381019995,28581.580770119996,53319.64678080001 2025-07-19,17:16:29.000,200,11053341,3485,0,1752945388,13150.93453518999,29504.755982310002,53319.6817164 2025-07-19,17:16:30.000,200,11053380,3085,0,1752945389,13151.02210722,27658.525393140008,53319.74460048001 2025-07-19,17:16:31.000,200,11053304,3125,0,1752945390,13151.08273401,32274.19702932,53319.62581944001 2025-07-19,17:16:32.000,200,11053340,3325,0,1752945391,13151.12315187,33658.76599653,53319.68870352 2025-07-19,17:16:33.000,200,11053359,3645,0,1752945392,13151.230932829996,31812.612947789996,53319.723639120006 2025-07-19,17:16:34.000,200,11053333,3804,0,1752945393,13151.278086999992,31812.55655475,53319.68870352 2025-07-19,17:16:35.000,200,11053317,3525,0,1752945394,13151.358922719992,31350.93722757,53319.70966488 2025-07-19,17:16:36.000,200,11053356,3365,0,1752945395,13151.406076890002,31350.909031050003,53319.73761336 2025-07-19,17:16:37.000,200,11053325,3685,0,1752945396,13151.480176299992,30889.289703870003,53319.73062624 2025-07-19,17:16:38.000,200,11053339,3325,0,1752945397,13151.486912610002,28119.9050499,53319.702677760004 2025-07-19,17:16:39.000,200,11053327,3765,0,1752945398,13151.567748330002,28119.785214689997,53319.73062624 2025-07-19,17:16:40.000,200,11053307,3485,0,1752945399,13151.554275709997,31350.711655410007,53319.75857472 2025-07-19,17:16:41.000,200,11053358,2965,0,1752945400,13151.587957260002,28119.700625130004,53319.772548960005 2025-07-19,17:16:42.000,200,11053384,3245,0,1752945401,13151.567748330002,27196.617051630004,53319.7515876 2025-07-19,17:16:43.000,200,11053331,3725,0,1752945402,13151.534066779997,30889.071180839994,53319.772548960005 2025-07-19,17:16:44.000,200,11053324,2925,0,1752945403,13151.581220949993,27658.13064186,53319.74460048001 2025-07-19,17:16:45.000,200,11053305,3765,0,1752945404,13151.493648919997,31812.112459559998,53319.772548960005 2025-07-19,17:16:46.000,200,11053368,3125,0,1752945405,13151.587957260002,23042.501300460004,53319.80748456 2025-07-19,17:16:47.000,200,11053348,3045,0,1752945406,13151.527330470002,30889.057082579995,53319.821458800005 2025-07-19,17:16:48.000,200,11053324,3045,0,1752945407,13151.540803089993,27658.179985769995,53319.84242016001 2025-07-19,17:16:49.000,200,11053379,3804,0,1752945408,13151.473439989997,33658.484031329994,53319.74460048001 2025-07-19,17:16:50.000,200,11053365,3725,0,1752945409,13151.466703680002,29965.980558209994,53319.74460048001 2025-07-19,17:16:51.000,200,11053366,3245,0,1752945410,13151.527330470002,29504.481066239998,53319.71665200001 2025-07-19,17:16:52.000,200,11053316,3444,0,1752945411,13151.480176299992,30427.613983649993,53319.75857472 2025-07-19,17:16:53.000,200,11053391,3525,0,1752945412,13151.520594159992,28581.35519796,53319.75857472 2025-07-19,17:16:54.000,200,11053354,3365,0,1752945413,13151.480176299992,31350.718704540006,53319.75857472 2025-07-19,17:16:55.000,200,11053300,3045,0,1752945414,13151.466703680002,30427.69152408,53319.81447168001 2025-07-19,17:16:56.000,200,11053358,3365,0,1752945415,13151.406076890002,26273.674460730006,53319.73761336 2025-07-19,17:16:57.000,200,11053390,3165,0,1752945416,13151.399340579992,32273.964408030006,53319.723639120006 2025-07-19,17:16:58.000,200,11053401,3565,0,1752945417,13151.345450100001,29043.087311220006,53319.702677760004 2025-07-19,17:16:59.000,200,11053353,3565,0,1752945418,13151.352186409997,27658.45490184,53319.6118452 2025-07-19,17:17:00.000,200,11053360,3285,0,1752945419,13151.305032240001,29966.24842515,53319.61883232 2025-07-19,17:17:01.000,200,11053309,3924,0,1752945420,13151.352186409997,29966.24137602,53319.62581944001 2025-07-19,17:17:02.000,200,11053378,2965,0,1752945421,13151.298295929992,30889.346096909998,53319.63979368 2025-07-19,17:17:03.000,200,11053301,3645,0,1752945422,13151.331977479997,24427.535510250003,53319.66075504 2025-07-19,17:17:04.000,200,11053411,3725,0,1752945423,13151.345450100001,23965.95847785,53319.66075504 2025-07-19,17:17:05.000,200,11053368,3285,0,1752945424,13151.392604269997,30427.663327560003,53319.653767920005 2025-07-19,17:17:06.000,200,11053363,3765,0,1752945425,13151.426285820002,27658.29982098,53319.67472928001 2025-07-19,17:17:07.000,200,11053371,3765,0,1752945426,13151.473439989997,29965.945312559998,53319.63280656 2025-07-19,17:17:08.000,200,11053336,3005,0,1752945427,13151.466703680002,33658.307803079995,53319.69569064001 2025-07-19,17:17:09.000,200,11053361,3685,0,1752945428,13151.459967369992,26273.25151293,53319.66075504 2025-07-19,17:17:10.000,200,11053371,3565,0,1752945429,13151.486912610002,28580.967495810008,53319.66075504 2025-07-19,17:17:11.000,200,11053224,3405,0,1752945430,13151.540803089993,29965.515315630008,53319.59088384 2025-07-19,17:17:12.000,200,11053300,3245,0,1752945431,13151.500385229992,29042.318956050003,53319.68870352 2025-07-19,17:17:13.000,200,11053336,3245,0,1752945432,13151.581220949993,29503.80434976,53319.63280656 2025-07-19,17:17:14.000,200,11053373,3765,0,1752945433,13151.641847739993,26734.370351880003,53319.66774216001 2025-07-19,17:17:15.000,200,11053387,3845,0,1752945434,13151.662056669993,28580.481105839994,53319.69569064001 2025-07-19,17:17:16.000,200,11053345,3645,0,1752945435,13151.729419769988,25349.575812509996,53319.6118452 2025-07-19,17:17:17.000,200,11053372,3245,0,1752945436,13151.763101319993,26734.172976240006,53319.653767920005 2025-07-19,17:17:18.000,200,11053337,3845,0,1752945437,13151.870882279989,27195.644271690006,53319.73062624 2025-07-19,17:17:19.000,200,11053364,3405,0,1752945438,13151.938245379999,29964.859746539994,53319.73761336 2025-07-19,17:17:20.000,200,11053365,3725,0,1752945439,13151.97866324,28118.64325563,53319.73761336 2025-07-19,17:17:21.000,200,11053371,3405,0,1752945440,13152.046026339995,30887.788239179994,53319.702677760004 2025-07-19,17:17:22.000,200,11053390,3285,0,1752945441,13151.99213585999,28580.022912390006,53319.71665200001 2025-07-19,17:17:23.000,200,11053313,3804,0,1752945442,13151.843937039994,28118.368339559995,53319.68870352 2025-07-19,17:17:24.000,200,11053338,3444,0,1752945443,13151.796782869998,29964.49319178,53319.75857472 2025-07-19,17:17:25.000,200,11053350,3325,0,1752945444,13151.628375120003,28118.220307829994,53319.702677760004 2025-07-19,17:17:26.000,200,11053325,3725,0,1752945445,13151.547539400002,35041.38940386,53319.6817164 2025-07-19,17:17:27.000,200,11053380,3285,0,1752945446,13151.399340579992,26271.933325620004,53319.702677760004 2025-07-19,17:17:28.000,200,11053398,3405,0,1752945447,13151.291559619996,24887.343211019994,53319.66774216001 2025-07-19,17:17:29.000,200,11053342,3005,0,1752945448,13151.177042349991,29502.85976634,53319.67472928001 2025-07-19,17:17:30.000,200,11053376,3205,0,1752945449,13151.1433608,25810.51842321,53319.71665200001 2025-07-19,17:17:31.000,200,11053361,4004,0,1752945450,13151.08273401,27195.122636069995,53319.57690960001 2025-07-19,17:17:32.000,200,11053338,3245,0,1752945451,13151.09620662999,29964.422700480005,53319.63280656 2025-07-19,17:17:33.000,200,11053362,3405,0,1752945452,13151.08273401,30887.527421370003,53319.63280656 2025-07-19,17:17:34.000,200,11053375,4004,0,1752945453,13151.049052459995,30425.92219245,53319.57690960001 2025-07-19,17:17:35.000,200,11053379,3845,0,1752945454,13151.04231615,32733.631126199994,53319.56293536 2025-07-19,17:17:36.000,200,11053366,3285,0,1752945455,13151.02210722,26271.862834319996,53319.555948240006 2025-07-19,17:17:37.000,200,11053333,3325,0,1752945456,13150.948007809995,29041.09240743,53319.50005128001 2025-07-19,17:17:38.000,200,11053395,3725,0,1752945457,13150.92106257,27656.333113710003,53319.534986880004 2025-07-19,17:17:39.000,200,11053361,3645,0,1752945458,13150.86043578,31810.17394881,53319.54896112001 2025-07-19,17:17:40.000,200,11053342,3165,0,1752945459,13150.79307267999,29963.922212250007,53319.56293536 2025-07-19,17:17:41.000,200,11053367,3845,0,1752945460,13150.826754229995,32271.62409687,53319.534986880004 2025-07-19,17:17:42.000,200,11053318,3205,0,1752945461,13150.79307267999,29963.872868339997,53319.52101264 2025-07-19,17:17:43.000,200,11053374,3165,0,1752945462,13150.739182199999,30425.400556830005,53319.52799976001 2025-07-19,17:17:44.000,200,11053340,3485,0,1752945463,13150.739182199999,22579.133789040003,53319.50005128001 2025-07-19,17:17:45.000,200,11053383,3605,0,1752945464,13150.75939113,26733.031017179994,53319.41620584 2025-07-19,17:17:46.000,200,11053378,3405,0,1752945465,13150.73244588999,32271.694588169994,53319.45114144 2025-07-19,17:17:47.000,200,11053354,3165,0,1752945466,13150.75939113,28579.28275374,53319.43018008001 2025-07-19,17:17:48.000,200,11053334,3045,0,1752945467,13150.77960006,31810.138703160002,53319.4022316 2025-07-19,17:17:49.000,200,11053288,3165,0,1752945468,13150.826754229995,23963.801444070006,53319.437167200005 2025-07-19,17:17:50.000,200,11053366,3325,0,1752945469,13150.84022685,30425.534490299993,53319.367296000004 2025-07-19,17:17:51.000,200,11053334,3165,0,1752945470,13150.887381019995,26271.573819989993,53319.388257360006 2025-07-19,17:17:52.000,200,11053272,3325,0,1752945471,13150.927798879995,31348.596916409995,53319.4022316 2025-07-19,17:17:53.000,200,11053282,3365,0,1752945472,13150.9412715,26271.566770859994,53319.38127024001 2025-07-19,17:17:54.000,200,11053270,3365,0,1752945473,13151.028843529995,30425.520392039994,53319.44415432 2025-07-19,17:17:55.000,200,11053298,3285,0,1752945474,13151.03557983999,32733.208178400004,53319.44415432 2025-07-19,17:17:56.000,200,11053285,3685,0,1752945475,13151.049052459995,32271.588851220004,53319.41620584 2025-07-19,17:17:57.000,200,11053339,3645,0,1752945476,13151.08273401,28579.177016789996,53319.42319296 2025-07-19,17:17:58.000,200,11053350,3285,0,1752945477,13151.06252508,33656.18601495,53319.45812856001 2025-07-19,17:17:59.000,200,11053328,3444,0,1752945478,13151.10294294,28579.106525490002,53319.41620584 2025-07-19,17:18:00.000,200,11053363,3885,0,1752945479,13151.028843529995,30425.259574230004,53319.43018008001 2025-07-19,17:18:01.000,200,11053353,3725,0,1752945480,13151.008634599995,30886.646280119996,53319.41620584 2025-07-19,17:18:02.000,200,11053361,3804,0,1752945481,13150.887381019995,29501.929281179997,53319.37428312 2025-07-19,17:18:03.000,200,11053376,3405,0,1752945482,13150.81328160999,31809.645264060004,53319.40921872001 2025-07-19,17:18:04.000,200,11053370,3285,0,1752945483,13150.658346479999,25347.975659999996,53319.41620584 2025-07-19,17:18:05.000,200,11053395,3525,0,1752945484,13150.617928619999,28117.19818398,53319.45812856001 2025-07-19,17:18:06.000,200,11053383,3645,0,1752945485,13150.543829209993,23963.315054100007,53319.42319296 2025-07-19,17:18:07.000,200,11053368,3085,0,1752945486,13150.510147659988,33194.26357518,53319.41620584 2025-07-19,17:18:08.000,200,11053409,3645,0,1752945487,13150.436048249998,30886.568739690003,53319.39524448 2025-07-19,17:18:09.000,200,11053352,3245,0,1752945488,13150.429311939988,27194.185101780007,53319.39524448 2025-07-19,17:18:10.000,200,11053413,3485,0,1752945489,13150.361948839993,24886.504364549997,53319.35332176 2025-07-19,17:18:11.000,200,11053415,3845,0,1752945490,13150.382157769993,25809.609085439995,53319.28345056 2025-07-19,17:18:12.000,200,11053394,3405,0,1752945491,13150.335003599997,27655.783281569995,53319.21357936001 2025-07-19,17:18:13.000,200,11053343,3645,0,1752945492,13150.335003599997,28578.845707679997,53319.23454072 2025-07-19,17:18:14.000,200,11053330,3405,0,1752945493,13150.348476220002,26732.586921990005,53319.24152784001 2025-07-19,17:18:15.000,200,11053366,3005,0,1752945494,13150.361948839993,33655.798312800005,53319.2275536 2025-07-19,17:18:16.000,200,11053350,3005,0,1752945495,13150.355212529998,29040.345199649993,53319.14370816001 2025-07-19,17:18:17.000,200,11053376,3285,0,1752945496,13150.321530979993,30886.44185535,53319.19261800001 2025-07-19,17:18:18.000,200,11053371,3765,0,1752945497,13150.294585739997,34117.199116949996,53319.23454072 2025-07-19,17:18:19.000,200,11053348,3205,0,1752945498,13150.260904189992,27194.022971790007,53319.20659224 2025-07-19,17:18:20.000,200,11053353,3605,0,1752945499,13150.207013710002,29040.190118790008,53319.1576824 2025-07-19,17:18:21.000,200,11053367,3765,0,1752945500,13150.159859539992,27655.663446360006,53319.17165664001 2025-07-19,17:18:22.000,200,11053367,3645,0,1752945501,13150.132914299997,33194.178985620005,53319.0878112 2025-07-19,17:18:23.000,200,11053339,3565,0,1752945502,13150.045342270001,30886.61103447,53319.1576824 2025-07-19,17:18:24.000,200,11053344,3365,0,1752945503,13149.930824999996,24886.581904980005,53319.052875600006 2025-07-19,17:18:25.000,200,11053292,3045,0,1752945504,13149.90387976,28579.050132450007,53319.01794 2025-07-19,17:18:26.000,200,11053339,3804,0,1752945505,13149.89714344999,24425.145855180002,53319.10877256 2025-07-19,17:18:27.000,200,11053401,3845,0,1752945506,13149.85672558999,31348.37839338,53319.07383696001 2025-07-19,17:18:28.000,200,11053339,3765,0,1752945507,13149.84325297,31348.491179460005,53319.03890136 2025-07-19,17:18:29.000,200,11053360,3205,0,1752945508,13149.84325297,25809.89809977,53319.031914240004 2025-07-19,17:18:30.000,200,11053357,3685,0,1752945509,13149.8634619,33656.284702770005,53318.97601728001 2025-07-19,17:18:31.000,200,11053376,3205,0,1752945510,13149.8634619,31348.53347424,53319.01095288 2025-07-19,17:18:32.000,200,11053329,3565,0,1752945511,13149.90387976,27656.107541549994,53318.99697864001 2025-07-19,17:18:33.000,200,11053388,3245,0,1752945512,13149.83651665999,29040.775196579998,53318.99697864001 2025-07-19,17:18:34.000,200,11053232,3444,0,1752945513,13149.81630772999,29963.886966599996,53318.94108168 2025-07-19,17:18:35.000,200,11053413,3605,0,1752945514,13149.75568093999,30886.949392709997,53318.89915896 2025-07-19,17:18:36.000,200,11053337,3725,0,1752945515,13149.69505414999,32271.567703830005,53318.92012032 2025-07-19,17:18:37.000,200,11053372,3365,0,1752945516,13149.59400949999,31810.075260989994,53318.89915896 2025-07-19,17:18:38.000,200,11053417,3765,0,1752945517,13149.56032795,31810.047064469996,53318.843262 2025-07-19,17:18:39.000,200,11053278,3365,0,1752945518,13149.49296484999,27194.678540880006,53318.85723624001 2025-07-19,17:18:40.000,200,11053357,3725,0,1752945519,13149.452546989989,29963.915163120007,53318.90614608001 2025-07-19,17:18:41.000,200,11053335,3685,0,1752945520,13149.412129129989,29963.943359640005,53318.85024912 2025-07-19,17:18:42.000,200,11053286,3285,0,1752945521,13149.364974959994,28117.804409160002,53318.82230064 2025-07-19,17:18:43.000,200,11053328,3365,0,1752945522,13149.331293409989,31810.17394881,53318.80133928 2025-07-19,17:18:44.000,200,11053343,3845,0,1752945523,13149.311084479988,23963.829640590004,53318.696532480004 2025-07-19,17:18:45.000,200,11053379,3725,0,1752945524,13149.311084479988,34579.354178010006,53318.7035196 2025-07-19,17:18:46.000,200,11053360,3005,0,1752945525,13149.324557099993,28579.162918529997,53318.75941656001 2025-07-19,17:18:47.000,200,11053355,3804,0,1752945526,13149.290875549988,28579.036034189994,53318.72448096 2025-07-19,17:18:48.000,200,11053335,3725,0,1752945527,13149.304348169993,28578.937346370003,53318.7733908 2025-07-19,17:18:49.000,200,11053401,4004,0,1752945528,13149.263930309993,25347.95451261,53318.67557112 2025-07-19,17:18:50.000,200,11053348,3285,0,1752945529,13149.297611859998,27655.444923329997,53318.72448096 2025-07-19,17:18:51.000,200,11053385,3485,0,1752945530,13149.284139239993,28116.85982574,53318.766403680005 2025-07-19,17:18:52.000,200,11053411,3845,0,1752945531,13149.270666619988,31809.003793230004,53318.78037792 2025-07-19,17:18:53.000,200,11053429,3565,0,1752945532,13149.196567209998,31347.342171270007,53318.78037792 2025-07-19,17:18:54.000,200,11053370,3205,0,1752945533,13149.135940419997,35501.07726942,53318.78037792 2025-07-19,17:18:55.000,200,11053357,3965,0,1752945534,13149.129204110002,32731.734910230007,53318.75242944 2025-07-19,17:18:56.000,200,11053345,3605,0,1752945535,13149.095522559997,29039.372419709995,53318.73845520001 2025-07-19,17:18:57.000,200,11053359,3605,0,1752945536,13149.055104699997,25346.97468354,53318.71050672001 2025-07-19,17:18:58.000,200,11053358,3165,0,1752945537,13149.001214219992,28577.647355580004,53318.717493840006 2025-07-19,17:18:59.000,200,11053293,3685,0,1752945538,13149.001214219992,32731.431797640005,53318.68255824 2025-07-19,17:19:00.000,200,11053361,3645,0,1752945539,13148.960796359992,23962.130800259998,53318.72448096 2025-07-19,17:19:01.000,200,11053312,3085,0,1752945540,13148.947323740002,29962.138782359994,53318.67557112 2025-07-19,17:19:02.000,200,11053372,3444,0,1752945541,13148.974268979997,31808.24248719,53318.61967416001 2025-07-19,17:19:03.000,200,11053393,3645,0,1752945542,13148.920378499992,25808.26270161,53318.58473856 2025-07-19,17:19:04.000,200,11053374,3365,0,1752945543,13148.974268979997,31346.742995220004,53318.57076432001 2025-07-19,17:19:05.000,200,11053364,3365,0,1752945544,13148.940587429992,32731.445895900004,53318.55679008 2025-07-19,17:19:06.000,200,11053380,3485,0,1752945545,13148.974268979997,27654.528536430007,53318.54281584001 2025-07-19,17:19:07.000,200,11053358,3125,0,1752945546,13149.007950530002,22116.08348847,53318.53582872 2025-07-19,17:19:08.000,200,11053367,3804,0,1752945547,13149.014686839997,26731.52250336,53318.52185448001 2025-07-19,17:19:09.000,200,11053333,3685,0,1752945548,13149.055104699997,33654.691599390004,53318.53582872 2025-07-19,17:19:10.000,200,11053328,2965,0,1752945549,13149.102258869993,25347.052223970008,53318.50089312001 2025-07-19,17:19:11.000,200,11053344,3365,0,1752945550,13149.115731489997,30885.6312054,53318.49390600001 2025-07-19,17:19:12.000,200,11053360,3205,0,1752945551,13149.156149349998,33193.41767958,53318.53582872 2025-07-19,17:19:13.000,200,11053287,3645,0,1752945552,13149.210039830003,25808.77023897,53318.5637772 2025-07-19,17:19:14.000,200,11053359,3725,0,1752945553,13149.243721379993,30424.17400821,53318.549802960006 2025-07-19,17:19:15.000,200,11053337,3685,0,1752945554,13149.203303519993,31347.26463084,53318.53582872 2025-07-19,17:19:16.000,200,11053353,3804,0,1752945555,13149.230248759988,35962.569712259996,53318.57775144 2025-07-19,17:19:17.000,200,11053383,3525,0,1752945556,13149.183094589993,32731.671468059998,53318.549802960006 2025-07-19,17:19:18.000,200,11053366,3405,0,1752945557,13149.135940419997,36885.46295925,53318.57076432001 2025-07-19,17:19:19.000,200,11053341,3525,0,1752945558,13149.088786250002,30423.821551710003,53318.58473856 2025-07-19,17:19:20.000,200,11053350,3405,0,1752945559,13149.021423149992,30423.71581476,53318.60569992 2025-07-19,17:19:21.000,200,11053372,3325,0,1752945560,13149.021423149992,31346.714798700006,53318.59172568001 2025-07-19,17:19:22.000,200,11053377,3885,0,1752945561,13148.954060049997,24885.087489419995,53318.53582872 2025-07-19,17:19:23.000,200,11053380,3405,0,1752945562,13148.859751709992,33192.62817702,53318.528841600004 2025-07-19,17:19:24.000,200,11053362,3165,0,1752945563,13148.826070160001,29500.272735630002,53318.59172568001 2025-07-19,17:19:25.000,200,11053373,3485,0,1752945564,13148.853015399996,27192.5215071,53318.60569992 2025-07-19,17:19:26.000,200,11053369,3645,0,1752945565,13148.812597539996,29038.589966280008,53318.59172568001 2025-07-19,17:19:27.000,200,11053358,3245,0,1752945566,13148.805861230001,25807.818606419998,53318.61268704 2025-07-19,17:19:28.000,200,11053313,3765,0,1752945567,13148.758707059991,30423.05319654,53318.46595752 2025-07-19,17:19:29.000,200,11053347,3885,0,1752945568,13148.758707059991,32730.733933769996,53318.51486736 2025-07-19,17:19:30.000,200,11053320,3325,0,1752945569,13148.738498129991,34576.85878599,53318.48691888 2025-07-19,17:19:31.000,200,11053303,3845,0,1752945570,13148.691343959996,30423.025000020003,53318.50788024 2025-07-19,17:19:32.000,200,11053345,3845,0,1752945571,13148.65766240999,29961.44091849,53318.479931760005 2025-07-19,17:19:33.000,200,11053400,3165,0,1752945572,13148.53640882999,29961.42682023,53318.382112080006 2025-07-19,17:19:34.000,200,11053354,3245,0,1752945573,13148.590299309995,31807.62216375,53318.43800904 2025-07-19,17:19:35.000,200,11053335,3845,0,1752945574,13148.49599096999,28576.935393449996,53318.4589704 2025-07-19,17:19:36.000,200,11053360,2925,0,1752945575,13148.49599096999,28576.998835620005,53318.44499616 2025-07-19,17:19:37.000,200,11053353,3765,0,1752945576,13148.529672519995,23961.728999850005,53318.35416360001 2025-07-19,17:19:38.000,200,11053375,3605,0,1752945577,13148.509463589995,26269.508424900007,53318.39608632 2025-07-19,17:19:39.000,200,11053363,3645,0,1752945578,13148.509463589995,30423.433849559995,53318.39608632 2025-07-19,17:19:40.000,200,11053315,3485,0,1752945579,13148.48251835,32269.629193080007,53318.29127952 2025-07-19,17:19:41.000,200,11053299,3485,0,1752945580,13148.49599096999,26731.247587289996,53318.29826664 2025-07-19,17:19:42.000,200,11053324,3525,0,1752945581,13148.43536417999,24885.108636810008,53318.30525376001 2025-07-19,17:19:43.000,200,11053386,3005,0,1752945582,13148.45557310999,29500.484209529997,53318.24236968 2025-07-19,17:19:44.000,200,11053380,3525,0,1752945583,13148.42189156,27192.83871795,53318.20044696 2025-07-19,17:19:45.000,200,11053381,3645,0,1752945584,13148.44210049,24423.58799745,53318.165511360006 2025-07-19,17:19:46.000,200,11053338,3165,0,1752945585,13148.50272728,28577.414734289996,53318.25634392001 2025-07-19,17:19:47.000,200,11053356,3005,0,1752945586,13148.46230942,28115.858849280005,53318.20044696 2025-07-19,17:19:48.000,200,11053368,3205,0,1752945587,13148.489254659995,32731.093439400007,53318.12358864 2025-07-19,17:19:49.000,200,11053323,3725,0,1752945588,13148.46230942,28115.661473639993,53318.193459840004 2025-07-19,17:19:50.000,200,11053337,3645,0,1752945589,13148.549881449995,30884.609081550007,53318.1794856 2025-07-19,17:19:51.000,200,11053342,3405,0,1752945590,13148.50272728,31807.43888637,53318.18647272001 2025-07-19,17:19:52.000,200,11053321,3765,0,1752945591,13148.509463589995,29038.068330659997,53318.24236968 2025-07-19,17:19:53.000,200,11053310,3444,0,1752945592,13148.45557310999,25807.106644290005,53318.25634392001 2025-07-19,17:19:54.000,200,11053348,3405,0,1752945593,13148.39494631999,29499.222415259996,53318.2493568 2025-07-19,17:19:55.000,200,11053367,3725,0,1752945594,13148.36126477,26268.352367579995,53318.24236968 2025-07-19,17:19:56.000,200,11053350,3444,0,1752945595,13148.280429049999,27652.787401320005,53318.23538256001 2025-07-19,17:19:57.000,200,11053340,3365,0,1752945596,13148.25348380999,32729.514434280005,53318.22839544 2025-07-19,17:19:58.000,200,11053380,3125,0,1752945597,13148.152439159989,29037.22243506,53318.24236968 2025-07-19,17:19:59.000,200,11053373,3685,0,1752945598,13148.152439159989,28575.673599179994,53318.27031816 2025-07-19,17:20:00.000,200,11053386,3085,0,1752945599,13148.112021299989,27191.168074140005,53318.27031816 2025-07-19,17:20:01.000,200,11053386,3365,0,1752945600,13148.138966539998,32267.866910580007,53318.24236968 2025-07-19,17:20:02.000,200,11053364,3525,0,1752945601,13148.105284989993,35037.11058194999,53318.20044696 2025-07-19,17:20:03.000,200,11053348,3245,0,1752945602,13148.179384399999,30883.347287280005,53318.18647272001 2025-07-19,17:20:04.000,200,11053326,3285,0,1752945603,13148.186120709994,34114.07635236,53318.22140832 2025-07-19,17:20:05.000,200,11053319,3845,0,1752945604,13148.219802259999,23498.89017318,53318.23538256001 2025-07-19,17:20:06.000,200,11053349,3845,0,1752945605,13148.280429049999,31344.889074029998,53318.22839544 2025-07-19,17:20:07.000,200,11053347,3804,0,1752945606,13148.27369273999,29960.30600856,53318.30525376001 2025-07-19,17:20:08.000,200,11053316,3365,0,1752945607,13148.327583219994,35037.131729340006,53318.263331040005 2025-07-19,17:20:09.000,200,11053330,3444,0,1752945608,13148.35452845999,30421.91828661,53318.27031816 2025-07-19,17:20:10.000,200,11053330,3365,0,1752945609,13148.42189156,29037.363417660003,53318.263331040005 2025-07-19,17:20:11.000,200,11053328,3165,0,1752945610,13148.44210049,27191.266761959996,53318.25634392001 2025-07-19,17:20:12.000,200,11053348,3205,0,1752945611,13148.45557310999,29037.412761569998,53318.28429240001 2025-07-19,17:20:13.000,200,11053324,3365,0,1752945612,13148.48251835,33652.767186900004,53318.22839544 2025-07-19,17:20:14.000,200,11053346,3205,0,1752945613,13148.489254659995,31806.691678589996,53318.22140832 2025-07-19,17:20:15.000,200,11053368,3485,0,1752945614,13148.549881449995,23960.720974259995,53318.22839544 2025-07-19,17:20:16.000,200,11053336,3365,0,1752945615,13148.56335407,28114.45607241,53318.18647272001 2025-07-19,17:20:17.000,200,11053340,3365,0,1752945616,13148.583563,28575.983760899995,53318.22140832 2025-07-19,17:20:18.000,200,11053373,4165,0,1752945617,13148.56335407,28114.47017067,53318.25634392001 2025-07-19,17:20:19.000,200,11053327,3565,0,1752945618,13148.56335407,27652.928383920007,53318.193459840004 2025-07-19,17:20:20.000,200,11053404,3365,0,1752945619,13148.53640882999,30422.016974430007,53318.20743408001 2025-07-19,17:20:21.000,200,11053347,3765,0,1752945620,13148.50272728,26268.239581500005,53318.22839544 2025-07-19,17:20:22.000,200,11053344,3285,0,1752945621,13148.40168263,35498.84269521,53318.18647272001 2025-07-19,17:20:23.000,200,11053334,3285,0,1752945622,13148.40168263,28575.828680039995,53318.25634392001 2025-07-19,17:20:24.000,200,11053359,3765,0,1752945623,13148.246747499994,30883.509417270005,53318.193459840004 2025-07-19,17:20:25.000,200,11053328,3285,0,1752945624,13148.186120709994,29498.827663980002,53318.20044696 2025-07-19,17:20:26.000,200,11053351,3885,0,1752945625,13148.091812369988,30421.854844440008,53318.22140832 2025-07-19,17:20:27.000,200,11053370,3245,0,1752945626,13148.024449269993,31806.437909910004,53318.214421200006 2025-07-19,17:20:28.000,200,11053366,3245,0,1752945627,13147.916668309997,32267.923303620002,53318.165511360006 2025-07-19,17:20:29.000,200,11053364,3285,0,1752945628,13147.842568899992,30883.319090760007,53318.0746788 2025-07-19,17:20:30.000,200,11053337,3725,0,1752945629,13147.781942109992,28114.13886156,53318.08865304001 2025-07-19,17:20:31.000,200,11053346,3165,0,1752945630,13147.728051630002,27652.505436120002,53318.144550000005 2025-07-19,17:20:32.000,200,11053393,3765,0,1752945631,13147.613534359996,29498.587993559995,53318.144550000005 2025-07-19,17:20:33.000,200,11053352,3444,0,1752945632,13147.633743289996,26729.358420450008,53318.1096144 2025-07-19,17:20:34.000,200,11053149,3924,0,1752945633,13147.586589120001,24883.170126059995,53318.08865304001 2025-07-19,17:20:35.000,200,11053343,3005,0,1752945634,13147.573116499996,27190.780371989997,53318.1096144 2025-07-19,17:20:36.000,200,11053347,3605,0,1752945635,13147.566380190001,29498.341274010003,53318.06769168001 2025-07-19,17:20:37.000,200,11053188,3045,0,1752945636,13147.606798050001,30421.340257949996,53318.13756288001 2025-07-19,17:20:38.000,200,11053310,3685,0,1752945637,13147.694370079997,22575.32020971,53318.08166592 2025-07-19,17:20:39.000,200,11053366,3285,0,1752945638,13147.728051630002,30882.77630775,53318.05371744 2025-07-19,17:20:40.000,200,11053389,3924,0,1752945639,13147.788678420002,26728.9707183,53317.976859120005 2025-07-19,17:20:41.000,200,11053335,3885,0,1752945640,13147.862777829992,28575.060324870006,53318.1096144 2025-07-19,17:20:42.000,200,11053353,3725,0,1752945641,13147.957086169998,33651.78030870001,53318.08166592 2025-07-19,17:20:43.000,200,11053353,3565,0,1752945642,13147.997504029998,27651.906260069998,53318.1096144 2025-07-19,17:20:44.000,200,11053341,4165,0,1752945643,13148.071603439988,33190.160981520006,53318.06769168001 2025-07-19,17:20:45.000,200,11053358,3365,0,1752945644,13148.091812369988,29497.967670119993,53318.13756288001 2025-07-19,17:20:46.000,200,11053382,3365,0,1752945645,13148.112021299989,29497.819638390007,53318.08865304001 2025-07-19,17:20:47.000,200,11053383,3885,0,1752945646,13148.172648089989,32266.929376290005,53318.06769168001 2025-07-19,17:20:48.000,200,11053366,3485,0,1752945647,13148.179384399999,29497.650459270008,53318.03974320001 2025-07-19,17:20:49.000,200,11053366,3125,0,1752945648,13148.145702849994,32728.224443490006,53318.03275608 2025-07-19,17:20:50.000,200,11053340,2565,0,1752945649,13148.159175469998,27189.821690309996,53318.0746788 2025-07-19,17:20:51.000,200,11053437,3765,0,1752945650,13148.172648089989,28112.764281209995,53318.13756288001 2025-07-19,17:20:52.000,200,11053431,3804,0,1752945651,13148.105284989993,24881.99997048,53318.03974320001 2025-07-19,17:20:53.000,200,11053379,3804,0,1752945652,13148.044658199993,35035.320102929996,53318.13057576 2025-07-19,17:20:54.000,200,11053385,3085,0,1752945653,13148.031185579988,29496.987841049995,53318.08865304001 2025-07-19,17:20:55.000,200,11053369,3885,0,1752945654,13147.957086169998,27189.377595120008,53318.03275608 2025-07-19,17:20:56.000,200,11053357,3645,0,1752945655,13147.950349860002,26266.22353032,53318.05371744 2025-07-19,17:20:57.000,200,11053372,3485,0,1752945656,13147.903195689993,29035.368513869995,53318.046730320006 2025-07-19,17:20:58.000,200,11053344,3285,0,1752945657,13147.889723070002,25804.646497919995,53318.03974320001 2025-07-19,17:20:59.000,200,11053203,3565,0,1752945658,13147.808887350002,25343.14700595,53317.92096216001 2025-07-19,17:21:00.000,200,11053360,3605,0,1752945659,13147.761733179992,30881.274843060004,53317.927949280005 2025-07-19,17:21:01.000,200,11053336,3325,0,1752945660,13147.748260560002,27189.14497383,53317.88602656 2025-07-19,17:21:02.000,200,11053324,3365,0,1752945661,13147.754996869997,36880.96561431,53317.96288488 2025-07-19,17:21:03.000,200,11053401,3444,0,1752945662,13147.728051630002,29958.184220430005,53317.92096216001 2025-07-19,17:21:04.000,200,11053318,3525,0,1752945663,13147.707842700001,31342.703843730007,53317.879039440006 2025-07-19,17:21:05.000,200,11053407,3924,0,1752945664,13147.734787939997,27189.060384270007,53317.96288488 2025-07-19,17:21:06.000,200,11053357,3765,0,1752945665,13147.734787939997,25343.020121609996,53317.87205232001 2025-07-19,17:21:07.000,200,11053417,3605,0,1752945666,13147.734787939997,28112.115761249996,53317.88602656 2025-07-19,17:21:08.000,200,11053381,3965,0,1752945667,13147.728051630002,24419.985892020006,53317.89301368 2025-07-19,17:21:09.000,200,11053391,3725,0,1752945668,13147.761733179992,25804.58305575,53317.87205232001 2025-07-19,17:21:10.000,200,11053319,3605,0,1752945669,13147.741524249992,28573.749186689995,53317.879039440006 2025-07-19,17:21:11.000,200,11053376,3605,0,1752945670,13147.754996869997,29496.76226889,53317.84410384 2025-07-19,17:21:12.000,200,11053348,3325,0,1752945671,13147.761733179992,29035.361464739995,53317.84410384 2025-07-19,17:21:13.000,200,11053360,3485,0,1752945672,13147.748260560002,28573.86197277,53317.78820688 2025-07-19,17:21:14.000,200,11053372,3205,0,1752945673,13147.754996869997,36419.719891019995,53317.77423264 2025-07-19,17:21:15.000,200,11053378,3365,0,1752945674,13147.741524249992,29958.508480410004,53317.8650652 2025-07-19,17:21:16.000,200,11053373,3725,0,1752945675,13147.728051630002,32727.688709609996,53317.83711672 2025-07-19,17:21:17.000,200,11053360,3605,0,1752945676,13147.748260560002,34573.8065127,53317.84410384 2025-07-19,17:21:18.000,200,11053339,3845,0,1752945677,13147.761733179992,26266.413856829997,53317.8650652 2025-07-19,17:21:19.000,200,11053355,3725,0,1752945678,13147.802151039992,35958.319086870004,53317.84410384 2025-07-19,17:21:20.000,200,11053363,3565,0,1752945679,13147.741524249992,30881.514513479997,53317.8650652 2025-07-19,17:21:21.000,200,11053367,3804,0,1752945680,13147.728051630002,26727.744169679994,53317.858078080004 2025-07-19,17:21:22.000,200,11053371,3485,0,1752945681,13147.667424840001,29496.734072370004,53317.858078080004 2025-07-19,17:21:23.000,200,11053345,3804,0,1752945682,13147.660688529992,30881.16205698,53317.83711672 2025-07-19,17:21:24.000,200,11053356,2725,0,1752945683,13147.633743289996,26727.398762309997,53317.830129600006 2025-07-19,17:21:25.000,200,11053340,3325,0,1752945684,13147.600061739991,33649.94048577,53317.879039440006 2025-07-19,17:21:26.000,200,11053339,2685,0,1752945685,13147.54617126,27650.12283018,53317.80218112001 2025-07-19,17:21:27.000,200,11053382,3245,0,1752945686,13147.46533554,31342.13991333,53317.87205232001 2025-07-19,17:21:28.000,200,11053369,3725,0,1752945687,13147.39797243999,32726.5115049,53317.858078080004 2025-07-19,17:21:29.000,200,11053366,3444,0,1752945688,13147.31713671999,25342.195373399998,53317.82314248001 2025-07-19,17:21:30.000,200,11053356,3085,0,1752945689,13147.229564689995,29957.197342230007,53317.830129600006 2025-07-19,17:21:31.000,200,11053387,3485,0,1752945690,13147.14199266,34110.77735952,53317.809168240005 2025-07-19,17:21:32.000,200,11053392,3205,0,1752945691,13147.16220159,28111.044293490006,53317.795194 2025-07-19,17:21:33.000,200,11053324,3525,0,1752945692,13147.13525634999,25341.934555590007,53317.80218112001 2025-07-19,17:21:34.000,200,11053344,2525,0,1752945693,13147.14199266,32264.659556429993,53317.76724552 2025-07-19,17:21:35.000,200,11053341,3685,0,1752945694,13147.108311109994,27188.052358679997,53317.73230992001 2025-07-19,17:21:36.000,200,11053368,3165,0,1752945695,13147.15546527999,33187.729031669995,53317.760258400005 2025-07-19,17:21:37.000,200,11053381,3845,0,1752945696,13147.15546527999,27188.059407809997,53317.7253228 2025-07-19,17:21:38.000,200,11053358,3325,0,1752945697,13147.209355759995,29034.092621339994,53317.73929704 2025-07-19,17:21:39.000,200,11053338,3405,0,1752945698,13147.21609206999,30418.654539420007,53317.69737432 2025-07-19,17:21:40.000,200,11053419,3765,0,1752945699,13147.229564689995,30880.224522689998,53317.68340008001 2025-07-19,17:21:41.000,200,11053356,2644,0,1752945700,13147.209355759995,27649.65053847,53317.68340008001 2025-07-19,17:21:42.000,200,11053349,3605,0,1752945701,13147.249773619995,24419.09770164,53317.641477360005 2025-07-19,17:21:43.000,200,11053400,3085,0,1752945702,13147.20261945,29495.80358721,53317.63449024001 2025-07-19,17:21:44.000,200,11053343,3924,0,1752945703,13147.20261945,26726.70794757,53317.662438720006 2025-07-19,17:21:45.000,200,11053391,3005,0,1752945704,13147.16220159,28111.27691478,53317.7253228 2025-07-19,17:21:46.000,200,11053403,3645,0,1752945705,13147.20261945,26265.208455600005,53317.690387200004 2025-07-19,17:21:47.000,200,11053347,3765,0,1752945706,13147.229564689995,25803.6314232,53317.68340008001 2025-07-19,17:21:48.000,200,11053366,3285,0,1752945707,13147.24303731,32264.842833810006,53317.62750312 2025-07-19,17:21:49.000,200,11053367,3804,0,1752945708,13147.229564689995,29034.318193500003,53317.52968344 2025-07-19,17:21:50.000,200,11053219,3804,0,1752945709,13147.29692778999,30418.851915060004,53317.62750312 2025-07-19,17:21:51.000,200,11053389,4004,0,1752945710,13147.269982549995,27649.763324550004,53317.494747840006 2025-07-19,17:21:52.000,200,11053352,3165,0,1752945711,13147.31713671999,26265.27189777,53317.60654176 2025-07-19,17:21:53.000,200,11053373,3685,0,1752945712,13147.3036641,28572.8821437,53317.4807736 2025-07-19,17:21:54.000,200,11053364,3804,0,1752945713,13147.41818136999,31803.399734880004,53317.5506448 2025-07-19,17:21:55.000,200,11053376,3205,0,1752945714,13147.35755457999,35957.04319434,53317.58558040001 2025-07-19,17:21:56.000,200,11053394,2725,0,1752945715,13147.39797243999,36880.070374799994,53317.61352888001 2025-07-19,17:21:57.000,200,11053375,3725,0,1752945716,13147.39797243999,25803.77945493,53317.59955464 2025-07-19,17:21:58.000,200,11053389,3765,0,1752945717,13147.43839029999,30880.400750939996,53317.60654176 2025-07-19,17:21:59.000,200,11053374,3125,0,1752945718,13147.42491768,29495.859980249996,53317.65545160001 2025-07-19,17:22:00.000,200,11053419,3725,0,1752945719,13147.519226019991,28572.762308489997,53317.61352888001 2025-07-19,17:22:01.000,200,11053372,3325,0,1752945720,13147.47880815999,27649.735128030006,53317.60654176 2025-07-19,17:22:02.000,200,11053413,3765,0,1752945721,13147.46533554,31341.794505960002,53317.53667056001 2025-07-19,17:22:03.000,200,11053388,3205,0,1752945722,13147.43839029999,29034.141965250004,53317.57160616 2025-07-19,17:22:04.000,200,11053361,3725,0,1752945723,13147.532698639996,28572.543785460002,53317.592567520005 2025-07-19,17:22:05.000,200,11053362,3485,0,1752945724,13147.472071849996,30418.520605950005,53317.56461904001 2025-07-19,17:22:06.000,200,11053353,3685,0,1752945725,13147.46533554,31341.51958989,53317.58558040001 2025-07-19,17:22:07.000,200,11053366,3205,0,1752945726,13147.43839029999,25341.779474730007,53317.57859328 2025-07-19,17:22:08.000,200,11053428,3285,0,1752945727,13147.44512661,30879.87911532,53317.543657680006 2025-07-19,17:22:09.000,200,11053410,3405,0,1752945728,13147.431653989996,27649.262836320006,53317.641477360005 2025-07-19,17:22:10.000,200,11053386,3325,0,1752945729,13147.411445059995,31802.715969269993,53317.69737432 2025-07-19,17:22:11.000,200,11053393,3525,0,1752945730,13147.350818269995,31802.715969269993,53317.64846448 2025-07-19,17:22:12.000,200,11053408,3245,0,1752945731,13147.391236129995,24880.08260712,53317.64846448 2025-07-19,17:22:13.000,200,11053324,3165,0,1752945732,13147.310400409995,28110.727082640005,53317.662438720006 2025-07-19,17:22:14.000,200,11053331,3005,0,1752945733,13147.33734564999,31802.871050129994,53317.641477360005 2025-07-19,17:22:15.000,200,11053379,3845,0,1752945734,13147.34408196,31341.470245980003,53317.61352888001 2025-07-19,17:22:16.000,200,11053393,3645,0,1752945735,13147.33734564999,32726.102655359995,53317.51570920001 2025-07-19,17:22:17.000,200,11053318,3085,0,1752945736,13147.41818136999,30880.21042443,53317.58558040001 2025-07-19,17:22:18.000,200,11053345,3804,0,1752945737,13147.44512661,27188.087604329994,53317.592567520005 2025-07-19,17:22:19.000,200,11053401,3605,0,1752945738,13147.492280779996,30418.802571149994,53317.592567520005 2025-07-19,17:22:20.000,200,11053392,3285,0,1752945739,13147.47880815999,31803.399734880004,53317.5506448 2025-07-19,17:22:21.000,200,11053369,3804,0,1752945740,13147.472071849996,35034.051259529995,53317.592567520005 2025-07-19,17:22:22.000,200,11053418,3325,0,1752945741,13147.391236129995,33649.566881880004,53317.60654176 2025-07-19,17:22:23.000,200,11053341,3765,0,1752945742,13147.37776350999,30880.49943876,53317.56461904001 2025-07-19,17:22:24.000,200,11053332,3885,0,1752945743,13147.310400409995,24419.295077279996,53317.55763192 2025-07-19,17:22:25.000,200,11053347,2885,0,1752945744,13147.24303731,28572.938536739995,53317.53667056001 2025-07-19,17:22:26.000,200,11053361,4004,0,1752945745,13147.148728969994,32726.567897939996,53317.543657680006 2025-07-19,17:22:27.000,200,11053395,3725,0,1752945746,13147.11504741999,30880.591077449993,53317.473786480004 2025-07-19,17:22:28.000,200,11053369,3525,0,1752945747,13147.020739079999,21650.291076330002,53317.543657680006 2025-07-19,17:22:29.000,200,11053362,3365,0,1752945748,13146.953375979989,29034.487372620002,53317.50173496 2025-07-19,17:22:30.000,200,11053385,3005,0,1752945749,13146.912958119989,26726.912372339997,53317.522696320004 2025-07-19,17:22:31.000,200,11053389,3525,0,1752945750,13146.798440849998,32264.990865540007,53317.50872208 2025-07-19,17:22:32.000,200,11053345,3565,0,1752945751,13146.751286680003,28111.319209559995,53317.50173496 2025-07-19,17:22:33.000,200,11053332,3125,0,1752945752,13146.690659890002,29495.80358721,53317.424876640005 2025-07-19,17:22:34.000,200,11053297,2805,0,1752945753,13146.697396199997,34110.91834212,53317.48776072001 2025-07-19,17:22:35.000,200,11053363,3845,0,1752945754,13146.569406310002,32264.75824425,53317.48776072001 2025-07-19,17:22:36.000,200,11053371,4004,0,1752945755,13146.562669999992,31803.195310109993,53317.46679936001 2025-07-19,17:22:37.000,200,11053403,3645,0,1752945756,13146.475097969997,27188.045309549998,53317.48776072001 2025-07-19,17:22:38.000,200,11053340,3285,0,1752945757,13146.421207489992,31341.554835539995,53317.45981224 2025-07-19,17:22:39.000,200,11053363,3565,0,1752945758,13146.374053319996,23957.379686639993,53317.424876640005 2025-07-19,17:22:40.000,200,11053388,3444,0,1752945759,13146.353844389996,30879.998950530004,53317.51570920001 2025-07-19,17:22:41.000,200,11053288,3405,0,1752945760,13146.374053319996,29034.0362283,53317.473786480004 2025-07-19,17:22:42.000,200,11053359,3765,0,1752945761,13146.367317010001,29495.451130710004,53317.43885088 2025-07-19,17:22:43.000,200,11053408,3045,0,1752945762,13146.394262249996,27649.46726109,53317.45282512 2025-07-19,17:22:44.000,200,11053339,3765,0,1752945763,13146.441416419992,29495.528671139997,53317.4109024 2025-07-19,17:22:45.000,200,11053424,3245,0,1752945764,13146.502043209992,29957.021113979994,53317.424876640005 2025-07-19,17:22:46.000,200,11053385,3804,0,1752945765,13146.555933689997,27649.375622399995,53317.473786480004 2025-07-19,17:22:47.000,200,11053388,3285,0,1752945766,13146.650242030002,26264.77845867,53317.50872208 2025-07-19,17:22:48.000,200,11053316,3444,0,1752945767,13146.778231919998,25803.222573659994,53317.4807736 2025-07-19,17:22:49.000,200,11053326,3365,0,1752945768,13146.764759299993,23034.07054098,53317.473786480004 2025-07-19,17:22:50.000,200,11053424,3085,0,1752945769,13146.778231919998,29495.18326377,53317.57859328 2025-07-19,17:22:51.000,200,11053389,3485,0,1752945770,13146.764759299993,30418.125854669997,53317.543657680006 2025-07-19,17:22:52.000,200,11053353,3645,0,1752945771,13146.791704539988,33187.19329779,53317.5506448 2025-07-19,17:22:53.000,200,11053356,3365,0,1752945772,13146.758022989998,27187.53777219,53317.61352888001 2025-07-19,17:22:54.000,200,11053328,2844,0,1752945773,13146.737814059998,30418.10470728,53317.50173496 2025-07-19,17:22:55.000,200,11053359,2844,0,1752945774,13146.751286680003,23033.964804029994,53317.64846448 2025-07-19,17:22:56.000,200,11053349,3765,0,1752945775,13146.704132509993,35494.74715068001,53317.65545160001 2025-07-19,17:22:57.000,200,11053362,3325,0,1752945776,13146.744550369993,29495.18326377,53317.61352888001 2025-07-19,17:22:58.000,200,11053417,3685,0,1752945777,13146.710868820002,28572.226574610002,53317.61352888001 2025-07-19,17:22:59.000,200,11053410,3245,0,1752945778,13146.758022989998,36879.45005136001,53317.66942584 2025-07-19,17:23:00.000,200,11053365,3725,0,1752945779,13146.758022989998,31341.392705549995,53317.70436144001 2025-07-19,17:23:01.000,200,11053366,3165,0,1752945780,13146.784968229993,25341.828818640002,53317.74628416 2025-07-19,17:23:02.000,200,11053260,3444,0,1752945781,13146.764759299993,31341.49139337,53317.7253228 2025-07-19,17:23:03.000,200,11053391,3765,0,1752945782,13146.784968229993,27649.417917180006,53317.74628416 2025-07-19,17:23:04.000,200,11053347,3725,0,1752945783,13146.737814059998,28110.917409150003,53317.73230992001 2025-07-19,17:23:05.000,200,11053328,3325,0,1752945784,13146.751286680003,33187.454115600005,53317.66942584 2025-07-19,17:23:06.000,200,11053297,3725,0,1752945785,13146.737814059998,29033.810656140005,53317.69737432 2025-07-19,17:23:07.000,200,11053337,4045,0,1752945786,13146.656978339997,26726.122869779996,53317.662438720006 2025-07-19,17:23:08.000,200,11053338,3245,0,1752945787,13146.643505719992,31341.18828078,53317.711348560006 2025-07-19,17:23:09.000,200,11053365,3605,0,1752945788,13146.488570590001,28572.1067394,53317.75327128001 2025-07-19,17:23:10.000,200,11053370,3685,0,1752945789,13146.448152730001,28571.93756028,53317.71833568 2025-07-19,17:23:11.000,200,11053387,3845,0,1752945790,13146.380789629991,29494.823758140003,53317.7253228 2025-07-19,17:23:12.000,200,11053360,3165,0,1752945791,13146.313426529996,30417.646513829997,53317.711348560006 2025-07-19,17:23:13.000,200,11053336,3285,0,1752945792,13146.28648129,27648.473333760005,53317.71833568 2025-07-19,17:23:14.000,200,11053321,3045,0,1752945793,13146.13828246999,33186.38264784,53317.711348560006 2025-07-19,17:23:15.000,200,11053393,3804,0,1752945794,13146.131546159995,28571.162155979997,53317.81615536 2025-07-19,17:23:16.000,200,11053379,3685,0,1752945795,13146.0237652,25801.974877650006,53317.80218112001 2025-07-19,17:23:17.000,200,11053360,3165,0,1752945796,13145.96313841,29493.843929070004,53317.73929704 2025-07-19,17:23:18.000,200,11053275,3924,0,1752945797,13145.90251162,27647.676782070004,53317.73929704 2025-07-19,17:23:19.000,200,11053343,4004,0,1752945798,13145.868830069994,27186.12089706,53317.69737432 2025-07-19,17:23:20.000,200,11053251,3765,0,1752945799,13145.801466969999,29031.79460496,53317.795194 2025-07-19,17:23:21.000,200,11053340,3405,0,1752945800,13145.761049109999,32262.33334353,53317.76724552 2025-07-19,17:23:22.000,200,11053385,3685,0,1752945801,13145.700422319998,29954.779490639994,53317.73929704 2025-07-19,17:23:23.000,200,11053420,3245,0,1752945802,13145.720631249998,30877.771425450002,53317.78820688 2025-07-19,17:23:24.000,200,11053346,3525,0,1752945803,13145.734103869989,27647.197441230004,53317.73929704 2025-07-19,17:23:25.000,200,11053317,3765,0,1752945804,13145.828412209994,28108.795621020006,53317.68340008001 2025-07-19,17:23:26.000,200,11053316,3365,0,1752945805,13145.841884829999,29493.287047799997,53317.74628416 2025-07-19,17:23:27.000,200,11053323,4085,0,1752945806,13145.882302689999,26724.46632423,53317.66942584 2025-07-19,17:23:28.000,200,11053309,3845,0,1752945807,13145.90251162,29031.94968582,53317.75327128001 2025-07-19,17:23:29.000,200,11053284,2965,0,1752945808,13146.010292579995,29955.103750619994,53317.67641296 2025-07-19,17:23:30.000,200,11053253,3804,0,1752945809,13146.030501509995,27186.11384793,53317.71833568 2025-07-19,17:23:31.000,200,11053276,3565,0,1752945810,13146.17870032999,29032.182307109993,53317.67641296 2025-07-19,17:23:32.000,200,11053375,3965,0,1752945811,13146.13828246999,31339.75730739,53317.7253228 2025-07-19,17:23:33.000,200,11053261,4004,0,1752945812,13146.212381879996,26263.220600939996,53317.74628416 2025-07-19,17:23:34.000,200,11053359,3685,0,1752945813,13146.28648129,30416.67373389,53317.69737432 2025-07-19,17:23:35.000,200,11053328,3325,0,1752945814,13146.34710808,35493.337324680004,53317.71833568 2025-07-19,17:23:36.000,200,11053251,3725,0,1752945815,13146.333635459996,31339.468293059996,53317.69737432 2025-07-19,17:23:37.000,200,11053419,3765,0,1752945816,13146.387525940001,28109.387747939996,53317.71833568 2025-07-19,17:23:38.000,200,11053317,3685,0,1752945817,13146.28648129,26724.62140509,53317.809168240005 2025-07-19,17:23:39.000,200,11053339,3685,0,1752945818,13146.19890925999,27647.514652080004,53317.83711672 2025-07-19,17:23:40.000,200,11053260,3365,0,1752945819,13146.212381879996,28108.774473629994,53317.8650652 2025-07-19,17:23:41.000,200,11053370,3165,0,1752945820,13146.293217599996,26262.973881390004,53317.74628416 2025-07-19,17:23:42.000,200,11053122,3165,0,1752945821,13146.07765567999,26262.889291829997,53317.98384624 2025-07-19,17:23:43.000,200,11053191,3325,0,1752945822,13146.374053319996,31339.390752630003,53317.78820688 2025-07-19,17:23:44.000,200,11053421,3804,0,1752945823,13146.12480985,32262.100722240008,53317.8650652 2025-07-19,17:23:45.000,200,11053544,3365,0,1752945824,13146.16522771,32261.762363999995,53317.830129600006 2025-07-19,17:23:46.000,200,11053273,3965,0,1752945825,13146.09786460999,28569.83691954,53317.63449024001 2025-07-19,17:23:47.000,200,11053462,3165,0,1752945826,13146.06418306,27646.654658219995,53317.795194 2025-07-19,17:23:48.000,200,11053440,3485,0,1752945827,13146.091128299995,31338.62239746,53317.84410384 2025-07-19,17:23:49.000,200,11053389,3725,0,1752945828,13146.0237652,31799.783531189998,53317.795194 2025-07-19,17:23:50.000,200,11053232,3165,0,1752945829,13146.030501509995,27184.788611490003,53317.82314248001 2025-07-19,17:23:51.000,200,11053353,3485,0,1752945830,13145.96313841,34107.295089299994,53317.85109096001 2025-07-19,17:23:52.000,200,11053308,3605,0,1752945831,13145.841884829999,28569.272989139994,53317.78121976001 2025-07-19,17:23:53.000,200,11053437,3245,0,1752945832,13145.87556637999,27646.217612160006,53317.82314248001 2025-07-19,17:23:54.000,200,11053398,3325,0,1752945833,13145.801466969999,29492.166236129997,53317.879039440006 2025-07-19,17:23:55.000,200,11053399,4085,0,1752945834,13145.787994349994,28569.019220460003,53317.83711672 2025-07-19,17:23:56.000,200,11053473,3725,0,1752945835,13145.747576489994,30876.6788103,53317.81615536 2025-07-19,17:23:57.000,200,11053405,4004,0,1752945836,13145.707158629994,25800.205546020006,53317.80218112001 2025-07-19,17:23:58.000,200,11053360,2605,0,1752945837,13145.734103869989,33184.1410245,53317.89301368 2025-07-19,17:23:59.000,200,11053393,3045,0,1752945838,13145.754312799989,26723.260922999994,53317.90000080001 2025-07-19,17:24:00.000,200,11053301,3765,0,1752945839,13145.787994349994,30415.186367460003,53317.809168240005 2025-07-19,17:24:01.000,200,11053449,3725,0,1752945840,13145.862093759999,29953.75031766,53317.90698792 2025-07-19,17:24:02.000,200,11053312,3525,0,1752945841,13145.909247929994,29953.799661569996,53317.91397504 2025-07-19,17:24:03.000,200,11053418,3285,0,1752945842,13146.04397413,27646.337447369995,53317.795194 2025-07-19,17:24:04.000,200,11053448,2565,0,1752945843,13146.131546159995,30415.39079223,53317.927949280005 2025-07-19,17:24:05.000,200,11053413,3845,0,1752945844,13146.212381879996,30415.433087009995,53317.8650652 2025-07-19,17:24:06.000,200,11053351,3804,0,1752945845,13146.293217599996,29954.025233730004,53317.96288488 2025-07-19,17:24:07.000,200,11053387,3725,0,1752945846,13146.400998559991,32261.494497060005,53317.81615536 2025-07-19,17:24:08.000,200,11053297,3845,0,1752945847,13146.468361660001,31800.135987689995,53317.879039440006 2025-07-19,17:24:09.000,200,11053411,3924,0,1752945848,13146.549197380002,29954.138019809994,53317.927949280005 2025-07-19,17:24:10.000,200,11053220,3444,0,1752945849,13146.596351549997,32723.297101620003,53317.90000080001 2025-07-19,17:24:11.000,200,11053323,3885,0,1752945850,13146.683923579993,29954.180314590005,53317.90000080001 2025-07-19,17:24:12.000,200,11053365,3924,0,1752945851,13146.744550369993,29954.41293588,53317.91397504 2025-07-19,17:24:13.000,200,11053387,3804,0,1752945852,13146.724341439993,30415.70800308,53317.997820480006 2025-07-19,17:24:14.000,200,11053318,3525,0,1752945853,13146.724341439993,28108.281034529995,53318.03275608 2025-07-19,17:24:15.000,200,11053422,3565,0,1752945854,13146.690659890002,24416.306246160006,53317.997820480006 2025-07-19,17:24:16.000,200,11053334,3444,0,1752945855,13146.731077750002,30415.70800308,53317.94891064001 2025-07-19,17:24:17.000,200,11053312,3525,0,1752945856,13146.670450960002,28569.590199989994,53317.83711672 2025-07-19,17:24:18.000,200,11053410,3525,0,1752945857,13146.683923579993,29954.0886759,53317.94891064001 2025-07-19,17:24:19.000,200,11053468,3485,0,1752945858,13146.643505719992,29031.012151529998,53318.046730320006 2025-07-19,17:24:20.000,200,11053317,3885,0,1752945859,13146.683923579993,40568.42895948001,53318.08166592 2025-07-19,17:24:21.000,200,11053386,3325,0,1752945860,13146.690659890002,29492.43410307,53318.05371744 2025-07-19,17:24:22.000,200,11053409,3804,0,1752945861,13146.805177159993,29953.870152870004,53318.08166592 2025-07-19,17:24:23.000,200,11053441,3804,0,1752945862,13146.798440849998,30876.904382459994,53318.01179472 2025-07-19,17:24:24.000,200,11053435,3725,0,1752945863,13146.912958119989,32261.409907499998,53318.01878184001 2025-07-19,17:24:25.000,200,11053359,3685,0,1752945864,13146.973584909989,30415.3837431,53318.05371744 2025-07-19,17:24:26.000,200,11053441,3645,0,1752945865,13147.108311109994,29953.884251130003,53318.01179472 2025-07-19,17:24:27.000,200,11053458,3444,0,1752945866,13147.11504741999,28108.041364110002,53318.05371744 2025-07-19,17:24:28.000,200,11053442,3405,0,1752945867,13147.20261945,27185.00008539,53318.12358864 2025-07-19,17:24:29.000,200,11053403,3804,0,1752945868,13147.32387303,26723.486495160003,53318.08865304001 2025-07-19,17:24:30.000,200,11053360,3365,0,1752945869,13147.350818269995,29492.518692629994,53318.10262728 2025-07-19,17:24:31.000,200,11053348,3444,0,1752945870,13147.371027199995,29954.011135470006,53318.05371744 2025-07-19,17:24:32.000,200,11053397,3924,0,1752945871,13147.44512661,25800.670788600008,53318.08865304001 2025-07-19,17:24:33.000,200,11053403,3165,0,1752945872,13147.472071849996,30415.496529180004,53318.08166592 2025-07-19,17:24:34.000,200,11053381,3125,0,1752945873,13147.52596233,29031.117888480003,53318.20044696 2025-07-19,17:24:35.000,200,11053368,3365,0,1752945874,13147.579852809991,33646.16920122001,53318.1794856 2025-07-19,17:24:36.000,200,11053366,3365,0,1752945875,13147.579852809991,27185.176313639997,53318.144550000005 2025-07-19,17:24:37.000,200,11053338,3325,0,1752945876,13147.633743289996,28108.266936269996,53318.1794856 2025-07-19,17:24:38.000,200,11053318,3365,0,1752945877,13147.653952219996,29492.666724359995,53318.17249848 2025-07-19,17:24:39.000,200,11053443,3845,0,1752945878,13147.694370079997,29492.78655957,53318.25634392001 2025-07-19,17:24:40.000,200,11053423,3725,0,1752945879,13147.674161149997,28569.752329979994,53318.18647272001 2025-07-19,17:24:41.000,200,11053379,3725,0,1752945880,13147.748260560002,25800.92455728,53318.22140832 2025-07-19,17:24:42.000,200,11053506,3444,0,1752945881,13147.701106389992,32723.409887700007,53318.18647272001 2025-07-19,17:24:43.000,200,11053422,3444,0,1752945882,13147.795414729997,29031.364608029995,53318.22140832 2025-07-19,17:24:44.000,200,11053402,2644,0,1752945883,13147.835832589997,24877.967868120002,53318.165511360006 2025-07-19,17:24:45.000,200,11053396,3685,0,1752945884,13147.862777829992,25339.551949650006,53318.24236968 2025-07-19,17:24:46.000,200,11053434,3485,0,1752945885,13147.862777829992,33185.02216574999,53318.22140832 2025-07-19,17:24:47.000,200,11053395,3804,0,1752945886,13147.829096280002,30877.567000680006,53318.20743408001 2025-07-19,17:24:48.000,200,11053320,3565,0,1752945887,13147.856041519997,26724.092720340006,53318.263331040005 2025-07-19,17:24:49.000,200,11053376,3365,0,1752945888,13147.802151039992,32262.044329199998,53318.214421200006 2025-07-19,17:24:50.000,200,11053401,3845,0,1752945889,13147.862777829992,33185.08560792,53318.24236968 2025-07-19,17:24:51.000,200,11053316,3444,0,1752945890,13147.802151039992,26724.219604679995,53318.2493568 2025-07-19,17:24:52.000,200,11053353,3804,0,1752945891,13147.808887350002,25801.347505080004,53318.27031816 2025-07-19,17:24:53.000,200,11053439,3924,0,1752945892,13147.761733179992,32723.79054072,53318.28429240001 2025-07-19,17:24:54.000,200,11053383,3325,0,1752945893,13147.728051630002,28570.443144720004,53318.22839544 2025-07-19,17:24:55.000,200,11053322,3165,0,1752945894,13147.640479599992,34570.028179019995,53318.29826664 2025-07-19,17:24:56.000,200,11053396,3485,0,1752945895,13147.761733179992,31339.489440449994,53318.27031816 2025-07-19,17:24:57.000,200,11053359,3965,0,1752945896,13147.647215910001,26263.0232253,53318.2493568 2025-07-19,17:24:58.000,200,11053337,3725,0,1752945897,13147.667424840001,30878.095685430002,53318.2493568 2025-07-19,17:24:59.000,200,11053438,3365,0,1752945898,13147.728051630002,29493.470325179995,53318.319228 2025-07-19,17:25:00.000,200,11053504,3485,0,1752945899,13147.687633770001,25339.848013110008,53318.263331040005 2025-07-19,17:25:01.000,200,11053433,3765,0,1752945900,13147.734787939997,28570.49953776,53318.333202240006 2025-07-19,17:25:02.000,200,11053404,3325,0,1752945901,13147.741524249992,28570.238719949994,53318.319228 2025-07-19,17:25:03.000,200,11053389,3924,0,1752945902,13147.701106389992,31800.70696722,53318.319228 2025-07-19,17:25:04.000,200,11053427,3685,0,1752945903,13147.754996869997,31339.158131339995,53318.37512496001 2025-07-19,17:25:05.000,200,11053361,3804,0,1752945904,13147.714579009997,27185.77548969,53318.263331040005 2025-07-19,17:25:06.000,200,11053276,3365,0,1752945905,13147.808887350002,25801.07963814,53318.39608632 2025-07-19,17:25:07.000,200,11053420,3365,0,1752945906,13147.775205799997,32723.50152639,53318.36813784 2025-07-19,17:25:08.000,200,11053472,3405,0,1752945907,13147.815623659997,29954.617360649994,53318.361150720004 2025-07-19,17:25:09.000,200,11053380,3365,0,1752945908,13147.822359969992,28108.70398233,53318.34717648 2025-07-19,17:25:10.000,200,11053411,3725,0,1752945909,13147.815623659997,30416.236687829994,53318.41006056 2025-07-19,17:25:11.000,200,11053412,3485,0,1752945910,13147.862777829992,28108.795621020006,53318.39608632 2025-07-19,17:25:12.000,200,11053394,3485,0,1752945911,13147.936877239998,29493.378686490003,53318.4589704 2025-07-19,17:25:13.000,200,11053318,3405,0,1752945912,13147.963822479993,27185.916472290002,53318.382112080006 2025-07-19,17:25:14.000,200,11053281,3885,0,1752945913,13148.031185579988,31339.538784360004,53318.37512496001 2025-07-19,17:25:15.000,200,11053390,3165,0,1752945914,13148.132230229989,29032.083619290002,53318.35416360001 2025-07-19,17:25:16.000,200,11053277,4045,0,1752945915,13148.260220119999,23955.582158489997,53318.43800904 2025-07-19,17:25:17.000,200,11053339,3885,0,1752945916,13148.085076059993,27186.170240969994,53318.34018936 2025-07-19,17:25:18.000,200,11053342,3285,0,1752945917,13148.240011189999,23955.638551530006,53318.35416360001 2025-07-19,17:25:19.000,200,11053393,3845,0,1752945918,13148.266956429994,35031.640457069996,53318.431021920005 2025-07-19,17:25:20.000,200,11053364,2805,0,1752945919,13148.226538569994,26263.03732356,53318.4589704 2025-07-19,17:25:21.000,200,11053384,3365,0,1752945920,13148.240011189999,27647.486455560007,53318.41704768 2025-07-19,17:25:22.000,200,11053459,3845,0,1752945921,13148.25348380999,25339.974897449996,53318.35416360001 2025-07-19,17:25:23.000,200,11053397,3725,0,1752945922,13148.179384399999,28109.02824231,53318.41006056 2025-07-19,17:25:24.000,200,11053412,3485,0,1752945923,13148.105284989993,31339.715012610002,53318.45198328001 2025-07-19,17:25:25.000,200,11053312,3325,0,1752945924,13147.957086169998,27647.634487289994,53318.44499616 2025-07-19,17:25:26.000,200,11053320,3605,0,1752945925,13148.098548679998,26724.64255248,53318.50788024 2025-07-19,17:25:27.000,200,11053440,3325,0,1752945926,13148.004240339993,30416.765372580005,53318.53582872 2025-07-19,17:25:28.000,200,11053324,2844,0,1752945927,13147.977295099998,28109.401846199995,53318.55679008 2025-07-19,17:25:29.000,200,11053383,3365,0,1752945928,13147.977295099998,27647.930550749996,53318.46595752 2025-07-19,17:25:30.000,200,11053462,3485,0,1752945929,13148.051394509988,29494.168189050004,53318.50089312001 2025-07-19,17:25:31.000,200,11053526,3285,0,1752945930,13147.909932000002,30417.082583430005,53318.54281584001 2025-07-19,17:25:32.000,200,11053497,3885,0,1752945931,13147.984031409993,27186.804662669994,53318.51486736 2025-07-19,17:25:33.000,200,11053431,3965,0,1752945932,13147.977295099998,31340.37763083,53318.47294464001 2025-07-19,17:25:34.000,200,11053586,2525,0,1752945933,13148.037921889998,29955.858007529998,53318.46595752 2025-07-19,17:25:35.000,200,11053432,3525,0,1752945934,13148.044658199993,28571.44412118,53318.66159688001 2025-07-19,17:25:36.000,200,11053464,3365,0,1752945935,13148.091812369988,29032.985907930008,53318.57076432001 2025-07-19,17:25:37.000,200,11053304,3365,0,1752945936,13148.085076059993,26263.83387525,53318.598712800005 2025-07-19,17:25:38.000,200,11053334,3605,0,1752945937,13148.024449269993,29032.91541663,53318.66858400001 2025-07-19,17:25:39.000,200,11053269,3924,0,1752945938,13148.192857019989,27186.825810060007,53318.50089312001 2025-07-19,17:25:40.000,200,11053322,3605,0,1752945939,13148.078339749998,29032.92246576,53318.61967416001 2025-07-19,17:25:41.000,200,11053351,3885,0,1752945940,13148.165911779994,23494.695940830003,53318.598712800005 2025-07-19,17:25:42.000,200,11053285,3845,0,1752945941,13148.098548679998,27186.705974850003,53318.696532480004 2025-07-19,17:25:43.000,200,11053296,3565,0,1752945942,13148.159175469998,27186.56499225,53318.59172568001 2025-07-19,17:25:44.000,200,11053449,2885,0,1752945943,13148.138966539998,28571.211499890007,53318.598712800005 2025-07-19,17:25:45.000,200,11053416,3165,0,1752945944,13148.091812369988,32263.108747830003,53318.6336484 2025-07-19,17:25:46.000,200,11053403,3765,0,1752945945,13148.058130819998,25340.41899264,53318.58473856 2025-07-19,17:25:47.000,200,11053396,3565,0,1752945946,13148.098548679998,28570.95068208,53318.52185448001 2025-07-19,17:25:48.000,200,11053289,3885,0,1752945947,13147.990767720003,29955.34342104,53318.528841600004 2025-07-19,17:25:49.000,200,11053348,3365,0,1752945948,13148.085076059993,28109.394797069996,53318.58473856 2025-07-19,17:25:50.000,200,11053505,4085,0,1752945949,13148.010976649988,29955.19538931,53318.60569992 2025-07-19,17:25:51.000,200,11053584,3325,0,1752945950,13148.031185579988,29032.2739458,53318.696532480004 2025-07-19,17:25:52.000,200,11053529,3965,0,1752945951,13147.970558790003,26263.213551809997,53318.65460976 2025-07-19,17:25:53.000,200,11053418,3245,0,1752945952,13148.037921889998,29032.006078859995,53318.45198328001 2025-07-19,17:25:54.000,200,11053338,3685,0,1752945953,13148.112021299989,26263.0232253,53318.59172568001 2025-07-19,17:25:55.000,200,11053479,3885,0,1752945954,13148.27369273999,28570.570029060007,53318.80133928 2025-07-19,17:25:56.000,200,11053513,4045,0,1752945955,13148.098548679998,28109.063487959997,53318.843262 2025-07-19,17:25:57.000,200,11053354,3205,0,1752945956,13148.037921889998,28570.49248863,53318.75242944 2025-07-19,17:25:58.000,200,11053497,2844,0,1752945957,13148.044658199993,33185.26183617,53318.7733908 2025-07-19,17:25:59.000,200,11053343,3205,0,1752945958,13147.997504029998,35031.40078665,53318.67557112 2025-07-19,17:26:00.000,200,11053442,3125,0,1752945959,13147.984031409993,26724.275997720004,53318.66858400001 2025-07-19,17:26:01.000,200,11053439,3725,0,1752945960,13147.916668309997,30416.18734392,53318.82928776001 2025-07-19,17:26:02.000,200,11053434,2764,0,1752945961,13147.950349860002,29493.216556500003,53318.7733908 2025-07-19,17:26:03.000,200,11053444,3325,0,1752945962,13147.984031409993,28108.471361040007,53318.78037792 2025-07-19,17:26:04.000,200,11053239,4085,0,1752945963,13147.936877239998,29493.061475640003,53318.7733908 2025-07-19,17:26:05.000,200,11053499,3804,0,1752945964,13147.882986759992,28570.083639090008,53318.717493840006 2025-07-19,17:26:06.000,200,11053590,3045,0,1752945965,13147.788678420002,32262.044329199998,53318.71050672001 2025-07-19,17:26:07.000,200,11053245,3565,0,1752945966,13147.748260560002,32723.480379,53318.78736504001 2025-07-19,17:26:08.000,200,11053414,3325,0,1752945967,13147.721315319992,31800.41795289,53318.78736504001 2025-07-19,17:26:09.000,200,11053134,3365,0,1752945968,13147.728051630002,30415.806690900004,53318.61967416001 2025-07-19,17:26:10.000,200,11053493,3444,0,1752945969,13147.620270669991,28569.801673890004,53318.67557112 2025-07-19,17:26:11.000,200,11053293,3725,0,1752945970,13147.687633770001,22570.251885239995,53318.68954536001 2025-07-19,17:26:12.000,200,11053339,4125,0,1752945971,13147.52596233,29492.76541218,53318.766403680005 2025-07-19,17:26:13.000,200,11053319,4245,0,1752945972,13147.552907569996,28569.752329979994,53318.80133928 2025-07-19,17:26:14.000,200,11053345,3924,0,1752945973,13147.411445059995,35030.660628,53318.74544232 2025-07-19,17:26:15.000,200,11053468,3444,0,1752945974,13147.451862919996,28569.808723020004,53318.66159688001 2025-07-19,17:26:16.000,200,11053309,3965,0,1752945975,13147.31713671999,28569.717084329997,53318.79435216 2025-07-19,17:26:17.000,200,11053386,3285,0,1752945976,13147.36429089,28569.53380695,53318.74544232 2025-07-19,17:26:18.000,200,11053294,3525,0,1752945977,13147.27671885999,29954.102774159997,53318.75941656001 2025-07-19,17:26:19.000,200,11053398,3405,0,1752945978,13147.11504741999,29492.532790890007,53318.62666128 2025-07-19,17:26:20.000,200,11053469,3845,0,1752945979,13147.067893249994,32261.670725310003,53318.59172568001 2025-07-19,17:26:21.000,200,11053534,3444,0,1752945980,13147.061156939999,25338.96687186,53318.79435216 2025-07-19,17:26:22.000,200,11053529,3845,0,1752945981,13147.020739079999,27184.788611490003,53318.73845520001 2025-07-19,17:26:23.000,200,11053444,3325,0,1752945982,13146.731077750002,31800.178282470006,53318.65460976 2025-07-19,17:26:24.000,200,11053224,2405,0,1752945983,13146.677187269997,30877.01011941,53318.766403680005 2025-07-19,17:26:25.000,200,11053208,3405,0,1752945984,13146.630033100002,29492.427053940002,53318.62666128 2025-07-19,17:26:26.000,200,11053410,3444,0,1752945985,13146.522252139992,31800.157135079993,53318.75941656001 2025-07-19,17:26:27.000,200,11053396,2885,0,1752945986,13146.549197380002,28569.456266520006,53318.6336484 2025-07-19,17:26:28.000,200,11053464,3285,0,1752945987,13146.414471179996,31338.403874430005,53318.79435216 2025-07-19,17:26:29.000,200,11053406,3605,0,1752945988,13146.353844389996,32261.438104019995,53318.61967416001 2025-07-19,17:26:30.000,200,11053407,3924,0,1752945989,13146.32689915,29492.412955680004,53318.66159688001 2025-07-19,17:26:31.000,200,11053514,2685,0,1752945990,13146.20564557,27646.43613519,53318.65460976 2025-07-19,17:26:32.000,200,11053351,3245,0,1752945991,13146.09786460999,31799.713039890004,53318.60569992 2025-07-19,17:26:33.000,200,11053379,3725,0,1752945992,13146.070919369995,29492.3001696,53318.61268704 2025-07-19,17:26:34.000,200,11053428,3485,0,1752945993,13145.92272055,30876.615368130006,53318.58473856 2025-07-19,17:26:35.000,200,11053400,3365,0,1752945994,13145.89577530999,29030.546908949997,53318.549802960006 2025-07-19,17:26:36.000,200,11053408,3325,0,1752945995,13145.93619316999,29030.455270260005,53318.46595752 2025-07-19,17:26:37.000,200,11053464,3405,0,1752945996,13145.83514851999,30876.284059020007,53318.50788024 2025-07-19,17:26:38.000,200,11053445,3804,0,1752945997,13145.653268149988,28107.315303719995,53318.45198328001 2025-07-19,17:26:39.000,200,11053313,3965,0,1752945998,13145.552223500003,24415.382810130002,53318.4589704 2025-07-19,17:26:40.000,200,11053498,3365,0,1752945999,13145.579168739998,28107.146124599996,53318.39608632 2025-07-19,17:26:41.000,200,11053414,3485,0,1752946000,13145.525278259993,32260.380734520004,53318.431021920005 2025-07-19,17:26:42.000,200,11053399,3804,0,1752946001,13145.484860399993,27184.03435458,53318.40307344001 2025-07-19,17:26:43.000,200,11053408,3605,0,1752946002,13145.451178850002,31798.937635590002,53318.361150720004 2025-07-19,17:26:44.000,200,11053354,3765,0,1752946003,13145.484860399993,27645.294176130003,53318.312240880005 2025-07-19,17:26:45.000,200,11053377,3804,0,1752946004,13145.457915159997,30875.677833840004,53318.30525376001 2025-07-19,17:26:46.000,200,11053330,3725,0,1752946005,13145.451178850002,31336.958802780005,53318.29127952 2025-07-19,17:26:47.000,200,11053445,3965,0,1752946006,13145.565696119993,32721.485475210007,53318.1794856 2025-07-19,17:26:48.000,200,11053371,3804,0,1752946007,13145.430969920002,33644.272985250005,53318.22839544 2025-07-19,17:26:49.000,200,11053445,3885,0,1752946008,13145.377079439997,36413.29813359,53318.22839544 2025-07-19,17:26:50.000,200,11053425,3885,0,1752946009,13145.370343130002,29952.255902100005,53318.34717648 2025-07-19,17:26:51.000,200,11053266,3365,0,1752946010,13145.289507410002,31798.267968240005,53318.28429240001 2025-07-19,17:26:52.000,200,11053421,3685,0,1752946011,13145.222144309992,27644.83598268,53318.2493568 2025-07-19,17:26:53.000,200,11053347,3924,0,1752946012,13145.141308589991,33644.14610091,53318.25634392001 2025-07-19,17:26:54.000,200,11053337,3965,0,1752946013,13145.100890729991,34105.48346289,53318.165511360006 2025-07-19,17:26:55.000,200,11053396,3205,0,1752946014,13145.02679132,31336.592248019995,53318.15852424001 2025-07-19,17:26:56.000,200,11053337,3845,0,1752946015,13145.013318699996,25337.253933269996,53318.1794856 2025-07-19,17:26:57.000,200,11053124,3205,0,1752946016,13145.080681799991,30875.07865779,53318.22140832 2025-07-19,17:26:58.000,200,11053487,4205,0,1752946017,13145.053736559996,29029.158230340006,53318.1096144 2025-07-19,17:26:59.000,200,11053370,3405,0,1752946018,13145.02679132,28567.517755769994,53318.193459840004 2025-07-19,17:27:00.000,200,11053451,3885,0,1752946019,13145.02679132,31797.8591187,53318.144550000005 2025-07-19,17:27:01.000,200,11053341,3765,0,1752946020,13145.10762704,35489.601285779994,53318.08166592 2025-07-19,17:27:02.000,200,11053476,2764,0,1752946021,13145.181726449991,30413.198512799994,53318.0048076 2025-07-19,17:27:03.000,200,11053470,2685,0,1752946022,13145.168253830001,30874.824889109994,53318.13057576 2025-07-19,17:27:04.000,200,11053478,3485,0,1752946023,13145.195199069996,28105.84203555,53317.997820480006 2025-07-19,17:27:05.000,200,11053487,2925,0,1752946024,13145.222144309992,29490.19952886,53317.96288488 2025-07-19,17:27:06.000,200,11053434,3485,0,1752946025,13145.208671690001,29028.629545589996,53318.046730320006 2025-07-19,17:27:07.000,200,11053386,2725,0,1752946026,13145.296243719997,26721.075692700004,53317.95589776 2025-07-19,17:27:08.000,200,11053428,3365,0,1752946027,13145.228880620001,29951.466399540004,53318.0746788 2025-07-19,17:27:09.000,200,11053323,3845,0,1752946028,13145.161517519991,31797.422072639994,53317.98384624 2025-07-19,17:27:10.000,200,11053437,4165,0,1752946029,13145.269298480001,28105.553021219996,53317.9349364 2025-07-19,17:27:11.000,200,11053392,2764,0,1752946030,13145.282771099992,32258.83697505,53317.96987200001 2025-07-19,17:27:12.000,200,11053435,3605,0,1752946031,13145.289507410002,25797.970971810006,53317.96987200001 2025-07-19,17:27:13.000,200,11053374,3005,0,1752946032,13145.302980029992,30874.183418279994,53317.90698792 2025-07-19,17:27:14.000,200,11053427,3965,0,1752946033,13145.309716340002,24413.564134590008,53317.976859120005 2025-07-19,17:27:15.000,200,11053357,3645,0,1752946034,13145.262562169992,29028.347580390007,53317.88602656 2025-07-19,17:27:16.000,200,11053340,3365,0,1752946035,13145.215407999996,27182.356661640006,53317.976859120005 2025-07-19,17:27:17.000,200,11053318,3245,0,1752946036,13145.323188959992,32258.851073309997,53317.92096216001 2025-07-19,17:27:18.000,200,11053555,3965,0,1752946037,13145.10762704,29951.135090430005,53317.96288488 2025-07-19,17:27:19.000,200,11053206,3365,0,1752946038,13144.98637346,25797.87228399,53317.89301368 2025-07-19,17:27:20.000,200,11053523,3804,0,1752946039,13144.97963714999,24874.852152659994,53317.795194 2025-07-19,17:27:21.000,200,11053253,3565,0,1752946040,13144.83817463999,29951.17738521,53317.809168240005 2025-07-19,17:27:22.000,200,11053400,3365,0,1752946041,13144.69671212999,35950.53684735,53317.69737432 2025-07-19,17:27:23.000,200,11053461,3685,0,1752946042,13144.514831759989,30412.705073699995,53317.73929704 2025-07-19,17:27:24.000,200,11053359,4004,0,1752946043,13144.433996039988,28105.320399930002,53317.494747840006 2025-07-19,17:27:25.000,200,11053378,3205,0,1752946044,13144.373369249988,30874.197516540007,53317.51570920001 2025-07-19,17:27:26.000,200,11053213,3804,0,1752946045,13144.400314489998,31335.5771733,53317.61352888001 2025-07-19,17:27:27.000,200,11053524,3405,0,1752946046,13144.440732349998,31335.5771733,53317.61352888001 2025-07-19,17:27:28.000,200,11053216,3285,0,1752946047,13144.474413899989,31797.05551788,53317.543657680006 2025-07-19,17:27:29.000,200,11053352,3365,0,1752946048,13144.474413899989,29489.57920542,53317.58558040001 2025-07-19,17:27:30.000,200,11053401,3885,0,1752946049,13144.433996039988,24413.49364329,53317.5506448 2025-07-19,17:27:31.000,200,11053389,3765,0,1752946050,13144.420523419998,31797.154205700004,53317.55763192 2025-07-19,17:27:32.000,200,11053392,3565,0,1752946051,13144.433996039988,30873.96489525,53317.66942584 2025-07-19,17:27:33.000,200,11053439,4045,0,1752946052,13144.494622829989,28105.151220810003,53317.543657680006 2025-07-19,17:27:34.000,200,11053194,3325,0,1752946053,13144.427259729993,31796.611422689995,53317.38994104 2025-07-19,17:27:35.000,200,11053499,3125,0,1752946054,13144.407050799993,28105.052532989997,53317.53667056001 2025-07-19,17:27:36.000,200,11053298,3285,0,1752946055,13144.380105559998,33181.159242509995,53317.543657680006 2025-07-19,17:27:37.000,200,11053359,3804,0,1752946056,13144.380105559998,23490.191546760005,53317.64846448 2025-07-19,17:27:38.000,200,11053345,3845,0,1752946057,13144.508095449994,34104.122980800006,53317.58558040001 2025-07-19,17:27:39.000,200,11053349,3565,0,1752946058,13144.440732349998,25335.978040739996,53317.5506448 2025-07-19,17:27:40.000,200,11053404,3485,0,1752946059,13144.460941279998,28104.932697779994,53317.64846448 2025-07-19,17:27:41.000,200,11053428,3485,0,1752946060,13144.400314489998,28104.87630474,53317.522696320004 2025-07-19,17:27:42.000,200,11053371,3765,0,1752946061,13144.400314489998,33181.08875121,53317.592567520005 2025-07-19,17:27:43.000,200,11053458,3245,0,1752946062,13144.413787109988,30412.33851894,53317.5506448 2025-07-19,17:27:44.000,200,11053360,2644,0,1752946063,13144.373369249988,25797.505729230004,53317.494747840006 2025-07-19,17:27:45.000,200,11053376,2685,0,1752946064,13144.339687699998,28566.389894969994,53317.5506448 2025-07-19,17:27:46.000,200,11053478,3365,0,1752946065,13144.292533530002,32258.17435683,53317.41788952001 2025-07-19,17:27:47.000,200,11053441,3045,0,1752946066,13144.252115670002,27643.440254939997,53317.50173496 2025-07-19,17:27:48.000,200,11053305,2844,0,1752946067,13144.332951390003,30412.34556807,53317.32006984001 2025-07-19,17:27:49.000,200,11053300,3285,0,1752946068,13144.245379359993,28566.347600189998,53317.39692816001 2025-07-19,17:27:50.000,200,11053331,4004,0,1752946069,13144.157807329997,24413.098892010006,53317.424876640005 2025-07-19,17:27:51.000,200,11053194,2725,0,1752946070,13144.076971609997,28566.460386270002,53317.38295392 2025-07-19,17:27:52.000,200,11053368,3645,0,1752946071,13144.164543639992,30412.366715459997,53317.27116 2025-07-19,17:27:53.000,200,11053490,3525,0,1752946072,13144.117389469997,29027.818895639997,53317.17334032 2025-07-19,17:27:54.000,200,11053409,3885,0,1752946073,13144.124125779992,29489.191503270005,53317.32006984001 2025-07-19,17:27:55.000,200,11053587,3845,0,1752946074,13144.023081129992,30412.246880249993,53317.375966800006 2025-07-19,17:27:56.000,200,11053443,4125,0,1752946075,13144.164543639992,28566.63661452,53317.17334032 2025-07-19,17:27:57.000,200,11053186,3285,0,1752946076,13144.023081129992,31335.288158969997,53317.327056960006 2025-07-19,17:27:58.000,200,11053116,3525,0,1752946077,13143.969190650001,28105.045483859998,53317.25019864001 2025-07-19,17:27:59.000,200,11053202,3205,0,1752946078,13143.895091239996,31335.492583739993,53317.39692816001 2025-07-19,17:28:00.000,200,11053380,3365,0,1752946079,13143.854673379996,31335.527829390005,53317.375966800006 2025-07-19,17:28:01.000,200,11053341,3804,0,1752946080,13143.861409689991,24874.831005269996,53317.187314560004 2025-07-19,17:28:02.000,200,11053195,3165,0,1752946081,13143.895091239996,28105.292203410005,53317.159366080006 2025-07-19,17:28:03.000,200,11053224,3365,0,1752946082,13143.814255519996,27182.546988150003,53317.208275920006 2025-07-19,17:28:04.000,200,11053397,3045,0,1752946083,13143.84793707,29951.51574345,53317.096482 2025-07-19,17:28:05.000,200,11053481,3125,0,1752946084,13143.82772814,25336.72524852,53317.096482 2025-07-19,17:28:06.000,200,11053435,3005,0,1752946085,13143.90856386,25798.37277222,53317.12443048 2025-07-19,17:28:07.000,200,11053421,3804,0,1752946086,13143.868146,29028.76347906,53317.040585040006 2025-07-19,17:28:08.000,200,11053454,2925,0,1752946087,13144.083707919992,26259.717183329994,53317.18032744001 2025-07-19,17:28:09.000,200,11053426,3325,0,1752946088,13144.144334709992,28567.4543136,53317.14539184 2025-07-19,17:28:10.000,200,11053263,3765,0,1752946089,13144.231906740002,32259.30221763,53317.11744336 2025-07-19,17:28:11.000,200,11053394,3365,0,1752946090,13144.326215079993,26721.526837020006,53317.06853352 2025-07-19,17:28:12.000,200,11053577,3605,0,1752946091,13144.393578179988,26259.82996941,53317.14539184 2025-07-19,17:28:13.000,200,11053399,4045,0,1752946092,13144.555249619989,33182.442184169995,53317.12443048 2025-07-19,17:28:14.000,200,11053358,2605,0,1752946093,13144.487886519993,28105.8067899,53317.06853352 2025-07-19,17:28:15.000,200,11053343,3804,0,1752946094,13144.548513309994,26260.259966340003,53317.21526304 2025-07-19,17:28:16.000,200,11053454,3285,0,1752946095,13144.63608533999,30413.480477999998,53317.1663532 2025-07-19,17:28:17.000,200,11053535,4125,0,1752946096,13144.669766889994,30413.79063972,53317.25019864001 2025-07-19,17:28:18.000,200,11053489,3845,0,1752946097,13144.70344844,28106.420064210004,53317.12443048 2025-07-19,17:28:19.000,200,11053353,3645,0,1752946098,13144.63608533999,31798.521736919996,53317.22923728001 2025-07-19,17:28:20.000,200,11053579,3885,0,1752946099,13144.80449309,27645.16024266,53317.17334032 2025-07-19,17:28:21.000,200,11053530,3165,0,1752946100,13144.70344844,29491.48951965,53317.14539184 2025-07-19,17:28:22.000,200,11053322,3205,0,1752946101,13144.75733891999,27645.442207860004,53317.19430168 2025-07-19,17:28:23.000,200,11053340,3365,0,1752946102,13144.79775677999,29030.03937159,53317.07552064 2025-07-19,17:28:24.000,200,11053526,3485,0,1752946103,13144.791020469995,33183.21053934,53317.07552064 2025-07-19,17:28:25.000,200,11053413,3685,0,1752946104,13144.791020469995,31337.50158579,53317.08250776001 2025-07-19,17:28:26.000,200,11053546,3444,0,1752946105,13144.9459556,30414.446208809997,53317.040585040006 2025-07-19,17:28:27.000,200,11053351,3045,0,1752946106,13144.76407523,26722.309290449994,53317.24321152 2025-07-19,17:28:28.000,200,11053352,3525,0,1752946107,13144.791020469995,28568.41299528,53317.15237896001 2025-07-19,17:28:29.000,200,11053545,3924,0,1752946108,13144.79775677999,34105.91345982,53317.24321152 2025-07-19,17:28:30.000,200,11053403,3045,0,1752946109,13144.730393679994,33644.63249088,53317.17334032 2025-07-19,17:28:31.000,200,11053240,3205,0,1752946110,13144.649557959994,31336.986999300003,53317.26417288 2025-07-19,17:28:32.000,200,11053374,3365,0,1752946111,13144.649557959994,34106.223621540004,53317.22923728001 2025-07-19,17:28:33.000,200,11053431,3045,0,1752946112,13144.568722239994,29491.32738966,53317.2362244 2025-07-19,17:28:34.000,200,11053464,3325,0,1752946113,13144.595667479989,31798.50058953,53317.138404720004 2025-07-19,17:28:35.000,200,11053365,3804,0,1752946114,13144.548513309994,31337.135031030004,53317.36199256 2025-07-19,17:28:36.000,200,11053447,3565,0,1752946115,13144.460941279998,32721.640556069993,53317.18032744001 2025-07-19,17:28:37.000,200,11053399,3565,0,1752946116,13144.568722239994,32260.09172019,53317.22225016 2025-07-19,17:28:38.000,200,11053294,3365,0,1752946117,13144.73712998999,27183.597308519995,53317.29910848001 2025-07-19,17:28:39.000,200,11053415,2925,0,1752946118,13144.82470202,32721.429082169998,53317.2362244 2025-07-19,17:28:40.000,200,11053483,3765,0,1752946119,13144.831438329995,29952.403933830006,53317.33404408 2025-07-19,17:28:41.000,200,11053317,3645,0,1752946120,13144.87859249999,35951.847985529996,53317.32006984001 2025-07-19,17:28:42.000,200,11053403,3725,0,1752946121,13144.97963714999,30875.5509495,53317.24321152 2025-07-19,17:28:43.000,200,11053247,3645,0,1752946122,13144.86511988,26722.22470089,53317.29910848001 2025-07-19,17:28:44.000,200,11053498,3365,0,1752946123,13144.91901035999,29029.743308129997,53317.159366080006 2025-07-19,17:28:45.000,200,11053332,3325,0,1752946124,13145.013318699996,30414.10080144,53317.27116 2025-07-19,17:28:46.000,200,11053299,3885,0,1752946125,13145.080681799991,32260.148113229996,53317.3410312 2025-07-19,17:28:47.000,200,11053396,3405,0,1752946126,13145.148044900001,26722.23175002,53317.306095600004 2025-07-19,17:28:48.000,200,11053481,3725,0,1752946127,13145.195199069996,30414.09375231,53317.40391528 2025-07-19,17:28:49.000,200,11053480,3405,0,1752946128,13145.141308589991,32721.527769990003,53317.3410312 2025-07-19,17:28:50.000,200,11053365,3645,0,1752946129,13145.174990139996,30875.72717775,53317.34801832001 2025-07-19,17:28:51.000,200,11053349,3765,0,1752946130,13145.188462760001,30414.150145349995,53317.36897968001 2025-07-19,17:28:52.000,200,11053398,3685,0,1752946131,13145.235616929996,26260.887338910004,53317.424876640005 2025-07-19,17:28:53.000,200,11053355,4245,0,1752946132,13145.363606819992,32721.73219476,53317.375966800006 2025-07-19,17:28:54.000,200,11053324,3005,0,1752946133,13145.363606819992,27184.00615806,53317.45981224 2025-07-19,17:28:55.000,200,11053351,3924,0,1752946134,13145.525278259993,31337.409947099994,53317.55763192 2025-07-19,17:28:56.000,200,11053379,3924,0,1752946135,13145.417497299997,24876.360666480003,53317.52968344 2025-07-19,17:28:57.000,200,11053295,3565,0,1752946136,13145.404024679992,30875.69898123,53317.52968344 2025-07-19,17:28:58.000,200,11053473,3605,0,1752946137,13145.565696119993,30414.453257939997,53317.592567520005 2025-07-19,17:28:59.000,200,11053424,3245,0,1752946138,13145.552223500003,26722.612403039995,53317.55763192 2025-07-19,17:29:00.000,200,11053439,3725,0,1752946139,13145.579168739998,29030.060518979997,53317.62750312 2025-07-19,17:29:01.000,200,11053268,3365,0,1752946140,13145.525278259993,30875.995044690004,53317.64846448 2025-07-19,17:29:02.000,200,11053467,3645,0,1752946141,13145.565696119993,30876.016192080002,53317.662438720006 2025-07-19,17:29:03.000,200,11053361,3725,0,1752946142,13145.478124089997,26722.682894340003,53317.61352888001 2025-07-19,17:29:04.000,200,11053290,3285,0,1752946143,13145.457915159997,29953.073601180004,53317.73929704 2025-07-19,17:29:05.000,200,11053315,3765,0,1752946144,13145.437706229997,27184.238779349995,53317.68340008001 2025-07-19,17:29:06.000,200,11053500,3045,0,1752946145,13145.424233609992,30876.157174680004,53317.690387200004 2025-07-19,17:29:07.000,200,11053481,3725,0,1752946146,13145.390552060002,34106.59722543,53317.760258400005 2025-07-19,17:29:08.000,200,11053344,3245,0,1752946147,13145.350134200002,29953.158190739996,53317.75327128001 2025-07-19,17:29:09.000,200,11053450,3485,0,1752946148,13145.343397889992,33645.14707737,53317.76724552 2025-07-19,17:29:10.000,200,11053315,3885,0,1752946149,13145.336661579997,33644.95675086,53317.75327128001 2025-07-19,17:29:11.000,200,11053352,3405,0,1752946150,13145.289507410002,24415.136090579996,53317.78820688 2025-07-19,17:29:12.000,200,11053425,3645,0,1752946151,13145.201935379991,30875.973897300006,53317.76724552 2025-07-19,17:29:13.000,200,11053353,3804,0,1752946152,13145.094154419996,29029.961831160006,53317.77423264 2025-07-19,17:29:14.000,200,11053240,3245,0,1752946153,13145.161517519991,26261.070616290002,53317.81615536 2025-07-19,17:29:15.000,200,11053380,3685,0,1752946154,13145.02005500999,26722.56305913,53317.78820688 2025-07-19,17:29:16.000,200,11053357,3725,0,1752946155,13145.053736559996,29491.567060080008,53317.76724552 2025-07-19,17:29:17.000,200,11053384,3285,0,1752946156,13145.00658239,30876.093732509995,53317.76724552 2025-07-19,17:29:18.000,200,11053388,3325,0,1752946157,13144.9459556,31799.078618190004,53317.80218112001 2025-07-19,17:29:19.000,200,11053343,3605,0,1752946158,13145.033527629996,34568.005078710004,53317.78820688 2025-07-19,17:29:20.000,200,11053495,3804,0,1752946159,13145.04700025,29953.1017977,53317.809168240005 2025-07-19,17:29:21.000,200,11053373,3645,0,1752946160,13145.073945489996,34106.547881520004,53317.68340008001 2025-07-19,17:29:22.000,200,11053407,3845,0,1752946161,13145.02005500999,27645.64663263,53317.73230992001 2025-07-19,17:29:23.000,200,11053412,3444,0,1752946162,13145.033527629996,27645.62548524,53317.71833568 2025-07-19,17:29:24.000,200,11053413,3765,0,1752946163,13144.932482979995,23492.024320559998,53317.73929704 2025-07-19,17:29:25.000,200,11053506,3245,0,1752946164,13144.88532881,33644.872161299994,53317.80218112001 2025-07-19,17:29:26.000,200,11053192,3165,0,1752946165,13144.80449309,30414.291127949997,53317.795194 2025-07-19,17:29:27.000,200,11053482,3285,0,1752946166,13144.91901035999,29491.207554449997,53317.7253228 2025-07-19,17:29:28.000,200,11053613,3645,0,1752946167,13144.9459556,32259.908442810003,53317.66942584 2025-07-19,17:29:29.000,200,11053187,3685,0,1752946168,13145.148044900001,29029.39085163,53317.858078080004 2025-07-19,17:29:30.000,200,11053587,3765,0,1752946169,13144.993109769995,29952.291147750002,53317.83711672 2025-07-19,17:29:31.000,200,11053397,3725,0,1752946170,13145.242353239992,30874.987019099994,53317.94891064001 2025-07-19,17:29:32.000,200,11053361,3804,0,1752946171,13145.235616929996,35028.47539770001,53317.84410384 2025-07-19,17:29:33.000,200,11053387,4085,0,1752946172,13145.309716340002,29490.622476660006,53317.760258400005 2025-07-19,17:29:34.000,200,11053424,3365,0,1752946173,13145.457915159997,26721.696016140006,53318.03275608 2025-07-19,17:29:35.000,200,11053324,3365,0,1752946174,13145.309716340002,34105.49756115,53318.05371744 2025-07-19,17:29:36.000,200,11053207,3765,0,1752946175,13145.383815749992,30875.06455953,53317.84410384 2025-07-19,17:29:37.000,200,11053434,3245,0,1752946176,13145.424233609992,29952.213607319994,53317.91397504 2025-07-19,17:29:38.000,200,11053332,3365,0,1752946177,13145.424233609992,28106.29317987,53317.95589776 2025-07-19,17:29:39.000,200,11053416,3325,0,1752946178,13145.505069329993,29029.06659165,53317.94192352 2025-07-19,17:29:40.000,200,11053270,3565,0,1752946179,13145.579168739998,29952.284098620003,53318.0048076 2025-07-19,17:29:41.000,200,11053313,3885,0,1752946180,13145.511805640002,34105.75837896,53317.96987200001 2025-07-19,17:29:42.000,200,11053421,2965,0,1752946181,13145.471387780002,29490.967884030004,53318.05371744 2025-07-19,17:29:43.000,200,11053366,3525,0,1752946182,13145.491596710002,28568.123980949997,53318.05371744 2025-07-19,17:29:44.000,200,11053405,2965,0,1752946183,13145.491596710002,27645.082702230007,53318.08166592 2025-07-19,17:29:45.000,200,11053463,3885,0,1752946184,13145.457915159997,28568.2297179,53318.10262728 2025-07-19,17:29:46.000,200,11053413,3765,0,1752946185,13145.397288369997,29491.376733569996,53318.13756288001 2025-07-19,17:29:47.000,200,11053404,3444,0,1752946186,13145.437706229997,33644.80167,53318.06070456 2025-07-19,17:29:48.000,200,11053337,3125,0,1752946187,13145.457915159997,31798.824849509998,53318.08166592 2025-07-19,17:29:49.000,200,11053389,3765,0,1752946188,13145.532014570003,30875.839963830003,53318.095640160005 2025-07-19,17:29:50.000,200,11053300,3485,0,1752946189,13145.444442539992,31337.395848839995,53318.18647272001 2025-07-19,17:29:51.000,200,11053378,3405,0,1752946190,13145.343397889992,30414.375717510004,53318.15153712 2025-07-19,17:29:52.000,200,11053345,3845,0,1752946191,13145.208671690001,30875.86816035,53318.1096144 2025-07-19,17:29:53.000,200,11053289,3965,0,1752946192,13145.168253830001,33644.81576826,53318.095640160005 2025-07-19,17:29:54.000,200,11053488,2725,0,1752946193,13145.12783597,26260.866191520006,53318.13756288001 2025-07-19,17:29:55.000,200,11053288,3205,0,1752946194,13145.154781209996,29029.574129009998,53318.13057576 2025-07-19,17:29:56.000,200,11053326,3525,0,1752946195,13145.134572279996,29490.981982290003,53318.18647272001 2025-07-19,17:29:57.000,200,11053321,3804,0,1752946196,13145.053736559996,32259.915491940003,53318.046730320006 2025-07-19,17:29:58.000,200,11053302,3365,0,1752946197,13145.04026393999,31336.768476269994,53318.095640160005 2025-07-19,17:29:59.000,200,11053403,3725,0,1752946198,13145.08741811,29029.355605980003,53318.13756288001 2025-07-19,17:30:00.000,200,11053450,3325,0,1752946199,13145.094154419996,28567.961850959997,53318.12358864 2025-07-19,17:30:01.000,200,11053416,3325,0,1752946200,13145.02679132,32259.60533022,53318.06769168001 2025-07-19,17:30:02.000,200,11053499,3645,0,1752946201,13145.060472869991,33644.20249395,53318.1096144 2025-07-19,17:30:03.000,200,11053322,3485,0,1752946202,13145.04700025,31336.620444540007,53318.144550000005 2025-07-19,17:30:04.000,200,11053319,2764,0,1752946203,13145.114363349996,29029.137082949994,53318.08865304001 2025-07-19,17:30:05.000,200,11053332,3365,0,1752946204,13145.060472869991,29029.151181210007,53318.08865304001 2025-07-19,17:30:06.000,200,11053450,3365,0,1752946205,13145.060472869991,28567.658738369995,53318.1096144 2025-07-19,17:30:07.000,200,11053426,3444,0,1752946206,13145.02679132,30413.741295810003,53318.12358864 2025-07-19,17:30:08.000,200,11053297,3685,0,1752946207,13145.06720918,25798.753425240007,53318.06070456 2025-07-19,17:30:09.000,200,11053430,3605,0,1752946208,13145.161517519991,28106.441211600002,53318.11660152001 2025-07-19,17:30:10.000,200,11053377,4004,0,1752946209,13145.134572279996,28568.173324860007,53318.13756288001 2025-07-19,17:30:11.000,200,11053480,3165,0,1752946210,13145.134572279996,23953.354633409996,53318.06769168001 2025-07-19,17:30:12.000,200,11053196,3285,0,1752946211,13145.060472869991,30414.143096219996,53318.03275608 2025-07-19,17:30:13.000,200,11053498,3365,0,1752946212,13145.100890729991,31798.761407340004,53317.9349364 2025-07-19,17:30:14.000,200,11053547,3885,0,1752946213,13145.12783597,31337.33240667,53318.05371744 2025-07-19,17:30:15.000,200,11053377,3605,0,1752946214,13145.262562169992,31337.459291010004,53317.87205232001 2025-07-19,17:30:16.000,200,11053344,3525,0,1752946215,13145.201935379991,26722.54896087,53317.96987200001 2025-07-19,17:30:17.000,200,11053445,3845,0,1752946216,13145.141308589991,34106.477390219996,53318.01878184001 2025-07-19,17:30:18.000,200,11053591,3725,0,1752946217,13145.208671690001,29953.045404660006,53318.03275608 2025-07-19,17:30:19.000,200,11053448,3205,0,1752946218,13145.208671690001,30876.02324121,53318.06070456 2025-07-19,17:30:20.000,200,11053255,3645,0,1752946219,13145.114363349996,31799.001077759996,53318.01179472 2025-07-19,17:30:21.000,200,11053406,3325,0,1752946220,13145.121099659991,35490.94766961,53317.94891064001 2025-07-19,17:30:22.000,200,11053449,3765,0,1752946221,13145.262562169992,28568.603321789997,53317.96288488 2025-07-19,17:30:23.000,200,11053455,3725,0,1752946222,13145.309716340002,30876.072585119997,53317.997820480006 2025-07-19,17:30:24.000,200,11053349,3685,0,1752946223,13145.457915159997,29491.545912689995,53318.0746788 2025-07-19,17:30:25.000,200,11053429,3685,0,1752946224,13145.424233609992,27645.540895679995,53318.193459840004 2025-07-19,17:30:26.000,200,11053220,3525,0,1752946225,13145.498333019998,33183.6475854,53317.997820480006 2025-07-19,17:30:27.000,200,11053380,3205,0,1752946226,13145.302980029992,29491.581158340006,53318.11660152001 2025-07-19,17:30:28.000,200,11053216,3205,0,1752946227,13145.390552060002,30414.629486189995,53318.17249848 2025-07-19,17:30:29.000,200,11053297,3965,0,1752946228,13145.323188959992,30414.446208809997,53318.27730528 2025-07-19,17:30:30.000,200,11053323,3685,0,1752946229,13145.336661579997,30876.009142950003,53318.10262728 2025-07-19,17:30:31.000,200,11053295,3765,0,1752946230,13145.296243719997,29491.369684439996,53318.17249848 2025-07-19,17:30:32.000,200,11053253,3804,0,1752946231,13145.363606819992,29952.833930759996,53318.214421200006 2025-07-19,17:30:33.000,200,11053497,3965,0,1752946232,13145.269298480001,34567.49049222001,53318.25634392001 2025-07-19,17:30:34.000,200,11053428,3725,0,1752946233,13145.336661579997,24876.424108649997,53318.29826664 2025-07-19,17:30:35.000,200,11053303,2885,0,1752946234,13145.262562169992,28567.975949219996,53318.20044696 2025-07-19,17:30:36.000,200,11053417,3885,0,1752946235,13145.323188959992,29491.278045750005,53318.15153712 2025-07-19,17:30:37.000,200,11053564,2565,0,1752946236,13145.302980029992,29029.56003075,53318.214421200006 2025-07-19,17:30:38.000,200,11053425,4004,0,1752946237,13145.377079439997,31798.4935404,53318.144550000005 2025-07-19,17:30:39.000,200,11053509,3924,0,1752946238,13145.282771099992,31798.50058953,53318.1096144 2025-07-19,17:30:40.000,200,11053319,3845,0,1752946239,13145.249089550001,29029.651669440005,53318.15852424001 2025-07-19,17:30:41.000,200,11053420,3045,0,1752946240,13145.343397889992,30875.54390037,53318.13057576 2025-07-19,17:30:42.000,200,11053546,3365,0,1752946241,13145.383815749992,35028.85605072,53318.20044696 2025-07-19,17:30:43.000,200,11053343,3205,0,1752946242,13145.397288369997,35490.285051390005,53318.025768960004 2025-07-19,17:30:44.000,200,11053398,3085,0,1752946243,13145.370343130002,26722.295192189995,53318.22839544 2025-07-19,17:30:45.000,200,11053543,4004,0,1752946244,13145.208671690001,27183.611406779994,53318.17249848 2025-07-19,17:30:46.000,200,11053351,3565,0,1752946245,13145.316452649997,32260.27499757,53318.05371744 2025-07-19,17:30:47.000,200,11053325,3804,0,1752946246,13145.208671690001,30875.466359939994,53318.214421200006 2025-07-19,17:30:48.000,200,11053504,3485,0,1752946247,13145.262562169992,29029.912487249996,53317.99083336001 2025-07-19,17:30:49.000,200,11053275,3725,0,1752946248,13145.282771099992,29491.390831829995,53318.12358864 2025-07-19,17:30:50.000,200,11053465,3965,0,1752946249,13145.329925270002,30414.42506142,53318.1794856 2025-07-19,17:30:51.000,200,11053426,3245,0,1752946250,13145.336661579997,29953.059502920005,53318.29127952 2025-07-19,17:30:52.000,200,11053244,3325,0,1752946251,13145.417497299997,29953.200485520007,53318.095640160005 2025-07-19,17:30:53.000,200,11053431,4004,0,1752946252,13145.249089550001,30414.608338799997,53318.0048076 2025-07-19,17:30:54.000,200,11053471,3725,0,1752946253,13145.410760990002,33645.37969866001,53318.03275608 2025-07-19,17:30:55.000,200,11053431,3924,0,1752946254,13145.505069329993,26261.25389367,53318.263331040005 2025-07-19,17:30:56.000,200,11053407,3525,0,1752946255,13145.538750879998,27645.935646960002,53318.12358864 2025-07-19,17:30:57.000,200,11053577,3804,0,1752946256,13145.430969920002,26722.668796080005,53318.03275608 2025-07-19,17:30:58.000,200,11053518,3245,0,1752946257,13145.545487189993,33645.020193029995,53318.0746788 2025-07-19,17:30:59.000,200,11053418,3565,0,1752946258,13145.491596710002,29952.897372930005,53318.18647272001 2025-07-19,17:31:00.000,200,11053313,3845,0,1752946259,13145.552223500003,28568.624469179995,53318.312240880005 2025-07-19,17:31:01.000,200,11053294,3285,0,1752946260,13145.518541949998,29491.64460051,53318.025768960004 2025-07-19,17:31:02.000,200,11053497,3645,0,1752946261,13145.390552060002,31337.579126220007,53318.165511360006 2025-07-19,17:31:03.000,200,11053381,3565,0,1752946262,13145.417497299997,33183.21758847,53318.165511360006 2025-07-19,17:31:04.000,200,11053286,3605,0,1752946263,13145.505069329993,29952.699997289994,53318.24236968 2025-07-19,17:31:05.000,200,11053416,3205,0,1752946264,13145.430969920002,29029.71511161,53318.29826664 2025-07-19,17:31:06.000,200,11053374,3125,0,1752946265,13145.451178850002,28568.307258329995,53318.095640160005 2025-07-19,17:31:07.000,200,11053340,3924,0,1752946266,13145.430969920002,25337.740323239996,53318.22839544 2025-07-19,17:31:08.000,200,11053324,3485,0,1752946267,13145.350134200002,33183.00611457,53318.144550000005 2025-07-19,17:31:09.000,200,11053271,3804,0,1752946268,13145.430969920002,26722.126013069996,53318.13756288001 2025-07-19,17:31:10.000,200,11053477,3845,0,1752946269,13145.585905049993,28568.09578443,53318.1794856 2025-07-19,17:31:11.000,200,11053463,3845,0,1752946270,13145.538750879998,28568.004145740008,53318.29127952 2025-07-19,17:31:12.000,200,11053212,3325,0,1752946271,13145.498333019998,28106.264983350004,53318.20743408001 2025-07-19,17:31:13.000,200,11053237,3605,0,1752946272,13145.585905049993,30875.09275605,53318.25634392001 2025-07-19,17:31:14.000,200,11053350,3525,0,1752946273,13145.558959809998,23952.924636480006,53318.13756288001 2025-07-19,17:31:15.000,200,11053352,3285,0,1752946274,13145.680213389998,26721.491591369995,53318.37512496001 2025-07-19,17:31:16.000,200,11053551,3804,0,1752946275,13145.707158629994,31797.85206957,53318.2493568 2025-07-19,17:31:17.000,200,11053236,3365,0,1752946276,13145.761049109999,28567.28513448,53318.29127952 2025-07-19,17:31:18.000,200,11053321,3685,0,1752946277,13145.740840179998,22567.798788,53318.32621512001 2025-07-19,17:31:19.000,200,11053454,3325,0,1752946278,13145.868830069994,30874.7755452,53318.17249848 2025-07-19,17:31:20.000,200,11053355,3804,0,1752946279,13145.949665789994,28567.369724040007,53318.29826664 2025-07-19,17:31:21.000,200,11053420,3405,0,1752946280,13145.90251162,32259.281070240002,53318.18647272001 2025-07-19,17:31:22.000,200,11053339,3485,0,1752946281,13146.091128299995,31797.541907849998,53318.28429240001 2025-07-19,17:31:23.000,200,11053497,3965,0,1752946282,13146.03723781999,27182.857149870004,53318.36813784 2025-07-19,17:31:24.000,200,11053324,3245,0,1752946283,13146.01702888999,29028.74233167,53318.29127952 2025-07-19,17:31:25.000,200,11053174,3325,0,1752946284,13146.10460092,27644.638607040004,53318.35416360001 2025-07-19,17:31:26.000,200,11053246,3365,0,1752946285,13146.15849139999,29490.474444930005,53318.41006056 2025-07-19,17:31:27.000,200,11053417,3924,0,1752946286,13146.131546159995,29029.334458590005,53318.41704768 2025-07-19,17:31:28.000,200,11053220,3485,0,1752946287,13146.15849139999,28567.736278800003,53318.29826664 2025-07-19,17:31:29.000,200,11053498,3325,0,1752946288,13146.25953604999,25798.788670890004,53318.34717648 2025-07-19,17:31:30.000,200,11053355,3924,0,1752946289,13146.273008669996,32720.949741329998,53318.50788024 2025-07-19,17:31:31.000,200,11053403,3725,0,1752946290,13146.293217599996,29490.52378884,53318.52185448001 2025-07-19,17:31:32.000,200,11053510,3485,0,1752946291,13146.252799739996,29029.186426860004,53318.45198328001 2025-07-19,17:31:33.000,200,11053358,3485,0,1752946292,13146.091128299995,26260.097836350003,53318.46595752 2025-07-19,17:31:34.000,200,11053299,3685,0,1752946293,13146.212381879996,28105.84203555,53318.39608632 2025-07-19,17:31:35.000,200,11053199,3725,0,1752946294,13145.91598423999,29951.790659520004,53318.49390600001 2025-07-19,17:31:36.000,200,11053540,3565,0,1752946295,13145.882302689999,28567.369724040007,53318.35416360001 2025-07-19,17:31:37.000,200,11053341,3765,0,1752946296,13145.862093759999,27182.73731466,53318.41704768 2025-07-19,17:31:38.000,200,11053185,4004,0,1752946297,13145.767785419994,27182.7232164,53318.46595752 2025-07-19,17:31:39.000,200,11053391,3924,0,1752946298,13145.686949699993,33182.273005049996,53318.35416360001 2025-07-19,17:31:40.000,200,11053358,3525,0,1752946299,13145.83514851999,26259.717183329994,53318.319228 2025-07-19,17:31:41.000,200,11053435,3845,0,1752946300,13145.680213389998,28567.073660580005,53318.36813784 2025-07-19,17:31:42.000,200,11053437,3125,0,1752946301,13145.754312799989,29490.121988429994,53318.528841600004 2025-07-19,17:31:43.000,200,11053312,3205,0,1752946302,13145.767785419994,33643.40594226,53318.361150720004 2025-07-19,17:31:44.000,200,11053185,3005,0,1752946303,13145.882302689999,28567.045464060007,53318.431021920005 2025-07-19,17:31:45.000,200,11053450,3605,0,1752946304,13145.90251162,29489.88231801,53318.41704768 2025-07-19,17:31:46.000,200,11053275,3405,0,1752946305,13145.99681995999,27182.11699122,53318.333202240006 2025-07-19,17:31:47.000,200,11053432,2525,0,1752946306,13146.030501509995,32719.913519220005,53318.361150720004 2025-07-19,17:31:48.000,200,11053216,2925,0,1752946307,13145.969874719995,29027.889386940005,53318.29826664 2025-07-19,17:31:49.000,200,11053266,2725,0,1752946308,13145.98334734,28104.70007649,53318.47294464001 2025-07-19,17:31:50.000,200,11053306,2685,0,1752946309,13146.07765567999,24412.816926810003,53318.45198328001 2025-07-19,17:31:51.000,200,11053432,3245,0,1752946310,13145.94292948,28104.671879970003,53318.4589704 2025-07-19,17:31:52.000,200,11053466,3525,0,1752946311,13145.90251162,25797.118027079996,53318.51486736 2025-07-19,17:31:53.000,200,11053469,4004,0,1752946312,13145.96313841,25335.555092940005,53318.52185448001 2025-07-19,17:31:54.000,200,11053250,3485,0,1752946313,13145.882302689999,34103.63659083001,53318.62666128 2025-07-19,17:31:55.000,200,11053386,2605,0,1752946314,13145.93619316999,24873.949864020004,53318.55679008 2025-07-19,17:31:56.000,200,11053398,3685,0,1752946315,13145.90251162,30873.126048780003,53318.60569992 2025-07-19,17:31:57.000,200,11053435,3205,0,1752946316,13145.949665789994,30411.633605940006,53318.53582872 2025-07-19,17:31:58.000,200,11053460,3444,0,1752946317,13145.868830069994,28565.720227619997,53318.50089312001 2025-07-19,17:31:59.000,200,11053307,2965,0,1752946318,13145.949665789994,29027.262014370004,53318.528841600004 2025-07-19,17:32:00.000,200,11053309,3565,0,1752946319,13145.949665789994,30873.252933120006,53318.50089312001 2025-07-19,17:32:01.000,200,11053315,3845,0,1752946320,13145.90251162,30873.217687469994,53318.48691888 2025-07-19,17:32:02.000,200,11053226,3444,0,1752946321,13145.83514851999,32257.427149049996,53318.54281584001 2025-07-19,17:32:03.000,200,11053251,4445,0,1752946322,13145.929456859994,30411.795735930005,53318.5637772 2025-07-19,17:32:04.000,200,11053429,4045,0,1752946323,13145.808203279994,27642.953864969997,53318.528841600004 2025-07-19,17:32:05.000,200,11053219,3205,0,1752946324,13145.848621139994,24412.654796820003,53318.50089312001 2025-07-19,17:32:06.000,200,11053415,3804,0,1752946325,13145.794730659989,27181.581257340004,53318.57775144 2025-07-19,17:32:07.000,200,11053215,3804,0,1752946326,13145.794730659989,34565.375753219996,53318.44499616 2025-07-19,17:32:08.000,200,11053417,3765,0,1752946327,13145.740840179998,23028.544023060007,53318.57775144 2025-07-19,17:32:09.000,200,11053153,3804,0,1752946328,13145.814939589989,26258.984073810003,53318.479931760005 2025-07-19,17:32:10.000,200,11053297,3885,0,1752946329,13145.700422319998,31335.506682000007,53318.47294464001 2025-07-19,17:32:11.000,200,11053435,3525,0,1752946330,13145.713894939989,33642.933650549996,53318.57775144 2025-07-19,17:32:12.000,200,11053298,3405,0,1752946331,13145.740840179998,27182.314366859995,53318.52185448001 2025-07-19,17:32:13.000,200,11053505,4165,0,1752946332,13145.612850289988,31797.316335690004,53318.52185448001 2025-07-19,17:32:14.000,200,11053294,3165,0,1752946333,13145.653268149988,31797.337483080002,53318.45198328001 2025-07-19,17:32:15.000,200,11053383,3885,0,1752946334,13145.565696119993,30412.775565000004,53318.44499616 2025-07-19,17:32:16.000,200,11053468,3405,0,1752946335,13145.532014570003,26259.625544640003,53318.479931760005 2025-07-19,17:32:17.000,200,11053333,3685,0,1752946336,13145.464651469993,30413.036382809994,53318.4589704 2025-07-19,17:32:18.000,200,11053450,3285,0,1752946337,13145.404024679992,29951.424104759993,53318.45198328001 2025-07-19,17:32:19.000,200,11053156,3285,0,1752946338,13145.356870509997,28105.694003819997,53318.479931760005 2025-07-19,17:32:20.000,200,11053396,3365,0,1752946339,13145.302980029992,30413.078677590005,53318.431021920005 2025-07-19,17:32:21.000,200,11053280,3365,0,1752946340,13145.255825859997,33643.40594226,53318.40307344001 2025-07-19,17:32:22.000,200,11053357,3845,0,1752946341,13145.242353239992,24413.747411970005,53318.37512496001 2025-07-19,17:32:23.000,200,11053314,3565,0,1752946342,13145.10762704,30874.4230887,53318.42403480001 2025-07-19,17:32:24.000,200,11053334,2885,0,1752946343,13145.148044900001,25336.704101130003,53318.40307344001 2025-07-19,17:32:25.000,200,11053298,2285,0,1752946344,13145.12783597,30413.022284549996,53318.43800904 2025-07-19,17:32:26.000,200,11053532,3365,0,1752946345,13145.06720918,28566.97497276,53318.40307344001 2025-07-19,17:32:27.000,200,11053515,3725,0,1752946346,13145.094154419996,25798.21064223,53318.34717648 2025-07-19,17:32:28.000,200,11053280,3405,0,1752946347,13144.97963714999,26721.10388922,53318.40307344001 2025-07-19,17:32:29.000,200,11053659,3485,0,1752946348,13144.892065119995,28567.13710275,53318.41704768 2025-07-19,17:32:30.000,200,11053359,4125,0,1752946349,13144.78428416,32258.794680270003,53318.45198328001 2025-07-19,17:32:31.000,200,11053201,4004,0,1752946350,13144.791020469995,30412.860154559996,53318.3890992 2025-07-19,17:32:32.000,200,11053373,3285,0,1752946351,13144.669766889994,25798.02031572,53318.22839544 2025-07-19,17:32:33.000,200,11053376,3165,0,1752946352,13144.65629426999,33181.94169594,53318.25634392001 2025-07-19,17:32:34.000,200,11053483,3885,0,1752946353,13144.575458549989,29028.43921908,53318.382112080006 2025-07-19,17:32:35.000,200,11053422,3205,0,1752946354,13144.535040689989,30874.493579999995,53318.23538256001 2025-07-19,17:32:36.000,200,11053203,3645,0,1752946355,13144.575458549989,27182.610430319997,53318.165511360006 2025-07-19,17:32:37.000,200,11053407,3685,0,1752946356,13144.555249619989,25336.57016766,53318.214421200006 2025-07-19,17:32:38.000,200,11053424,3205,0,1752946357,13144.487886519993,29028.622496459997,53318.13057576 2025-07-19,17:32:39.000,200,11053337,3845,0,1752946358,13144.629349029994,34566.362631419994,53318.27730528 2025-07-19,17:32:40.000,200,11053342,3365,0,1752946359,13144.642821649999,26721.25897008,53318.28429240001 2025-07-19,17:32:41.000,200,11053202,2444,0,1752946360,13144.61587640999,32720.674825259994,53318.20044696 2025-07-19,17:32:42.000,200,11053259,3645,0,1752946361,13144.69671212999,29952.093772110005,53318.15852424001 2025-07-19,17:32:43.000,200,11053358,3005,0,1752946362,13144.689975819994,29490.67182057,53318.144550000005 2025-07-19,17:32:44.000,200,11053330,3645,0,1752946363,13144.663030579999,28106.497604639997,53318.15852424001 2025-07-19,17:32:45.000,200,11053394,3725,0,1752946364,13144.63608533999,28567.813819229996,53318.17249848 2025-07-19,17:32:46.000,200,11053556,3605,0,1752946365,13144.669766889994,27183.660750690004,53318.10262728 2025-07-19,17:32:47.000,200,11053521,3325,0,1752946366,13144.642821649999,33183.02726196,53318.12358864 2025-07-19,17:32:48.000,200,11053447,3645,0,1752946367,13144.622612719999,30414.347520990006,53318.05371744 2025-07-19,17:32:49.000,200,11053302,3725,0,1752946368,13144.663030579999,32721.619408679995,53318.29826664 2025-07-19,17:32:50.000,200,11053359,4045,0,1752946369,13144.649557959994,30414.488503589993,53318.06769168001 2025-07-19,17:32:51.000,200,11053428,2444,0,1752946370,13144.642821649999,26260.894388040004,53318.18647272001 2025-07-19,17:32:52.000,200,11053412,2444,0,1752946371,13144.528304379994,30414.382766640003,53318.13057576 2025-07-19,17:32:53.000,200,11053458,2565,0,1752946372,13144.501359139998,30414.340471860007,53318.025768960004 2025-07-19,17:32:54.000,200,11053227,2764,0,1752946373,13144.427259729993,30875.741276009998,53318.06769168001 2025-07-19,17:32:55.000,200,11053293,3685,0,1752946374,13144.407050799993,33644.710031309995,53318.0746788 2025-07-19,17:32:56.000,200,11053424,3325,0,1752946375,13144.339687699998,31799.085667320003,53318.165511360006 2025-07-19,17:32:57.000,200,11053329,3885,0,1752946376,13144.393578179988,28106.920552440002,53318.095640160005 2025-07-19,17:32:58.000,200,11053414,2925,0,1752946377,13144.225170429992,28106.96284722,53318.03275608 2025-07-19,17:32:59.000,200,11053364,3685,0,1752946378,13144.346424009993,30414.43211055,53317.96987200001 2025-07-19,17:33:00.000,200,11053488,3444,0,1752946379,13144.191488880002,28568.349553110005,53318.13057576 2025-07-19,17:33:01.000,200,11053406,3245,0,1752946380,13144.198225189997,29952.918520320003,53318.06769168001 2025-07-19,17:33:02.000,200,11053371,3765,0,1752946381,13144.164543639992,30414.530798370004,53317.94891064001 2025-07-19,17:33:03.000,200,11053458,3804,0,1752946382,13144.076971609997,23953.544959920007,53318.01878184001 2025-07-19,17:33:04.000,200,11053512,3605,0,1752946383,13144.016344819996,27645.695976539995,53318.025768960004 2025-07-19,17:33:05.000,200,11053466,3645,0,1752946384,13144.110653160002,31337.628470130003,53317.88602656 2025-07-19,17:33:06.000,200,11053373,3085,0,1752946385,13143.982663269991,31799.10681471,53317.89301368 2025-07-19,17:33:07.000,200,11053280,2605,0,1752946386,13143.942245409991,31337.81174751,53317.96288488 2025-07-19,17:33:08.000,200,11053430,3525,0,1752946387,13143.955718029996,26723.04239997,53317.96288488 2025-07-19,17:33:09.000,200,11053347,3845,0,1752946388,13144.002872199992,29953.369664640006,53317.91397504 2025-07-19,17:33:10.000,200,11053449,4004,0,1752946389,13143.922036479991,29492.004106139997,53317.927949280005 2025-07-19,17:33:11.000,200,11053381,3045,0,1752946390,13144.056762679997,28568.969876550007,53317.927949280005 2025-07-19,17:33:12.000,200,11053319,3804,0,1752946391,13143.975926959996,32261.156138820006,53317.92096216001 2025-07-19,17:33:13.000,200,11053505,2925,0,1752946392,13143.996135889996,22108.27305243,53317.809168240005 2025-07-19,17:33:14.000,200,11053473,3885,0,1752946393,13144.076971609997,26261.655694080007,53317.75327128001 2025-07-19,17:33:15.000,200,11053391,3765,0,1752946394,13144.164543639992,31799.705990760005,53317.90000080001 2025-07-19,17:33:16.000,200,11053451,3845,0,1752946395,13144.184752569992,23492.686938779996,53317.81615536 2025-07-19,17:33:17.000,200,11053442,3245,0,1752946396,13144.238643049997,31338.213547919993,53317.88602656 2025-07-19,17:33:18.000,200,11053310,3365,0,1752946397,13144.245379359993,28107.879234120002,53317.927949280005 2025-07-19,17:33:19.000,200,11053382,3605,0,1752946398,13144.326215079993,29492.257874820003,53317.879039440006 2025-07-19,17:33:20.000,200,11053425,3885,0,1752946399,13144.252115670002,29492.391808290005,53317.96288488 2025-07-19,17:33:21.000,200,11053387,3565,0,1752946400,13144.460941279998,31338.15715488,53318.06070456 2025-07-19,17:33:22.000,200,11053405,3725,0,1752946401,13144.474413899989,30415.418988749996,53318.08166592 2025-07-19,17:33:23.000,200,11053385,3845,0,1752946402,13144.548513309994,29030.539859819997,53318.08166592 2025-07-19,17:33:24.000,200,11053386,3325,0,1752946403,13144.359896629998,37337.558911800006,53318.15153712 2025-07-19,17:33:25.000,200,11053529,3565,0,1752946404,13144.440732349998,29953.58113854,53317.89301368 2025-07-19,17:33:26.000,200,11053311,3245,0,1752946405,13144.231906740002,28569.103810019995,53318.1096144 2025-07-19,17:33:27.000,200,11053419,3885,0,1752946406,13144.258851979997,27645.921548700004,53317.98384624 2025-07-19,17:33:28.000,200,11053386,2725,0,1752946407,13144.204961499992,27184.372712819997,53318.08166592 2025-07-19,17:33:29.000,200,11053195,4125,0,1752946408,13144.238643049997,28568.687911350004,53318.03974320001 2025-07-19,17:33:30.000,200,11053367,3845,0,1752946409,13144.178016259997,33645.034291289994,53318.05371744 2025-07-19,17:33:31.000,200,11053277,3765,0,1752946410,13144.292533530002,33183.37971846,53318.23538256001 2025-07-19,17:33:32.000,200,11053505,3804,0,1752946411,13144.130862090002,28568.525781360004,53318.0746788 2025-07-19,17:33:33.000,200,11053358,3405,0,1752946412,13144.063498989992,31798.719112560007,53318.24236968 2025-07-19,17:33:34.000,200,11053547,3085,0,1752946413,13144.016344819996,31337.106834510007,53318.17249848 2025-07-19,17:33:35.000,200,11053311,3365,0,1752946414,13144.016344819996,29952.523769039995,53318.144550000005 2025-07-19,17:33:36.000,200,11053370,2725,0,1752946415,13143.982663269991,31798.521736919996,53318.29127952 2025-07-19,17:33:37.000,200,11053549,3685,0,1752946416,13143.90856386,28106.63153811,53318.214421200006 2025-07-19,17:33:38.000,200,11053420,3085,0,1752946417,13143.834464449996,28568.131030079996,53318.24236968 2025-07-19,17:33:39.000,200,11053379,3685,0,1752946418,13143.88835493,26722.22470089,53318.22839544 2025-07-19,17:33:40.000,200,11053385,3765,0,1752946419,13143.901827549991,29029.637571180006,53318.08865304001 2025-07-19,17:33:41.000,200,11053417,3765,0,1752946420,13143.881618619991,26260.739307180003,53318.20044696 2025-07-19,17:33:42.000,200,11053397,4245,0,1752946421,13143.733419799995,29952.819832499998,53318.1096144 2025-07-19,17:33:43.000,200,11053386,3285,0,1752946422,13143.82772814,27645.350569169997,53318.1794856 2025-07-19,17:33:44.000,200,11053381,3645,0,1752946423,13143.881618619991,27645.082702230007,53318.165511360006 2025-07-19,17:33:45.000,200,11053428,3205,0,1752946424,13143.861409689991,31798.613375610003,53318.18647272001 2025-07-19,17:33:46.000,200,11053435,3765,0,1752946425,13143.989399580001,27183.8510772,53318.263331040005 2025-07-19,17:33:47.000,200,11053463,4004,0,1752946426,13144.002872199992,30875.54390037,53318.24236968 2025-07-19,17:33:48.000,200,11053315,3765,0,1752946427,13144.036553749997,27645.132046140003,53318.214421200006 2025-07-19,17:33:49.000,200,11053458,3245,0,1752946428,13143.982663269991,29029.461342929993,53318.18647272001 2025-07-19,17:33:50.000,200,11053390,3245,0,1752946429,13143.962454339991,24876.142143449993,53318.13756288001 2025-07-19,17:33:51.000,200,11053351,4045,0,1752946430,13143.82772814,31798.437147360004,53318.1794856 2025-07-19,17:33:52.000,200,11053404,3485,0,1752946431,13143.74015610999,28106.568095940005,53318.144550000005 2025-07-19,17:33:53.000,200,11053464,3365,0,1752946432,13143.67952931999,29029.482490320006,53318.23538256001 2025-07-19,17:33:54.000,200,11053329,4125,0,1752946433,13143.6660567,27644.955817890004,53318.144550000005 2025-07-19,17:33:55.000,200,11053452,3365,0,1752946434,13143.58522098,29029.503637710004,53318.12358864 2025-07-19,17:33:56.000,200,11053419,3685,0,1752946435,13143.57848466999,28567.75037706,53318.13057576 2025-07-19,17:33:57.000,200,11053310,3605,0,1752946436,13143.50438526,29952.234754710007,53318.15852424001 2025-07-19,17:33:58.000,200,11053513,3765,0,1752946437,13143.632375149995,32721.266952179998,53318.22140832 2025-07-19,17:33:59.000,200,11053380,3245,0,1752946438,13143.591957289995,34567.025249640006,53318.1096144 2025-07-19,17:34:00.000,200,11053291,3444,0,1752946439,13143.56501205,31336.55700237,53318.15852424001 2025-07-19,17:34:01.000,200,11053352,3365,0,1752946440,13143.63911145999,26260.267015470003,53318.193459840004 2025-07-19,17:34:02.000,200,11053419,4004,0,1752946441,13143.69973824999,29029.038395130003,53318.15852424001 2025-07-19,17:34:03.000,200,11053383,3804,0,1752946442,13143.753628729995,26260.076688960005,53318.20743408001 2025-07-19,17:34:04.000,200,11053426,3005,0,1752946443,13143.861409689991,27183.04042725,53318.13756288001 2025-07-19,17:34:05.000,200,11053401,3804,0,1752946444,13143.82772814,31336.324381080005,53318.22140832 2025-07-19,17:34:06.000,200,11053226,3205,0,1752946445,13143.861409689991,32720.710070910005,53318.165511360006 2025-07-19,17:34:07.000,200,11053415,4004,0,1752946446,13143.78057396999,33643.53987573,53318.27730528 2025-07-19,17:34:08.000,200,11053424,3325,0,1752946447,13143.834464449996,29951.593283880007,53318.24236968 2025-07-19,17:34:09.000,200,11053404,3205,0,1752946448,13143.753628729995,29951.586234749993,53318.18647272001 2025-07-19,17:34:10.000,200,11053398,3405,0,1752946449,13143.72668349,29951.417055629994,53318.08865304001 2025-07-19,17:34:11.000,200,11053367,3645,0,1752946450,13143.71994717999,24413.528888939996,53318.10262728 2025-07-19,17:34:12.000,200,11053427,3765,0,1752946451,13143.70647456,27182.307317729996,53318.13756288001 2025-07-19,17:34:13.000,200,11053437,4004,0,1752946452,13143.67952931999,30412.726221089993,53318.13756288001 2025-07-19,17:34:14.000,200,11053418,2644,0,1752946453,13143.68626563,32258.597304630006,53318.13057576 2025-07-19,17:34:15.000,200,11053254,3365,0,1752946454,13143.55827573999,24413.373808079996,53318.20743408001 2025-07-19,17:34:16.000,200,11053191,3485,0,1752946455,13143.60542991,29489.536910640003,53318.20044696 2025-07-19,17:34:17.000,200,11053333,3924,0,1752946456,13143.571748359995,31796.963879190007,53318.214421200006 2025-07-19,17:34:18.000,200,11053278,2565,0,1752946457,13143.713210869995,32719.885322700007,53318.25634392001 2025-07-19,17:34:19.000,200,11053317,2844,0,1752946458,13143.74015610999,31335.541927650003,53318.24236968 2025-07-19,17:34:20.000,200,11053157,3845,0,1752946459,13143.868146,28105.158269940002,53318.32621512001 2025-07-19,17:34:21.000,200,11053686,3285,0,1752946460,13143.80078289999,29951.071648259996,53318.22140832 2025-07-19,17:34:22.000,200,11053556,2444,0,1752946461,13143.868146,28566.587270610005,53318.312240880005 2025-07-19,17:34:23.000,200,11053306,3485,0,1752946462,13143.90856386,26720.772580110002,53318.15852424001 2025-07-19,17:34:24.000,200,11053313,3804,0,1752946463,13144.023081129992,30874.042435680007,53318.22140832 2025-07-19,17:34:25.000,200,11053576,3085,0,1752946464,13143.989399580001,27182.307317729996,53318.193459840004 2025-07-19,17:34:26.000,200,11053206,3245,0,1752946465,13144.110653160002,26720.892415320006,53318.18647272001 2025-07-19,17:34:27.000,200,11053290,3485,0,1752946466,13144.063498989992,30412.698024569996,53318.20044696 2025-07-19,17:34:28.000,200,11053348,3285,0,1752946467,13144.130862090002,29951.318367810003,53318.263331040005 2025-07-19,17:34:29.000,200,11053434,2764,0,1752946468,13144.110653160002,29489.840023230005,53318.095640160005 2025-07-19,17:34:30.000,200,11053488,3444,0,1752946469,13144.090444230002,34104.5459286,53318.20044696 2025-07-19,17:34:31.000,200,11053452,3725,0,1752946470,13144.043290059992,28105.440235140006,53318.29127952 2025-07-19,17:34:32.000,200,11053576,3365,0,1752946471,13144.036553749997,29028.185450400008,53318.27031816 2025-07-19,17:34:33.000,200,11053293,3205,0,1752946472,13143.989399580001,27182.42010381,53318.312240880005 2025-07-19,17:34:34.000,200,11053420,2444,0,1752946473,13143.901827549991,27182.41305468,53318.29826664 2025-07-19,17:34:35.000,200,11053417,3125,0,1752946474,13143.881618619991,25336.534922010003,53318.193459840004 2025-07-19,17:34:36.000,200,11053267,3924,0,1752946475,13143.76710135,28566.79874451,53318.24236968 2025-07-19,17:34:37.000,200,11053424,3285,0,1752946476,13143.733419799995,29951.304269550004,53318.22839544 2025-07-19,17:34:38.000,200,11053325,3685,0,1752946477,13143.82099182999,28105.545972089996,53318.20743408001 2025-07-19,17:34:39.000,200,11053257,3365,0,1752946478,13143.80078289999,32720.30122137,53318.2493568 2025-07-19,17:34:40.000,200,11053298,2725,0,1752946479,13143.733419799995,30412.9870389,53318.17249848 2025-07-19,17:34:41.000,200,11053349,3885,0,1752946480,13143.69973824999,27644.074676639997,53318.28429240001 2025-07-19,17:34:42.000,200,11053255,3725,0,1752946481,13143.76710135,32720.526793530007,53318.13756288001 2025-07-19,17:34:43.000,200,11053368,3165,0,1752946482,13143.74015610999,27644.243855759996,53318.312240880005 2025-07-19,17:34:44.000,200,11053471,2805,0,1752946483,13143.80751921,29490.178381470003,53318.15153712 2025-07-19,17:34:45.000,200,11053429,3685,0,1752946484,13143.753628729995,29490.114939299994,53318.025768960004 2025-07-19,17:34:46.000,200,11053360,3405,0,1752946485,13143.68626563,26259.921608100005,53318.20044696 2025-07-19,17:34:47.000,200,11053338,3165,0,1752946486,13143.861409689991,26721.188478779994,53318.165511360006 2025-07-19,17:34:48.000,200,11053193,3605,0,1752946487,13143.901827549991,28105.715151209995,53318.22839544 2025-07-19,17:34:49.000,200,11053446,3365,0,1752946488,13143.922036479991,29490.05854626,53318.23538256001 2025-07-19,17:34:50.000,200,11053243,2844,0,1752946489,13143.948981720001,25798.33752657,53318.22140832 2025-07-19,17:34:51.000,200,11053249,3885,0,1752946490,13144.103916849992,25798.309330050004,53318.23538256001 2025-07-19,17:34:52.000,200,11053688,2644,0,1752946491,13144.110653160002,32258.844024179998,53318.18647272001 2025-07-19,17:34:53.000,200,11053414,2725,0,1752946492,13144.117389469997,32720.533842660006,53318.144550000005 2025-07-19,17:34:54.000,200,11053554,2644,0,1752946493,13144.218434119997,28105.567119479994,53318.05371744 2025-07-19,17:34:55.000,200,11053432,3005,0,1752946494,13144.184752569992,27644.03943099,53318.22839544 2025-07-19,17:34:56.000,200,11053401,4325,0,1752946495,13144.245379359993,31335.760450679998,53318.382112080006 2025-07-19,17:34:57.000,200,11053386,3605,0,1752946496,13144.353160320003,29951.05050087,53318.214421200006 2025-07-19,17:34:58.000,200,11053337,3045,0,1752946497,13144.521568069998,30874.11292698,53318.27031816 2025-07-19,17:34:59.000,200,11053337,3125,0,1752946498,13144.494622829989,28566.48858279,53318.24236968 2025-07-19,17:35:00.000,200,11053384,3245,0,1752946499,13144.629349029994,27643.496647980006,53318.29826664 2025-07-19,17:35:01.000,200,11053370,3205,0,1752946500,13144.65629426999,36411.96584802,53318.47294464001 2025-07-19,17:35:02.000,200,11053585,3565,0,1752946501,13144.65629426999,29489.198552400005,53318.312240880005 2025-07-19,17:35:03.000,200,11053477,3804,0,1752946502,13144.831438329995,29028.12200823,53318.30525376001 2025-07-19,17:35:04.000,200,11053431,3804,0,1752946503,13144.912274049995,33181.2508812,53318.312240880005 2025-07-19,17:35:05.000,200,11053389,3605,0,1752946504,13145.04026393999,27643.686974490003,53318.34018936 2025-07-19,17:35:06.000,200,11053455,4165,0,1752946505,13144.972900839995,24874.880349180006,53318.37512496001 2025-07-19,17:35:07.000,200,11053479,3765,0,1752946506,13145.013318699996,31796.985026580005,53318.39608632 2025-07-19,17:35:08.000,200,11053375,3085,0,1752946507,13144.993109769995,28105.285154280005,53318.40307344001 2025-07-19,17:35:09.000,200,11053318,3285,0,1752946508,13145.10762704,24874.866250920008,53318.46595752 2025-07-19,17:35:10.000,200,11053440,3165,0,1752946509,13145.121099659991,32258.547960719996,53318.27031816 2025-07-19,17:35:11.000,200,11053425,4004,0,1752946510,13145.201935379991,35488.97391320999,53318.41006056 2025-07-19,17:35:12.000,200,11053457,4004,0,1752946511,13145.262562169992,33643.13807532001,53318.36813784 2025-07-19,17:35:13.000,200,11053445,3565,0,1752946512,13145.235616929996,29951.254925639994,53318.34717648 2025-07-19,17:35:14.000,200,11053386,3685,0,1752946513,13145.356870509997,30412.733270220007,53318.41006056 2025-07-19,17:35:15.000,200,11053377,3765,0,1752946514,13145.343397889992,31797.18240222,53318.43800904 2025-07-19,17:35:16.000,200,11053399,3605,0,1752946515,13145.397288369997,28566.855137549996,53318.44499616 2025-07-19,17:35:17.000,200,11053444,3325,0,1752946516,13145.417497299997,28566.996120149997,53318.46595752 2025-07-19,17:35:18.000,200,11053419,3685,0,1752946517,13145.424233609992,28567.094807970003,53318.44499616 2025-07-19,17:35:19.000,200,11053334,3325,0,1752946518,13145.390552060002,31797.52780959,53318.45198328001 2025-07-19,17:35:20.000,200,11053389,3765,0,1752946519,13145.430969920002,26721.13208574,53318.50089312001 2025-07-19,17:35:21.000,200,11053512,3005,0,1752946520,13145.397288369997,29490.100841039995,53318.40307344001 2025-07-19,17:35:22.000,200,11053369,3685,0,1752946521,13145.350134200002,27644.307297930005,53318.32621512001 2025-07-19,17:35:23.000,200,11053508,3285,0,1752946522,13145.356870509997,24875.303296979997,53318.3890992 2025-07-19,17:35:24.000,200,11053418,3165,0,1752946523,13145.424233609992,31797.647644800003,53318.49390600001 2025-07-19,17:35:25.000,200,11053382,3285,0,1752946524,13145.404024679992,34566.517712279994,53318.42403480001 2025-07-19,17:35:26.000,200,11053430,3405,0,1752946525,13145.417497299997,29028.664791240008,53318.6336484 2025-07-19,17:35:27.000,200,11053338,3685,0,1752946526,13145.498333019998,36873.83894387999,53318.46595752 2025-07-19,17:35:28.000,200,11053294,3285,0,1752946527,13145.545487189993,29490.340511460003,53318.45198328001 2025-07-19,17:35:29.000,200,11053484,3205,0,1752946528,13145.505069329993,28567.207594050007,53318.42403480001 2025-07-19,17:35:30.000,200,11053490,3285,0,1752946529,13145.552223500003,29951.487546930002,53318.53582872 2025-07-19,17:35:31.000,200,11053270,3565,0,1752946530,13145.397288369997,27643.877301,53318.60569992 2025-07-19,17:35:32.000,200,11053462,3285,0,1752946531,13145.484860399993,29028.615447329998,53318.647622640005 2025-07-19,17:35:33.000,200,11053477,3845,0,1752946532,13145.471387780002,28566.97497276,53318.50788024 2025-07-19,17:35:34.000,200,11053387,3765,0,1752946533,13145.437706229997,34566.11591187,53318.61967416001 2025-07-19,17:35:35.000,200,11053493,3725,0,1752946534,13145.350134200002,29489.593303679998,53318.5637772 2025-07-19,17:35:36.000,200,11053575,3485,0,1752946535,13145.430969920002,30412.613435010004,53318.55679008 2025-07-19,17:35:37.000,200,11053316,3285,0,1752946536,13145.444442539992,30874.070632200004,53318.44499616 2025-07-19,17:35:38.000,200,11053420,3125,0,1752946537,13145.329925270002,27181.976008619997,53318.61268704 2025-07-19,17:35:39.000,200,11053178,3165,0,1752946538,13145.249089550001,29027.854141289994,53318.65460976 2025-07-19,17:35:40.000,200,11053466,3405,0,1752946539,13145.222144309992,27181.757485590002,53318.64063552001 2025-07-19,17:35:41.000,200,11053439,3725,0,1752946540,13145.121099659991,29950.38083352,53318.598712800005 2025-07-19,17:35:42.000,200,11053360,3405,0,1752946541,13145.114363349996,26258.54702775,53318.66858400001 2025-07-19,17:35:43.000,200,11053625,3924,0,1752946542,13145.114363349996,28565.593343279994,53318.82928776001 2025-07-19,17:35:44.000,200,11053227,3804,0,1752946543,13145.04700025,35026.727213460006,53318.7733908 2025-07-19,17:35:45.000,200,11053376,3245,0,1752946544,13145.134572279996,29027.099884380004,53318.815313520005 2025-07-19,17:35:46.000,200,11053546,3245,0,1752946545,13145.08741811,31334.45636163,53318.54281584001 2025-07-19,17:35:47.000,200,11053146,3085,0,1752946546,13145.04026393999,32257.52583687,53318.71050672001 2025-07-19,17:35:48.000,200,11053308,3125,0,1752946547,13144.952691909995,32719.067623619994,53318.78736504001 2025-07-19,17:35:49.000,200,11053462,3245,0,1752946548,13145.080681799991,29027.113982640003,53318.79435216 2025-07-19,17:35:50.000,200,11053604,3365,0,1752946549,13145.033527629996,27642.537966300006,53318.73146808 2025-07-19,17:35:51.000,200,11053625,3525,0,1752946550,13145.053736559996,30411.457377690007,53318.66858400001 2025-07-19,17:35:52.000,200,11053510,3165,0,1752946551,13145.141308589991,30872.815887060002,53318.67557112 2025-07-19,17:35:53.000,200,11053548,3125,0,1752946552,13145.343397889992,30411.309345960006,53318.55679008 2025-07-19,17:35:54.000,200,11053295,3885,0,1752946553,13145.323188959992,29026.8461157,53318.85723624001 2025-07-19,17:35:55.000,200,11053267,3725,0,1752946554,13145.309716340002,27642.234853710004,53318.78736504001 2025-07-19,17:35:56.000,200,11053429,3645,0,1752946555,13145.424233609992,29026.81791918,53318.85723624001 2025-07-19,17:35:57.000,200,11053358,3365,0,1752946556,13145.417497299997,29949.549036180004,53318.82928776001 2025-07-19,17:35:58.000,200,11053480,3165,0,1752946557,13145.532014570003,29026.437266160006,53318.85024912 2025-07-19,17:35:59.000,200,11053634,3125,0,1752946558,13145.558959809998,31333.899480360007,53318.80832640001 2025-07-19,17:36:00.000,200,11053520,3645,0,1752946559,13145.619586599998,25334.730344730007,53318.89217184 2025-07-19,17:36:01.000,200,11053390,3285,0,1752946560,13145.592641359988,29026.585297890007,53318.843262 2025-07-19,17:36:02.000,200,11053450,3245,0,1752946561,13145.612850289988,30410.914594679998,53318.85024912 2025-07-19,17:36:03.000,200,11053449,3645,0,1752946562,13145.720631249998,33179.714170859996,53318.85024912 2025-07-19,17:36:04.000,200,11053382,2525,0,1752946563,13145.707158629994,28103.551068300003,53318.843262 2025-07-19,17:36:05.000,200,11053564,3405,0,1752946564,13145.633059219988,31333.610466030004,53318.85024912 2025-07-19,17:36:06.000,200,11053313,3685,0,1752946565,13145.680213389998,35486.98605855,53318.96204304 2025-07-19,17:36:07.000,200,11053523,3965,0,1752946566,13145.720631249998,29949.182481419994,53318.94108168 2025-07-19,17:36:08.000,200,11053424,3245,0,1752946567,13145.774521729989,30872.18146536,53318.885184720006 2025-07-19,17:36:09.000,200,11053444,3285,0,1752946568,13145.774521729989,29488.028396819995,53319.02492712001 2025-07-19,17:36:10.000,200,11053397,3845,0,1752946569,13145.734103869989,30872.322447960003,53319.04588848001 2025-07-19,17:36:11.000,200,11053336,3125,0,1752946570,13145.862093759999,23950.337605769993,53319.14370816001 2025-07-19,17:36:12.000,200,11053539,3845,0,1752946571,13145.85535744999,30410.830005120006,53319.08082408 2025-07-19,17:36:13.000,200,11053457,3645,0,1752946572,13145.801466969999,26257.42621608,53318.9131332 2025-07-19,17:36:14.000,200,11053521,3485,0,1752946573,13145.680213389998,26718.996199350004,53319.17864376 2025-07-19,17:36:15.000,200,11053233,3725,0,1752946574,13145.619586599998,31333.730301239993,53319.14370816001 2025-07-19,17:36:16.000,200,11053499,3685,0,1752946575,13145.599377669998,34102.642663499995,53319.23454072 2025-07-19,17:36:17.000,200,11053337,4045,0,1752946576,13145.532014570003,35025.394927889996,53319.12973392 2025-07-19,17:36:18.000,200,11053466,3325,0,1752946577,13145.397288369997,28564.782693329995,53319.05986272 2025-07-19,17:36:19.000,200,11053463,3804,0,1752946578,13145.302980029992,31333.448336040005,53319.13672104 2025-07-19,17:36:20.000,200,11053495,3845,0,1752946579,13145.208671690001,31794.912582360004,53319.19261800001 2025-07-19,17:36:21.000,200,11053285,3565,0,1752946580,13145.188462760001,29487.577252500007,53319.052875600006 2025-07-19,17:36:22.000,200,11053410,3285,0,1752946581,13145.188462760001,30871.948844069993,53319.10877256 2025-07-19,17:36:23.000,200,11053459,3725,0,1752946582,13145.148044900001,30871.87130364,53319.11575968 2025-07-19,17:36:24.000,200,11053351,3885,0,1752946583,13145.141308589991,31794.997171919997,53319.0878112 2025-07-19,17:36:25.000,200,11053517,3645,0,1752946584,13145.060472869991,32717.88336978,53319.10877256 2025-07-19,17:36:26.000,200,11053419,3685,0,1752946585,13144.99984607999,29487.556105109994,53319.052875600006 2025-07-19,17:36:27.000,200,11053395,3685,0,1752946586,13144.93921928999,27180.206676989998,53318.96204304 2025-07-19,17:36:28.000,200,11053351,3924,0,1752946587,13144.97963714999,29487.619547280003,53319.00396576001 2025-07-19,17:36:29.000,200,11053462,3245,0,1752946588,13144.93921928999,27641.776660260002,53318.92710744001 2025-07-19,17:36:30.000,200,11053481,3565,0,1752946589,13144.95942821999,31333.525876469997,53318.89915896 2025-07-19,17:36:31.000,200,11053362,3444,0,1752946590,13144.932482979995,30410.548039920002,53318.90614608001 2025-07-19,17:36:32.000,200,11053473,3804,0,1752946591,13145.033527629996,27641.81190591,53318.96903016 2025-07-19,17:36:33.000,200,11053584,3605,0,1752946592,13145.060472869991,28564.803840720007,53318.87819760001 2025-07-19,17:36:34.000,200,11053345,3924,0,1752946593,13145.073945489996,29026.17644835,53319.02492712001 2025-07-19,17:36:35.000,200,11053404,3285,0,1752946594,13145.114363349996,30410.618531219996,53318.87819760001 2025-07-19,17:36:36.000,200,11053134,3444,0,1752946595,13145.08741811,28564.698103770002,53318.864223360004 2025-07-19,17:36:37.000,200,11053308,3285,0,1752946596,13145.134572279996,30410.618531219996,53318.78037792 2025-07-19,17:36:38.000,200,11053411,3365,0,1752946597,13145.154781209996,27641.755512870004,53318.85723624001 2025-07-19,17:36:39.000,200,11053341,3804,0,1752946598,13145.154781209996,31794.78569802,53318.83627488001 2025-07-19,17:36:40.000,200,11053340,3285,0,1752946599,13145.100890729991,34102.332501779994,53318.85024912 2025-07-19,17:36:41.000,200,11053645,4045,0,1752946600,13145.215407999996,29025.964974450006,53318.96903016 2025-07-19,17:36:42.000,200,11053385,3125,0,1752946601,13145.323188959992,31794.96192627,53318.89217184 2025-07-19,17:36:43.000,200,11053302,2565,0,1752946602,13145.188462760001,29025.901532279997,53318.89915896 2025-07-19,17:36:44.000,200,11053468,3685,0,1752946603,13145.121099659991,29487.429220770005,53318.815313520005 2025-07-19,17:36:45.000,200,11053596,3285,0,1752946604,13145.121099659991,29487.5067612,53318.80832640001 2025-07-19,17:36:46.000,200,11053531,3885,0,1752946605,13145.08741811,26257.172447400008,53318.85024912 2025-07-19,17:36:47.000,200,11053252,2365,0,1752946606,13145.141308589991,30410.42115558,53318.74544232 2025-07-19,17:36:48.000,200,11053602,2525,0,1752946607,13145.195199069996,28564.507777260005,53318.90614608001 2025-07-19,17:36:49.000,200,11053367,3725,0,1752946608,13145.12783597,26257.193594790006,53318.85024912 2025-07-19,17:36:50.000,200,11053458,3525,0,1752946609,13145.073945489996,29948.907565350004,53318.82230064 2025-07-19,17:36:51.000,200,11053499,4004,0,1752946610,13145.121099659991,27641.501744189998,53318.82230064 2025-07-19,17:36:52.000,200,11053313,3165,0,1752946611,13145.094154419996,26257.130152619997,53318.934094560005 2025-07-19,17:36:53.000,200,11053405,3685,0,1752946612,13145.080681799991,26718.523907640003,53318.80133928 2025-07-19,17:36:54.000,200,11053460,2245,0,1752946613,13145.154781209996,33179.11499481001,53318.82928776001 2025-07-19,17:36:55.000,200,11053396,3325,0,1752946614,13145.100890729991,29948.759533620003,53318.92012032 2025-07-19,17:36:56.000,200,11053443,3485,0,1752946615,13145.168253830001,27179.988153960003,53318.83627488001 2025-07-19,17:36:57.000,200,11053289,3525,0,1752946616,13145.12783597,30871.504748880005,53318.7733908 2025-07-19,17:36:58.000,200,11053421,4004,0,1752946617,13145.148044900001,32717.432225459997,53318.934094560005 2025-07-19,17:36:59.000,200,11053368,3165,0,1752946618,13145.154781209996,29487.1543047,53318.87819760001 2025-07-19,17:37:00.000,200,11053334,3325,0,1752946619,13145.215407999996,29025.675960120003,53318.92710744001 2025-07-19,17:37:01.000,200,11053415,3685,0,1752946620,13145.242353239992,26718.136205489995,53318.934094560005 2025-07-19,17:37:02.000,200,11053330,3325,0,1752946621,13145.249089550001,25333.84215435,53318.96204304 2025-07-19,17:37:03.000,200,11053359,3565,0,1752946622,13145.363606819992,30410.054600820004,53318.89915896 2025-07-19,17:37:04.000,200,11053425,3005,0,1752946623,13145.457915159997,29486.99217471,53318.92012032 2025-07-19,17:37:05.000,200,11053330,3405,0,1752946624,13145.491596710002,30871.39901193,53318.95505592001 2025-07-19,17:37:06.000,200,11053340,3365,0,1752946625,13145.484860399993,32255.855193059993,53319.07383696001 2025-07-19,17:37:07.000,200,11053238,3285,0,1752946626,13145.491596710002,28564.0707312,53318.95505592001 2025-07-19,17:37:08.000,200,11053563,3804,0,1752946627,13145.585905049993,28102.585337490003,53318.90614608001 2025-07-19,17:37:09.000,200,11053342,3365,0,1752946628,13145.585905049993,30871.462454099994,53318.9131332 2025-07-19,17:37:10.000,200,11053314,3325,0,1752946629,13145.639795529998,26718.122107229996,53318.98999152 2025-07-19,17:37:11.000,200,11053048,3245,0,1752946630,13145.606113979993,26718.38997417,53319.01095288 2025-07-19,17:37:12.000,200,11053003,3924,0,1752946631,13145.707158629994,25333.778712180007,53319.269476320005 2025-07-19,17:37:13.000,200,11053319,3605,0,1752946632,13145.545487189993,31794.46143804,53318.89915896 2025-07-19,17:37:14.000,200,11053167,3804,0,1752946633,13145.545487189993,30871.258029329998,53319.12973392 2025-07-19,17:37:15.000,200,11053025,3645,0,1752946634,13145.545487189993,27641.403056370007,53318.96204304 2025-07-19,17:37:16.000,200,11053237,3804,0,1752946635,13145.437706229997,35947.6114584,53319.01794 2025-07-19,17:37:17.000,200,11053393,3444,0,1752946636,13145.518541949998,29948.94986013,53319.18563088 2025-07-19,17:37:18.000,200,11053444,3165,0,1752946637,13145.282771099992,29025.87333576,53319.08082408 2025-07-19,17:37:19.000,200,11053186,3085,0,1752946638,13145.505069329993,23949.837117539995,53319.06684984 2025-07-19,17:37:20.000,200,11053319,3605,0,1752946639,13145.215407999996,29025.88743402,53319.06684984 2025-07-19,17:37:21.000,200,11053272,3405,0,1752946640,13145.404024679992,30410.533941660004,53319.12274680001 2025-07-19,17:37:22.000,200,11053206,3285,0,1752946641,13145.343397889992,33179.305321320004,53319.01095288 2025-07-19,17:37:23.000,200,11053364,3485,0,1752946642,13145.363606819992,34102.08578223,53319.10877256 2025-07-19,17:37:24.000,200,11053316,3205,0,1752946643,13145.383815749992,29025.993170970003,53319.03890136 2025-07-19,17:37:25.000,200,11053332,3444,0,1752946644,13145.329925270002,29487.520859459997,53319.052875600006 2025-07-19,17:37:26.000,200,11053417,3885,0,1752946645,13145.383815749992,29948.914614480003,53319.08082408 2025-07-19,17:37:27.000,200,11053255,3725,0,1752946646,13145.404024679992,29026.056613139997,53318.94108168 2025-07-19,17:37:28.000,200,11053333,3685,0,1752946647,13145.377079439997,32256.10896174,53319.031914240004 2025-07-19,17:37:29.000,200,11053342,3485,0,1752946648,13145.451178850002,31333.18751823,53319.031914240004 2025-07-19,17:37:30.000,200,11053356,3205,0,1752946649,13145.457915159997,33640.536946349996,53319.031914240004 2025-07-19,17:37:31.000,200,11053444,3205,0,1752946650,13145.471387780002,31794.546027599994,53319.06684984 2025-07-19,17:37:32.000,200,11053353,3924,0,1752946651,13145.471387780002,30871.476552360007,53319.052875600006 2025-07-19,17:37:33.000,200,11053362,3245,0,1752946652,13145.464651469993,24410.822023019995,53318.95505592001 2025-07-19,17:37:44.000,200,11053076,3125,0,1752946663,13145.808203279994,31331.89047831,53319.11575968 2025-07-19,17:37:45.000,200,11052915,3924,0,1752946664,13145.680213389998,27178.89553881,53319.1576824 2025-07-19,17:37:46.000,200,11052975,3845,0,1752946665,13145.761049109999,31332.101952209996,53319.24152784001 2025-07-19,17:37:47.000,200,11053156,3325,0,1752946666,13145.87556637999,30408.997231319998,53319.08082408 2025-07-19,17:37:48.000,200,11052955,3845,0,1752946667,13145.87556637999,35023.67494017001,53319.17165664001 2025-07-19,17:37:49.000,200,11053120,3165,0,1752946668,13145.889038999994,31331.989166130006,53319.09479832001 2025-07-19,17:37:50.000,200,11053148,3005,0,1752946669,13146.05744674999,33177.839102280006,53319.101785440005 2025-07-19,17:37:51.000,200,11053135,3565,0,1752946670,13145.96313841,26255.903604000006,53319.09479832001 2025-07-19,17:37:52.000,200,11052879,3845,0,1752946671,13146.08439199,28101.845178839998,53319.101785440005 2025-07-19,17:37:53.000,200,11053083,3725,0,1752946672,13146.192172949995,33178.19860791,53319.17864376 2025-07-19,17:37:54.000,200,11053061,3725,0,1752946673,13146.340371769991,29024.879408430003,53319.26248920001 2025-07-19,17:37:55.000,200,11053014,3405,0,1752946674,13146.367317010001,29025.034489290003,53319.1576824 2025-07-19,17:37:56.000,200,11053117,3645,0,1752946675,13146.434680109996,30870.813934139995,53319.269476320005 2025-07-19,17:37:57.000,200,11053068,2844,0,1752946676,13146.582878929992,31332.52490001,53319.30441192 2025-07-19,17:37:58.000,200,11052900,3285,0,1752946677,13146.636769409997,30871.032457170004,53319.20659224 2025-07-19,17:37:59.000,200,11053169,3685,0,1752946678,13146.771495610003,30409.61755476,53319.34633464 2025-07-19,17:38:00.000,200,11052885,3804,0,1752946679,13146.865803949993,30871.07475195,53319.318386160005 2025-07-19,17:38:01.000,200,11053118,3444,0,1752946680,13146.919694429998,28102.45140402,53319.34633464 2025-07-19,17:38:02.000,200,11053114,3365,0,1752946681,13147.014002769989,33640.071703769994,53319.32537328 2025-07-19,17:38:03.000,200,11053041,2844,0,1752946682,13147.14199266,32717.051572440003,53319.37428312 2025-07-19,17:38:04.000,200,11053057,3165,0,1752946683,13147.249773619995,28563.9297486,53319.50005128001 2025-07-19,17:38:05.000,200,11053147,2725,0,1752946684,13147.21609206999,23026.147318860007,53319.44415432 2025-07-19,17:38:06.000,200,11053132,3205,0,1752946685,13147.3036641,29025.457437089994,53319.486077040005 2025-07-19,17:38:07.000,200,11053071,3845,0,1752946686,13147.229564689995,31794.045539369996,53319.56293536 2025-07-19,17:38:08.000,200,11053047,4004,0,1752946687,13147.148728969994,28102.232880990006,53319.6118452 2025-07-19,17:38:09.000,200,11053004,3685,0,1752946688,13147.189146829995,29486.710209509998,53319.59787096001 2025-07-19,17:38:10.000,200,11053127,3045,0,1752946689,13147.21609206999,30870.863278050005,53319.59787096001 2025-07-19,17:38:11.000,200,11053145,2685,0,1752946690,13147.209355759995,32255.375852219993,53319.70966488 2025-07-19,17:38:12.000,200,11053271,3485,0,1752946691,13147.17567420999,28101.97206318,53319.56293536 2025-07-19,17:38:13.000,200,11052868,2485,0,1752946692,13147.081365869999,29486.604472560008,53319.6118452 2025-07-19,17:38:14.000,200,11052904,2525,0,1752946693,13147.168937899994,29486.315458230005,53319.6118452 2025-07-19,17:38:15.000,200,11052999,3725,0,1752946694,13147.027475389994,29947.85019585,53319.77953608 2025-07-19,17:38:16.000,200,11053088,2405,0,1752946695,13147.07462955999,28563.28827777,53319.71665200001 2025-07-19,17:38:17.000,200,11053182,3525,0,1752946696,13147.000530149999,26255.903604000006,53319.81447168001 2025-07-19,17:38:18.000,200,11053010,3325,0,1752946697,13146.926430739994,29024.660885399993,53319.82844592 2025-07-19,17:38:19.000,200,11053097,3765,0,1752946698,13146.966848599994,29947.50478848,53319.84940728 2025-07-19,17:38:20.000,200,11053121,3605,0,1752946699,13146.919694429998,35023.611498,53319.77953608 2025-07-19,17:38:21.000,200,11053140,2405,0,1752946700,13146.973584909989,31793.178496380002,53319.80748456 2025-07-19,17:38:22.000,200,11053071,3725,0,1752946701,13146.987057529994,25794.305424210004,53319.7515876 2025-07-19,17:38:23.000,200,11053108,2444,0,1752946702,13147.000530149999,27178.669966650006,53319.81447168001 2025-07-19,17:38:24.000,200,11053181,3804,0,1752946703,13147.13525634999,31331.812937880008,53319.6817164 2025-07-19,17:38:25.000,200,11053236,2525,0,1752946704,13147.020739079999,31331.812937880008,53319.80748456 2025-07-19,17:38:26.000,200,11053114,3444,0,1752946705,13147.168937899994,28563.013361699996,53319.77953608 2025-07-19,17:38:27.000,200,11053084,3325,0,1752946706,13147.189146829995,29024.548099320004,53319.76556184001 2025-07-19,17:38:28.000,200,11053025,3205,0,1752946707,13147.391236129995,31331.805888749994,53319.79351032001 2025-07-19,17:38:29.000,200,11053084,3725,0,1752946708,13147.35755457999,29024.57629584,53319.723639120006 2025-07-19,17:38:30.000,200,11053092,2365,0,1752946709,13147.48554447,34100.69005449,53319.81447168001 2025-07-19,17:38:31.000,200,11053096,3125,0,1752946710,13147.512489709996,31793.432265059993,53319.8563944 2025-07-19,17:38:32.000,200,11053110,2725,0,1752946711,13147.620270669991,29024.710229310003,53319.88434288001 2025-07-19,17:38:33.000,200,11053085,3485,0,1752946712,13147.600061739991,31331.982117000007,53319.91927848 2025-07-19,17:38:34.000,200,11053120,3685,0,1752946713,13147.707842700001,31793.460461580005,53319.97517544 2025-07-19,17:38:35.000,200,11053090,3245,0,1752946714,13147.728051630002,29486.19562302,53319.98216256001 2025-07-19,17:38:36.000,200,11053053,3725,0,1752946715,13147.815623659997,28563.2953269,53320.01011104001 2025-07-19,17:38:37.000,200,11053025,3685,0,1752946716,13147.775205799997,28101.83108058,53320.02408528 2025-07-19,17:38:38.000,200,11053113,3645,0,1752946717,13147.815623659997,32716.43829813,53320.038059520004 2025-07-19,17:38:39.000,200,11053053,3005,0,1752946718,13147.849305210002,26255.924751390005,53320.05203376001 2025-07-19,17:38:40.000,200,11053132,3205,0,1752946719,13147.869514140002,34562.238890370005,53320.10094360001 2025-07-19,17:38:41.000,200,11053076,2605,0,1752946720,13147.869514140002,30870.567214590003,53320.09395648 2025-07-19,17:38:42.000,200,11053057,3804,0,1752946721,13147.842568899992,27640.21880253,53320.12889208001 2025-07-19,17:38:43.000,200,11053096,3045,0,1752946722,13147.889723070002,27640.134212970006,53320.12889208001 2025-07-19,17:38:44.000,200,11053048,3525,0,1752946723,13147.829096280002,29947.37085501,53320.066008 2025-07-19,17:38:45.000,200,11053134,3365,0,1752946724,13147.835832589997,31793.164398120003,53320.10094360001 2025-07-19,17:38:46.000,200,11053091,3045,0,1752946725,13147.862777829992,25332.643802249993,53320.09395648 2025-07-19,17:38:47.000,200,11053106,2325,0,1752946726,13147.835832589997,30408.517890479998,53320.14985344001 2025-07-19,17:38:48.000,200,11053068,3365,0,1752946727,13147.835832589997,25793.903623799997,53320.12190496 2025-07-19,17:38:49.000,200,11053160,3405,0,1752946728,13147.876250449997,30408.419202660007,53320.21972464001 2025-07-19,17:38:50.000,200,11053089,3165,0,1752946729,13147.903195689993,32254.135205340004,53320.19876328001 2025-07-19,17:38:51.000,200,11053109,4085,0,1752946730,13147.842568899992,26255.043610139997,53320.23369888 2025-07-19,17:38:52.000,200,11053074,3325,0,1752946731,13147.849305210002,28100.766661949994,53320.17081480001 2025-07-19,17:38:53.000,200,11053124,2644,0,1752946732,13147.768469490002,27639.25307172,53320.16382768 2025-07-19,17:38:54.000,200,11053132,3525,0,1752946733,13147.741524249992,29023.45548417,53320.21273752 2025-07-19,17:38:55.000,200,11053065,2764,0,1752946734,13147.728051630002,36868.100952060006,53320.19876328001 2025-07-19,17:38:56.000,200,11053050,3525,0,1752946735,13147.714579009997,30869.108044680004,53320.16382768 2025-07-19,17:38:57.000,200,11053047,3765,0,1752946736,13147.701106389992,25793.001335160006,53320.19177616 2025-07-19,17:38:58.000,200,11053060,3125,0,1752946737,13147.694370079997,32714.82404736,53320.16382768 2025-07-19,17:38:59.000,200,11053145,3685,0,1752946738,13147.714579009997,29484.539077470006,53320.14985344001 2025-07-19,17:39:00.000,200,11053109,3725,0,1752946739,13147.653952219996,28100.21682981,53320.11491784 2025-07-19,17:39:01.000,200,11053124,3005,0,1752946740,13147.640479599992,34099.08285285,53320.226711760006 2025-07-19,17:39:02.000,200,11053095,3685,0,1752946741,13147.653952219996,31791.684080820007,53320.17780192001 2025-07-19,17:39:03.000,200,11053096,3205,0,1752946742,13147.647215910001,37329.212741879994,53320.19876328001 2025-07-19,17:39:04.000,200,11053096,3365,0,1752946743,13147.674161149997,28100.132240249994,53320.107930720005 2025-07-19,17:39:05.000,200,11053076,2285,0,1752946744,13147.687633770001,30407.418226199996,53320.14985344001 2025-07-19,17:39:06.000,200,11053076,3725,0,1752946745,13147.754996869997,31330.30442406,53320.107930720005 2025-07-19,17:39:07.000,200,11053045,3125,0,1752946746,13147.701106389992,29945.932832489998,53320.10094360001 2025-07-19,17:39:08.000,200,11053102,2405,0,1752946747,13147.748260560002,25792.853303430005,53320.11491784 2025-07-19,17:39:09.000,200,11053059,3005,0,1752946748,13147.748260560002,31330.2903258,53320.07299512 2025-07-19,17:39:10.000,200,11053123,3725,0,1752946749,13147.728051630002,28100.06879808,53320.04504664 2025-07-19,17:39:11.000,200,11053076,2565,0,1752946750,13147.748260560002,29022.947946810003,53320.09395648 2025-07-19,17:39:12.000,200,11053045,3525,0,1752946751,13147.734787939997,23024.032579859995,53320.107930720005 2025-07-19,17:39:13.000,200,11053063,2685,0,1752946752,13147.707842700001,29022.884504639995,53320.08696936 2025-07-19,17:39:14.000,200,11053118,3285,0,1752946753,13147.721315319992,27176.99227371,53320.11491784 2025-07-19,17:39:15.000,200,11053054,3205,0,1752946754,13147.768469490002,30407.0657697,53320.16382768 2025-07-19,17:39:16.000,200,11053051,3605,0,1752946755,13147.680897459992,29945.538081210005,53320.19177616 2025-07-19,17:39:17.000,200,11053076,3165,0,1752946756,13147.660688529992,32252.72537934,53320.205750400004 2025-07-19,17:39:18.000,200,11053041,3245,0,1752946757,13147.620270669991,26715.217865669998,53320.19177616 2025-07-19,17:39:19.000,200,11053090,2525,0,1752946758,13147.600061739991,29483.876459249994,53320.19177616 2025-07-19,17:39:20.000,200,11053097,3685,0,1752946759,13147.566380190001,27176.548178519995,53320.18478904 2025-07-19,17:39:21.000,200,11053053,3885,0,1752946760,13147.559643879991,29022.271230330007,53320.21273752 2025-07-19,17:39:22.000,200,11053063,3645,0,1752946761,13147.44512661,29022.18664077,53320.19177616 2025-07-19,17:39:23.000,200,11053068,3405,0,1752946762,13147.38449982,29483.559248399994,53320.17780192001 2025-07-19,17:39:24.000,200,11053008,3485,0,1752946763,13147.38449982,27637.603575300003,53320.205750400004 2025-07-19,17:39:25.000,200,11053106,2764,0,1752946764,13147.42491768,27176.118181590005,53320.28959584 2025-07-19,17:39:26.000,200,11053094,3125,0,1752946765,13147.330609339995,26714.682131790003,53320.21972464001 2025-07-19,17:39:27.000,200,11053023,3804,0,1752946766,13147.32387303,29021.84828253,53320.275621600005 2025-07-19,17:39:28.000,200,11053066,3485,0,1752946767,13147.330609339995,31329.00738414,53320.26164736 2025-07-19,17:39:29.000,200,11053098,2405,0,1752946768,13147.310400409995,30405.980203679996,53320.240686 2025-07-19,17:39:30.000,200,11053088,2605,0,1752946769,13147.26324624,32713.273238759997,53320.23369888 2025-07-19,17:39:31.000,200,11053091,2605,0,1752946770,13147.29692778999,28560.151414919994,53320.275621600005 2025-07-19,17:39:32.000,200,11053075,3725,0,1752946771,13147.27671885999,29021.636808630006,53320.19876328001 2025-07-19,17:39:33.000,200,11053157,3085,0,1752946772,13147.26324624,29483.00941626,53320.16382768 2025-07-19,17:39:34.000,200,11053063,3804,0,1752946773,13147.27671885999,26714.308527899993,53320.156840560005 2025-07-19,17:39:35.000,200,11053088,2605,0,1752946774,13147.34408196,30405.839221079994,53320.17780192001 2025-07-19,17:39:36.000,200,11053200,3285,0,1752946775,13147.310400409995,26714.195741820004,53320.21972464001 2025-07-19,17:39:37.000,200,11053059,4085,0,1752946776,13147.23630099999,29944.410220410005,53320.038059520004 2025-07-19,17:39:38.000,200,11052947,3725,0,1752946777,13147.19588313999,33635.76468534001,53319.97517544 2025-07-19,17:39:39.000,200,11052966,2525,0,1752946778,13147.21609206999,31328.570338079997,53320.03107240001 2025-07-19,17:39:40.000,200,11052986,3365,0,1752946779,13147.229564689995,32712.906684,53320.107930720005 2025-07-19,17:39:41.000,200,11052992,3165,0,1752946780,13147.18241052,29482.826138880002,53319.96120120001 2025-07-19,17:39:42.000,200,11052973,3765,0,1752946781,13147.09483848999,27637.046694029996,53319.93325272001 2025-07-19,17:39:43.000,200,11053027,3685,0,1752946782,13147.17567420999,28559.890597110003,53320.07998224001 2025-07-19,17:39:44.000,200,11052694,3565,0,1752946783,13146.980321219999,29482.819089750003,53319.86338152001 2025-07-19,17:39:45.000,200,11052935,3924,0,1752946784,13147.21609206999,32251.259160300004,53319.870368640004 2025-07-19,17:39:46.000,200,11053105,2844,0,1752946785,13147.21609206999,29021.319597780006,53319.989149680005 2025-07-19,17:39:47.000,200,11053052,2325,0,1752946786,13147.168937899994,28560.08092362,53319.87735576 2025-07-19,17:39:48.000,200,11053060,3045,0,1752946787,13147.12178373,29021.361892560002,53319.891330000006 2025-07-19,17:39:49.000,200,11053034,3485,0,1752946788,13147.249773619995,31328.795910240005,53319.8563944 2025-07-19,17:39:50.000,200,11052964,3365,0,1752946789,13147.168937899994,28098.426350790003,53319.91927848 2025-07-19,17:39:51.000,200,11053016,2365,0,1752946790,13147.168937899994,35020.19971908,53319.90530424 2025-07-19,17:39:52.000,200,11053110,2885,0,1752946791,13147.101574799999,29482.84023714,53319.870368640004 2025-07-19,17:39:53.000,200,11052994,3565,0,1752946792,13147.15546527999,28559.813056679995,53319.87735576 2025-07-19,17:39:54.000,200,11052981,3845,0,1752946793,13147.108311109994,26714.026562700004,53319.88434288001 2025-07-19,17:39:55.000,200,11053003,3525,0,1752946794,13147.18241052,30405.388076760006,53319.9961368 2025-07-19,17:39:56.000,200,11053144,3444,0,1752946795,13147.168937899994,29944.036616519996,53319.891330000006 2025-07-19,17:39:57.000,200,11052991,3845,0,1752946796,13146.946639669994,22099.62376992,53319.81447168001 2025-07-19,17:39:58.000,200,11052927,3605,0,1752946797,13147.047684319994,28559.707319730005,53319.77953608 2025-07-19,17:39:59.000,200,11052784,3285,0,1752946798,13146.859067639998,30405.46561719,53319.77953608 2025-07-19,17:40:00.000,200,11053117,3765,0,1752946799,13146.879276569998,26713.977218789994,53319.821458800005 2025-07-19,17:40:01.000,200,11053122,3165,0,1752946800,13146.852331329988,27175.300482510007,53319.81447168001 2025-07-19,17:40:02.000,200,11052975,3765,0,1752946801,13146.737814059998,32712.356851859993,53319.83543304001 2025-07-19,17:40:03.000,200,11052879,3565,0,1752946802,13146.704132509993,32251.14637422,53319.88434288001 2025-07-19,17:40:04.000,200,11052955,3685,0,1752946803,13146.724341439993,25329.140384640006,53319.8563944 2025-07-19,17:40:05.000,200,11053103,3765,0,1752946804,13146.825386089993,30405.084964170004,53319.6817164 2025-07-19,17:40:06.000,200,11052995,3645,0,1752946805,13146.784968229993,33173.66601732001,53319.88434288001 2025-07-19,17:40:07.000,200,11052845,3804,0,1752946806,13146.845595019993,31327.942965509996,53319.84242016001 2025-07-19,17:40:08.000,200,11053189,3565,0,1752946807,13146.859067639998,31328.147390280006,53319.62581944001 2025-07-19,17:40:09.000,200,11053077,3725,0,1752946808,13146.906221809993,25790.766760950006,53319.69569064001 2025-07-19,17:40:10.000,200,11053017,3685,0,1752946809,13146.993793839989,33635.11616537999,53319.77953608 2025-07-19,17:40:11.000,200,11052983,3645,0,1752946810,13146.993793839989,26252.012484239996,53319.75857472 2025-07-19,17:40:12.000,200,11052978,3365,0,1752946811,13147.128520039994,25329.04169682,53319.772548960005 2025-07-19,17:40:13.000,200,11052984,3205,0,1752946812,13147.24303731,31327.837228560005,53319.82844592 2025-07-19,17:40:14.000,200,11053048,2725,0,1752946813,13147.17567420999,30404.732507670007,53319.821458800005 2025-07-19,17:40:15.000,200,11053079,3765,0,1752946814,13147.17567420999,29482.022538060002,53319.772548960005 2025-07-19,17:40:16.000,200,11053168,3125,0,1752946815,13147.19588313999,30404.774802450003,53319.84242016001 2025-07-19,17:40:17.000,200,11052911,3965,0,1752946816,13147.23630099999,29020.27632654,53319.84242016001 2025-07-19,17:40:18.000,200,11053135,3885,0,1752946817,13147.38449982,29942.936952239994,53319.821458800005 2025-07-19,17:40:19.000,200,11053036,3325,0,1752946818,13147.34408196,25790.104142729993,53319.74460048001 2025-07-19,17:40:20.000,200,11053246,3325,0,1752946819,13147.350818269995,29942.87351007,53319.77953608 2025-07-19,17:40:21.000,200,11053128,3165,0,1752946820,13147.42491768,29942.915804849996,53319.82844592 2025-07-19,17:40:22.000,200,11053022,3285,0,1752946821,13147.431653989996,27174.313604309995,53319.80748456 2025-07-19,17:40:23.000,200,11052910,3285,0,1752946822,13147.46533554,29481.451558529996,53319.7515876 2025-07-19,17:40:24.000,200,11053091,3765,0,1752946823,13147.52596233,33634.28436804,53319.7865232 2025-07-19,17:40:25.000,200,11053079,3845,0,1752946824,13147.532698639996,29942.845313550002,53319.83543304001 2025-07-19,17:40:26.000,200,11053092,3285,0,1752946825,13147.606798050001,29019.909771780003,53319.94722696 2025-07-19,17:40:27.000,200,11052786,3285,0,1752946826,13147.539434949991,23482.55028984,53319.80748456 2025-07-19,17:40:28.000,200,11053050,3405,0,1752946827,13147.573116499996,31327.019529480007,53319.82844592 2025-07-19,17:40:29.000,200,11053086,3325,0,1752946828,13147.559643879991,24405.535175519995,53319.83543304001 2025-07-19,17:40:30.000,200,11052961,3845,0,1752946829,13147.54617126,31326.991332959995,53319.821458800005 2025-07-19,17:40:31.000,200,11053161,3765,0,1752946830,13147.573116499996,27174.017540850007,53319.821458800005 2025-07-19,17:40:32.000,200,11053139,3924,0,1752946831,13147.54617126,23021.163583949994,53319.772548960005 2025-07-19,17:40:33.000,200,11053375,3765,0,1752946832,13147.620270669991,28096.727510459998,53319.96120120001 2025-07-19,17:40:34.000,200,11053445,3885,0,1752946833,13147.499017089991,34095.53714046,53319.73062624 2025-07-19,17:40:35.000,200,11053217,3645,0,1752946834,13147.47880815999,28096.8543948,53319.7515876 2025-07-19,17:40:36.000,200,11053343,3725,0,1752946835,13147.431653989996,29019.571413540005,53319.95421408 2025-07-19,17:40:37.000,200,11053375,3605,0,1752946836,13147.411445059995,32711.15849976,53319.723639120006 2025-07-19,17:40:38.000,200,11053315,3845,0,1752946837,13147.29692778999,29019.691248749994,53319.81447168001 2025-07-19,17:40:39.000,200,11053138,3285,0,1752946838,13147.39797243999,29481.000414209993,53319.86338152001 2025-07-19,17:40:40.000,200,11053557,3605,0,1752946839,13147.371027199995,29019.895673520004,53319.77953608 2025-07-19,17:40:41.000,200,11053292,3205,0,1752946840,13147.34408196,24405.33779988,53319.73761336 2025-07-19,17:40:42.000,200,11053458,3285,0,1752946841,13147.29692778999,24866.428442310003,53319.7515876 2025-07-19,17:40:43.000,200,11053333,3645,0,1752946842,13147.29692778999,30404.01349641,53319.88434288001 2025-07-19,17:40:44.000,200,11053372,3125,0,1752946843,13147.43839029999,27635.05883937,53319.7865232 2025-07-19,17:40:45.000,200,11053261,4045,0,1752946844,13147.32387303,31326.801006449998,53319.75857472 2025-07-19,17:40:46.000,200,11053447,3685,0,1752946845,13147.411445059995,29480.965168559997,53319.71665200001 2025-07-19,17:40:47.000,200,11053504,3365,0,1752946846,13147.3036641,29942.38007097,53319.69569064001 2025-07-19,17:40:48.000,200,11053311,3685,0,1752946847,13147.24303731,24866.759751420002,53319.73761336 2025-07-19,17:40:49.000,200,11053370,3405,0,1752946848,13147.47880815999,29019.663052229997,53319.63280656 2025-07-19,17:40:50.000,200,11053431,3804,0,1752946849,13147.43839029999,29019.874526130006,53319.653767920005 2025-07-19,17:40:51.000,200,11053332,3325,0,1752946850,13147.42491768,30403.964152500004,53319.75857472 2025-07-19,17:40:52.000,200,11053405,3804,0,1752946851,13147.431653989996,29942.506955310004,53319.67472928001 2025-07-19,17:40:53.000,200,11053321,3605,0,1752946852,13147.40470875,29019.670101359996,53319.62581944001 2025-07-19,17:40:54.000,200,11053330,3125,0,1752946853,13147.451862919996,30404.069889449995,53319.67472928001 2025-07-19,17:40:55.000,200,11053320,3365,0,1752946854,13147.36429089,30404.140380750003,53319.61883232 2025-07-19,17:40:56.000,200,11053416,2965,0,1752946855,13147.512489709996,29942.598593999996,53319.62581944001 2025-07-19,17:40:57.000,200,11053218,3365,0,1752946856,13147.40470875,28558.290444600003,53319.59787096001 2025-07-19,17:40:58.000,200,11053407,3725,0,1752946857,13147.40470875,29942.485807920006,53319.702677760004 2025-07-19,17:40:59.000,200,11053193,3485,0,1752946858,13147.25650992999,32249.659007790004,53319.71665200001 2025-07-19,17:41:00.000,200,11053342,3285,0,1752946859,13147.19588313999,32249.785892130007,53319.604858080005 2025-07-19,17:41:01.000,200,11053379,3765,0,1752946860,13147.18241052,25328.24514513,53319.84940728 2025-07-19,17:41:02.000,200,11053287,3645,0,1752946861,13147.229564689995,25328.202850350004,53319.772548960005 2025-07-19,17:41:03.000,200,11053340,3405,0,1752946862,13147.26324624,30403.985299890002,53319.68870352 2025-07-19,17:41:04.000,200,11053504,3565,0,1752946863,13147.15546527999,33634.09404153,53319.66075504 2025-07-19,17:41:05.000,200,11053317,3885,0,1752946864,13147.22282838,25789.441524509995,53319.653767920005 2025-07-19,17:41:06.000,200,11053211,4004,0,1752946865,13147.168937899994,25789.5331632,53319.63280656 2025-07-19,17:41:07.000,200,11053148,3365,0,1752946866,13147.101574799999,31788.22295799,53319.63979368 2025-07-19,17:41:08.000,200,11053234,3165,0,1752946867,13147.101574799999,29942.598593999996,53319.61883232 2025-07-19,17:41:09.000,200,11053448,3245,0,1752946868,13147.047684319994,27635.425394129998,53319.653767920005 2025-07-19,17:41:10.000,200,11053336,3285,0,1752946869,13147.000530149999,30865.414300560005,53319.604858080005 2025-07-19,17:41:11.000,200,11053380,3205,0,1752946870,13147.03421169999,26250.976262130003,53319.59787096001 2025-07-19,17:41:12.000,200,11053373,3765,0,1752946871,13146.993793839989,23943.88060269,53319.59787096001 2025-07-19,17:41:13.000,200,11053390,3885,0,1752946872,13146.946639669994,32249.644909530005,53319.52799976001 2025-07-19,17:41:14.000,200,11053283,3965,0,1752946873,13146.939903359998,27635.24211675,53319.51402552 2025-07-19,17:41:15.000,200,11053420,3205,0,1752946874,13146.946639669994,27635.23506762,53319.58389672 2025-07-19,17:41:16.000,200,11053397,3845,0,1752946875,13147.03421169999,29480.92992291,53319.555948240006 2025-07-19,17:41:17.000,200,11053242,3165,0,1752946876,13146.879276569998,28096.70636307,53319.541974 2025-07-19,17:41:18.000,200,11053364,3245,0,1752946877,13146.973584909989,31788.194761470004,53319.44415432 2025-07-19,17:41:19.000,200,11053387,3765,0,1752946878,13146.879276569998,30865.364956649995,53319.50703840001 2025-07-19,17:41:20.000,200,11053328,3365,0,1752946879,13146.919694429998,30403.900710329995,53319.54896112001 2025-07-19,17:41:21.000,200,11053446,2405,0,1752946880,13146.879276569998,26712.292476720002,53319.59787096001 2025-07-19,17:41:22.000,200,11053301,2925,0,1752946881,13146.919694429998,29942.612692259994,53319.56293536 2025-07-19,17:41:23.000,200,11053422,3444,0,1752946882,13146.987057529994,31788.23000712,53319.56293536 2025-07-19,17:41:24.000,200,11053249,3085,0,1752946883,13146.973584909989,24866.752702290003,53319.56293536 2025-07-19,17:41:25.000,200,11053382,2844,0,1752946884,13147.03421169999,25789.596605369996,53319.52101264 2025-07-19,17:41:26.000,200,11053317,3565,0,1752946885,13147.061156939999,30865.520037509996,53319.59088384 2025-07-19,17:41:27.000,200,11053453,3965,0,1752946886,13147.007266459994,34095.67812306,53319.56992248 2025-07-19,17:41:28.000,200,11053429,3685,0,1752946887,13147.014002769989,29019.895673520004,53319.541974 2025-07-19,17:41:29.000,200,11053379,2925,0,1752946888,13147.108311109994,23021.26227177,53319.52101264 2025-07-19,17:41:30.000,200,11053425,4004,0,1752946889,13147.108311109994,31327.09706991,53319.555948240006 2025-07-19,17:41:31.000,200,11053258,3245,0,1752946890,13147.14199266,30404.34480552,53319.56293536 2025-07-19,17:41:32.000,200,11053411,3645,0,1752946891,13147.03421169999,33172.94700606,53319.45812856001 2025-07-19,17:41:33.000,200,11053366,3125,0,1752946892,13147.088102179994,29019.973213949997,53319.50703840001 2025-07-19,17:41:34.000,200,11053430,2525,0,1752946893,13147.05442062999,27174.207867360004,53319.51402552 2025-07-19,17:41:35.000,200,11053327,3285,0,1752946894,13147.061156939999,27174.334751700007,53319.4721028 2025-07-19,17:41:36.000,200,11053286,3485,0,1752946895,13147.007266459994,30404.436444210005,53319.56293536 2025-07-19,17:41:37.000,200,11053222,3405,0,1752946896,13146.912958119989,29481.444509399997,53319.50703840001 2025-07-19,17:41:38.000,200,11053315,4125,0,1752946897,13146.926430739994,33634.43239977,53319.62581944001 2025-07-19,17:41:39.000,200,11053496,3645,0,1752946898,13146.939903359998,26251.399209929994,53319.46511568 2025-07-19,17:41:40.000,200,11053383,3845,0,1752946899,13146.892749189989,27174.066884760003,53319.63979368 2025-07-19,17:41:41.000,200,11053220,3245,0,1752946900,13146.758022989998,31327.202806860005,53319.541974 2025-07-19,17:41:42.000,200,11053419,3165,0,1752946901,13146.865803949993,25790.20987968,53319.47908992001 2025-07-19,17:41:43.000,200,11053399,3005,0,1752946902,13146.731077750002,31788.71639709,53319.52799976001 2025-07-19,17:41:44.000,200,11053482,3525,0,1752946903,13146.838858709998,29020.10009829,53319.57690960001 2025-07-19,17:41:45.000,200,11053275,3685,0,1752946904,13146.832122399988,27174.334751700007,53319.45812856001 2025-07-19,17:41:46.000,200,11053373,2725,0,1752946905,13146.872540259988,30404.584475940006,53319.52101264 2025-07-19,17:41:47.000,200,11053381,3205,0,1752946906,13146.852331329988,25328.759731619997,53319.604858080005 2025-07-19,17:41:48.000,200,11053397,3645,0,1752946907,13146.825386089993,30866.055771390005,53319.45114144 2025-07-19,17:41:49.000,200,11053251,4045,0,1752946908,13146.892749189989,30866.020525739994,53319.41620584 2025-07-19,17:41:50.000,200,11053118,3405,0,1752946909,13146.879276569998,30865.886592270006,53319.54896112001 2025-07-19,17:41:51.000,200,11053340,3245,0,1752946910,13146.825386089993,29481.599590259997,53319.54896112001 2025-07-19,17:41:52.000,200,11053316,3365,0,1752946911,13146.926430739994,30404.556279419994,53319.534986880004 2025-07-19,17:41:53.000,200,11053424,3125,0,1752946912,13146.879276569998,33634.84829844,53319.4721028 2025-07-19,17:41:54.000,200,11053138,3645,0,1752946913,13146.906221809993,32711.47571061,53319.59088384 2025-07-19,17:41:55.000,200,11053527,3804,0,1752946914,13146.872540259988,32711.673086249997,53319.43018008001 2025-07-19,17:41:56.000,200,11053498,2805,0,1752946915,13146.879276569998,28097.136360000004,53319.388257360006 2025-07-19,17:41:57.000,200,11053344,2405,0,1752946916,13146.919694429998,29481.07090551,53319.39524448 2025-07-19,17:41:58.000,200,11053392,3405,0,1752946917,13146.805177159993,29942.492857050005,53319.45114144 2025-07-19,17:41:59.000,200,11053569,2844,0,1752946918,13146.953375979989,29481.25418289,53319.40921872001 2025-07-19,17:42:00.000,200,11053531,3125,0,1752946919,13146.859067639998,25789.596605369996,53319.54896112001 2025-07-19,17:42:01.000,200,11053423,4004,0,1752946920,13146.832122399988,30865.357907519996,53319.541974 2025-07-19,17:42:02.000,200,11053365,2844,0,1752946921,13146.899485499998,27635.171625450006,53319.51402552 2025-07-19,17:42:03.000,200,11053620,2764,0,1752946922,13146.791704539988,29019.374037899994,53319.388257360006 2025-07-19,17:42:04.000,200,11053288,3605,0,1752946923,13146.825386089993,30403.86546468,53319.37428312 2025-07-19,17:42:05.000,200,11053340,3325,0,1752946924,13146.825386089993,30865.019549279998,53319.6118452 2025-07-19,17:42:06.000,200,11053470,3405,0,1752946925,13146.771495610003,29019.564364410006,53319.46511568 2025-07-19,17:42:07.000,200,11053436,2485,0,1752946926,13146.710868820002,29019.571413540005,53319.40921872001 2025-07-19,17:42:08.000,200,11053305,2844,0,1752946927,13146.717605129998,29481.021561600006,53319.534986880004 2025-07-19,17:42:09.000,200,11053425,3565,0,1752946928,13146.717605129998,27635.24916588,53319.45114144 2025-07-19,17:42:10.000,200,11053559,3725,0,1752946929,13146.670450960002,32249.581467359996,53319.541974 2025-07-19,17:42:11.000,200,11053345,3725,0,1752946930,13146.683923579993,24866.435491440003,53319.437167200005 2025-07-19,17:42:12.000,200,11053088,3205,0,1752946931,13146.805177159993,29942.37302184,53319.47908992001 2025-07-19,17:42:13.000,200,11053510,3365,0,1752946932,13146.710868820002,29019.240104430006,53319.50005128001 2025-07-19,17:42:14.000,200,11053560,2365,0,1752946933,13146.805177159993,29942.40121836,53319.56992248 2025-07-19,17:42:15.000,200,11053246,3085,0,1752946934,13146.737814059998,31326.79395732,53319.486077040005 2025-07-19,17:42:16.000,200,11053435,2965,0,1752946935,13146.784968229993,26250.84232866,53319.6118452 2025-07-19,17:42:17.000,200,11053430,3405,0,1752946936,13146.892749189989,25328.23104687,53319.66075504 2025-07-19,17:42:18.000,200,11053339,3685,0,1752946937,13146.919694429998,29019.3035466,53319.67472928001 2025-07-19,17:42:19.000,200,11053278,3245,0,1752946938,13146.953375979989,27173.75672304,53319.71665200001 2025-07-19,17:42:20.000,200,11053506,3365,0,1752946939,13147.007266459994,26250.792984750005,53319.71665200001 2025-07-19,17:42:21.000,200,11053441,3605,0,1752946940,13147.09483848999,27635.016544590006,53319.58389672 2025-07-19,17:42:22.000,200,11053449,3605,0,1752946941,13147.007266459994,32249.53212345,53319.57690960001 2025-07-19,17:42:23.000,200,11053419,3804,0,1752946942,13147.027475389994,28557.67012116,53319.66075504 2025-07-19,17:42:24.000,200,11053331,3804,0,1752946943,13147.07462955999,31326.46969734,53319.56992248 2025-07-19,17:42:25.000,200,11053542,3165,0,1752946944,13147.03421169999,27173.2773822,53319.604858080005 2025-07-19,17:42:26.000,200,11053452,3525,0,1752946945,13147.16220159,35017.71137619,53319.63280656 2025-07-19,17:42:27.000,200,11053395,3405,0,1752946946,13147.290191479995,27173.404266540005,53319.74460048001 2025-07-19,17:42:28.000,200,11053428,3165,0,1752946947,13147.22282838,27173.242136550005,53319.75857472 2025-07-19,17:42:29.000,200,11053367,3525,0,1752946948,13147.189146829995,28096.23407136,53319.74460048001 2025-07-19,17:42:30.000,200,11053484,3485,0,1752946949,13147.310400409995,30864.533159309998,53319.870368640004 2025-07-19,17:42:31.000,200,11053511,3685,0,1752946950,13147.290191479995,28557.557335079997,53319.66774216001 2025-07-19,17:42:32.000,200,11053385,3645,0,1752946951,13147.28345517,28557.240124229997,53319.79351032001 2025-07-19,17:42:33.000,200,11053292,3165,0,1752946952,13147.38449982,29480.084027310004,53319.81447168001 2025-07-19,17:42:34.000,200,11053380,3245,0,1752946953,13147.31713671999,29479.992388619998,53319.772548960005 2025-07-19,17:42:35.000,200,11053413,3565,0,1752946954,13147.27671885999,26249.799057419994,53319.80748456 2025-07-19,17:42:36.000,200,11053332,3205,0,1752946955,13147.269982549995,27172.847385269997,53319.7515876 2025-07-19,17:42:37.000,200,11053337,3405,0,1752946956,13147.27671885999,35478.32972691,53319.891330000006 2025-07-19,17:42:38.000,200,11053439,3845,0,1752946957,13147.14199266,32248.27032918,53319.80748456 2025-07-19,17:42:39.000,200,11053379,3645,0,1752946958,13147.20261945,33632.691264659996,53319.91229136001 2025-07-19,17:42:40.000,200,11053445,3725,0,1752946959,13147.23630099999,32709.635887679993,53319.84940728 2025-07-19,17:42:41.000,200,11053387,3565,0,1752946960,13147.18241052,29018.35896318,53319.96818832 2025-07-19,17:42:42.000,200,11053462,3325,0,1752946961,13147.22282838,29018.232078839996,53319.77953608 2025-07-19,17:42:43.000,200,11053384,3005,0,1752946962,13147.18241052,29941.167620609995,53319.891330000006 2025-07-19,17:42:44.000,200,11053469,3565,0,1752946963,13147.229564689995,34093.94403708,53319.81447168001 2025-07-19,17:42:45.000,200,11053345,3804,0,1752946964,13147.32387303,29479.63288299,53319.93325272001 2025-07-19,17:42:46.000,200,11053446,3245,0,1752946965,13147.350818269995,31325.419376970007,53319.90530424 2025-07-19,17:42:47.000,200,11053393,3525,0,1752946966,13147.46533554,29018.225029709996,53319.91229136001 2025-07-19,17:42:48.000,200,11053366,3285,0,1752946967,13147.43839029999,31786.897721550005,53319.891330000006 2025-07-19,17:42:49.000,200,11053386,3405,0,1752946968,13147.499017089991,29479.738619940006,53319.93325272001 2025-07-19,17:42:50.000,200,11053306,3365,0,1752946969,13147.48554447,30863.983327170004,53319.8563944 2025-07-19,17:42:51.000,200,11053395,3365,0,1752946970,13147.559643879991,29018.309619270003,53319.9262656 2025-07-19,17:42:52.000,200,11053478,3444,0,1752946971,13147.559643879991,30402.610719539996,53319.83543304001 2025-07-19,17:42:53.000,200,11053533,3645,0,1752946972,13147.566380190001,27172.586567460006,53319.88434288001 2025-07-19,17:42:54.000,200,11053362,3165,0,1752946973,13147.586589120001,29018.35191405,53319.94722696 2025-07-19,17:42:55.000,200,11053336,3245,0,1752946974,13147.600061739991,25788.207926760006,53319.870368640004 2025-07-19,17:42:56.000,200,11053470,3125,0,1752946975,13147.633743289996,29018.415356219994,53319.870368640004 2025-07-19,17:42:57.000,200,11053369,3605,0,1752946976,13147.667424840001,31325.313640020002,53320.00312392001 2025-07-19,17:42:58.000,200,11053372,3285,0,1752946977,13147.701106389992,28095.42342141,53319.90530424 2025-07-19,17:42:59.000,200,11053404,3405,0,1752946978,13147.647215910001,30863.912835869996,53319.90530424 2025-07-19,17:43:00.000,200,11053466,3325,0,1752946979,13147.674161149997,29479.703374289995,53319.96120120001 2025-07-19,17:43:01.000,200,11053361,3885,0,1752946980,13147.707842700001,33171.01554444,53319.91229136001 2025-07-19,17:43:02.000,200,11053319,3685,0,1752946981,13147.640479599992,33632.211923819996,53320.00312392001 2025-07-19,17:43:03.000,200,11053232,3085,0,1752946982,13147.728051630002,26710.953142020007,53320.02408528 2025-07-19,17:43:04.000,200,11053472,3205,0,1752946983,13147.613534359996,28095.10621056,53320.01011104001 2025-07-19,17:43:05.000,200,11053352,3405,0,1752946984,13147.674161149997,32247.833283119995,53319.93325272001 2025-07-19,17:43:06.000,200,11053471,3565,0,1752946985,13147.519226019991,34554.94304082,53319.989149680005 2025-07-19,17:43:07.000,200,11053342,3045,0,1752946986,13147.714579009997,30401.962199579997,53320.07299512 2025-07-19,17:43:08.000,200,11053407,3804,0,1752946987,13147.559643879991,26710.621832909994,53319.98216256001 2025-07-19,17:43:09.000,200,11053388,3405,0,1752946988,13147.593325429996,29017.661099310004,53320.03107240001 2025-07-19,17:43:10.000,200,11053428,3085,0,1752946989,13147.593325429996,30863.214972,53320.05203376001 2025-07-19,17:43:11.000,200,11053393,3525,0,1752946990,13147.54617126,29017.491920190005,53320.066008 2025-07-19,17:43:12.000,200,11053497,3685,0,1752946991,13147.579852809991,30401.722529160004,53320.05203376001 2025-07-19,17:43:13.000,200,11053355,3525,0,1752946992,13147.613534359996,31785.762811620007,53320.00312392001 2025-07-19,17:43:14.000,200,11053343,3725,0,1752946993,13147.600061739991,31324.228074,53320.09395648 2025-07-19,17:43:15.000,200,11053400,3005,0,1752946994,13147.613534359996,29017.05487413,53320.05203376001 2025-07-19,17:43:16.000,200,11053310,3205,0,1752946995,13147.701106389992,26248.431526200002,53320.07299512 2025-07-19,17:43:17.000,200,11053374,3205,0,1752946996,13147.768469490002,33169.71850452,53320.00312392001 2025-07-19,17:43:18.000,200,11053434,3125,0,1752946997,13147.721315319992,23941.244228070005,53320.066008 2025-07-19,17:43:19.000,200,11053316,3085,0,1752946998,13147.916668309997,24863.975345069994,53320.07998224001 2025-07-19,17:43:20.000,200,11053401,3645,0,1752946999,13147.856041519997,32246.66312754,53320.059020880006 2025-07-19,17:43:21.000,200,11053252,3325,0,1752947000,13147.862777829992,35014.9410681,53320.059020880006 2025-07-19,17:43:22.000,200,11053501,3685,0,1752947001,13147.984031409993,30400.841387909997,53320.10094360001 2025-07-19,17:43:23.000,200,11053405,3444,0,1752947002,13147.984031409993,27632.19689259,53320.09395648 2025-07-19,17:43:24.000,200,11053422,3085,0,1752947003,13148.132230229989,25325.21401923,53320.09395648 2025-07-19,17:43:25.000,200,11053449,3685,0,1752947004,13148.078339749998,29939.306650290004,53320.066008 2025-07-19,17:43:26.000,200,11053374,2565,0,1752947005,13148.233274879989,30862.178749889994,53320.05203376001 2025-07-19,17:43:27.000,200,11053387,3565,0,1752947006,13148.199593329999,31323.699389250003,53320.07299512 2025-07-19,17:43:28.000,200,11053398,3365,0,1752947007,13148.266956429994,31323.55840665,53320.07998224001 2025-07-19,17:43:29.000,200,11053480,3125,0,1752947008,13148.287165359994,30862.136455109998,53320.01011104001 2025-07-19,17:43:30.000,200,11053437,3685,0,1752947009,13148.31411059999,23940.743739840007,53320.12190496 2025-07-19,17:43:31.000,200,11053523,3685,0,1752947010,13148.280429049999,33169.218016290004,53320.1358792 2025-07-19,17:43:32.000,200,11053457,3765,0,1752947011,13148.219802259999,23940.771936360004,53320.17780192001 2025-07-19,17:43:33.000,200,11053376,3325,0,1752947012,13148.27369273999,28554.864567419994,53320.11491784 2025-07-19,17:43:34.000,200,11053382,3165,0,1752947013,13148.287165359994,29477.778961799995,53320.10094360001 2025-07-19,17:43:35.000,200,11053479,3804,0,1752947014,13148.266956429994,28093.51310718,53320.1358792 2025-07-19,17:43:36.000,200,11053440,2885,0,1752947015,13148.300637979999,29477.687323110003,53320.059020880006 2025-07-19,17:43:37.000,200,11053503,3685,0,1752947016,13148.186120709994,27170.676253230005,53320.07998224001 2025-07-19,17:43:38.000,200,11053404,3165,0,1752947017,13148.213065949989,21633.542343449997,53320.059020880006 2025-07-19,17:43:39.000,200,11053404,3125,0,1752947018,13148.159175469998,29939.236158989996,53320.11491784 2025-07-19,17:43:40.000,200,11053429,3845,0,1752947019,13148.233274879989,33630.36505176,53320.03107240001 2025-07-19,17:43:41.000,200,11053411,3725,0,1752947020,13148.152439159989,31784.649049080006,53320.1358792 2025-07-19,17:43:42.000,200,11053361,3645,0,1752947021,13148.172648089989,31784.684294730003,53320.09395648 2025-07-19,17:43:43.000,200,11053283,3645,0,1752947022,13148.112021299989,29938.954193790007,53320.038059520004 2025-07-19,17:43:44.000,200,11053409,3565,0,1752947023,13148.118757609998,25324.748776649998,53320.07998224001 2025-07-19,17:43:45.000,200,11053320,3245,0,1752947024,13148.098548679998,30861.664163399997,53320.059020880006 2025-07-19,17:43:46.000,200,11053373,3605,0,1752947025,13148.098548679998,29477.482898340008,53320.00312392001 2025-07-19,17:43:47.000,200,11053374,3125,0,1752947026,13148.010976649988,27170.27445282,53319.940239840005 2025-07-19,17:43:48.000,200,11053467,3804,0,1752947027,13148.024449269993,25786.02974559,53319.98216256001 2025-07-19,17:43:49.000,200,11053289,3645,0,1752947028,13148.024449269993,27170.133470219997,53320.09395648 2025-07-19,17:43:50.000,200,11053379,3685,0,1752947029,13148.037921889998,31322.909886690002,53320.107930720005 2025-07-19,17:43:51.000,200,11053437,3725,0,1752947030,13147.876250449997,27631.499028720005,53319.91229136001 2025-07-19,17:43:52.000,200,11053460,3205,0,1752947031,13147.916668309997,26708.697420419994,53319.940239840005 2025-07-19,17:43:53.000,200,11053477,3645,0,1752947032,13147.856041519997,28554.15965442,53319.84940728 2025-07-19,17:43:54.000,200,11053307,3765,0,1752947033,13147.903195689993,32245.450677179993,53319.94722696 2025-07-19,17:43:55.000,200,11053353,3565,0,1752947034,13147.849305210002,24862.988466869996,53320.01709816 2025-07-19,17:43:56.000,200,11053345,3924,0,1752947035,13147.856041519997,30400.16467143,53319.96818832 2025-07-19,17:43:57.000,200,11053471,3645,0,1752947036,13147.768469490002,29938.481902080006,53319.97517544 2025-07-19,17:43:58.000,200,11053379,3525,0,1752947037,13147.943613549993,28092.899832869996,53319.96818832 2025-07-19,17:43:59.000,200,11053338,3365,0,1752947038,13147.795414729997,31322.909886690002,53319.95421408 2025-07-19,17:44:00.000,200,11053359,3645,0,1752947039,13147.856041519997,28554.342931799998,53319.96818832 2025-07-19,17:44:01.000,200,11053305,3804,0,1752947040,13147.882986759992,27631.477881330007,53320.066008 2025-07-19,17:44:02.000,200,11053320,3245,0,1752947041,13147.714579009997,23478.86359485,53319.891330000006 2025-07-19,17:44:03.000,200,11053351,3645,0,1752947042,13147.876250449997,27170.126421089997,53320.00312392001 2025-07-19,17:44:14.000,200,11053462,3285,0,1752947053,13147.687633770001,31322.77595322,53319.89831712 2025-07-19,17:44:15.000,200,11053400,3205,0,1752947054,13147.640479599992,31784.303641709994,53319.94722696 2025-07-19,17:44:16.000,200,11053435,3765,0,1752947055,13147.52596233,27169.94314371,53319.82844592 2025-07-19,17:44:17.000,200,11053518,3205,0,1752947056,13147.532698639996,24863.030761650007,53320.107930720005 2025-07-19,17:44:18.000,200,11053457,3565,0,1752947057,13147.45859922999,27169.957241969998,53319.87735576 2025-07-19,17:44:19.000,200,11053527,3924,0,1752947058,13147.39797243999,28554.032770079997,53320.066008 2025-07-19,17:44:20.000,200,11053321,3645,0,1752947059,13147.371027199995,30860.895808229994,53319.891330000006 2025-07-19,17:44:21.000,200,11053255,3765,0,1752947060,13147.229564689995,35013.559438619995,53320.038059520004 2025-07-19,17:44:22.000,200,11053348,3205,0,1752947061,13147.11504741999,32706.795088290004,53320.066008 2025-07-19,17:44:23.000,200,11053523,3725,0,1752947062,13147.12178373,31322.374152810007,53319.91927848 2025-07-19,17:44:24.000,200,11053198,3444,0,1752947063,13146.960112289999,29937.7346943,53319.891330000006 2025-07-19,17:44:25.000,200,11053286,3005,0,1752947064,13146.906221809993,33629.180797919995,53319.940239840005 2025-07-19,17:44:26.000,200,11053313,3565,0,1752947065,13146.899485499998,31322.247268470004,53319.9262656 2025-07-19,17:44:27.000,200,11053238,3525,0,1752947066,13146.919694429998,29476.510118399994,53319.69569064001 2025-07-19,17:44:28.000,200,11053348,3325,0,1752947067,13146.845595019993,27630.709526160004,53319.80049744 2025-07-19,17:44:29.000,200,11053540,3405,0,1752947068,13146.751286680003,27169.336918529996,53319.702677760004 2025-07-19,17:44:30.000,200,11053428,3205,0,1752947069,13146.697396199997,29476.397332320004,53319.80049744 2025-07-19,17:44:31.000,200,11053501,3525,0,1752947070,13146.636769409997,29014.98947904,53319.653767920005 2025-07-19,17:44:32.000,200,11053357,3725,0,1752947071,13146.683923579993,30398.952221069994,53319.653767920005 2025-07-19,17:44:33.000,200,11053365,3765,0,1752947072,13146.724341439993,29937.854529510005,53319.56293536 2025-07-19,17:44:34.000,200,11053577,3685,0,1752947073,13146.569406310002,26708.020703939997,53319.59787096001 2025-07-19,17:44:35.000,200,11053276,3125,0,1752947074,13146.697396199997,30399.21303888,53319.58389672 2025-07-19,17:44:36.000,200,11053292,3005,0,1752947075,13146.737814059998,24862.227160830007,53319.6817164 2025-07-19,17:44:37.000,200,11053326,3365,0,1752947076,13146.751286680003,32244.802157219994,53319.50005128001 2025-07-19,17:44:38.000,200,11053414,3325,0,1752947077,13146.710868820002,30399.22008801,53319.534986880004 2025-07-19,17:44:39.000,200,11053298,3444,0,1752947078,13146.636769409997,30399.149596710005,53319.47908992001 2025-07-19,17:44:40.000,200,11053414,3365,0,1752947079,13146.683923579993,27630.723624420003,53319.54896112001 2025-07-19,17:44:41.000,200,11053294,3285,0,1752947080,13146.758022989998,27630.829361369993,53319.47908992001 2025-07-19,17:44:42.000,200,11053283,3685,0,1752947081,13146.832122399988,31321.9723524,53319.604858080005 2025-07-19,17:44:43.000,200,11053450,3765,0,1752947082,13146.751286680003,26707.752837000007,53319.63979368 2025-07-19,17:44:44.000,200,11053369,3285,0,1752947083,13146.724341439993,27169.224132450006,53319.51402552 2025-07-19,17:44:45.000,200,11053452,3285,0,1752947084,13146.838858709998,28553.475888810004,53319.604858080005 2025-07-19,17:44:46.000,200,11053366,2844,0,1752947085,13146.778231919998,28092.117379439995,53319.555948240006 2025-07-19,17:44:47.000,200,11053398,3485,0,1752947086,13146.784968229993,28091.88475815,53319.52799976001 2025-07-19,17:44:48.000,200,11053274,2805,0,1752947087,13146.771495610003,23477.982453599994,53319.56992248 2025-07-19,17:44:49.000,200,11053378,3165,0,1752947088,13146.744550369993,30398.938122809996,53319.534986880004 2025-07-19,17:44:50.000,200,11053485,3685,0,1752947089,13146.778231919998,28091.955249449995,53319.51402552 2025-07-19,17:44:51.000,200,11053503,3045,0,1752947090,13146.704132509993,27169.076100720005,53319.555948240006 2025-07-19,17:44:52.000,200,11053425,2965,0,1752947091,13146.630033100002,31783.041847440007,53319.51402552 2025-07-19,17:44:53.000,200,11053337,3965,0,1752947092,13146.650242030002,28553.37015186,53319.62581944001 2025-07-19,17:44:54.000,200,11053265,3765,0,1752947093,13146.502043209992,28091.821315980007,53319.534986880004 2025-07-19,17:44:55.000,200,11053267,3804,0,1752947094,13146.603087859992,28091.927052929997,53319.4721028 2025-07-19,17:44:56.000,200,11053289,3885,0,1752947095,13146.542461069992,33628.694407949995,53319.49306416 2025-07-19,17:44:57.000,200,11053264,3725,0,1752947096,13146.407734870001,26246.05596939,53319.44415432 2025-07-19,17:44:58.000,200,11053446,2365,0,1752947097,13146.434680109996,32244.534290280004,53319.47908992001 2025-07-19,17:44:59.000,200,11053457,3685,0,1752947098,13146.421207489992,31782.992503529997,53319.58389672 2025-07-19,17:45:00.000,200,11053346,3165,0,1752947099,13146.407734870001,28553.137530570006,53319.388257360006 2025-07-19,17:45:01.000,200,11053464,2444,0,1752947100,13146.394262249996,33167.300652930004,53319.534986880004 2025-07-19,17:45:02.000,200,11053436,2245,0,1752947101,13146.26627236,29937.354041280007,53319.32537328 2025-07-19,17:45:03.000,200,11053311,3645,0,1752947102,13146.313426529996,25323.353048909994,53319.28345056 2025-07-19,17:45:04.000,200,11053290,2725,0,1752947103,13146.19890925999,28553.151628830004,53319.44415432 2025-07-19,17:45:05.000,200,11053417,3845,0,1752947104,13146.407734870001,24400.466851050005,53319.4022316 2025-07-19,17:45:06.000,200,11053353,3885,0,1752947105,13146.299953909991,28091.72262816,53319.27646344 2025-07-19,17:45:07.000,200,11053311,3965,0,1752947106,13146.313426529996,29937.614859089997,53319.42319296 2025-07-19,17:45:08.000,200,11053354,2365,0,1752947107,13146.441416419992,29937.41043432,53319.36030888001 2025-07-19,17:45:09.000,200,11053283,3845,0,1752947108,13146.374053319996,35474.41745976001,53319.34633464 2025-07-19,17:45:10.000,200,11053390,3444,0,1752947109,13146.353844389996,31321.782025890003,53319.28345056 2025-07-19,17:45:11.000,200,11053343,3085,0,1752947110,13146.400998559991,25323.501080639995,53319.220566480006 2025-07-19,17:45:12.000,200,11053279,3804,0,1752947111,13146.333635459996,29476.312742759997,53319.220566480006 2025-07-19,17:45:13.000,200,11053384,3285,0,1752947112,13146.400998559991,30860.50810608,53319.24152784001 2025-07-19,17:45:14.000,200,11053386,2725,0,1752947113,13146.528988450002,31321.95825414,53319.26248920001 2025-07-19,17:45:15.000,200,11053324,3365,0,1752947114,13146.636769409997,32244.921992429998,53319.367296000004 2025-07-19,17:45:16.000,200,11053384,3245,0,1752947115,13146.549197380002,25323.61386672,53319.2974248 2025-07-19,17:45:17.000,200,11053353,2844,0,1752947116,13146.609824170002,33167.723600729994,53319.27646344 2025-07-19,17:45:18.000,200,11053287,2925,0,1752947117,13146.528988450002,27630.547396170005,53319.220566480006 2025-07-19,17:45:19.000,200,11053402,3525,0,1752947118,13146.643505719992,29937.812234729994,53319.23454072 2025-07-19,17:45:20.000,200,11053345,3765,0,1752947119,13146.643505719992,30399.135498450007,53319.31139904001 2025-07-19,17:45:21.000,200,11053379,3845,0,1752947120,13146.670450960002,27630.660182249994,53319.199605120004 2025-07-19,17:45:22.000,200,11053355,4004,0,1752947121,13146.596351549997,23477.996551860007,53319.2275536 2025-07-19,17:45:23.000,200,11053321,3685,0,1752947122,13146.683923579993,28553.553429239997,53319.20659224 2025-07-19,17:45:24.000,200,11053351,3645,0,1752947123,13146.656978339997,28553.729657489996,53319.37428312 2025-07-19,17:45:25.000,200,11053427,3804,0,1752947124,13146.582878929992,32244.90084504,53319.2275536 2025-07-19,17:45:26.000,200,11053448,3205,0,1752947125,13146.697396199997,24862.114374750003,53319.33934752001 2025-07-19,17:45:27.000,200,11053528,3125,0,1752947126,13146.663714649992,29937.847480380005,53319.2974248 2025-07-19,17:45:28.000,200,11053276,2965,0,1752947127,13146.656978339997,32244.759862439998,53319.2974248 2025-07-19,17:45:29.000,200,11053275,3605,0,1752947128,13146.636769409997,29937.882726030002,53319.17864376 2025-07-19,17:45:30.000,200,11053629,3725,0,1752947129,13146.616560479997,27630.829361369993,53319.11575968 2025-07-19,17:45:31.000,200,11053279,3605,0,1752947130,13146.697396199997,25785.296636069994,53319.101785440005 2025-07-19,17:45:32.000,200,11053170,2565,0,1752947131,13146.562669999992,26246.500064580003,53319.12973392 2025-07-19,17:45:33.000,200,11053454,3365,0,1752947132,13146.515515829997,29014.770956010005,53319.24152784001 2025-07-19,17:45:34.000,200,11053494,3325,0,1752947133,13146.576142619997,26707.8233283,53319.30441192 2025-07-19,17:45:35.000,200,11053633,3645,0,1752947134,13146.623296789992,29014.940135130004,53319.16466952001 2025-07-19,17:45:36.000,200,11053565,3405,0,1752947135,13146.535724759997,29937.90387342,53319.23454072 2025-07-19,17:45:37.000,200,11053490,3205,0,1752947136,13146.609824170002,28553.482937940003,53319.24152784001 2025-07-19,17:45:38.000,200,11053634,3165,0,1752947137,13146.596351549997,32244.534290280004,53319.33934752001 2025-07-19,17:45:39.000,200,11053436,3125,0,1752947138,13146.690659890002,24400.473900180004,53319.16466952001 2025-07-19,17:45:40.000,200,11053445,3605,0,1752947139,13146.569406310002,26707.731689609995,53319.2275536 2025-07-19,17:45:41.000,200,11053476,3245,0,1752947140,13146.616560479997,29937.530269530005,53319.25550208 2025-07-19,17:45:42.000,200,11053519,3965,0,1752947141,13146.710868820002,24861.931097370005,53319.25550208 2025-07-19,17:45:43.000,200,11053256,2485,0,1752947142,13146.724341439993,31783.28856699,53319.18563088 2025-07-19,17:45:44.000,200,11053458,3645,0,1752947143,13146.737814059998,27169.047904199993,53319.11575968 2025-07-19,17:45:45.000,200,11053478,3245,0,1752947144,13146.845595019993,28553.172776220003,53319.27646344 2025-07-19,17:45:46.000,200,11053454,3325,0,1752947145,13146.825386089993,25323.169771529996,53319.220566480006 2025-07-19,17:45:47.000,200,11053464,2085,0,1752947146,13146.926430739994,35012.664199110004,53319.19261800001 2025-07-19,17:45:48.000,200,11053508,3045,0,1752947147,13146.872540259988,31321.35202896,53319.25550208 2025-07-19,17:45:49.000,200,11053323,3005,0,1752947148,13147.101574799999,22554.743799239994,53319.269476320005 2025-07-19,17:45:50.000,200,11053407,2844,0,1752947149,13147.020739079999,28091.447712089997,53319.27646344 2025-07-19,17:45:51.000,200,11053410,2444,0,1752947150,13147.047684319994,29014.453745160004,53319.32537328 2025-07-19,17:45:52.000,200,11053344,2805,0,1752947151,13147.18241052,32244.23822682,53319.24152784001 2025-07-19,17:45:53.000,200,11053517,2965,0,1752947152,13147.19588313999,29014.249320389994,53319.35332176 2025-07-19,17:45:54.000,200,11053189,3885,0,1752947153,13147.20261945,31321.34497983,53319.24152784001 2025-07-19,17:45:55.000,200,11053464,3285,0,1752947154,13147.310400409995,33166.88475426,53319.23454072 2025-07-19,17:45:56.000,200,11053368,2485,0,1752947155,13147.34408196,32243.977409009996,53319.24851496 2025-07-19,17:45:57.000,200,11053376,3685,0,1752947156,13147.391236129995,27168.737742480007,53319.4022316 2025-07-19,17:45:58.000,200,11053423,3005,0,1752947157,13147.33734564999,27629.81428665,53319.24851496 2025-07-19,17:45:59.000,200,11053524,3285,0,1752947158,13147.48554447,25322.704528949995,53319.43018008001 2025-07-19,17:46:00.000,200,11053429,3924,0,1752947159,13147.28345517,28552.72868103,53319.2974248 2025-07-19,17:46:01.000,200,11053284,2525,0,1752947160,13147.41818136999,29014.03079736,53319.54896112001 2025-07-19,17:46:02.000,200,11053451,2885,0,1752947161,13147.48554447,28091.299680359996,53319.52101264 2025-07-19,17:46:03.000,200,11053517,2885,0,1752947162,13147.40470875,26245.26646683,53319.4022316 2025-07-19,17:46:04.000,200,11053342,2725,0,1752947163,13147.566380190001,29475.269471520005,53319.541974 2025-07-19,17:46:05.000,200,11053391,3804,0,1752947164,13147.45859922999,31782.31578705,53319.54896112001 2025-07-19,17:46:06.000,200,11053453,3645,0,1752947165,13147.41818136999,30398.014686780007,53319.534986880004 2025-07-19,17:46:07.000,200,11053339,3565,0,1752947166,13147.25650992999,25322.584693740006,53319.42319296 2025-07-19,17:46:08.000,200,11053236,3285,0,1752947167,13147.290191479995,26706.913990529996,53319.50005128001 2025-07-19,17:46:09.000,200,11053387,2644,0,1752947168,13147.25650992999,30397.986490259995,53319.57690960001 2025-07-19,17:46:10.000,200,11053341,3485,0,1752947169,13147.168937899994,29936.592735240003,53319.45114144 2025-07-19,17:46:11.000,200,11053195,3125,0,1752947170,13147.09483848999,29013.819323460004,53319.52799976001 2025-07-19,17:46:12.000,200,11053312,3165,0,1752947171,13147.24303731,28090.91902734,53319.51402552 2025-07-19,17:46:13.000,200,11053370,3325,0,1752947172,13147.047684319994,26245.09023858,53319.50703840001 2025-07-19,17:46:14.000,200,11053252,2725,0,1752947173,13147.13525634999,29475.361110209997,53319.52101264 2025-07-19,17:46:15.000,200,11053176,3165,0,1752947174,13147.047684319994,29013.650144340005,53319.12274680001 2025-07-19,17:46:16.000,200,11053309,3645,0,1752947175,13147.108311109994,29936.29667178,53319.57690960001 2025-07-19,17:46:17.000,200,11053362,2444,0,1752947176,13146.953375979989,27168.145615560003,53319.45114144 2025-07-19,17:46:18.000,200,11053490,3405,0,1752947177,13146.886012879993,33166.3772169,53319.34633464 2025-07-19,17:46:19.000,200,11053279,4365,0,1752947178,13146.859067639998,22092.57463992,53319.28345056 2025-07-19,17:46:20.000,200,11053081,2925,0,1752947179,13147.03421169999,29474.945211540005,53319.27646344 2025-07-19,17:46:21.000,200,11053529,3605,0,1752947180,13146.966848599994,27629.553468840008,53319.42319296 2025-07-19,17:46:22.000,200,11053471,3045,0,1752947181,13146.892749189989,29474.818327200002,53319.42319296 2025-07-19,17:46:23.000,200,11053400,3285,0,1752947182,13146.859067639998,31781.949232290004,53319.437167200005 2025-07-19,17:46:24.000,200,11053257,3605,0,1752947183,13146.865803949993,30397.60583724,53319.42319296 2025-07-19,17:46:25.000,200,11053353,3565,0,1752947184,13146.960112289999,28090.587718230003,53319.30441192 2025-07-19,17:46:26.000,200,11053293,3565,0,1752947185,13146.933167049989,29936.261426130004,53319.30441192 2025-07-19,17:46:27.000,200,11053309,3485,0,1752947186,13146.966848599994,29474.952260670005,53319.40921872001 2025-07-19,17:46:28.000,200,11053258,3125,0,1752947187,13147.007266459994,28090.644111269998,53319.34633464 2025-07-19,17:46:29.000,200,11053402,3325,0,1752947188,13146.805177159993,27167.905945139995,53319.28345056 2025-07-19,17:46:30.000,200,11053382,3245,0,1752947189,13146.953375979989,28551.896883690002,53319.2974248 2025-07-19,17:46:31.000,200,11053365,3565,0,1752947190,13146.960112289999,29936.071099620007,53319.37428312 2025-07-19,17:46:32.000,200,11053334,3365,0,1752947191,13146.973584909989,28090.651160399997,53319.28345056 2025-07-19,17:46:33.000,200,11053289,3444,0,1752947192,13146.872540259988,33627.263434559994,53319.45114144 2025-07-19,17:46:34.000,200,11053258,2525,0,1752947193,13146.933167049989,34088.64309132,53319.45114144 2025-07-19,17:46:35.000,200,11053582,3085,0,1752947194,13146.865803949993,29474.628000690005,53319.30441192 2025-07-19,17:46:36.000,200,11053118,3365,0,1752947195,13146.845595019993,24399.057025050002,53319.31139904001 2025-07-19,17:46:37.000,200,11053402,3245,0,1752947196,13146.805177159993,33627.12245196001,53319.41620584 2025-07-19,17:46:38.000,200,11053523,3565,0,1752947197,13146.852331329988,29474.444723310007,53319.34633464 2025-07-19,17:46:39.000,200,11053650,3125,0,1752947198,13146.845595019993,26705.983505369994,53319.33934752001 2025-07-19,17:46:40.000,200,11053254,3045,0,1752947199,13146.973584909989,28551.664262399994,53319.318386160005 2025-07-19,17:46:41.000,200,11053302,3245,0,1752947200,13146.919694429998,29474.557509389997,53319.4721028 2025-07-19,17:46:42.000,200,11053342,3205,0,1752947201,13146.960112289999,34549.82537244,53319.220566480006 2025-07-19,17:46:43.000,200,11053121,3645,0,1752947202,13146.946639669994,28551.523279800007,53319.45114144 2025-07-19,17:46:44.000,200,11053452,3165,0,1752947203,13147.000530149999,28090.369195199994,53319.33934752001 2025-07-19,17:46:45.000,200,11053398,3165,0,1752947204,13147.000530149999,29012.959329599995,53319.50005128001 2025-07-19,17:46:46.000,200,11053143,3205,0,1752947205,13147.09483848999,29935.767987030005,53319.28345056 2025-07-19,17:46:47.000,200,11053236,2365,0,1752947206,13147.22282838,29935.535365739997,53319.367296000004 2025-07-19,17:46:48.000,200,11053515,3765,0,1752947207,13147.148728969994,29474.127512460007,53319.49306416 2025-07-19,17:46:49.000,200,11053320,3045,0,1752947208,13147.12178373,32703.97543629,53319.41620584 2025-07-19,17:46:50.000,200,11053529,3245,0,1752947209,13147.15546527999,28551.473935889997,53319.41620584 2025-07-19,17:46:51.000,200,11053420,3285,0,1752947210,13147.26324624,29935.422579660008,53319.4721028 2025-07-19,17:46:52.000,200,11053320,3325,0,1752947211,13147.269982549995,31319.56859907,53319.37428312 2025-07-19,17:46:53.000,200,11053406,3444,0,1752947212,13147.39797243999,29012.656217009993,53319.45114144 2025-07-19,17:46:54.000,200,11053393,4045,0,1752947213,13147.310400409995,32242.370207369997,53319.50005128001 2025-07-19,17:46:55.000,200,11053460,3245,0,1752947214,13147.391236129995,29935.422579660008,53319.367296000004 2025-07-19,17:46:56.000,200,11053288,3285,0,1752947215,13147.39797243999,28089.81231393,53319.66075504 2025-07-19,17:46:57.000,200,11053375,4045,0,1752947216,13147.5057534,32242.454796930004,53319.555948240006 2025-07-19,17:46:58.000,200,11053330,2565,0,1752947217,13147.512489709996,25782.617966670005,53319.47908992001 2025-07-19,17:46:59.000,200,11053477,3565,0,1752947218,13147.499017089991,30396.689450339996,53319.32537328 2025-07-19,17:47:00.000,200,11053309,3885,0,1752947219,13147.532698639996,26705.44777149,53319.50005128001 2025-07-19,17:47:01.000,200,11053551,3804,0,1752947220,13147.48554447,27628.0167585,53319.534986880004 2025-07-19,17:47:02.000,200,11053243,2685,0,1752947221,13147.512489709996,31319.624992109995,53319.56293536 2025-07-19,17:47:03.000,200,11053367,2764,0,1752947222,13147.45859922999,28550.881808970007,53319.59787096001 2025-07-19,17:47:04.000,200,11053257,3845,0,1752947223,13147.640479599992,27167.024803890003,53319.41620584 2025-07-19,17:47:05.000,200,11053305,3005,0,1752947224,13147.620270669991,28089.459857430003,53319.46511568 2025-07-19,17:47:06.000,200,11053214,2725,0,1752947225,13147.492280779996,29012.24736747,53319.36030888001 2025-07-19,17:47:07.000,200,11053359,3085,0,1752947226,13147.653952219996,26705.532361050005,53319.555948240006 2025-07-19,17:47:08.000,200,11053318,3444,0,1752947227,13147.714579009997,29935.119467070006,53319.555948240006 2025-07-19,17:47:09.000,200,11053371,3845,0,1752947228,13147.734787939997,27166.700543910003,53319.555948240006 2025-07-19,17:47:10.000,200,11053258,3525,0,1752947229,13147.748260560002,29012.24736747,53319.56992248 2025-07-19,17:47:11.000,200,11053434,3485,0,1752947230,13147.54617126,27166.665298260006,53319.541974 2025-07-19,17:47:12.000,200,11053407,3565,0,1752947231,13147.687633770001,27166.56661044,53319.36030888001 2025-07-19,17:47:13.000,200,11053324,3405,0,1752947232,13147.633743289996,30396.414534270007,53319.42319296 2025-07-19,17:47:14.000,200,11053362,2805,0,1752947233,13147.775205799997,28089.410513519993,53319.59787096001 2025-07-19,17:47:15.000,200,11053356,3725,0,1752947234,13147.748260560002,33164.60788527,53319.541974 2025-07-19,17:47:16.000,200,11053351,3605,0,1752947235,13147.849305210002,31780.447767599995,53319.31139904001 2025-07-19,17:47:17.000,200,11053360,2644,0,1752947236,13147.754996869997,30396.15371646,53319.42319296 2025-07-19,17:47:18.000,200,11053077,3005,0,1752947237,13147.856041519997,26704.841546309995,53319.653767920005 2025-07-19,17:47:19.000,200,11053246,2405,0,1752947238,13147.802151039992,29934.470947110007,53319.34633464 2025-07-19,17:47:20.000,200,11053593,2644,0,1752947239,13148.044658199993,32703.235277640008,53319.54896112001 2025-07-19,17:47:21.000,200,11053263,3605,0,1752947240,13147.990767720003,32703.01675461,53319.4721028 2025-07-19,17:47:22.000,200,11053165,4245,0,1752947241,13147.997504029998,23936.479016190002,53319.4721028 2025-07-19,17:47:23.000,200,11053220,2485,0,1752947242,13147.943613549993,30396.00568473,53319.45812856001 2025-07-19,17:47:24.000,200,11053344,2444,0,1752947243,13147.984031409993,31780.003672410006,53319.49306416 2025-07-19,17:47:25.000,200,11053306,3245,0,1752947244,13147.984031409993,28550.33197683,53319.52799976001 2025-07-19,17:47:26.000,200,11053317,2925,0,1752947245,13148.064867129993,32241.341034390003,53319.45114144 2025-07-19,17:47:27.000,200,11053194,2485,0,1752947246,13148.071603439988,30395.723719529997,53319.57690960001 2025-07-19,17:47:28.000,200,11053336,2605,0,1752947247,13147.943613549993,32702.8264281,53319.44415432 2025-07-19,17:47:29.000,200,11053330,2444,0,1752947248,13148.031185579988,28550.33197683,53319.44415432 2025-07-19,17:47:30.000,200,11053326,3245,0,1752947249,13148.071603439988,34086.93720186,53319.49306416 2025-07-19,17:47:31.000,200,11053419,3924,0,1752947250,13148.024449269993,29934.5625858,53319.367296000004 2025-07-19,17:47:32.000,200,11053348,3405,0,1752947251,13147.990767720003,27627.622007219994,53319.437167200005 2025-07-19,17:47:33.000,200,11053264,3405,0,1752947252,13148.051394509988,34548.36620253,53319.42319296 2025-07-19,17:47:34.000,200,11053377,3565,0,1752947253,13148.004240339993,26704.876791960007,53319.36030888001 2025-07-19,17:47:35.000,200,11053275,3765,0,1752947254,13147.862777829992,30396.111421680005,53319.38127024001 2025-07-19,17:47:36.000,200,11053530,3285,0,1752947255,13147.822359969992,30395.871751259998,53319.37428312 2025-07-19,17:47:37.000,200,11053168,3205,0,1752947256,13147.761733179992,28088.994614850002,53319.4022316 2025-07-19,17:47:38.000,200,11053401,3645,0,1752947257,13147.721315319992,34087.04293881,53319.28345056 2025-07-19,17:47:39.000,200,11053399,4004,0,1752947258,13147.660688529992,27627.622007219994,53319.24851496 2025-07-19,17:47:40.000,200,11053444,2405,0,1752947259,13147.694370079997,29011.711633590006,53319.35332176 2025-07-19,17:47:41.000,200,11053263,3804,0,1752947260,13147.647215910001,27166.023827430006,53319.44415432 2025-07-19,17:47:42.000,200,11053292,3405,0,1752947261,13147.606798050001,34087.331953140005,53319.34633464 2025-07-19,17:47:43.000,200,11053359,2844,0,1752947262,13147.532698639996,30857.202064109995,53319.23454072 2025-07-19,17:47:44.000,200,11053421,3965,0,1752947263,13147.512489709996,30396.132569070003,53319.38127024001 2025-07-19,17:47:45.000,200,11053672,3245,0,1752947264,13147.32387303,32241.630048720006,53319.41620584 2025-07-19,17:47:46.000,200,11053377,3765,0,1752947265,13147.47880815999,28550.437713780004,53319.367296000004 2025-07-19,17:47:47.000,200,11053417,3804,0,1752947266,13147.46533554,29473.323911640007,53319.541974 2025-07-19,17:47:48.000,200,11053272,3085,0,1752947267,13147.36429089,31780.109409359997,53319.31139904001 2025-07-19,17:47:49.000,200,11053311,3804,0,1752947268,13147.38449982,28089.311825700002,53319.47908992001 2025-07-19,17:47:50.000,200,11053319,3525,0,1752947269,13147.189146829995,29934.759961439995,53319.34633464 2025-07-19,17:47:51.000,200,11053532,3325,0,1752947270,13147.29692778999,29473.352108160005,53319.27646344 2025-07-19,17:47:52.000,200,11053286,3165,0,1752947271,13147.03421169999,30857.709601470007,53319.30441192 2025-07-19,17:47:53.000,200,11053165,3685,0,1752947272,13147.27671885999,27627.755940689996,53319.35332176 2025-07-19,17:47:54.000,200,11053374,3165,0,1752947273,13147.3036641,29935.119467070006,53319.32537328 2025-07-19,17:47:55.000,200,11053313,3765,0,1752947274,13147.13525634999,29473.09833948,53319.33934752001 2025-07-19,17:47:56.000,200,11053342,3285,0,1752947275,13147.22282838,26243.377299989996,53319.28345056 2025-07-19,17:47:57.000,200,11053529,3765,0,1752947276,13147.249773619995,30857.561569740006,53319.25550208 2025-07-19,17:47:58.000,200,11053125,3685,0,1752947277,13147.269982549995,29934.759961439995,53319.367296000004 2025-07-19,17:47:59.000,200,11053222,3605,0,1752947278,13147.189146829995,27627.741842429998,53319.11575968 2025-07-19,17:48:00.000,200,11053586,3405,0,1752947279,13147.13525634999,26704.96843065,53319.28345056 2025-07-19,17:48:01.000,200,11053424,3085,0,1752947280,13147.20261945,26243.419594770006,53319.0878112 2025-07-19,17:48:02.000,200,11053555,3845,0,1752947281,13147.128520039994,29011.852616189994,53319.4022316 2025-07-19,17:48:03.000,200,11053310,3405,0,1752947282,13147.14199266,35471.4427269,53319.2275536 2025-07-19,17:48:04.000,200,11053451,3485,0,1752947283,13147.12178373,29934.668322750003,53319.2275536 2025-07-19,17:48:05.000,200,11053539,3525,0,1752947284,13147.17567420999,28089.1708431,53319.25550208 2025-07-19,17:48:06.000,200,11053595,3685,0,1752947285,13147.15546527999,31780.06711458,53319.26248920001 2025-07-19,17:48:07.000,200,11053476,3285,0,1752947286,13147.09483848999,25782.399443639995,53319.27646344 2025-07-19,17:48:08.000,200,11053333,3405,0,1752947287,13147.148728969994,29011.662289679996,53319.220566480006 2025-07-19,17:48:09.000,200,11053394,2605,0,1752947288,13147.15546527999,34548.65521686,53319.2974248 2025-07-19,17:48:10.000,200,11053236,2685,0,1752947289,13147.108311109994,29011.64114229,53319.10877256 2025-07-19,17:48:11.000,200,11053422,3085,0,1752947290,13147.101574799999,27627.509221140004,53319.18563088 2025-07-19,17:48:12.000,200,11053250,3085,0,1752947291,13147.061156939999,30857.31485019,53319.27646344 2025-07-19,17:48:13.000,200,11053347,2685,0,1752947292,13147.128520039994,36394.004664780005,53319.21357936001 2025-07-19,17:48:14.000,200,11053313,3804,0,1752947293,13147.07462955999,29011.845567059994,53319.199605120004 2025-07-19,17:48:15.000,200,11053415,3645,0,1752947294,13147.14199266,29934.682421010002,53319.12274680001 2025-07-19,17:48:16.000,200,11053510,3125,0,1752947295,13147.067893249994,28088.938221810007,53319.18563088 2025-07-19,17:48:17.000,200,11053356,3165,0,1752947296,13147.081365869999,28550.451812040003,53319.20659224 2025-07-19,17:48:18.000,200,11053404,3165,0,1752947297,13146.993793839989,28550.451812040003,53319.16466952001 2025-07-19,17:48:19.000,200,11053294,3285,0,1752947298,13146.993793839989,28550.416566390006,53319.17165664001 2025-07-19,17:48:20.000,200,11053451,3725,0,1752947299,13147.088102179994,29934.647175360005,53319.1576824 2025-07-19,17:48:21.000,200,11053372,3245,0,1752947300,13146.980321219999,32702.960361570003,53319.05986272 2025-07-19,17:48:22.000,200,11053426,3525,0,1752947301,13147.14199266,28089.093302670008,53319.0878112 2025-07-19,17:48:23.000,200,11053393,3645,0,1752947302,13146.973584909989,26705.038921950007,53319.10877256 2025-07-19,17:48:24.000,200,11053448,3365,0,1752947303,13147.000530149999,24859.25242797,53319.05986272 2025-07-19,17:48:25.000,200,11053436,3485,0,1752947304,13146.973584909989,30396.02683212,53319.18563088 2025-07-19,17:48:26.000,200,11053385,3845,0,1752947305,13146.939903359998,35471.29469517,53319.08082408 2025-07-19,17:48:27.000,200,11053401,3565,0,1752947306,13147.027475389994,31780.313834130007,53319.08082408 2025-07-19,17:48:28.000,200,11053355,3485,0,1752947307,13146.939903359998,35009.99257884,53319.03890136 2025-07-19,17:48:29.000,200,11053304,3165,0,1752947308,13146.919694429998,32702.911017659993,53319.03890136 2025-07-19,17:48:30.000,200,11053421,3725,0,1752947309,13146.825386089993,30395.963389950004,53318.97601728001 2025-07-19,17:48:31.000,200,11053392,3365,0,1752947310,13146.845595019993,30395.963389950004,53319.06684984 2025-07-19,17:48:32.000,200,11053436,3245,0,1752947311,13146.758022989998,30857.46288192,53319.02492712001 2025-07-19,17:48:33.000,200,11053175,3525,0,1752947312,13146.704132509993,33625.93819812,53318.96903016 2025-07-19,17:48:34.000,200,11053418,3285,0,1752947313,13146.731077750002,27627.56561418,53319.052875600006 2025-07-19,17:48:35.000,200,11053505,3685,0,1752947314,13146.838858709998,28088.938221810007,53319.01095288 2025-07-19,17:48:36.000,200,11053480,3365,0,1752947315,13146.717605129998,28550.515254209997,53318.96903016 2025-07-19,17:48:37.000,200,11053384,3245,0,1752947316,13146.751286680003,33625.698527700006,53318.95505592001 2025-07-19,17:48:38.000,200,11053353,3565,0,1752947317,13146.751286680003,29473.140634259995,53319.031914240004 2025-07-19,17:48:39.000,200,11053325,3725,0,1752947318,13146.717605129998,26704.672367189996,53318.98999152 2025-07-19,17:48:40.000,200,11053307,3765,0,1752947319,13146.731077750002,23936.19000186,53319.00396576001 2025-07-19,17:48:41.000,200,11053332,3085,0,1752947320,13146.791704539988,26704.63007241,53318.89915896 2025-07-19,17:48:42.000,200,11053315,3565,0,1752947321,13146.811913469988,29011.521307079995,53318.95505592001 2025-07-19,17:48:43.000,200,11053426,3525,0,1752947322,13146.677187269997,33163.94526705,53318.98999152 2025-07-19,17:48:44.000,200,11053513,3765,0,1752947323,13146.838858709998,25320.462905609995,53319.01095288 2025-07-19,17:48:45.000,200,11053364,3085,0,1752947324,13146.751286680003,30856.934197170005,53318.92012032 2025-07-19,17:48:46.000,200,11053194,3325,0,1752947325,13146.886012879993,26704.439745900003,53318.95505592001 2025-07-19,17:48:47.000,200,11053487,3605,0,1752947326,13146.798440849998,31779.700559820005,53318.97601728001 2025-07-19,17:48:48.000,200,11053473,3565,0,1752947327,13146.784968229993,24858.63915366,53318.96204304 2025-07-19,17:48:49.000,200,11053397,3845,0,1752947328,13146.899485499998,29011.239341880006,53318.89915896 2025-07-19,17:48:50.000,200,11053384,3245,0,1752947329,13146.872540259988,35009.139634110004,53318.85024912 2025-07-19,17:48:51.000,200,11053387,2764,0,1752947330,13146.993793839989,26704.256468520005,53318.94108168 2025-07-19,17:48:52.000,200,11053475,2965,0,1752947331,13146.859067639998,28088.240357939998,53318.94108168 2025-07-19,17:48:53.000,200,11053475,3085,0,1752947332,13147.05442062999,26703.882864629995,53318.92710744001 2025-07-19,17:49:04.000,200,11053368,2285,0,1752947343,13147.19588313999,29010.583772790007,53319.17165664001 2025-07-19,17:49:05.000,200,11053395,3645,0,1752947344,13146.987057529994,32240.156780549994,53319.150695280005 2025-07-19,17:49:06.000,200,11053287,3444,0,1752947345,13147.23630099999,31778.81236944,53319.11575968 2025-07-19,17:49:07.000,200,11053451,3565,0,1752947346,13147.081365869999,28549.02788778,53319.14370816001 2025-07-19,17:49:08.000,200,11053391,3565,0,1752947347,13147.25650992999,28548.943298219994,53319.17165664001 2025-07-19,17:49:09.000,200,11053349,3685,0,1752947348,13147.18241052,31317.291730080004,53319.12274680001 2025-07-19,17:49:10.000,200,11053362,3205,0,1752947349,13147.19588313999,23473.682484300007,53319.00396576001 2025-07-19,17:49:11.000,200,11053314,2925,0,1752947350,13147.27671885999,26703.34008162,53319.09479832001 2025-07-19,17:49:12.000,200,11053437,3565,0,1752947351,13147.18241052,32701.24037385,53319.101785440005 2025-07-19,17:49:13.000,200,11053439,3605,0,1752947352,13147.269982549995,26703.262541189993,53319.02492712001 2025-07-19,17:49:14.000,200,11053314,2644,0,1752947353,13147.310400409995,29932.969482419998,53319.03890136 2025-07-19,17:49:15.000,200,11053321,3845,0,1752947354,13147.28345517,28548.809364750006,53319.031914240004 2025-07-19,17:49:16.000,200,11053452,3325,0,1752947355,13147.269982549995,28548.675431280004,53319.052875600006 2025-07-19,17:49:17.000,200,11053458,3405,0,1752947356,13147.36429089,29010.03394065,53319.13672104 2025-07-19,17:49:18.000,200,11053430,3205,0,1752947357,13147.36429089,31317.00271575,53319.11575968 2025-07-19,17:49:19.000,200,11053431,3485,0,1752947358,13147.391236129995,34546.47703569,53319.12973392 2025-07-19,17:49:20.000,200,11053368,3325,0,1752947359,13147.40470875,30855.467978130007,53319.19261800001 2025-07-19,17:49:21.000,200,11053424,3365,0,1752947360,13147.38449982,28548.626087369994,53319.19261800001 2025-07-19,17:49:22.000,200,11053356,3165,0,1752947361,13147.37776350999,32239.430720160002,53319.2974248 2025-07-19,17:49:23.000,200,11053281,3845,0,1752947362,13147.42491768,25780.27765551,53319.25550208 2025-07-19,17:49:24.000,200,11053400,2885,0,1752947363,13147.350818269995,28087.119546269998,53319.318386160005 2025-07-19,17:49:25.000,200,11053367,3165,0,1752947364,13147.38449982,29009.86476153,53319.25550208 2025-07-19,17:49:26.000,200,11053435,4085,0,1752947365,13147.27671885999,25318.749967020005,53319.21357936001 2025-07-19,17:49:27.000,200,11053383,2844,0,1752947366,13147.37776350999,24857.250475049994,53319.35332176 2025-07-19,17:49:28.000,200,11053420,3365,0,1752947367,13147.35755457999,33162.105444119996,53319.29043768001 2025-07-19,17:49:29.000,200,11053367,3045,0,1752947368,13147.3036641,31778.00876862,53319.33236040001 2025-07-19,17:49:30.000,200,11053430,3645,0,1752947369,13147.32387303,26702.733856439998,53319.23454072 2025-07-19,17:49:31.000,200,11053536,3285,0,1752947370,13147.31713671999,31777.959424710003,53319.24152784001 2025-07-19,17:49:32.000,200,11053457,3725,0,1752947371,13147.23630099999,26241.41059272,53319.19261800001 2025-07-19,17:49:33.000,200,11053481,2885,0,1752947372,13147.229564689995,31778.015817749998,53319.25550208 2025-07-19,17:49:34.000,200,11053265,4004,0,1752947373,13147.16220159,38237.36625804,53319.33934752001 2025-07-19,17:49:35.000,200,11053454,3565,0,1752947374,13147.18241052,29009.766073709994,53319.2275536 2025-07-19,17:49:36.000,200,11053310,3245,0,1752947375,13147.15546527999,30855.54551856,53319.24851496 2025-07-19,17:49:37.000,200,11053319,3804,0,1752947376,13147.249773619995,32239.698587100007,53319.17165664001 2025-07-19,17:49:38.000,200,11053461,3485,0,1752947377,13147.148728969994,35930.64420249,53319.2275536 2025-07-19,17:49:39.000,200,11053399,3725,0,1752947378,13147.20261945,29471.385400889994,53319.150695280005 2025-07-19,17:49:40.000,200,11053347,3685,0,1752947379,13147.148728969994,31778.375323379994,53319.24152784001 2025-07-19,17:49:41.000,200,11053274,3444,0,1752947380,13147.24303731,29471.448843060003,53319.23454072 2025-07-19,17:49:42.000,200,11053470,3125,0,1752947381,13147.36429089,33162.634128870006,53319.29043768001 2025-07-19,17:49:43.000,200,11053463,3485,0,1752947382,13147.24303731,31317.059108789996,53319.17165664001 2025-07-19,17:49:44.000,200,11053439,3685,0,1752947383,13147.29692778999,30855.70059942,53319.23454072 2025-07-19,17:49:45.000,200,11053519,3725,0,1752947384,13147.32387303,29932.969482419998,53319.07383696001 2025-07-19,17:49:46.000,200,11053245,3565,0,1752947385,13147.39797243999,29010.33705324,53319.269476320005 2025-07-19,17:49:47.000,200,11053075,3565,0,1752947386,13147.573116499996,26703.283688580006,53319.28345056 2025-07-19,17:49:48.000,200,11053278,3245,0,1752947387,13147.472071849996,32701.021850820005,53319.19261800001 2025-07-19,17:49:49.000,200,11053367,3924,0,1752947388,13147.32387303,26702.846642520002,53319.11575968 2025-07-19,17:49:50.000,200,11053019,3565,0,1752947389,13147.431653989996,25318.869802229994,53319.12973392 2025-07-19,17:49:51.000,200,11053665,3565,0,1752947390,13147.36429089,28087.09839888,53319.28345056 2025-07-19,17:49:52.000,200,11053290,3205,0,1752947391,13147.38449982,28548.337073040006,53319.11575968 2025-07-19,17:49:53.000,200,11053534,3045,0,1752947392,13147.35755457999,30855.38338857,53319.21357936001 2025-07-19,17:49:54.000,200,11053630,2605,0,1752947393,13147.249773619995,30394.194058320005,53319.24152784001 2025-07-19,17:49:55.000,200,11053730,3125,0,1752947394,13147.431653989996,30855.517322040003,53319.052875600006 2025-07-19,17:49:56.000,200,11053180,3005,0,1752947395,13147.209355759995,26241.495182280007,53319.10877256 2025-07-19,17:49:57.000,200,11053231,3725,0,1752947396,13147.28345517,26702.818446000005,53319.21357936001 2025-07-19,17:49:58.000,200,11053106,3365,0,1752947397,13147.14199266,28548.421662599998,53319.08082408 2025-07-19,17:49:59.000,200,11053659,3485,0,1752947398,13147.18241052,29471.110484820005,53319.17165664001 2025-07-19,17:50:00.000,200,11053306,3325,0,1752947399,13147.189146829995,28548.273630869997,53319.0878112 2025-07-19,17:50:01.000,200,11053280,2725,0,1752947400,13146.993793839989,27163.880891909997,53318.90614608001 2025-07-19,17:50:02.000,200,11053461,3725,0,1752947401,13147.09483848999,29009.759024579995,53319.12973392 2025-07-19,17:50:03.000,200,11053468,3365,0,1752947402,13146.980321219999,27625.549563000008,53319.11575968 2025-07-19,17:50:04.000,200,11053226,3325,0,1752947403,13146.845595019993,30855.045030330002,53319.220566480006 2025-07-19,17:50:05.000,200,11053326,2925,0,1752947404,13147.061156939999,26241.368297940004,53319.00396576001 2025-07-19,17:50:06.000,200,11053387,3325,0,1752947405,13146.946639669994,24857.144738100003,53318.90614608001 2025-07-19,17:50:07.000,200,11053675,3565,0,1752947406,13146.993793839989,31778.051063399995,53318.78736504001 2025-07-19,17:50:08.000,200,11053590,3245,0,1752947407,13146.744550369993,27625.034976509996,53319.03890136 2025-07-19,17:50:09.000,200,11053403,3845,0,1752947408,13146.811913469988,26241.142725779995,53318.92012032 2025-07-19,17:50:10.000,200,11053173,3765,0,1752947409,13146.731077750002,31778.114505570004,53318.97601728001 2025-07-19,17:50:11.000,200,11053390,3405,0,1752947410,13146.697396199997,33623.463953490005,53318.85024912 2025-07-19,17:50:12.000,200,11053221,3485,0,1752947411,13146.623296789992,29471.124583080004,53318.92012032 2025-07-19,17:50:13.000,200,11053220,3005,0,1752947412,13146.589615240002,29471.16687786,53318.934094560005 2025-07-19,17:50:14.000,200,11053490,3005,0,1752947413,13146.448152730001,27163.909088429995,53318.87819760001 2025-07-19,17:50:15.000,200,11053564,3165,0,1752947414,13146.542461069992,29932.546534620007,53318.82928776001 2025-07-19,17:50:16.000,200,11053602,3325,0,1752947415,13146.28648129,33623.64723087,53318.82928776001 2025-07-19,17:50:17.000,200,11053568,3285,0,1752947416,13146.555933689997,31778.14270209,53318.82230064 2025-07-19,17:50:18.000,200,11053198,3125,0,1752947417,13146.475097969997,29932.61702592,53318.87121048 2025-07-19,17:50:19.000,200,11053279,3685,0,1752947418,13146.414471179996,29471.025895259998,53318.99697864001 2025-07-19,17:50:20.000,200,11053162,3245,0,1752947419,13146.353844389996,31778.48106033,53319.01095288 2025-07-19,17:50:21.000,200,11053343,3685,0,1752947420,13146.367317010001,29009.885908919998,53318.78037792 2025-07-19,17:50:22.000,200,11053182,3125,0,1752947421,13146.495306899997,26703.051067289998,53318.82928776001 2025-07-19,17:50:23.000,200,11053191,3605,0,1752947422,13146.06418306,26241.57272271,53318.78736504001 2025-07-19,17:50:24.000,200,11053565,3725,0,1752947423,13146.353844389996,29471.33605698,53318.6336484 2025-07-19,17:50:25.000,200,11053396,3005,0,1752947424,13146.32689915,31778.530404239995,53318.68255824 2025-07-19,17:50:26.000,200,11053494,3245,0,1752947425,13146.26627236,32239.649243189997,53318.766403680005 2025-07-19,17:50:27.000,200,11053205,3645,0,1752947426,13146.25953604999,21627.959432489995,53318.59172568001 2025-07-19,17:50:28.000,200,11053495,3685,0,1752947427,13146.293217599996,33162.584784959996,53318.73845520001 2025-07-19,17:50:29.000,200,11053414,3444,0,1752947428,13146.192172949995,32700.690541710006,53318.61268704 2025-07-19,17:50:30.000,200,11053302,2444,0,1752947429,13146.171964019995,25780.510276800007,53318.71050672001 2025-07-19,17:50:31.000,200,11053222,3005,0,1752947430,13145.94292948,27625.768086030002,53318.71050672001 2025-07-19,17:50:32.000,200,11053353,3605,0,1752947431,13146.11807353999,33623.611985220006,53318.75242944 2025-07-19,17:50:33.000,200,11053408,3205,0,1752947432,13145.814939589989,33162.36626193,53318.62666128 2025-07-19,17:50:34.000,200,11053501,3685,0,1752947433,13145.626322909993,34084.70262765,53318.7035196 2025-07-19,17:50:35.000,200,11053546,3085,0,1752947434,13145.841884829999,36853.657284689994,53318.57775144 2025-07-19,17:50:36.000,200,11053363,3645,0,1752947435,13145.451178850002,32700.528411720006,53318.647622640005 2025-07-19,17:50:37.000,200,11053220,3205,0,1752947436,13145.619586599998,35930.235352949996,53318.549802960006 2025-07-19,17:50:38.000,200,11053289,3565,0,1752947437,13145.451178850002,34084.95639633,53318.549802960006 2025-07-19,17:50:39.000,200,11053439,3685,0,1752947438,13145.282771099992,30393.707668350005,53318.5637772 2025-07-19,17:50:40.000,200,11053468,3245,0,1752947439,13145.343397889992,28548.181992180005,53318.55679008 2025-07-19,17:50:41.000,200,11053452,3205,0,1752947440,13145.235616929996,34546.329003959996,53318.479931760005 2025-07-19,17:50:42.000,200,11053452,3285,0,1752947441,13145.302980029992,29932.201127249995,53318.41006056 2025-07-19,17:50:43.000,200,11053470,3325,0,1752947442,13145.397288369997,28548.287729129996,53318.51486736 2025-07-19,17:50:44.000,200,11053305,3645,0,1752947443,13145.208671690001,28548.442809989996,53318.50089312001 2025-07-19,17:50:45.000,200,11053285,3645,0,1752947444,13145.336661579997,29470.814421360003,53318.44499616 2025-07-19,17:50:46.000,200,11053537,3645,0,1752947445,13145.168253830001,28087.140693659996,53318.46595752 2025-07-19,17:50:47.000,200,11053389,3405,0,1752947446,13145.201935379991,32701.007752560006,53318.29826664 2025-07-19,17:50:48.000,200,11053405,3485,0,1752947447,13145.242353239992,26702.994674250003,53318.312240880005 2025-07-19,17:50:49.000,200,11053373,3525,0,1752947448,13145.208671690001,30855.475027260007,53318.22140832 2025-07-19,17:50:50.000,200,11053337,3804,0,1752947449,13145.329925270002,24857.51834199,53318.37512496001 2025-07-19,17:50:51.000,200,11053376,3165,0,1752947450,13145.390552060002,28548.781168229994,53318.44499616 2025-07-19,17:50:52.000,200,11053428,3165,0,1752947451,13145.350134200002,27625.887921240006,53318.36813784 2025-07-19,17:50:53.000,200,11053531,3565,0,1752947452,13145.410760990002,29471.505236099998,53318.34717648 2025-07-19,17:50:54.000,200,11053480,2605,0,1752947453,13145.511805640002,33162.62003061001,53318.36813784 2025-07-19,17:50:55.000,200,11053378,3285,0,1752947454,13145.451178850002,29932.870794600007,53318.36813784 2025-07-19,17:50:56.000,200,11053465,3525,0,1752947455,13145.525278259993,31316.889929669996,53318.37512496001 2025-07-19,17:50:57.000,200,11053407,3444,0,1752947456,13145.478124089997,30855.55256769,53318.319228 2025-07-19,17:50:58.000,200,11053451,3645,0,1752947457,13145.511805640002,30394.24340223,53318.382112080006 2025-07-19,17:50:59.000,200,11053372,2965,0,1752947458,13145.491596710002,31316.960420970005,53318.43800904 2025-07-19,17:51:00.000,200,11053265,3765,0,1752947459,13145.498333019998,29932.736861130004,53318.34018936 2025-07-19,17:51:01.000,200,11053353,3845,0,1752947460,13145.532014570003,30393.93324051,53318.312240880005 2025-07-19,17:51:02.000,200,11053350,3165,0,1752947461,13145.538750879998,27625.880872110007,53318.361150720004 2025-07-19,17:51:03.000,200,11053474,3365,0,1752947462,13145.478124089997,26702.959428600007,53318.319228 2025-07-19,17:51:04.000,200,11053239,3845,0,1752947463,13145.410760990002,26241.615017489996,53318.36813784 2025-07-19,17:51:05.000,200,11053426,3165,0,1752947464,13145.316452649997,33623.738869559995,53318.32621512001 2025-07-19,17:51:06.000,200,11053297,3565,0,1752947465,13145.377079439997,26702.846642520002,53318.319228 2025-07-19,17:51:07.000,200,11053418,3165,0,1752947466,13145.336661579997,30855.446830739995,53318.29826664 2025-07-19,17:51:08.000,200,11053308,3245,0,1752947467,13145.343397889992,31777.931228190006,53318.40307344001 2025-07-19,17:51:09.000,200,11053423,3765,0,1752947468,13145.235616929996,30393.855700080006,53318.32621512001 2025-07-19,17:51:10.000,200,11053383,3565,0,1752947469,13145.249089550001,33623.576739569995,53318.333202240006 2025-07-19,17:51:11.000,200,11053365,3685,0,1752947470,13145.121099659991,33623.428707839994,53318.361150720004 2025-07-19,17:51:12.000,200,11053313,3565,0,1752947471,13145.134572279996,30393.813405299996,53318.36813784 2025-07-19,17:51:13.000,200,11053399,3845,0,1752947472,13145.04026393999,31777.81844211,53318.30525376001 2025-07-19,17:51:14.000,200,11053311,3845,0,1752947473,13145.04026393999,29470.906060049994,53318.34018936 2025-07-19,17:51:15.000,200,11053387,3565,0,1752947474,13145.141308589991,33161.89397022,53318.27031816 2025-07-19,17:51:16.000,200,11053476,3365,0,1752947475,13145.053736559996,25318.348166609998,53318.27730528 2025-07-19,17:51:17.000,200,11053309,3645,0,1752947476,13145.161517519991,29470.779175710006,53318.333202240006 2025-07-19,17:51:18.000,200,11053373,3645,0,1752947477,13145.12783597,30854.974539029994,53318.24236968 2025-07-19,17:51:19.000,200,11053345,3005,0,1752947478,13145.269298480001,30854.826507300008,53318.32621512001 2025-07-19,17:51:20.000,200,11053391,3485,0,1752947479,13145.255825859997,29009.258536349997,53318.382112080006 2025-07-19,17:51:21.000,200,11053472,2285,0,1752947480,13145.377079439997,28547.836584810007,53318.36813784 2025-07-19,17:51:22.000,200,11053478,3165,0,1752947481,13145.390552060002,33161.61200502,53318.32621512001 2025-07-19,17:51:23.000,200,11053265,2844,0,1752947482,13145.424233609992,23933.800346789998,53318.333202240006 2025-07-19,17:51:24.000,200,11053442,3485,0,1752947483,13145.545487189993,29470.3773753,53318.27730528 2025-07-19,17:51:25.000,200,11053401,4004,0,1752947484,13145.619586599998,27624.922190430007,53318.46595752 2025-07-19,17:51:26.000,200,11053323,2844,0,1752947485,13145.747576489994,31777.219266059998,53318.382112080006 2025-07-19,17:51:27.000,200,11053352,3405,0,1752947486,13145.821675899999,29470.483112250004,53318.3890992 2025-07-19,17:51:28.000,200,11053273,3685,0,1752947487,13145.761049109999,23010.86480502,53318.361150720004 2025-07-19,17:51:29.000,200,11053408,2885,0,1752947488,13145.87556637999,28085.97758721,53318.49390600001 2025-07-19,17:51:30.000,200,11053460,3165,0,1752947489,13145.94292948,30392.904067530006,53318.431021920005 2025-07-19,17:51:31.000,200,11053390,3205,0,1752947490,13146.06418306,33622.5264192,53318.44499616 2025-07-19,17:51:32.000,200,11053303,3525,0,1752947491,13146.01702888999,29008.694605950004,53318.51486736 2025-07-19,17:51:33.000,200,11053403,3685,0,1752947492,13146.070919369995,31315.599938879997,53318.479931760005 2025-07-19,17:51:34.000,200,11053399,3645,0,1752947493,13146.05744674999,28085.695622009996,53318.57076432001 2025-07-19,17:51:35.000,200,11053336,3365,0,1752947494,13146.171964019995,29008.602967259998,53318.6336484 2025-07-19,17:51:36.000,200,11053330,3405,0,1752947495,13146.030501509995,23010.639232860005,53318.59172568001 2025-07-19,17:51:37.000,200,11053344,3165,0,1752947496,13146.12480985,32699.499238739998,53318.647622640005 2025-07-19,17:51:38.000,200,11053356,3405,0,1752947497,13146.08439199,33622.31494529999,53318.696532480004 2025-07-19,17:51:39.000,200,11053440,3165,0,1752947498,13146.06418306,34545.123602730004,53318.61967416001 2025-07-19,17:51:40.000,200,11053299,3685,0,1752947499,13146.171964019995,25778.82553473,53318.75941656001 2025-07-19,17:51:41.000,200,11053392,3165,0,1752947500,13146.09786460999,25778.931271680005,53318.696532480004 2025-07-19,17:51:42.000,200,11053356,3205,0,1752947501,13146.08439199,30392.622102330002,53318.68954536001 2025-07-19,17:51:43.000,200,11053196,3325,0,1752947502,13146.06418306,34545.046062299996,53318.66159688001 2025-07-19,17:51:44.000,200,11053319,3605,0,1752947503,13146.070919369995,30854.079299520003,53318.72448096 2025-07-19,17:51:45.000,200,11053328,3405,0,1752947504,13145.98334734,32699.442845700003,53318.647622640005 2025-07-19,17:51:46.000,200,11053342,3205,0,1752947505,13146.030501509995,27624.442849590007,53318.66858400001 2025-07-19,17:51:47.000,200,11053373,3924,0,1752947506,13145.949665789994,24856.094417729997,53318.67557112 2025-07-19,17:51:48.000,200,11053357,3405,0,1752947507,13145.99681995999,27162.992701530005,53318.65460976 2025-07-19,17:51:49.000,200,11053423,3605,0,1752947508,13145.94292948,21165.078311039993,53318.73146808 2025-07-19,17:51:50.000,200,11053342,3325,0,1752947509,13145.93619316999,28547.159868329996,53318.73146808 2025-07-19,17:51:51.000,200,11053407,3645,0,1752947510,13145.92272055,30392.63620059,53318.766403680005 2025-07-19,17:51:52.000,200,11053343,3525,0,1752947511,13145.92272055,29008.638212909995,53318.766403680005 2025-07-19,17:51:53.000,200,11053344,3285,0,1752947512,13145.98334734,27624.463996980005,53318.75242944 2025-07-19,17:51:54.000,200,11053382,3285,0,1752947513,13145.94292948,33622.39953486,53318.75941656001 2025-07-19,17:51:55.000,200,11053401,4004,0,1752947514,13145.969874719995,33622.39953486,53318.80832640001 2025-07-19,17:51:56.000,200,11053373,3444,0,1752947515,13146.07765567999,29008.673458560006,53318.717493840006 2025-07-19,17:51:57.000,200,11053376,3205,0,1752947516,13146.03723781999,29470.18704879,53318.75242944 2025-07-19,17:51:58.000,200,11053348,2925,0,1752947517,13146.131546159995,27624.710716529997,53318.696532480004 2025-07-19,17:51:59.000,200,11053370,3165,0,1752947518,13146.192172949995,26240.691581460007,53318.74544232 2025-07-19,17:52:00.000,200,11053350,3365,0,1752947519,13146.2258545,28086.1397172,53318.80133928 2025-07-19,17:52:01.000,200,11053319,3765,0,1752947520,13146.273008669996,33161.40053112,53318.7035196 2025-07-19,17:52:02.000,200,11053356,3444,0,1752947521,13146.333635459996,27624.84465,53318.67557112 2025-07-19,17:52:03.000,200,11053354,3165,0,1752947522,13146.434680109996,29009.06116071,53318.67557112 2025-07-19,17:52:04.000,200,11053381,3685,0,1752947523,13146.468361660001,26702.21926995,53318.67557112 2025-07-19,17:52:05.000,200,11053384,3365,0,1752947524,13146.468361660001,29470.50425964,53318.66858400001 2025-07-19,17:52:06.000,200,11053396,3125,0,1752947525,13146.569406310002,27163.641221490005,53318.78037792 2025-07-19,17:52:07.000,200,11053387,3685,0,1752947526,13146.589615240002,30854.770114259998,53318.73146808 2025-07-19,17:52:08.000,200,11053322,3125,0,1752947527,13146.630033100002,32238.916133670005,53318.78736504001 2025-07-19,17:52:09.000,200,11053387,3845,0,1752947528,13146.690659890002,30854.791261649996,53318.78037792 2025-07-19,17:52:10.000,200,11053420,3165,0,1752947529,13146.656978339997,30854.74191774,53318.7035196 2025-07-19,17:52:11.000,200,11053396,3125,0,1752947530,13146.744550369993,29009.314929390006,53318.79435216 2025-07-19,17:52:12.000,200,11053410,3285,0,1752947531,13146.737814059998,30854.812409039994,53318.82928776001 2025-07-19,17:52:13.000,200,11053374,3365,0,1752947532,13146.832122399988,30393.43275228,53318.82230064 2025-07-19,17:52:14.000,200,11053331,3765,0,1752947533,13146.771495610003,34084.50525201,53318.87819760001 2025-07-19,17:52:15.000,200,11053373,3645,0,1752947534,13146.784968229993,32239.085312790005,53318.80832640001 2025-07-19,17:52:16.000,200,11053423,3765,0,1752947535,13146.717605129998,30854.88994947,53318.85024912 2025-07-19,17:52:17.000,200,11053357,3605,0,1752947536,13146.805177159993,29932.222274640008,53318.80133928 2025-07-19,17:52:18.000,200,11053411,3565,0,1752947537,13146.758022989998,30393.658324439995,53318.82230064 2025-07-19,17:52:19.000,200,11053415,3845,0,1752947538,13146.872540259988,29932.3068642,53318.885184720006 2025-07-19,17:52:20.000,200,11053396,3285,0,1752947539,13146.872540259988,31316.572718819996,53318.9131332 2025-07-19,17:52:21.000,200,11053366,3285,0,1752947540,13146.926430739994,34546.230316140005,53318.885184720006 2025-07-19,17:52:22.000,200,11053425,3565,0,1752947541,13146.960112289999,30855.24240597,53318.843262 2025-07-19,17:52:23.000,200,11053396,3205,0,1752947542,13146.926430739994,28086.964465409998,53318.94108168 2025-07-19,17:52:24.000,200,11053361,3605,0,1752947543,13147.000530149999,30855.270602489996,53318.92012032 2025-07-19,17:52:25.000,200,11053402,3325,0,1752947544,13147.007266459994,29471.131632210003,53318.95505592001 2025-07-19,17:52:26.000,200,11053359,3685,0,1752947545,13147.081365869999,28548.534448680002,53318.87819760001 2025-07-19,17:52:27.000,200,11053392,3365,0,1752947546,13147.040948009999,30394.010780940007,53318.89915896 2025-07-19,17:52:28.000,200,11053350,3085,0,1752947547,13147.18241052,27625.859724719994,53318.85723624001 2025-07-19,17:52:29.000,200,11053443,3645,0,1752947548,13147.067893249994,26703.04401816,53318.864223360004 2025-07-19,17:52:30.000,200,11053388,3285,0,1752947549,13147.18241052,28087.26052887,53318.85024912 2025-07-19,17:52:31.000,200,11053394,3245,0,1752947550,13147.18241052,26703.220246409997,53318.92710744001 2025-07-19,17:52:32.000,200,11053368,3525,0,1752947551,13147.18241052,29009.998695000002,53318.85723624001 2025-07-19,17:52:33.000,200,11053329,3485,0,1752947552,13147.31713671999,34085.351147609996,53318.89915896 2025-07-19,17:52:34.000,200,11053301,3725,0,1752947553,13147.22282838,34085.33000022,53318.89217184 2025-07-19,17:52:35.000,200,11053416,3165,0,1752947554,13147.269982549995,31317.03091227,53318.87121048 2025-07-19,17:52:36.000,200,11053388,3085,0,1752947555,13147.24303731,28087.528395810004,53318.885184720006 2025-07-19,17:52:37.000,200,11053364,3245,0,1752947556,13147.16220159,28548.752971709997,53318.94108168 2025-07-19,17:52:38.000,200,11053432,3245,0,1752947557,13147.350818269995,33162.761013209994,53318.92012032 2025-07-19,17:52:39.000,200,11053431,3645,0,1752947558,13147.168937899994,33624.17591562,53318.94108168 2025-07-19,17:52:40.000,200,11053349,3685,0,1752947559,13147.26324624,31317.143698350003,53318.94108168 2025-07-19,17:52:41.000,200,11053446,3165,0,1752947560,13147.21609206999,24857.97653544,53318.97601728001 2025-07-19,17:52:42.000,200,11053386,3245,0,1752947561,13147.148728969994,25319.172914819996,53318.96903016 2025-07-19,17:52:43.000,200,11053353,3804,0,1752947562,13147.189146829995,26242.05911268,53319.02492712001 2025-07-19,17:52:44.000,200,11053360,3405,0,1752947563,13147.11504741999,29933.173907189994,53318.934094560005 2025-07-19,17:52:45.000,200,11053422,3205,0,1752947564,13147.088102179994,29933.032924590007,53319.031914240004 2025-07-19,17:52:46.000,200,11053402,3045,0,1752947565,13147.17567420999,25319.320946549997,53319.02492712001 2025-07-19,17:52:47.000,200,11053387,3845,0,1752947566,13147.040948009999,32240.10038751,53319.02492712001 2025-07-19,17:52:48.000,200,11053384,3405,0,1752947567,13147.12178373,31778.48810946,53318.98999152 2025-07-19,17:52:49.000,200,11053214,3285,0,1752947568,13147.061156939999,31317.33402486,53318.96903016 2025-07-19,17:52:50.000,200,11053377,3685,0,1752947569,13146.993793839989,29010.18902151,53319.00396576001 2025-07-19,17:52:51.000,200,11053394,2925,0,1752947570,13147.014002769989,25780.517325930006,53318.934094560005 2025-07-19,17:52:52.000,200,11053360,3365,0,1752947571,13147.007266459994,29471.65326783,53319.01794 2025-07-19,17:52:53.000,200,11053349,3525,0,1752947572,13146.953375979989,31778.389421640008,53319.01794 2025-07-19,17:52:54.000,200,11053378,2405,0,1752947573,13147.027475389994,27164.599903170005,53318.95505592001 2025-07-19,17:52:55.000,200,11053427,3725,0,1752947574,13146.879276569998,26703.19204989,53318.98999152 2025-07-19,17:52:56.000,200,11053375,3485,0,1752947575,13146.973584909989,27164.395478399994,53318.98999152 2025-07-19,17:52:57.000,200,11053403,3685,0,1752947576,13146.899485499998,29010.069186299996,53318.98999152 2025-07-19,17:52:58.000,200,11053370,3045,0,1752947577,13146.838858709998,32700.944310389998,53319.00396576001 2025-07-19,17:52:59.000,200,11053431,3845,0,1752947578,13146.879276569998,32701.000703430007,53318.98999152 2025-07-19,17:53:00.000,200,11053347,3525,0,1752947579,13146.744550369993,29471.258516550006,53319.02492712001 2025-07-19,17:53:01.000,200,11053428,3165,0,1752947580,13146.724341439993,31778.100407310005,53319.01794 2025-07-19,17:53:02.000,200,11053361,3685,0,1752947581,13146.724341439993,30394.017830070006,53319.01095288 2025-07-19,17:53:03.000,200,11053356,3444,0,1752947582,13146.609824170002,33162.288721499994,53318.96204304 2025-07-19,17:53:04.000,200,11053363,3685,0,1752947583,13146.643505719992,27164.233348409995,53318.89915896 2025-07-19,17:53:05.000,200,11053411,3804,0,1752947584,13146.502043209992,22089.04302579,53318.92012032 2025-07-19,17:53:06.000,200,11053271,3444,0,1752947585,13146.589615240002,28548.40756434,53318.92012032 2025-07-19,17:53:07.000,200,11053293,3804,0,1752947586,13146.475097969997,23934.72378282,53318.983004400005 2025-07-19,17:53:08.000,200,11053378,3045,0,1752947587,13146.481834279992,29932.61702592,53318.95505592001 2025-07-19,17:53:09.000,200,11053463,3725,0,1752947588,13146.515515829997,28548.597890849996,53318.99697864001 2025-07-19,17:53:10.000,200,11053449,2885,0,1752947589,13146.427943800001,30394.24340223,53319.00396576001 2025-07-19,17:53:11.000,200,11053415,3565,0,1752947590,13146.481834279992,31778.234340780007,53318.9131332 2025-07-19,17:53:12.000,200,11053367,3685,0,1752947591,13146.448152730001,24857.743914150007,53318.90614608001 2025-07-19,17:53:13.000,200,11053340,2925,0,1752947592,13146.367317010001,29932.78620504,53318.89915896 2025-07-19,17:53:14.000,200,11053365,3205,0,1752947593,13146.468361660001,38237.930188440005,53318.815313520005 2025-07-19,17:53:15.000,200,11053354,2605,0,1752947594,13146.34710808,29932.863745470007,53318.885184720006 2025-07-19,17:53:16.000,200,11053411,3685,0,1752947595,13146.394262249996,26703.255492059994,53318.815313520005 2025-07-19,17:53:17.000,200,11053307,3804,0,1752947596,13146.32689915,32701.339061670005,53318.85723624001 2025-07-19,17:53:18.000,200,11053382,3405,0,1752947597,13146.340371769991,29010.217218029997,53318.89217184 2025-07-19,17:53:19.000,200,11053340,3205,0,1752947598,13146.313426529996,29933.018826329993,53318.843262 2025-07-19,17:53:20.000,200,11053341,2844,0,1752947599,13146.313426529996,29471.66031696,53318.885184720006 2025-07-19,17:53:21.000,200,11053365,3645,0,1752947600,13146.299953909991,28087.42970799,53318.87121048 2025-07-19,17:53:22.000,200,11053418,3125,0,1752947601,13146.25953604999,32701.289717759995,53318.82230064 2025-07-19,17:53:23.000,200,11053377,2925,0,1752947602,13146.252799739996,29471.568678270007,53318.934094560005 2025-07-19,17:53:24.000,200,11053381,3045,0,1752947603,13146.151755089995,32701.198079070004,53318.82928776001 2025-07-19,17:53:25.000,200,11053335,4004,0,1752947604,13146.171964019995,28548.71772606,53318.82928776001 2025-07-19,17:53:26.000,200,11053358,2605,0,1752947605,13146.01702888999,28548.647234760007,53318.78736504001 2025-07-19,17:53:27.000,200,11053351,3565,0,1752947606,13146.09786460999,27164.367281879997,53318.80133928 2025-07-19,17:53:28.000,200,11053410,2485,0,1752947607,13146.04397413,26241.622066619995,53318.83627488001 2025-07-19,17:53:29.000,200,11053429,3205,0,1752947608,13146.010292579995,32239.536457110007,53318.766403680005 2025-07-19,17:53:30.000,200,11053371,3845,0,1752947609,13145.990083649995,29932.525387229995,53318.7733908 2025-07-19,17:53:31.000,200,11053279,3924,0,1752947610,13145.848621139994,26241.38944533,53318.78037792 2025-07-19,17:53:32.000,200,11053321,3765,0,1752947611,13145.92272055,25779.882904230006,53318.815313520005 2025-07-19,17:53:33.000,200,11053344,2725,0,1752947612,13145.814939589989,26702.811396870005,53318.74544232 2025-07-19,17:53:34.000,200,11053345,4165,0,1752947613,13145.848621139994,30393.58783314,53318.864223360004 2025-07-19,17:53:35.000,200,11053348,3525,0,1752947614,13145.91598423999,29471.089337430007,53318.72448096 2025-07-19,17:53:36.000,200,11053345,3725,0,1752947615,13145.740840179998,29009.639189370006,53318.78037792 2025-07-19,17:53:37.000,200,11053313,3804,0,1752947616,13145.929456859994,34084.864757639996,53318.85723624001 2025-07-19,17:53:38.000,200,11053342,3325,0,1752947617,13145.720631249998,28086.992661929995,53318.7733908 2025-07-19,17:53:39.000,200,11053313,3605,0,1752947618,13145.85535744999,25318.524394859996,53318.815313520005 2025-07-19,17:53:40.000,200,11053371,3845,0,1752947619,13145.801466969999,30394.003731810008,53318.7733908 2025-07-19,17:53:41.000,200,11053309,3765,0,1752947620,13145.814939589989,32700.845622570007,53318.82928776001 2025-07-19,17:53:42.000,200,11053325,3725,0,1752947621,13145.909247929994,21627.684516420006,53318.766403680005 2025-07-19,17:53:43.000,200,11053297,3804,0,1752947622,13145.781258039999,28087.190037570006,53318.7733908 2025-07-19,17:53:44.000,200,11053370,3405,0,1752947623,13146.01702888999,31316.86878228,53318.78736504001 2025-07-19,17:53:45.000,200,11053324,3405,0,1752947624,13145.841884829999,33162.66232539,53318.766403680005 2025-07-19,17:53:46.000,200,11053355,3645,0,1752947625,13145.89577530999,28548.55559607,53318.696532480004 2025-07-19,17:53:47.000,200,11053299,3725,0,1752947626,13145.868830069994,30394.377335700003,53318.7035196 2025-07-19,17:53:48.000,200,11053337,3565,0,1752947627,13145.85535744999,29932.94833503,53318.66858400001 2025-07-19,17:53:49.000,200,11053372,3365,0,1752947628,13145.90251162,27164.564657519993,53318.73146808 2025-07-19,17:53:50.000,200,11053348,3325,0,1752947629,13145.95640209999,29010.259512810007,53318.696532480004 2025-07-19,17:53:51.000,200,11053312,3165,0,1752947630,13145.93619316999,31778.544502499994,53318.68954536001 2025-07-19,17:53:52.000,200,11053346,3325,0,1752947631,13146.01702888999,32239.903011870003,53318.72448096 2025-07-19,17:53:53.000,200,11053329,3645,0,1752947632,13146.070919369995,32239.95235578,53318.696532480004 2025-07-19,17:53:54.000,200,11053334,3205,0,1752947633,13146.10460092,29932.906040250004,53318.80133928 2025-07-19,17:53:55.000,200,11053288,3365,0,1752947634,13146.192172949995,24396.307864350005,53318.68255824 2025-07-19,17:53:56.000,200,11053300,3165,0,1752947635,13146.21911818999,28087.500199290007,53318.75242944 2025-07-19,17:53:57.000,200,11053304,3205,0,1752947636,13146.17870032999,29471.413597410006,53318.717493840006 2025-07-19,17:53:58.000,200,11053307,3485,0,1752947637,13146.30669022,34085.407540650005,53318.71050672001 2025-07-19,17:53:59.000,200,11053325,3605,0,1752947638,13146.2258545,28548.647234760007,53318.71050672001 2025-07-19,17:54:00.000,200,11053365,3485,0,1752947639,13146.299953909991,29932.722762870006,53318.73146808 2025-07-19,17:54:01.000,200,11053291,3565,0,1752947640,13146.299953909991,30855.55961682,53318.696532480004 2025-07-19,17:54:02.000,200,11053328,3565,0,1752947641,13146.279744979991,30855.55961682,53318.71050672001 2025-07-19,17:54:03.000,200,11053310,3205,0,1752947642,13146.427943800001,28548.499203030005,53318.73146808 2025-07-19,17:54:04.000,200,11053375,3725,0,1752947643,13146.427943800001,34085.27360718,53318.80832640001 2025-07-19,17:54:05.000,200,11053334,2565,0,1752947644,13146.488570590001,30855.3904377,53318.815313520005 2025-07-19,17:54:06.000,200,11053156,3045,0,1752947645,13146.441416419992,29009.942301960007,53318.843262 2025-07-19,17:54:07.000,200,11053314,3444,0,1752947646,13146.555933689997,32701.0641456,53318.82928776001 2025-07-19,17:54:08.000,200,11053294,2565,0,1752947647,13146.515515829997,32701.028899950004,53318.864223360004 2025-07-19,17:54:09.000,200,11053335,3804,0,1752947648,13146.549197380002,32700.993654300008,53318.80832640001 2025-07-19,17:54:10.000,200,11053366,3365,0,1752947649,13146.522252139992,29009.970498480005,53318.87819760001 2025-07-19,17:54:11.000,200,11053382,3405,0,1752947650,13146.495306899997,31778.276635560003,53318.885184720006 2025-07-19,17:54:12.000,200,11053375,3685,0,1752947651,13146.576142619997,26241.692557920003,53318.85723624001 2025-07-19,17:54:13.000,200,11053356,3085,0,1752947652,13146.502043209992,29932.842598079995,53318.89217184 2025-07-19,17:54:14.000,200,11053294,3125,0,1752947653,13146.656978339997,25318.98258831,53318.9131332 2025-07-19,17:54:15.000,200,11053344,3285,0,1752947654,13146.488570590001,27164.578755780007,53318.85723624001 2025-07-19,17:54:16.000,200,11053370,3205,0,1752947655,13146.609824170002,23934.871814550002,53318.864223360004 2025-07-19,17:54:17.000,200,11053360,3045,0,1752947656,13146.502043209992,26241.88993356,53318.82230064 2025-07-19,17:54:18.000,200,11053304,3165,0,1752947657,13146.582878929992,33624.041982149996,53318.85723624001 2025-07-19,17:54:19.000,200,11053337,3645,0,1752947658,13146.582878929992,29010.139677600004,53318.87121048 2025-07-19,17:54:20.000,200,11053376,3165,0,1752947659,13146.623296789992,28087.380364080003,53318.864223360004 2025-07-19,17:54:21.000,200,11053384,3165,0,1752947660,13146.603087859992,27164.578755780007,53318.87121048 2025-07-19,17:54:22.000,200,11053306,3125,0,1752947661,13146.630033100002,31316.939273580007,53318.885184720006 2025-07-19,17:54:23.000,200,11053416,3365,0,1752947662,13146.515515829997,30855.460928999993,53318.94108168 2025-07-19,17:54:24.000,200,11053358,3205,0,1752947663,13146.690659890002,32239.508260589995,53318.92710744001 2025-07-19,17:54:25.000,200,11053374,3365,0,1752947664,13146.589615240002,32239.395474510005,53318.9480688 2025-07-19,17:54:26.000,200,11053344,3205,0,1752947665,13146.616560479997,32239.233344520006,53318.99697864001 2025-07-19,17:54:27.000,200,11053343,3965,0,1752947666,13146.569406310002,30855.002735550006,53318.92710744001 2025-07-19,17:54:28.000,200,11053411,3685,0,1752947667,13146.643505719992,31316.262557099995,53319.00396576001 2025-07-19,17:54:29.000,200,11053398,3125,0,1752947668,13146.589615240002,31777.550575169997,53318.99697864001 2025-07-19,17:54:30.000,200,11053397,3725,0,1752947669,13146.683923579993,31777.480083870003,53319.01794 2025-07-19,17:54:31.000,200,11053417,3645,0,1752947670,13146.683923579993,29009.195094180002,53318.95505592001 2025-07-19,17:54:32.000,200,11053336,3005,0,1752947671,13146.630033100002,29470.440817470007,53318.96903016 2025-07-19,17:54:33.000,200,11053361,3645,0,1752947672,13146.784968229993,27625.112516940004,53318.98999152 2025-07-19,17:54:34.000,200,11053391,3765,0,1752947673,13146.731077750002,26240.839613189994,53319.01794 2025-07-19,17:54:35.000,200,11053417,3645,0,1752947674,13146.906221809993,35929.86174906,53318.98999152 2025-07-19,17:54:36.000,200,11053363,3765,0,1752947675,13146.872540259988,30393.355211849994,53319.08082408 2025-07-19,17:54:37.000,200,11053355,3725,0,1752947676,13146.993793839989,29009.20214331,53319.01794 2025-07-19,17:54:38.000,200,11053388,3485,0,1752947677,13146.953375979989,26241.044037960004,53318.96903016 2025-07-19,17:54:39.000,200,11053349,3565,0,1752947678,13147.047684319994,27625.260548670005,53318.983004400005 2025-07-19,17:54:40.000,200,11053395,3885,0,1752947679,13147.081365869999,25779.812412929998,53319.00396576001 2025-07-19,17:54:41.000,200,11053350,3045,0,1752947680,13147.13525634999,30393.679471829993,53319.02492712001 2025-07-19,17:54:42.000,200,11053396,3165,0,1752947681,13147.20261945,25779.988641179996,53318.98999152 2025-07-19,17:54:43.000,200,11053389,3525,0,1752947682,13147.209355759995,29471.061140909995,53319.052875600006 2025-07-19,17:54:44.000,200,11053403,3685,0,1752947683,13147.269982549995,25780.059132480004,53319.04588848001 2025-07-19,17:54:45.000,200,11053386,3245,0,1752947684,13147.27671885999,30855.411585089998,53319.07383696001 2025-07-19,17:54:46.000,200,11053339,3685,0,1752947685,13147.249773619995,27164.226299279995,53319.101785440005 2025-07-19,17:54:47.000,200,11053355,3845,0,1752947686,13147.25650992999,28548.308876519994,53319.06684984 2025-07-19,17:54:48.000,200,11053336,3325,0,1752947687,13147.249773619995,23934.484112399994,53319.11575968 2025-07-19,17:54:49.000,200,11053328,3365,0,1752947688,13147.19588313999,26702.635168620007,53319.101785440005 2025-07-19,17:54:50.000,200,11053360,3525,0,1752947689,13147.25650992999,29009.470010250006,53319.12274680001 2025-07-19,17:54:51.000,200,11053324,3365,0,1752947690,13147.12178373,29470.765077450007,53319.08082408 2025-07-19,17:54:52.000,200,11053371,3845,0,1752947691,13147.09483848999,30854.629131659996,53319.1576824 2025-07-19,17:54:53.000,200,11053320,3165,0,1752947692,13147.15546527999,30393.214229250007,53319.0878112 2025-07-19,17:54:54.000,200,11053403,3645,0,1752947693,13146.993793839989,29470.285736610007,53319.12274680001 2025-07-19,17:54:55.000,200,11053388,3365,0,1752947694,13147.03421169999,26701.782223889997,53319.13672104 2025-07-19,17:54:56.000,200,11053366,3325,0,1752947695,13147.03421169999,28085.907095910006,53319.16466952001 2025-07-19,17:54:57.000,200,11053382,3285,0,1752947696,13146.886012879993,27624.294817860005,53319.2275536 2025-07-19,17:54:58.000,200,11053343,3645,0,1752947697,13147.067893249994,30853.811432579998,53319.24152784001 2025-07-19,17:54:59.000,200,11053381,3645,0,1752947698,13146.919694429998,27624.19613004,53319.24851496 2025-07-19,17:55:00.000,200,11053374,3165,0,1752947699,13147.007266459994,31314.972566309996,53319.269476320005 2025-07-19,17:55:01.000,200,11053388,3125,0,1752947700,13147.05442062999,30392.220301919995,53319.21357936001 2025-07-19,17:55:02.000,200,11053385,3725,0,1752947701,13147.040948009999,30392.227351049994,53319.269476320005 2025-07-19,17:55:03.000,200,11053422,3205,0,1752947702,13147.128520039994,30391.99472976,53319.27646344 2025-07-19,17:55:04.000,200,11053369,3725,0,1752947703,13147.20261945,31776.359272200003,53319.26248920001 2025-07-19,17:55:05.000,200,11053371,3924,0,1752947704,13147.229564689995,31776.112552649996,53319.27646344 2025-07-19,17:55:06.000,200,11053371,3765,0,1752947705,13147.391236129995,31776.366321330002,53319.27646344 2025-07-19,17:55:07.000,200,11053392,3245,0,1752947706,13147.310400409995,29008.10247903,53319.26248920001 2025-07-19,17:55:08.000,200,11053278,3245,0,1752947707,13147.492280779996,30853.656351719997,53319.25550208 2025-07-19,17:55:09.000,200,11053410,3285,0,1752947708,13147.48554447,34083.37739121,53319.29043768001 2025-07-19,17:55:10.000,200,11053351,3685,0,1752947709,13147.499017089991,25317.3824358,53319.2974248 2025-07-19,17:55:11.000,200,11053373,3485,0,1752947710,13147.492280779996,29931.0380208,53319.29043768001 2025-07-19,17:55:12.000,200,11053360,3005,0,1752947711,13147.593325429996,30854.149790819996,53319.269476320005 2025-07-19,17:55:13.000,200,11053413,3685,0,1752947712,13147.519226019991,25778.931271680005,53319.33236040001 2025-07-19,17:55:14.000,200,11053359,3565,0,1752947713,13147.606798050001,33161.0903694,53319.40921872001 2025-07-19,17:55:15.000,200,11053381,3645,0,1752947714,13147.606798050001,36390.81845802,53319.44415432 2025-07-19,17:55:16.000,200,11053396,3205,0,1752947715,13147.586589120001,29470.088360969996,53319.42319296 2025-07-19,17:55:17.000,200,11053378,3245,0,1752947716,13147.566380190001,29931.559656419995,53319.47908992001 2025-07-19,17:55:18.000,200,11053376,3245,0,1752947717,13147.499017089991,32238.48613674,53319.45114144 2025-07-19,17:55:19.000,200,11053363,3765,0,1752947718,13147.44512661,35006.78522469,53319.46511568 2025-07-19,17:55:20.000,200,11053366,3165,0,1752947719,13147.42491768,28547.477079179997,53319.4721028 2025-07-19,17:55:21.000,200,11053351,3885,0,1752947720,13147.269982549995,34084.082304209995,53319.41620584 2025-07-19,17:55:22.000,200,11053398,3165,0,1752947721,13147.23630099999,29931.587852940007,53319.38127024001 2025-07-19,17:55:23.000,200,11053381,3605,0,1752947722,13147.108311109994,34084.11050073001,53319.49306416 2025-07-19,17:55:24.000,200,11053356,3165,0,1752947723,13147.047684319994,34545.45491184,53319.437167200005 2025-07-19,17:55:25.000,200,11053354,3085,0,1752947724,13146.960112289999,33161.33003981999,53319.46511568 2025-07-19,17:55:26.000,200,11053418,3285,0,1752947725,13146.818649779998,28547.540521350005,53319.42319296 2025-07-19,17:55:27.000,200,11053416,3325,0,1752947726,13146.704132509993,28547.512324829993,53319.40921872001 2025-07-19,17:55:28.000,200,11053372,3125,0,1752947727,13146.656978339997,37313.732852400004,53319.36030888001 2025-07-19,17:55:29.000,200,11053363,3765,0,1752947728,13146.502043209992,26702.106483869997,53319.30441192 2025-07-19,17:55:30.000,200,11053383,3845,0,1752947729,13146.427943800001,29470.34917878,53319.33934752001 2025-07-19,17:55:31.000,200,11053377,3845,0,1752947730,13146.30669022,30393.11554143,53319.318386160005 2025-07-19,17:55:32.000,200,11053381,3645,0,1752947731,13146.293217599996,29470.328031390003,53319.33236040001 2025-07-19,17:55:33.000,200,11053382,3525,0,1752947732,13146.16522771,28086.266601540003,53319.27646344 2025-07-19,17:55:34.000,200,11053378,3405,0,1752947733,13146.14501878,29931.742933800007,53319.28345056 2025-07-19,17:55:35.000,200,11053449,3605,0,1752947734,13146.08439199,29931.785228580004,53319.2275536 2025-07-19,17:55:36.000,200,11053382,3165,0,1752947735,13145.96313841,29008.997718540006,53319.269476320005 2025-07-19,17:55:37.000,200,11053379,3765,0,1752947736,13145.98334734,30854.537492970005,53319.2275536 2025-07-19,17:55:38.000,200,11053325,3645,0,1752947737,13145.882302689999,32238.64826673,53319.199605120004 2025-07-19,17:55:39.000,200,11053348,3325,0,1752947738,13145.794730659989,28547.625110909998,53319.12274680001 2025-07-19,17:55:40.000,200,11053334,3444,0,1752947739,13145.781258039999,22549.633179990007,53319.10877256 2025-07-19,17:55:41.000,200,11053363,3765,0,1752947740,13145.686949699993,28547.639209169996,53319.03890136 2025-07-19,17:55:42.000,200,11053359,3725,0,1752947741,13145.734103869989,26240.557647990005,53319.09479832001 2025-07-19,17:55:43.000,200,11053390,3205,0,1752947742,13145.653268149988,30393.052099260007,53319.02492712001 2025-07-19,17:55:44.000,200,11053345,3645,0,1752947743,13145.606113979993,29931.482115990002,53319.01794 2025-07-19,17:55:45.000,200,11053403,3565,0,1752947744,13145.707158629994,27624.604979580006,53319.031914240004 2025-07-19,17:55:46.000,200,11053345,3685,0,1752947745,13145.464651469993,29470.03901706,53318.99697864001 2025-07-19,17:55:47.000,200,11053358,3325,0,1752947746,13145.565696119993,29008.652311169993,53319.00396576001 2025-07-19,17:55:48.000,200,11053370,3125,0,1752947747,13145.430969920002,29470.130655750007,53319.04588848001 2025-07-19,17:55:49.000,200,11053357,3685,0,1752947748,13145.538750879998,28547.26560528,53318.98999152 2025-07-19,17:55:50.000,200,11053389,3605,0,1752947749,13145.457915159997,34083.920174219995,53318.9480688 2025-07-19,17:55:51.000,200,11053358,3165,0,1752947750,13145.478124089997,30392.98160796,53318.9480688 2025-07-19,17:55:52.000,200,11053254,3285,0,1752947751,13145.417497299997,29470.095410099995,53318.92710744001 2025-07-19,17:55:53.000,200,11053368,3444,0,1752947752,13145.552223500003,27163.38745281,53318.89915896 2025-07-19,17:55:54.000,200,11053358,3285,0,1752947753,13145.390552060002,27624.724814789995,53318.864223360004 2025-07-19,17:55:55.000,200,11053368,3085,0,1752947754,13145.558959809998,29931.609000330005,53318.87121048 2025-07-19,17:55:56.000,200,11053447,4004,0,1752947755,13145.424233609992,23934.032968080006,53318.78037792 2025-07-19,17:55:57.000,200,11053386,3405,0,1752947756,13145.437706229997,32238.6412176,53318.83627488001 2025-07-19,17:55:58.000,200,11053395,3725,0,1752947757,13145.511805640002,29009.3642733,53318.864223360004 2025-07-19,17:55:59.000,200,11053363,3605,0,1752947758,13145.343397889992,21627.289765139998,53318.815313520005 2025-07-19,17:56:00.000,200,11053391,3485,0,1752947759,13145.498333019998,26702.325006900006,53318.80133928 2025-07-19,17:56:01.000,200,11053401,3565,0,1752947760,13145.417497299997,29009.674435020002,53318.78037792 2025-07-19,17:56:02.000,200,11053432,3325,0,1752947761,13145.336661579997,28547.991665669993,53318.78736504001 2025-07-19,17:56:03.000,200,11053416,3365,0,1752947762,13145.464651469993,27164.212201019996,53318.71050672001 2025-07-19,17:56:04.000,200,11053409,2965,0,1752947763,13145.289507410002,29009.70968067,53318.717493840006 2025-07-19,17:56:05.000,200,11053403,3804,0,1752947764,13145.417497299997,30393.742914000002,53318.73146808 2025-07-19,17:56:06.000,200,11053401,3645,0,1752947765,13145.363606819992,28548.57674346,53318.72448096 2025-07-19,17:56:07.000,200,11053404,3444,0,1752947766,13145.302980029992,30855.07322685,53318.73845520001 2025-07-19,17:56:08.000,200,11053335,3725,0,1752947767,13145.404024679992,29471.293762200003,53318.73146808 2025-07-19,17:56:09.000,200,11053371,3645,0,1752947768,13145.235616929996,28548.259532609998,53318.766403680005 2025-07-19,17:56:10.000,200,11053422,3245,0,1752947769,13145.329925270002,35468.996678790005,53318.73146808 2025-07-19,17:56:11.000,200,11053378,2925,0,1752947770,13145.228880620001,29009.618041980008,53318.72448096 2025-07-19,17:56:12.000,200,11053370,3365,0,1752947771,13145.296243719997,29470.906060049994,53318.766403680005 2025-07-19,17:56:13.000,200,11053378,3245,0,1752947772,13145.215407999996,26702.614021229994,53318.717493840006 2025-07-19,17:56:14.000,200,11053415,3645,0,1752947773,13145.208671690001,35007.41259726,53318.68954536001 2025-07-19,17:56:15.000,200,11053367,3765,0,1752947774,13145.188462760001,29932.13063595,53318.67557112 2025-07-19,17:56:16.000,200,11053410,3005,0,1752947775,13145.195199069996,28086.703647600007,53318.64063552001 2025-07-19,17:56:17.000,200,11053418,3444,0,1752947776,13145.134572279996,27625.119566070003,53318.647622640005 2025-07-19,17:56:18.000,200,11053406,3365,0,1752947777,13145.222144309992,33161.8657737,53318.61967416001 2025-07-19,17:56:19.000,200,11053378,3365,0,1752947778,13145.134572279996,30393.383408370006,53318.61967416001 2025-07-19,17:56:20.000,200,11053367,3725,0,1752947779,13145.208671690001,32700.345134339994,53318.66858400001 2025-07-19,17:56:21.000,200,11053348,3205,0,1752947780,13145.208671690001,30393.425703150002,53318.64063552001 2025-07-19,17:56:22.000,200,11053415,3725,0,1752947781,13145.208671690001,26241.058136220003,53318.598712800005 2025-07-19,17:56:23.000,200,11053407,3605,0,1752947782,13145.302980029992,29932.14473421,53318.66159688001 2025-07-19,17:56:24.000,200,11053351,3645,0,1752947783,13145.397288369997,33161.858724570004,53318.57775144 2025-07-19,17:56:25.000,200,11053400,3444,0,1752947784,13145.397288369997,31777.790245590004,53318.65460976 2025-07-19,17:56:26.000,200,11053406,3365,0,1752947785,13145.565696119993,29932.236372900006,53318.64063552001 2025-07-19,17:56:27.000,200,11053359,3525,0,1752947786,13145.639795529998,33162.04905108,53318.67557112 2025-07-19,17:56:28.000,200,11053399,3765,0,1752947787,13145.680213389998,33162.02085456,53318.66159688001 2025-07-19,17:56:29.000,200,11053373,3965,0,1752947788,13145.87556637999,31316.607964470008,53318.65460976 2025-07-19,17:56:30.000,200,11053363,3605,0,1752947789,13145.828412209994,29932.546534620007,53318.68954536001 2025-07-19,17:56:31.000,200,11053398,3125,0,1752947790,13145.99681995999,33162.0772476,53318.66159688001 2025-07-19,17:56:32.000,200,11053407,4004,0,1752947791,13145.99681995999,30393.93324051,53318.71050672001 2025-07-19,17:56:33.000,200,11053450,3165,0,1752947792,13146.05744674999,31316.657308380003,53318.71050672001 2025-07-19,17:56:34.000,200,11053326,3325,0,1752947793,13146.12480985,31778.086309050006,53318.68255824 2025-07-19,17:56:35.000,200,11053365,3725,0,1752947794,13146.111337229995,29009.808368490005,53318.67557112 2025-07-19,17:56:36.000,200,11053371,3565,0,1752947795,13146.16522771,29009.70263154,53318.696532480004 2025-07-19,17:56:37.000,200,11053348,3245,0,1752947796,13146.171964019995,33162.19003368,53318.717493840006 2025-07-19,17:56:38.000,200,11053382,3205,0,1752947797,13146.212381879996,29932.47604332,53318.72448096 2025-07-19,17:56:39.000,200,11053327,3725,0,1752947798,13146.21911818999,29932.532436359994,53318.68255824 2025-07-19,17:56:40.000,200,11053358,3085,0,1752947799,13146.26627236,34546.223267010006,53318.74544232 2025-07-19,17:56:41.000,200,11053379,3765,0,1752947800,13146.25953604999,32700.718738230004,53318.67557112 2025-07-19,17:56:42.000,200,11053349,3605,0,1752947801,13146.293217599996,30393.76406139,53318.72448096 2025-07-19,17:56:43.000,200,11053355,3845,0,1752947802,13146.313426529996,28548.217237830002,53318.71050672001 2025-07-19,17:56:44.000,200,11053407,3685,0,1752947803,13146.320162839991,29470.899010919995,53318.73845520001 2025-07-19,17:56:45.000,200,11053405,3804,0,1752947804,13146.421207489992,30855.101423369997,53318.75941656001 2025-07-19,17:56:46.000,200,11053377,3965,0,1752947805,13146.448152730001,31316.297802750007,53318.87819760001 2025-07-19,17:56:47.000,200,11053367,3645,0,1752947806,13146.522252139992,30854.88994947,53318.80832640001 2025-07-19,17:56:48.000,200,11053404,3085,0,1752947807,13146.502043209992,25779.706675980007,53318.83627488001 2025-07-19,17:56:49.000,200,11053365,3725,0,1752947808,13146.535724759997,23472.65331132,53318.80133928 2025-07-19,17:56:50.000,200,11053394,3205,0,1752947809,13146.630033100002,33161.77413501,53318.815313520005 2025-07-19,17:56:51.000,200,11053402,3125,0,1752947810,13146.630033100002,32700.246446520003,53318.87819760001 2025-07-19,17:56:52.000,200,11053401,3645,0,1752947811,13146.764759299993,29932.109488560003,53318.92710744001 2025-07-19,17:56:53.000,200,11053397,3605,0,1752947812,13146.690659890002,28547.93527263,53318.95505592001 2025-07-19,17:56:54.000,200,11053371,3685,0,1752947813,13146.818649779998,30854.90404773,53318.90614608001 2025-07-19,17:56:55.000,200,11053403,3565,0,1752947814,13146.764759299993,28086.590861520002,53318.934094560005 2025-07-19,17:56:56.000,200,11053379,3645,0,1752947815,13146.993793839989,27625.232352150008,53318.885184720006 2025-07-19,17:56:57.000,200,11053400,3205,0,1752947816,13146.946639669994,27625.338089099998,53318.87819760001 2025-07-19,17:56:58.000,200,11053370,3005,0,1752947817,13147.007266459994,29009.434764599995,53318.92012032 2025-07-19,17:56:59.000,200,11053365,3804,0,1752947818,13147.027475389994,28548.153795660008,53318.89217184 2025-07-19,17:57:00.000,200,11053364,3165,0,1752947819,13147.027475389994,26241.220266210003,53318.87121048 2025-07-19,17:57:01.000,200,11053357,3645,0,1752947820,13147.101574799999,27164.050071029997,53318.885184720006 2025-07-19,17:57:02.000,200,11053355,3765,0,1752947821,13147.027475389994,30393.721766610004,53318.98999152 2025-07-19,17:57:03.000,200,11053359,3605,0,1752947822,13147.12178373,32239.367277989993,53318.885184720006 2025-07-19,17:57:04.000,200,11053383,3845,0,1752947823,13147.088102179994,28548.25248348,53318.92710744001 2025-07-19,17:57:05.000,200,11053366,3525,0,1752947824,13147.229564689995,29009.744926319996,53318.90614608001 2025-07-19,17:57:06.000,200,11053355,3645,0,1752947825,13147.19588313999,31316.558620559998,53318.97601728001 2025-07-19,17:57:07.000,200,11053362,3444,0,1752947826,13147.330609339995,30393.897994860003,53318.983004400005 2025-07-19,17:57:08.000,200,11053340,3365,0,1752947827,13147.22282838,32239.47301494,53318.96903016 2025-07-19,17:57:09.000,200,11053346,3245,0,1752947828,13147.38449982,28548.308876519994,53319.09479832001 2025-07-19,17:57:10.000,200,11053330,3605,0,1752947829,13147.32387303,30855.362241180002,53319.031914240004 2025-07-19,17:57:11.000,200,11053337,3685,0,1752947830,13147.371027199995,29471.054091779995,53319.04588848001 2025-07-19,17:57:12.000,200,11053333,3565,0,1752947831,13147.519226019991,31316.643210120004,53319.0878112 2025-07-19,17:57:13.000,200,11053297,3565,0,1752947832,13147.499017089991,23934.392473710002,53319.02492712001 2025-07-19,17:57:14.000,200,11053321,3685,0,1752947833,13147.573116499996,31777.910080800008,53319.18563088 2025-07-19,17:57:15.000,200,11053297,3645,0,1752947834,13147.566380190001,30855.07322685,53319.12274680001 2025-07-19,17:57:16.000,200,11053300,3005,0,1752947835,13147.579852809991,29009.632140240006,53319.18563088 2025-07-19,17:57:17.000,200,11053307,3645,0,1752947836,13147.566380190001,31777.790245590004,53319.150695280005 2025-07-19,17:57:18.000,200,11053288,3325,0,1752947837,13147.613534359996,27163.972530600004,53319.25550208 2025-07-19,17:57:19.000,200,11053273,3565,0,1752947838,13147.559643879991,29932.271618550003,53319.220566480006 2025-07-19,17:57:20.000,200,11053310,3285,0,1752947839,13147.606798050001,29009.37837156,53319.27646344 2025-07-19,17:57:21.000,200,11053315,3565,0,1752947840,13147.620270669991,30393.6019314,53319.30441192 2025-07-19,17:57:22.000,200,11053285,4004,0,1752947841,13147.573116499996,28548.132648269995,53319.27646344 2025-07-19,17:57:23.000,200,11053368,3365,0,1752947842,13147.606798050001,28548.019862190005,53319.29043768001 2025-07-19,17:57:24.000,200,11053377,3485,0,1752947843,13147.566380190001,29009.427715469996,53319.33934752001 2025-07-19,17:57:25.000,200,11053343,3565,0,1752947844,13147.54617126,32700.507264329994,53319.34633464 2025-07-19,17:57:26.000,200,11053379,3485,0,1752947845,13147.579852809991,30393.482096189997,53319.34633464 2025-07-19,17:57:27.000,200,11053409,3765,0,1752947846,13147.532698639996,24395.631147869994,53319.367296000004 2025-07-19,17:57:28.000,200,11053399,3605,0,1752947847,13147.492280779996,31777.68450864,53319.32537328 2025-07-19,17:57:29.000,200,11053367,3845,0,1752947848,13147.52596233,23934.25854024,53319.32537328 2025-07-19,17:57:30.000,200,11053393,4004,0,1752947849,13147.43839029999,31316.36829405,53319.33236040001 2025-07-19,17:57:31.000,200,11053373,3645,0,1752947850,13147.39797243999,28547.949370889997,53319.31139904001 2025-07-19,17:57:32.000,200,11053388,3405,0,1752947851,13147.472071849996,28086.710696730006,53319.36030888001 2025-07-19,17:57:33.000,200,11053369,3645,0,1752947852,13147.431653989996,27625.119566070003,53319.437167200005 2025-07-19,17:57:34.000,200,11053421,3725,0,1752947853,13147.499017089991,28548.0692061,53319.42319296 2025-07-19,17:57:35.000,200,11053297,3485,0,1752947854,13147.431653989996,31316.255507969996,53319.4721028 2025-07-19,17:57:36.000,200,11053339,3725,0,1752947855,13147.46533554,28547.963469149996,53319.50703840001 2025-07-19,17:57:37.000,200,11053345,3645,0,1752947856,13147.43839029999,29932.201127249995,53319.46511568 2025-07-19,17:57:38.000,200,11053354,3205,0,1752947857,13147.38449982,34084.51230114,53319.555948240006 2025-07-19,17:57:39.000,200,11053392,3285,0,1752947858,13147.48554447,25779.558644250006,53319.604858080005 2025-07-19,17:57:40.000,200,11053372,3045,0,1752947859,13147.40470875,35007.320958569995,53319.50703840001 2025-07-19,17:57:41.000,200,11053327,3845,0,1752947860,13147.371027199995,29931.869818139996,53319.51402552 2025-07-19,17:57:42.000,200,11053402,3085,0,1752947861,13147.42491768,30393.411604890003,53319.49306416 2025-07-19,17:57:43.000,200,11053319,3765,0,1752947862,13147.3036641,27625.070222160008,53319.534986880004 2025-07-19,17:57:44.000,200,11053381,3804,0,1752947863,13147.391236129995,23472.582820020005,53319.50005128001 2025-07-19,17:57:45.000,200,11053350,3444,0,1752947864,13147.3036641,29931.98260422,53319.555948240006 2025-07-19,17:57:46.000,200,11053328,3325,0,1752947865,13147.31713671999,29009.159848530006,53319.52101264 2025-07-19,17:57:47.000,200,11053335,3804,0,1752947866,13147.290191479995,31777.36024866,53319.54896112001 2025-07-19,17:57:48.000,200,11053275,3725,0,1752947867,13147.310400409995,29931.961456830002,53319.59787096001 2025-07-19,17:57:49.000,200,11053359,3725,0,1752947868,13147.209355759995,31777.3461504,53319.59787096001 2025-07-19,17:57:50.000,200,11053329,3725,0,1752947869,13147.27671885999,29009.011816800004,53319.604858080005 2025-07-19,17:57:51.000,200,11053306,3205,0,1752947870,13147.20261945,31316.001739290004,53319.604858080005 2025-07-19,17:57:52.000,200,11053356,2965,0,1752947871,13147.14199266,24395.0742666,53319.56992248 2025-07-19,17:57:53.000,200,11053339,4004,0,1752947872,13147.15546527999,27163.345158030002,53319.59088384 2025-07-19,17:57:54.000,200,11053356,3525,0,1752947873,13147.067893249994,29931.65129511,53319.61883232 2025-07-19,17:57:55.000,200,11053383,3645,0,1752947874,13146.960112289999,32238.387448919995,53319.555948240006 2025-07-19,17:57:56.000,200,11053326,3365,0,1752947875,13146.987057529994,31315.663381050006,53319.541974 2025-07-19,17:57:57.000,200,11053348,3245,0,1752947876,13146.872540259988,32238.387448919995,53319.52101264 2025-07-19,17:57:58.000,200,11053369,3565,0,1752947877,13146.886012879993,30854.12864343,53319.541974 2025-07-19,17:57:59.000,200,11053353,3765,0,1752947878,13146.818649779998,25779.079303410006,53319.6118452 2025-07-19,17:58:00.000,200,11053370,3245,0,1752947879,13146.791704539988,28085.928243300004,53319.534986880004 2025-07-19,17:58:01.000,200,11053312,3165,0,1752947880,13146.798440849998,26701.711732590004,53319.50005128001 2025-07-19,17:58:02.000,200,11053364,3285,0,1752947881,13146.845595019993,27624.68252001,53319.62581944001 2025-07-19,17:58:03.000,200,11053343,3765,0,1752947882,13146.784968229993,30854.26962603,53319.541974 2025-07-19,17:58:04.000,200,11053368,2764,0,1752947883,13146.899485499998,30854.290773419998,53319.59088384 2025-07-19,17:58:05.000,200,11053301,3565,0,1752947884,13146.899485499998,28086.224306760007,53319.57690960001 2025-07-19,17:58:06.000,200,11053347,3565,0,1752947885,13146.886012879993,32238.500235,53319.56293536 2025-07-19,17:58:07.000,200,11053361,3565,0,1752947886,13146.987057529994,31315.980591900006,53319.4721028 2025-07-19,17:58:08.000,200,11053315,3685,0,1752947887,13146.865803949993,29470.52540703,53319.45812856001 2025-07-19,17:58:09.000,200,11053353,3765,0,1752947888,13147.027475389994,29931.735884669994,53319.58389672 2025-07-19,17:58:10.000,200,11053369,3804,0,1752947889,13147.061156939999,32700.302839559998,53319.54896112001 2025-07-19,17:58:11.000,200,11053385,3924,0,1752947890,13147.081365869999,31777.374346919998,53319.534986880004 2025-07-19,17:58:12.000,200,11053375,3605,0,1752947891,13147.17567420999,29931.898014659993,53319.604858080005 2025-07-19,17:58:13.000,200,11053301,3845,0,1752947892,13147.17567420999,29009.23738896,53319.57690960001 2025-07-19,17:58:14.000,200,11053360,3085,0,1752947893,13147.19588313999,30854.60798427,53319.59787096001 2025-07-19,17:58:15.000,200,11053350,3405,0,1752947894,13147.229564689995,24395.349182670005,53319.61883232 2025-07-19,17:58:16.000,200,11053366,3165,0,1752947895,13147.11504741999,31316.156820150005,53319.66075504 2025-07-19,17:58:17.000,200,11053304,3565,0,1752947896,13147.26324624,34084.14574638,53319.68870352 2025-07-19,17:58:18.000,200,11053361,3765,0,1752947897,13147.17567420999,29470.67343876,53319.70966488 2025-07-19,17:58:19.000,200,11053369,3804,0,1752947898,13147.088102179994,23933.807395919997,53319.70966488 2025-07-19,17:58:20.000,200,11053339,3645,0,1752947899,13147.16220159,32700.006776099995,53319.75857472 2025-07-19,17:58:21.000,200,11053334,3125,0,1752947900,13147.067893249994,29932.00375161,53319.73062624 2025-07-19,17:58:22.000,200,11053335,3605,0,1752947901,13147.014002769989,29008.779195509996,53319.73761336 2025-07-19,17:58:23.000,200,11053346,3325,0,1752947902,13147.148728969994,24856.616053350008,53319.73062624 2025-07-19,17:58:24.000,200,11053351,3485,0,1752947903,13146.960112289999,30854.488149059995,53319.71665200001 2025-07-19,17:58:25.000,200,11053383,3605,0,1752947904,13147.09483848999,23010.773166330007,53319.74460048001 2025-07-19,17:58:26.000,200,11053382,3405,0,1752947905,13147.020739079999,32699.929235670003,53319.81447168001 2025-07-19,17:58:27.000,200,11053341,3645,0,1752947906,13147.07462955999,28085.843653739998,53319.74460048001 2025-07-19,17:58:28.000,200,11053354,3205,0,1752947907,13147.040948009999,28547.152819199997,53319.7515876 2025-07-19,17:58:29.000,200,11053396,3444,0,1752947908,13147.05442062999,26701.73287998,53319.71665200001 2025-07-19,17:58:30.000,200,11053358,3165,0,1752947909,13147.061156939999,27162.74598198,53319.702677760004 2025-07-19,17:58:31.000,200,11053366,3285,0,1752947910,13147.14199266,29931.33408426,53319.702677760004 2025-07-19,17:58:32.000,200,11053372,3205,0,1752947911,13147.061156939999,36390.162888930005,53319.7865232 2025-07-19,17:58:33.000,200,11053383,3645,0,1752947912,13147.168937899994,31315.057155870003,53319.74460048001 2025-07-19,17:58:34.000,200,11053315,2925,0,1752947913,13147.101574799999,26239.923226290004,53319.79351032001 2025-07-19,17:58:35.000,200,11053356,3525,0,1752947914,13147.09483848999,28085.18808465,53319.77953608 2025-07-19,17:58:36.000,200,11053329,3885,0,1752947915,13147.17567420999,27162.527458950004,53319.80049744 2025-07-19,17:58:37.000,200,11053422,3525,0,1752947916,13147.168937899994,30853.47307434,53319.82844592 2025-07-19,17:58:38.000,200,11053379,3845,0,1752947917,13147.209355759995,24855.474094289995,53319.81447168001 2025-07-19,17:58:39.000,200,11053361,3605,0,1752947918,13147.21609206999,27624.01990179,53319.80049744 2025-07-19,17:58:40.000,200,11053402,3165,0,1752947919,13147.269982549995,27623.752034849997,53319.81447168001 2025-07-19,17:58:41.000,200,11053360,3365,0,1752947920,13147.31713671999,25778.444881710006,53319.8563944 2025-07-19,17:58:42.000,200,11053390,3245,0,1752947921,13147.31713671999,33621.814457069995,53319.7515876 2025-07-19,17:58:43.000,200,11053270,3485,0,1752947922,13147.38449982,31314.9232224,53319.80049744 2025-07-19,17:58:44.000,200,11053342,2485,0,1752947923,13147.37776350999,29469.57377448,53319.82844592 2025-07-19,17:58:45.000,200,11053390,3365,0,1752947924,13147.43839029999,27623.914164839996,53319.772548960005 2025-07-19,17:58:46.000,200,11053372,3125,0,1752947925,13147.411445059995,31315.07830326,53319.79351032001 2025-07-19,17:58:47.000,200,11053388,3245,0,1752947926,13147.47880815999,27623.977607010005,53319.80748456 2025-07-19,17:58:48.000,200,11053327,3605,0,1752947927,13147.5057534,27624.01990179,53319.91229136001 2025-07-19,17:58:49.000,200,11053387,3885,0,1752947928,13147.44512661,27162.5627046,53319.90530424 2025-07-19,17:58:50.000,200,11053377,3405,0,1752947929,13147.499017089991,27623.977607010005,53319.9262656 2025-07-19,17:58:51.000,200,11053361,3845,0,1752947930,13147.431653989996,31314.979615439996,53319.84940728 2025-07-19,17:58:52.000,200,11053389,3605,0,1752947931,13147.472071849996,28546.666429229997,53319.940239840005 2025-07-19,17:58:53.000,200,11053391,3565,0,1752947932,13147.411445059995,29469.54557796,53319.91229136001 2025-07-19,17:58:54.000,200,11053378,3444,0,1752947933,13147.41818136999,29930.819497770004,53319.90530424 2025-07-19,17:58:55.000,200,11053360,3165,0,1752947934,13147.431653989996,29008.165921199994,53319.9262656 2025-07-19,17:58:56.000,200,11053384,2605,0,1752947935,13147.35755457999,28085.314968990002,53319.96818832 2025-07-19,17:58:57.000,200,11053386,3325,0,1752947936,13147.48554447,29008.024938600007,53319.9961368 2025-07-19,17:58:58.000,200,11053411,3725,0,1752947937,13147.330609339995,28546.729871400006,53319.97517544 2025-07-19,17:58:59.000,200,11053357,3725,0,1752947938,13147.40470875,29469.41164449,53320.01709816 2025-07-19,17:59:00.000,200,11053380,3405,0,1752947939,13147.269982549995,25316.973586260006,53319.96120120001 2025-07-19,17:59:01.000,200,11053305,3685,0,1752947940,13147.27671885999,30853.374386519994,53319.97517544 2025-07-19,17:59:02.000,200,11053405,3804,0,1752947941,13147.249773619995,29930.55867996,53319.9961368 2025-07-19,17:59:03.000,200,11053371,3685,0,1752947942,13147.24303731,32237.428767239995,53320.01709816 2025-07-19,17:59:04.000,200,11053322,3005,0,1752947943,13147.269982549995,32237.407619849997,53320.01709816 2025-07-19,17:59:05.000,200,11053382,3085,0,1752947944,13147.17567420999,30853.240453050006,53319.940239840005 2025-07-19,17:59:06.000,200,11053318,3325,0,1752947945,13147.23630099999,29469.150826679994,53319.93325272001 2025-07-19,17:59:07.000,200,11053329,3485,0,1752947946,13147.189146829995,30853.169961749998,53319.88434288001 2025-07-19,17:59:08.000,200,11053355,3885,0,1752947947,13147.229564689995,29469.06623712,53319.95421408 2025-07-19,17:59:09.000,200,11053382,3285,0,1752947948,13147.189146829995,33159.920213820005,53319.989149680005 2025-07-19,17:59:10.000,200,11053350,3125,0,1752947949,13147.25650992999,30391.86079629,53319.989149680005 2025-07-19,17:59:11.000,200,11053025,3605,0,1752947950,13147.15546527999,27161.94943029,53319.96818832 2025-07-19,17:59:12.000,200,11053007,3685,0,1752947951,13147.330609339995,31775.781243539997,53319.98216256001 2025-07-19,17:59:13.000,200,11052995,3645,0,1752947952,13147.148728969994,29930.290813019994,53319.95421408 2025-07-19,17:59:14.000,200,11053062,3085,0,1752947953,13147.3036641,30391.557683699997,53319.9262656 2025-07-19,17:59:15.000,200,11053057,3685,0,1752947954,13147.209355759995,28084.800382500005,53319.93325272001 2025-07-19,17:59:16.000,200,11053010,3605,0,1752947955,13147.21609206999,29468.784271919998,53319.9961368 2025-07-19,17:59:17.000,200,11053047,3685,0,1752947956,13147.25650992999,28545.98266362,53319.97517544 2025-07-19,17:59:18.000,200,11053006,3205,0,1752947957,13147.19588313999,28546.130695350002,53319.96818832 2025-07-19,17:59:19.000,200,11053012,3205,0,1752947958,13147.25650992999,31314.225358530006,53319.940239840005 2025-07-19,17:59:20.000,200,11053007,3405,0,1752947959,13147.17567420999,31775.816489189994,53320.01709816 2025-07-19,17:59:21.000,200,11053058,3365,0,1752947960,13147.22282838,27161.9282829,53319.94722696 2025-07-19,17:59:22.000,200,11052986,3444,0,1752947961,13147.24303731,27162.09041289,53320.01011104001 2025-07-19,17:59:23.000,200,11053060,3365,0,1752947962,13147.17567420999,29468.868861480005,53320.05203376001 2025-07-19,17:59:24.000,200,11052956,3365,0,1752947963,13147.168937899994,29930.276714759995,53320.04504664 2025-07-19,17:59:25.000,200,11053018,3444,0,1752947964,13147.19588313999,32698.632195750004,53320.07998224001 2025-07-19,17:59:26.000,200,11053051,3845,0,1752947965,13147.18241052,30853.120617840003,53320.07299512 2025-07-19,17:59:27.000,200,11053020,2405,0,1752947966,13147.14199266,34082.94034515,53320.11491784 2025-07-19,17:59:28.000,200,11053014,3245,0,1752947967,13147.101574799999,31776.05615961,53320.11491784 2025-07-19,17:59:29.000,200,11053053,3804,0,1752947968,13147.061156939999,33621.84970272001,53320.066008 2025-07-19,17:59:30.000,200,11053097,3605,0,1752947969,13146.973584909989,30392.14981062,53320.066008 2025-07-19,17:59:31.000,200,11053051,3804,0,1752947970,13147.007266459994,30392.276694960005,53320.059020880006 2025-07-19,17:59:32.000,200,11053044,3205,0,1752947971,13146.886012879993,30853.670449979996,53320.107930720005 2025-07-19,17:59:33.000,200,11053060,3085,0,1752947972,13146.919694429998,29469.601970999996,53320.05203376001 2025-07-19,17:59:34.000,200,11052956,3325,0,1752947973,13146.865803949993,29008.27165815,53320.05203376001 2025-07-19,17:59:35.000,200,11052997,3045,0,1752947974,13146.872540259988,33622.11052053,53320.02408528 2025-07-19,17:59:36.000,200,11053055,3605,0,1752947975,13146.758022989998,32699.31596136,53320.00312392001 2025-07-19,17:59:37.000,200,11053007,3085,0,1752947976,13146.744550369993,26701.528455210006,53320.00312392001 2025-07-19,17:59:38.000,200,11053300,3285,0,1752947977,13146.717605129998,28085.547590279995,53319.91927848 2025-07-19,17:59:39.000,200,11053229,2644,0,1752947978,13146.704132509993,31315.381415850003,53319.95421408 2025-07-19,17:59:40.000,200,11053294,2685,0,1752947979,13146.697396199997,30853.94536605,53319.87735576 2025-07-19,17:59:41.000,200,11053260,2525,0,1752947980,13146.737814059998,29469.834592290004,53319.98216256001 2025-07-19,17:59:42.000,200,11053164,3165,0,1752947981,13146.697396199997,32699.49218961,53319.940239840005 2025-07-19,17:59:43.000,200,11053309,3845,0,1752947982,13146.704132509993,27624.280719600007,53319.88434288001 2025-07-19,17:59:44.000,200,11053313,3725,0,1752947983,13146.636769409997,29008.483132049994,53319.91927848 2025-07-19,17:59:45.000,200,11053298,3365,0,1752947984,13146.636769409997,29931.115561230006,53319.90530424 2025-07-19,17:59:46.000,200,11053326,3485,0,1752947985,13146.656978339997,22549.118593499996,53319.88434288001 2025-07-19,17:59:47.000,200,11053322,3365,0,1752947986,13146.731077750002,28085.589885060006,53319.86338152001 2025-07-19,17:59:48.000,200,11053357,3765,0,1752947987,13146.650242030002,31776.627139139993,53319.86338152001 2025-07-19,17:59:49.000,200,11053291,3765,0,1752947988,13146.704132509993,28085.554639409995,53319.891330000006 2025-07-19,17:59:50.000,200,11053332,3285,0,1752947989,13146.724341439993,29008.27165815,53319.87735576 2025-07-19,17:59:51.000,200,11053321,3485,0,1752947990,13146.677187269997,28085.463000720003,53319.89831712 2025-07-19,17:59:52.000,200,11053312,3365,0,1752947991,13146.710868820002,26701.352226960007,53319.9262656 2025-07-19,17:59:53.000,200,11053316,3165,0,1752947992,13146.683923579993,29930.960480370006,53319.91229136001 2025-07-19,17:59:54.000,200,11053356,3365,0,1752947993,13146.724341439993,23933.067237270006,53319.79351032001 2025-07-19,17:59:55.000,200,11053308,3365,0,1752947994,13146.791704539988,32699.245470060006,53319.870368640004 2025-07-19,17:59:56.000,200,11053323,3725,0,1752947995,13146.744550369993,27162.58385199,53319.76556184001 2025-07-19,17:59:57.000,200,11053376,3325,0,1752947996,13146.784968229993,28085.448902460004,53319.86338152001 2025-07-19,17:59:58.000,200,11053377,3605,0,1752947997,13146.778231919998,32699.15383137,53319.96818832 2025-07-19,17:59:59.000,200,11053387,3765,0,1752947998,13146.778231919998,23471.652334860002,53319.90530424 2025-07-19,18:00:00.000,200,11053350,3205,0,1752947999,13146.724341439993,31315.148794559995,53319.891330000006 2025-07-19,18:00:01.000,200,11053333,3405,0,1752948000,13146.798440849998,25317.20620755,53319.84242016001 2025-07-19,18:00:02.000,200,11053345,3685,0,1752948001,13146.778231919998,27624.2102283,53319.91927848 2025-07-19,18:00:03.000,200,11053363,3525,0,1752948002,13146.818649779998,32237.894009819996,53319.96818832 2025-07-19,18:00:04.000,200,11053349,3765,0,1752948003,13146.798440849998,30392.565709290007,53319.940239840005 2025-07-19,18:00:05.000,200,11053345,3605,0,1752948004,13146.798440849998,29931.059168189997,53320.03107240001 2025-07-19,18:00:06.000,200,11053351,3605,0,1752948005,13146.859067639998,26240.261584530002,53319.98216256001 2025-07-19,18:00:07.000,200,11053372,3285,0,1752948006,13146.778231919998,27624.287768730006,53319.989149680005 2025-07-19,18:00:08.000,200,11053362,3285,0,1752948007,13146.919694429998,30854.079299520003,53319.97517544 2025-07-19,18:00:09.000,200,11053324,3365,0,1752948008,13146.771495610003,28085.80840809,53319.98216256001 2025-07-19,18:00:10.000,200,11053350,3325,0,1752948009,13146.892749189989,24856.291793369994,53319.96120120001 2025-07-19,18:00:11.000,200,11053324,3444,0,1752948010,13146.818649779998,34083.962469000006,53319.94722696 2025-07-19,18:00:12.000,200,11053322,3605,0,1752948011,13146.939903359998,26701.887960840002,53319.940239840005 2025-07-19,18:00:13.000,200,11053338,3165,0,1752948012,13146.886012879993,26240.59994277,53319.94722696 2025-07-19,18:00:14.000,200,11053310,3365,0,1752948013,13147.03421169999,30854.382412110004,53319.98216256001 2025-07-19,18:00:15.000,200,11053356,3365,0,1752948014,13146.960112289999,28086.210208499993,53319.95421408 2025-07-19,18:00:16.000,200,11053310,3205,0,1752948015,13147.067893249994,31777.226315189997,53319.96120120001 2025-07-19,18:00:17.000,200,11053346,3325,0,1752948016,13147.067893249994,34084.1739429,53319.98216256001 2025-07-19,18:00:18.000,200,11053343,3325,0,1752948017,13147.108311109994,34545.384420539995,53319.94722696 2025-07-19,18:00:19.000,200,11053338,2485,0,1752948018,13147.081365869999,29931.700639019997,53320.05203376001 2025-07-19,18:00:20.000,200,11053328,3205,0,1752948019,13147.128520039994,28547.45593179,53320.03107240001 2025-07-19,18:00:21.000,200,11053352,3485,0,1752948020,13147.07462955999,26240.585844510002,53320.02408528 2025-07-19,18:00:22.000,200,11053353,3725,0,1752948021,13147.15546527999,35929.58683299,53320.05203376001 2025-07-19,18:00:23.000,200,11053347,3965,0,1752948022,13147.168937899994,27163.20417543,53320.01709816 2025-07-19,18:00:24.000,200,11053320,3125,0,1752948023,13147.16220159,29931.538509029997,53319.98216256001 2025-07-19,18:00:25.000,200,11053335,3725,0,1752948024,13147.20261945,30392.911116660005,53320.01011104001 2025-07-19,18:00:26.000,200,11053309,3885,0,1752948025,13147.168937899994,28547.28675267,53320.059020880006 2025-07-19,18:00:27.000,200,11053392,3444,0,1752948026,13147.22282838,27624.52039002,53320.02408528 2025-07-19,18:00:28.000,200,11053324,3285,0,1752948027,13147.229564689995,22087.91516499,53320.03107240001 2025-07-19,18:00:29.000,200,11053414,3485,0,1752948028,13147.14199266,26701.690585200005,53320.08696936 2025-07-19,18:00:30.000,200,11053317,3924,0,1752948029,13147.189146829995,28547.166917459996,53320.10094360001 2025-07-19,18:00:31.000,200,11053352,3325,0,1752948030,13147.19588313999,27162.999750660005,53320.14286632 2025-07-19,18:00:32.000,200,11053314,3085,0,1752948031,13147.19588313999,33622.23740487,53320.07299512 2025-07-19,18:00:33.000,200,11053354,3205,0,1752948032,13147.19588313999,28547.216261370006,53320.21273752 2025-07-19,18:00:34.000,200,11053352,3285,0,1752948033,13147.128520039994,28547.004787469996,53320.17081480001 2025-07-19,18:00:35.000,200,11053328,2925,0,1752948034,13147.249773619995,27162.971554140007,53320.19177616 2025-07-19,18:00:36.000,200,11053321,3645,0,1752948035,13147.209355759995,27162.985652400006,53320.17780192001 2025-07-19,18:00:37.000,200,11053308,2805,0,1752948036,13147.269982549995,28547.12462268,53320.26164736 2025-07-19,18:00:38.000,200,11053412,3685,0,1752948037,13147.31713671999,27163.006799790004,53320.28959584 2025-07-19,18:00:39.000,200,11053321,3685,0,1752948038,13147.33734564999,32699.555631780007,53320.240686 2025-07-19,18:00:40.000,200,11053390,3125,0,1752948039,13147.33734564999,27162.90811197,53320.24767312001 2025-07-19,18:00:41.000,200,11053376,3125,0,1752948040,13147.42491768,31315.458956279996,53320.24767312001 2025-07-19,18:00:42.000,200,11053368,3245,0,1752948041,13147.44512661,32699.45694396,53320.23369888 2025-07-19,18:00:43.000,200,11053369,3804,0,1752948042,13147.519226019991,28085.695622009996,53320.21972464001 2025-07-19,18:00:44.000,200,11053384,3525,0,1752948043,13147.451862919996,28085.744965920007,53320.23369888 2025-07-19,18:00:45.000,200,11053330,3205,0,1752948044,13147.613534359996,29930.995726020003,53320.275621600005 2025-07-19,18:00:46.000,200,11053365,3845,0,1752948045,13147.566380190001,30392.678495369997,53320.25466024 2025-07-19,18:00:47.000,200,11053350,3165,0,1752948046,13147.54617126,33160.62512682,53320.28260872 2025-07-19,18:00:48.000,200,11053336,3405,0,1752948047,13147.714579009997,29931.087364709994,53320.29658296001 2025-07-19,18:00:49.000,200,11053388,3285,0,1752948048,13147.586589120001,22087.717789350005,53320.240686 2025-07-19,18:00:50.000,200,11053334,3285,0,1752948049,13147.714579009997,30853.712744760007,53320.29658296001 2025-07-19,18:00:51.000,200,11053336,3005,0,1752948050,13147.714579009997,27162.774178499996,53320.324531440005 2025-07-19,18:00:52.000,200,11053336,3285,0,1752948051,13147.680897459992,30392.368333649996,53320.29658296001 2025-07-19,18:00:53.000,200,11053373,3924,0,1752948052,13147.761733179992,29008.08838077,53320.30357008 2025-07-19,18:00:54.000,200,11053317,3885,0,1752948053,13147.714579009997,30853.839629099995,53320.324531440005 2025-07-19,18:00:55.000,200,11053377,3765,0,1752948054,13147.687633770001,31776.359272200003,53320.324531440005 2025-07-19,18:00:56.000,200,11053367,4004,0,1752948055,13147.714579009997,26239.98666846,53320.40837688 2025-07-19,18:00:57.000,200,11053339,3645,0,1752948056,13147.593325429996,30853.825530839997,53320.40837688 2025-07-19,18:00:58.000,200,11053330,3365,0,1752948057,13147.721315319992,29930.833596030003,53320.3804284 2025-07-19,18:00:59.000,200,11053350,3685,0,1752948058,13147.52596233,29469.742953599998,53320.33850568001 2025-07-19,18:01:00.000,200,11053353,3605,0,1752948059,13147.559643879991,33622.032980100004,53320.48523520001 2025-07-19,18:01:01.000,200,11053343,3325,0,1752948060,13147.48554447,25317.248502329996,53320.443312480005 2025-07-19,18:01:02.000,200,11053343,3725,0,1752948061,13147.45859922999,26701.500258689994,53320.35946704 2025-07-19,18:01:03.000,200,11053337,3605,0,1752948062,13147.37776350999,31315.148794559995,53320.35247992 2025-07-19,18:01:04.000,200,11053292,3525,0,1752948063,13147.37776350999,26701.408620000002,53320.373441280004 2025-07-19,18:01:05.000,200,11053353,3405,0,1752948064,13147.27671885999,26701.57779912,53320.373441280004 2025-07-19,18:01:06.000,200,11053348,3125,0,1752948065,13147.35755457999,28546.97659095,53320.3804284 2025-07-19,18:01:07.000,200,11053353,3885,0,1752948066,13147.24303731,29931.312936870003,53320.40837688 2025-07-19,18:01:08.000,200,11053340,3165,0,1752948067,13147.23630099999,32699.46399309,53320.394402640006 2025-07-19,18:01:09.000,200,11053348,3325,0,1752948068,13147.25650992999,26240.184044099995,53320.373441280004 2025-07-19,18:01:10.000,200,11053338,3685,0,1752948069,13147.19588313999,27163.04909457,53320.373441280004 2025-07-19,18:01:11.000,200,11053334,3924,0,1752948070,13147.23630099999,29931.34113339,53320.42235112 2025-07-19,18:01:12.000,200,11053327,3045,0,1752948071,13147.3036641,36851.95844436,53320.373441280004 2025-07-19,18:01:13.000,200,11053324,3325,0,1752948072,13147.23630099999,30854.149790819996,53320.41536400001 2025-07-19,18:01:14.000,200,11053302,3685,0,1752948073,13147.40470875,25317.424730579995,53320.38741552001 2025-07-19,18:01:15.000,200,11053329,4004,0,1752948074,13147.269982549995,27163.098438479996,53320.45728672 2025-07-19,18:01:16.000,200,11053281,4125,0,1752948075,13147.39797243999,30853.987660829996,53320.47126096 2025-07-19,18:01:17.000,200,11053381,3924,0,1752948076,13147.330609339995,22087.858771950006,53320.46427384001 2025-07-19,18:01:18.000,200,11053368,3165,0,1752948077,13147.40470875,28085.780211570003,53320.48523520001 2025-07-19,18:01:19.000,200,11053352,2805,0,1752948078,13147.38449982,28547.202163110007,53320.45728672 2025-07-19,18:01:20.000,200,11053386,3405,0,1752948079,13147.39797243999,28085.681523749998,53320.4502996 2025-07-19,18:01:21.000,200,11053313,3685,0,1752948080,13147.43839029999,26240.28273192,53320.4502996 2025-07-19,18:01:22.000,200,11053333,3924,0,1752948081,13147.391236129995,35929.23437649,53320.42933824 2025-07-19,18:01:23.000,200,11053345,3605,0,1752948082,13147.40470875,28547.159868329996,53320.492222320005 2025-07-19,18:01:24.000,200,11053344,3365,0,1752948083,13147.40470875,27624.471046110004,53320.48523520001 2025-07-19,18:01:25.000,200,11053355,3885,0,1752948084,13147.37776350999,33160.998730709995,53320.443312480005 2025-07-19,18:01:26.000,200,11053360,3285,0,1752948085,13147.44512661,30854.142741689997,53320.47126096 2025-07-19,18:01:27.000,200,11053357,4085,0,1752948086,13147.3036641,25317.69964665,53320.41536400001 2025-07-19,18:01:28.000,200,11053333,3804,0,1752948087,13147.350818269995,29008.59591813,53320.42235112 2025-07-19,18:01:29.000,200,11053349,3804,0,1752948088,13147.32387303,26701.775174759998,53320.45728672 2025-07-19,18:01:30.000,200,11053322,3165,0,1752948089,13147.3036641,28547.406587880003,53320.4502996 2025-07-19,18:01:31.000,200,11053355,3645,0,1752948090,13147.249773619995,32238.32400675,53320.42933824 2025-07-19,18:01:32.000,200,11053303,3685,0,1752948091,13147.24303731,34084.068205949996,53320.443312480005 2025-07-19,18:01:33.000,200,11053340,3365,0,1752948092,13147.081365869999,30854.241429510002,53320.42235112 2025-07-19,18:01:34.000,200,11053333,3845,0,1752948093,13147.189146829995,31315.71977409,53320.47126096 2025-07-19,18:01:35.000,200,11053385,3845,0,1752948094,13147.020739079999,31315.924198859997,53320.51318368001 2025-07-19,18:01:36.000,200,11053305,3205,0,1752948095,13147.108311109994,32238.429743700006,53320.41536400001 2025-07-19,18:01:37.000,200,11053335,4004,0,1752948096,13147.007266459994,32238.732856290007,53320.4502996 2025-07-19,18:01:38.000,200,11053339,3885,0,1752948097,13146.953375979989,25317.925218810007,53320.5201708 2025-07-19,18:01:39.000,200,11053292,3285,0,1752948098,13147.040948009999,27624.696618269998,53320.5201708 2025-07-19,18:01:40.000,200,11053313,3685,0,1752948099,13146.926430739994,30393.29881881,53320.5201708 2025-07-19,18:01:41.000,200,11053324,3444,0,1752948100,13146.939903359998,28086.13266807,53320.52715792 2025-07-19,18:01:42.000,200,11053326,3444,0,1752948101,13146.953375979989,30854.678475570006,53320.50619656001 2025-07-19,18:01:43.000,200,11053313,3845,0,1752948102,13146.845595019993,31777.473034740004,53320.4502996 2025-07-19,18:01:44.000,200,11053362,3405,0,1752948103,13146.872540259988,30854.60093514,53320.48523520001 2025-07-19,18:01:45.000,200,11053347,3645,0,1752948104,13146.852331329988,27625.281696060003,53320.42933824 2025-07-19,18:01:46.000,200,11053296,3444,0,1752948105,13146.744550369993,29931.919162050006,53320.373441280004 2025-07-19,18:01:47.000,200,11053348,3365,0,1752948106,13146.886012879993,33623.2313322,53320.3804284 2025-07-19,18:01:48.000,200,11053319,3645,0,1752948107,13146.811913469988,29470.652291370003,53320.33850568001 2025-07-19,18:01:49.000,200,11053323,3845,0,1752948108,13146.872540259988,30854.854703820005,53320.35946704 2025-07-19,18:01:50.000,200,11053316,3285,0,1752948109,13146.859067639998,29470.765077450007,53320.35946704 2025-07-19,18:01:51.000,200,11053308,3365,0,1752948110,13146.811913469988,28086.414633270004,53320.35247992 2025-07-19,18:01:52.000,200,11053336,3125,0,1752948111,13146.852331329988,26702.360252550003,53320.324531440005 2025-07-19,18:01:53.000,200,11053334,3245,0,1752948112,13146.751286680003,29931.876867269995,53320.33850568001 2025-07-19,18:01:54.000,200,11053305,3965,0,1752948113,13146.778231919998,29931.84162162,53320.324531440005 2025-07-19,18:01:55.000,200,11053337,3804,0,1752948114,13146.825386089993,26702.24041734,53320.324531440005 2025-07-19,18:01:56.000,200,11053384,3165,0,1752948115,13146.737814059998,29931.728835539994,53320.35247992 2025-07-19,18:01:57.000,200,11053337,3845,0,1752948116,13146.825386089993,29931.848670749998,53320.373441280004 2025-07-19,18:01:58.000,200,11053310,3085,0,1752948117,13146.784968229993,30854.41060863,53320.36645416001 2025-07-19,18:01:59.000,200,11053331,3845,0,1752948118,13146.865803949993,33622.674450930004,53320.35247992 2025-07-19,18:02:00.000,200,11053364,3405,0,1752948119,13146.832122399988,32699.922186540003,53320.35946704 2025-07-19,18:02:01.000,200,11053340,2605,0,1752948120,13146.859067639998,27163.253519339996,53320.33151856 2025-07-19,18:02:02.000,200,11053345,3845,0,1752948121,13146.872540259988,28547.45593179,53320.36645416001 2025-07-19,18:02:03.000,200,11053290,2605,0,1752948122,13146.879276569998,26240.4660093,53320.40138976 2025-07-19,18:02:04.000,200,11053388,3405,0,1752948123,13146.966848599994,31776.986644770004,53320.41536400001 2025-07-19,18:02:05.000,200,11053338,3365,0,1752948124,13146.987057529994,28547.307900059997,53320.443312480005 2025-07-19,18:02:06.000,200,11053206,3085,0,1752948125,13147.067893249994,30854.163889079995,53320.51318368001 2025-07-19,18:02:07.000,200,11053307,4045,0,1752948126,13147.108311109994,30392.784232320002,53320.46427384001 2025-07-19,18:02:08.000,200,11053386,3325,0,1752948127,13147.24303731,27624.478095240003,53320.47824808 2025-07-19,18:02:09.000,200,11053364,3525,0,1752948128,13147.22282838,29008.56772161,53320.47824808 2025-07-19,18:02:10.000,200,11053325,3645,0,1752948129,13147.371027199995,34545.109504470005,53320.3804284 2025-07-19,18:02:11.000,200,11053341,3645,0,1752948130,13147.28345517,27162.999750660005,53320.42235112 2025-07-19,18:02:12.000,200,11053349,2965,0,1752948131,13147.451862919996,27624.3512109,53320.5201708 2025-07-19,18:02:13.000,200,11053384,3325,0,1752948132,13147.40470875,30853.95241518,53320.58305488001 2025-07-19,18:02:14.000,200,11053291,3804,0,1752948133,13147.519226019991,29008.42673901,53320.57606776 2025-07-19,18:02:15.000,200,11053290,3325,0,1752948134,13147.52596233,32699.428747440004,53320.541132160004 2025-07-19,18:02:16.000,200,11053302,3285,0,1752948135,13147.552907569996,29008.363296840005,53320.55510640001 2025-07-19,18:02:17.000,200,11053315,3845,0,1752948136,13147.600061739991,32237.915157209995,53320.58305488001 2025-07-19,18:02:18.000,200,11053312,3125,0,1752948137,13147.532698639996,29931.00982428,53320.60401624001 2025-07-19,18:02:19.000,200,11053350,3365,0,1752948138,13147.593325429996,28085.434804200006,53320.611003360005 2025-07-19,18:02:20.000,200,11053325,3725,0,1752948139,13147.552907569996,30853.508319989996,53320.54811928 2025-07-19,18:02:21.000,200,11053294,3085,0,1752948140,13147.593325429996,28546.610036190003,53320.58305488001 2025-07-19,18:02:22.000,200,11053169,3605,0,1752948141,13147.52596233,29469.2495145,53320.53414504001 2025-07-19,18:02:23.000,200,11053382,3285,0,1752948142,13147.600061739991,26239.542573269995,53320.61799048 2025-07-19,18:02:24.000,200,11053343,3685,0,1752948143,13147.519226019991,28084.983659880003,53320.55510640001 2025-07-19,18:02:25.000,200,11053369,3804,0,1752948144,13147.593325429996,24855.382455600004,53320.63895184 2025-07-19,18:02:26.000,200,11053342,2644,0,1752948145,13147.559643879991,25316.684571930004,53320.59702912 2025-07-19,18:02:27.000,200,11053333,3765,0,1752948146,13147.559643879991,25316.698670190002,53320.58305488001 2025-07-19,18:02:28.000,200,11053373,3845,0,1752948147,13147.559643879991,29468.995745819993,53320.6249776 2025-07-19,18:02:29.000,200,11053317,3804,0,1752948148,13147.613534359996,27162.189100710006,53320.54811928 2025-07-19,18:02:30.000,200,11053316,3485,0,1752948149,13147.660688529992,30853.15586349,53320.52715792 2025-07-19,18:02:31.000,200,11053330,3485,0,1752948150,13147.687633770001,31775.964520919995,53320.60401624001 2025-07-19,18:02:32.000,200,11053282,3285,0,1752948151,13147.768469490002,33621.504295349994,53320.68786168 2025-07-19,18:02:33.000,200,11053383,3685,0,1752948152,13147.788678420002,32237.471062020006,53320.63895184 2025-07-19,18:02:44.000,200,11053344,3485,0,1752948163,13148.45557310999,30392.438824950004,53320.86952680001 2025-07-19,18:02:45.000,200,11053331,3765,0,1752948164,13148.51619989999,24855.939336869997,53320.89048816001 2025-07-19,18:02:46.000,200,11053370,2525,0,1752948165,13148.489254659995,33622.11756966,53320.91843664001 2025-07-19,18:02:47.000,200,11053300,4004,0,1752948166,13148.56335407,21164.937328440006,53320.93241088 2025-07-19,18:02:48.000,200,11053336,3125,0,1752948167,13148.469045729995,26240.014864979996,53320.96734648001 2025-07-19,18:02:49.000,200,11053303,3845,0,1752948168,13148.55661775999,30853.77618693,53320.96734648001 2025-07-19,18:02:50.000,200,11053334,3365,0,1752948169,13148.509463589995,28546.877903130007,53320.876513920004 2025-07-19,18:02:51.000,200,11053315,3565,0,1752948170,13148.53640882999,27162.74598198,53320.91843664001 2025-07-19,18:02:52.000,200,11053322,3325,0,1752948171,13148.489254659995,29469.630167519994,53321.03023056 2025-07-19,18:02:53.000,200,11053311,3725,0,1752948172,13148.509463589995,30392.31194061,53321.00228208 2025-07-19,18:02:54.000,200,11053344,3804,0,1752948173,13148.489254659995,30853.677499109996,53320.93939800001 2025-07-19,18:02:55.000,200,11053316,3285,0,1752948174,13148.469045729995,29469.55262709,53321.00926920001 2025-07-19,18:02:56.000,200,11053356,3405,0,1752948175,13148.43536417999,27162.703687200003,53321.00228208 2025-07-19,18:02:57.000,200,11053372,3444,0,1752948176,13148.47578203999,30853.698646499994,53321.02324344 2025-07-19,18:02:58.000,200,11053384,3405,0,1752948177,13148.40168263,33621.89904663,53321.10010176 2025-07-19,18:02:59.000,200,11053349,3965,0,1752948178,13148.45557310999,28546.758067920004,53321.08612752001 2025-07-19,18:03:00.000,200,11053328,3485,0,1752948179,13148.469045729995,30392.290793220003,53321.09311464 2025-07-19,18:03:01.000,200,11053384,3325,0,1752948180,13148.50272728,25778.50832388,53321.114076000005 2025-07-19,18:03:02.000,200,11053366,3525,0,1752948181,13148.50272728,26701.28878479,53321.08612752001 2025-07-19,18:03:03.000,200,11053353,2685,0,1752948182,13148.570090379995,29469.496234050006,53321.12106312 2025-07-19,18:03:04.000,200,11053365,3245,0,1752948183,13148.630717169995,31315.036008480005,53321.12805024 2025-07-19,18:03:05.000,200,11053319,4125,0,1752948184,13148.650926099996,29008.010840339994,53321.114076000005 2025-07-19,18:03:06.000,200,11053392,2925,0,1752948185,13148.792388609996,28085.314968990002,53321.1490116 2025-07-19,18:03:07.000,200,11053341,3725,0,1752948186,13148.731761819996,32237.54860245,53321.12106312 2025-07-19,18:03:08.000,200,11053387,3645,0,1752948187,13148.940587429992,25778.226358679996,53321.19093432 2025-07-19,18:03:09.000,200,11053341,3725,0,1752948188,13148.940587429992,29930.502286920004,53321.17696008001 2025-07-19,18:03:10.000,200,11053336,3485,0,1752948189,13149.041632079992,28546.236432300007,53321.16997296 2025-07-19,18:03:11.000,200,11053375,3765,0,1752948190,13149.028159460002,33160.01185251,53321.13503736001 2025-07-19,18:03:12.000,200,11053351,3725,0,1752948191,13149.068577320002,28546.15889187,53321.18394720001 2025-07-19,18:03:13.000,200,11053313,3245,0,1752948192,13149.061841009992,28546.116597090004,53321.18394720001 2025-07-19,18:03:14.000,200,11053351,3205,0,1752948193,13149.061841009992,27162.005823329993,53321.10708888001 2025-07-19,18:03:15.000,200,11053360,3605,0,1752948194,13149.068577320002,27623.37843096,53321.12805024 2025-07-19,18:03:16.000,200,11053366,3285,0,1752948195,13149.102258869993,29930.333107800005,53321.16997296 2025-07-19,18:03:17.000,200,11053337,3885,0,1752948196,13149.034895769997,27161.984675939995,53321.16997296 2025-07-19,18:03:18.000,200,11053344,3444,0,1752948197,13149.102258869993,29930.37540258,53321.15599872001 2025-07-19,18:03:19.000,200,11053371,3685,0,1752948198,13148.947323740002,27623.498266170005,53321.22586992001 2025-07-19,18:03:20.000,200,11053338,3485,0,1752948199,13149.001214219992,29007.750022530003,53321.19792144 2025-07-19,18:03:21.000,200,11053375,3645,0,1752948200,13148.954060049997,28085.047102049997,53321.232857040006 2025-07-19,18:03:22.000,200,11053325,3885,0,1752948201,13149.001214219992,28085.202182909998,53321.15599872001 2025-07-19,18:03:23.000,200,11053344,3285,0,1752948202,13149.014686839997,28085.293821600004,53321.15599872001 2025-07-19,18:03:24.000,200,11053334,3325,0,1752948203,13149.001214219992,28546.680527489996,53321.17696008001 2025-07-19,18:03:25.000,200,11053329,3485,0,1752948204,13148.947323740002,25317.142765380006,53321.18394720001 2025-07-19,18:03:26.000,200,11053340,3605,0,1752948205,13149.028159460002,29930.897038199997,53321.1490116 2025-07-19,18:03:27.000,200,11053341,3804,0,1752948206,13149.048368390002,32699.231371799993,53321.19792144 2025-07-19,18:03:28.000,200,11053321,3725,0,1752948207,13149.048368390002,28546.77921531,53321.211895680004 2025-07-19,18:03:29.000,200,11053379,3725,0,1752948208,13149.055104699997,34544.637212760004,53321.16997296 2025-07-19,18:03:30.000,200,11053330,3444,0,1752948209,13149.169621970002,30853.705695630008,53321.13503736001 2025-07-19,18:03:31.000,200,11053316,3405,0,1752948210,13149.102258869993,29469.40459536,53321.18394720001 2025-07-19,18:03:32.000,200,11053385,3845,0,1752948211,13149.210039830003,36851.43680874001,53321.16997296 2025-07-19,18:03:33.000,200,11053341,3685,0,1752948212,13149.162885659993,25316.853751050003,53321.25381840001 2025-07-19,18:03:34.000,200,11053377,3125,0,1752948213,13149.270666619988,27162.280739399997,53321.20490856001 2025-07-19,18:03:35.000,200,11053339,3285,0,1752948214,13149.142676729993,28084.920217709994,53321.19093432 2025-07-19,18:03:36.000,200,11053317,3005,0,1752948215,13149.257193999998,31314.479127209997,53321.34465096001 2025-07-19,18:03:37.000,200,11053350,3685,0,1752948216,13149.108995180002,30391.571781959996,53321.288754 2025-07-19,18:03:38.000,200,11053303,3845,0,1752948217,13149.176358279998,29007.404615160005,53321.34465096001 2025-07-19,18:03:39.000,200,11053306,2605,0,1752948218,13149.001214219992,29930.029995210003,53321.30272824001 2025-07-19,18:03:40.000,200,11053320,2685,0,1752948219,13149.095522559997,26238.971593740003,53321.31670248 2025-07-19,18:03:41.000,200,11053369,3325,0,1752948220,13148.927114810002,30391.37440632,53321.26779264 2025-07-19,18:03:42.000,200,11053381,4165,0,1752948221,13148.920378499992,28545.83463189,53321.281766880005 2025-07-19,18:03:43.000,200,11053364,3685,0,1752948222,13148.785652300001,32698.124658390007,53321.30272824001 2025-07-19,18:03:44.000,200,11053331,4165,0,1752948223,13148.866488020001,28545.954467100004,53321.27477976001 2025-07-19,18:03:45.000,200,11053388,2444,0,1752948224,13148.738498129991,30391.52243805,53321.30971536 2025-07-19,18:03:46.000,200,11053360,3485,0,1752948225,13148.792388609996,29930.192125200003,53321.281766880005 2025-07-19,18:03:47.000,200,11053350,3245,0,1752948226,13148.799124919991,32698.6674414,53321.24683128 2025-07-19,18:03:48.000,200,11053388,3245,0,1752948227,13148.846279090001,30391.966533240004,53321.29574112 2025-07-19,18:03:49.000,200,11053348,3325,0,1752948228,13148.873224329996,29930.932283849994,53321.330676720005 2025-07-19,18:03:50.000,200,11053335,3765,0,1752948229,13149.048368390002,28546.821510089998,53321.27477976001 2025-07-19,18:03:51.000,200,11053421,4004,0,1752948230,13149.028159460002,28085.561688539994,53321.25381840001 2025-07-19,18:03:52.000,200,11053375,4165,0,1752948231,13149.216776139998,25778.917173420006,53321.23984416 2025-07-19,18:03:53.000,200,11053423,3804,0,1752948232,13149.216776139998,29931.418673819993,53321.24683128 2025-07-19,18:03:54.000,200,11053311,3205,0,1752948233,13149.364974959994,29470.21524531,53321.24683128 2025-07-19,18:03:55.000,200,11053384,3085,0,1752948234,13149.391920199989,31315.839609300005,53321.30272824001 2025-07-19,18:03:56.000,200,11053352,3165,0,1752948235,13149.506437469994,29470.144754010005,53321.30971536 2025-07-19,18:03:57.000,200,11053344,3485,0,1752948236,13149.546855329994,29931.6724425,53321.23984416 2025-07-19,18:03:58.000,200,11053384,3325,0,1752948237,13149.57380056999,28547.314949189997,53321.3586252 2025-07-19,18:03:59.000,200,11053400,3245,0,1752948238,13149.668108909995,27163.091389349996,53321.39356080001 2025-07-19,18:04:00.000,200,11053320,3285,0,1752948239,13149.668108909995,32238.225318929995,53321.39356080001 2025-07-19,18:04:01.000,200,11053425,3845,0,1752948240,13149.72199939,28546.81446096,53321.379586560004 2025-07-19,18:04:02.000,200,11053437,4004,0,1752948241,13149.79609879999,30853.698646499994,53321.379586560004 2025-07-19,18:04:03.000,200,11053411,4004,0,1752948242,13149.69505414999,34544.43983711999,53321.38657368 2025-07-19,18:04:04.000,200,11053360,3405,0,1752948243,13149.83651665999,29007.742973400003,53321.49138048001 2025-07-19,18:04:05.000,200,11053384,3525,0,1752948244,13149.76241725,29469.193121460004,53321.51932896001 2025-07-19,18:04:06.000,200,11053409,3725,0,1752948245,13149.78262618,28546.088400570006,53321.512341839996 2025-07-19,18:04:07.000,200,11053365,3725,0,1752948246,13149.78262618,26700.682559609995,53321.5333032 2025-07-19,18:04:08.000,200,11053368,3325,0,1752948247,13149.748944629995,31314.345193739995,53321.449457760005 2025-07-19,18:04:09.000,200,11053316,3325,0,1752948248,13149.728735699995,30391.37440632,53321.55426456 2025-07-19,18:04:10.000,200,11053396,3444,0,1752948249,13149.68158153,29930.269665629996,53321.56125168001 2025-07-19,18:04:11.000,200,11053360,3245,0,1752948250,13149.587273189994,23932.129702980004,53321.6031744 2025-07-19,18:04:12.000,200,11053414,3444,0,1752948251,13149.58053688,29007.376418640008,53321.6031744 2025-07-19,18:04:13.000,200,11053313,3845,0,1752948252,13149.452546989989,29930.128683029994,53321.50535472 2025-07-19,18:04:14.000,200,11053379,3885,0,1752948253,13149.499701159999,30852.82455438,53321.62413576 2025-07-19,18:04:15.000,200,11053396,3245,0,1752948254,13149.412129129989,24855.25557126,53321.512341839996 2025-07-19,18:04:16.000,200,11053370,3125,0,1752948255,13149.405392819994,26239.366345019997,53321.57522592 2025-07-19,18:04:17.000,200,11053332,3325,0,1752948256,13149.391920199989,29469.136728419995,53321.547277440004 2025-07-19,18:04:18.000,200,11053374,3605,0,1752948257,13149.358238649998,29007.93329991,53321.64509712 2025-07-19,18:04:19.000,200,11053325,3845,0,1752948258,13149.445810679994,27623.801378760007,53321.512341839996 2025-07-19,18:04:20.000,200,11053342,3125,0,1752948259,13149.452546989989,28546.715773140008,53321.547277440004 2025-07-19,18:04:21.000,200,11053391,3645,0,1752948260,13149.526646399994,26701.2676374,53321.58920016001 2025-07-19,18:04:22.000,200,11053367,3845,0,1752948261,13149.567064259994,29469.616069259995,53321.5333032 2025-07-19,18:04:23.000,200,11053352,3005,0,1752948262,13149.65463628999,29008.201166850005,53321.52631608 2025-07-19,18:04:24.000,200,11053311,3565,0,1752948263,13149.708526769995,35928.811428689995,53321.5333032 2025-07-19,18:04:25.000,200,11053403,4004,0,1752948264,13149.75568093999,29469.651314910006,53321.57522592 2025-07-19,18:04:26.000,200,11053368,3085,0,1752948265,13149.80283511,29008.158872069995,53321.5333032 2025-07-19,18:04:27.000,200,11053400,3285,0,1752948266,13149.84325297,33160.64627421,53321.617148640005 2025-07-19,18:04:28.000,200,11053398,3365,0,1752948267,13149.83651665999,30392.269645830005,53321.64509712 2025-07-19,18:04:29.000,200,11053354,3325,0,1752948268,13149.917352379991,32699.132683980002,53321.62413576 2025-07-19,18:04:30.000,200,11053392,3165,0,1752948269,13149.809571419995,26701.246490010002,53321.64509712 2025-07-19,18:04:31.000,200,11053389,3725,0,1752948270,13149.849989279995,26239.78929282,53321.63811000001 2025-07-19,18:04:32.000,200,11053358,3325,0,1752948271,13149.80283511,27623.907115709997,53321.65208424 2025-07-19,18:04:33.000,200,11053397,3924,0,1752948272,13149.71526307999,26701.070261760004,53321.69400696 2025-07-19,18:04:34.000,200,11053374,3605,0,1752948273,13149.688317839995,32698.99170138,53321.69400696 2025-07-19,18:04:35.000,200,11053315,3804,0,1752948274,13149.627691049995,30392.107515840005,53321.666058480005 2025-07-19,18:04:36.000,200,11053374,3325,0,1752948275,13149.59400949999,26239.768145430004,53321.72195544 2025-07-19,18:04:37.000,200,11053345,3685,0,1752948276,13149.526646399994,29930.777202989993,53321.680032719996 2025-07-19,18:04:38.000,200,11053376,3245,0,1752948277,13149.526646399994,30392.142761490002,53321.6730456 2025-07-19,18:04:39.000,200,11053333,3725,0,1752948278,13149.506437469994,32698.99875051,53321.680032719996 2025-07-19,18:04:40.000,200,11053331,3685,0,1752948279,13149.53338270999,26239.754047170005,53321.65907136001 2025-07-19,18:04:41.000,200,11053398,3685,0,1752948280,13149.506437469994,27623.829575280004,53321.72195544 2025-07-19,18:04:42.000,200,11053366,3325,0,1752948281,13149.53338270999,23010.0612042,53321.70099408 2025-07-19,18:04:43.000,200,11053355,3725,0,1752948282,13149.486228539994,28085.314968990002,53321.65907136001 2025-07-19,18:04:44.000,200,11053330,3565,0,1752948283,13149.55359163999,35005.96752561,53321.69400696 2025-07-19,18:04:45.000,200,11053364,3525,0,1752948284,13149.519910089999,29930.664416910004,53321.714968320004 2025-07-19,18:04:46.000,200,11053382,3325,0,1752948285,13149.58053688,25778.480127360002,53321.7429168 2025-07-19,18:04:47.000,200,11053337,3885,0,1752948286,13149.53338270999,30391.98768063,53321.68701984001 2025-07-19,18:04:48.000,200,11053400,3285,0,1752948287,13149.57380056999,28546.63823271,53321.70798120001 2025-07-19,18:04:49.000,200,11053375,3685,0,1752948288,13149.486228539994,27162.287788529997,53321.7429168 2025-07-19,18:04:50.000,200,11053400,3405,0,1752948289,13149.567064259994,27623.69564181,53321.75689104001 2025-07-19,18:04:51.000,200,11053369,3725,0,1752948290,13149.432338059989,30853.247502180006,53321.80580088001 2025-07-19,18:04:52.000,200,11053357,3804,0,1752948291,13149.445810679994,24855.24852213,53321.81977512 2025-07-19,18:04:53.000,200,11053353,3845,0,1752948292,13149.358238649998,31775.872882230004,53321.784839520005 2025-07-19,18:04:54.000,200,11053365,3845,0,1752948293,13149.344766029993,30852.916193070007,53321.77086528 2025-07-19,18:04:55.000,200,11053354,3405,0,1752948294,13149.351502339989,32698.477114890004,53321.833749360005 2025-07-19,18:04:56.000,200,11053382,3365,0,1752948295,13149.304348169993,28084.736940329996,53321.79881376 2025-07-19,18:04:57.000,200,11053434,3325,0,1752948296,13149.351502339989,25777.754066969996,53321.84073648 2025-07-19,18:04:58.000,200,11053448,3485,0,1752948297,13149.364974959994,37773.63219186,53321.77086528 2025-07-19,18:04:59.000,200,11053386,3485,0,1752948298,13149.479492229999,32698.293837510006,53321.784839520005 2025-07-19,18:05:00.000,200,11053390,3245,0,1752948299,13149.51317377999,31314.30994809,53321.77785240001 2025-07-19,18:05:01.000,200,11053396,3325,0,1752948300,13149.607482119995,29468.622141929998,53321.75689104001 2025-07-19,18:05:02.000,200,11053411,3685,0,1752948301,13149.647899979995,31775.5838679,53321.72894256001 2025-07-19,18:05:03.000,200,11053343,4004,0,1752948302,13149.76241725,28084.603006859994,53321.812788 2025-07-19,18:05:04.000,200,11053331,3485,0,1752948303,13149.73547200999,26700.499282229997,53321.74990392 2025-07-19,18:05:05.000,200,11053377,3645,0,1752948304,13149.890407139996,28546.00381101,53321.77785240001 2025-07-19,18:05:06.000,200,11053403,3605,0,1752948305,13149.81630772999,26700.393545280007,53321.72894256001 2025-07-19,18:05:07.000,200,11053364,3285,0,1752948306,13149.870198209996,29468.76312453,53321.80580088001 2025-07-19,18:05:08.000,200,11053369,3485,0,1752948307,13149.748944629995,32236.850738580004,53321.77785240001 2025-07-19,18:05:09.000,200,11053351,3685,0,1752948308,13149.79609879999,27623.23744836,53321.76387816 2025-07-19,18:05:10.000,200,11053395,3845,0,1752948309,13149.647899979995,31314.105523320002,53321.88964632 2025-07-19,18:05:11.000,200,11053360,3365,0,1752948310,13149.67484521999,31775.562720510003,53321.89663344001 2025-07-19,18:05:12.000,200,11053368,3444,0,1752948311,13149.51317377999,31314.154867229998,53321.86169784 2025-07-19,18:05:13.000,200,11053434,3365,0,1752948312,13149.425601749994,34082.34821823001,53321.882659200004 2025-07-19,18:05:14.000,200,11053361,3765,0,1752948313,13149.364974959994,31314.13371984,53321.85471072001 2025-07-19,18:05:15.000,200,11053358,3565,0,1752948314,13149.230248759988,28545.883975799996,53321.82676224001 2025-07-19,18:05:16.000,200,11053403,3605,0,1752948315,13149.162885659993,30852.775210470005,53321.79881376 2025-07-19,18:05:17.000,200,11053369,3605,0,1752948316,13149.115731489997,32698.174002300002,53321.82676224001 2025-07-19,18:05:18.000,200,11053373,3804,0,1752948317,13149.021423149992,35005.06523697,53321.77785240001 2025-07-19,18:05:19.000,200,11053377,3725,0,1752948318,13148.947323740002,29468.565748890003,53321.75689104001 2025-07-19,18:05:20.000,200,11053403,3685,0,1752948319,13148.913642189997,30391.289816760007,53321.79182664 2025-07-19,18:05:21.000,200,11053393,3765,0,1752948320,13148.893433259997,28084.328090790004,53321.70099408 2025-07-19,18:05:22.000,200,11053341,3885,0,1752948321,13148.799124919991,32698.04711796,53321.74990392 2025-07-19,18:05:23.000,200,11053347,3924,0,1752948322,13148.68460765,36388.91519292,53321.68701984001 2025-07-19,18:05:24.000,200,11053322,3525,0,1752948323,13148.718289199991,29007.002814749998,53321.784839520005 2025-07-19,18:05:25.000,200,11053358,3405,0,1752948324,13148.59703561999,29468.347225859994,53321.70798120001 2025-07-19,18:05:26.000,200,11053370,3444,0,1752948325,13148.64418979,28545.602010600007,53321.70099408 2025-07-19,18:05:27.000,200,11053318,3405,0,1752948326,13148.55661775999,29929.72688262,53321.74990392 2025-07-19,18:05:28.000,200,11053362,3365,0,1752948327,13148.61724454999,31775.139772709997,53321.65907136001 2025-07-19,18:05:29.000,200,11053372,3365,0,1752948328,13148.53640882999,29929.607047409998,53321.68701984001 2025-07-19,18:05:30.000,200,11053387,4004,0,1752948329,13148.529672519995,30852.436852230006,53321.666058480005 2025-07-19,18:05:31.000,200,11053353,3804,0,1752948330,13148.52293621,34081.93936869,53321.617148640005 2025-07-19,18:05:32.000,200,11053380,3325,0,1752948331,13148.428627869995,33159.20120256,53321.58221304 2025-07-19,18:05:33.000,200,11053396,3405,0,1752948332,13148.327583219994,29929.719833490002,53321.58221304 2025-07-19,18:05:34.000,200,11053407,3685,0,1752948333,13148.213065949989,26238.738972449995,53321.617148640005 2025-07-19,18:05:35.000,200,11053378,3405,0,1752948334,13148.152439159989,30852.52144179,53321.51932896001 2025-07-19,18:05:36.000,200,11053380,3205,0,1752948335,13148.064867129993,29468.46001194,53321.6031744 2025-07-19,18:05:37.000,200,11053381,3924,0,1752948336,13148.017712959998,30391.3462098,53321.52631608 2025-07-19,18:05:38.000,200,11053394,3045,0,1752948337,13147.849305210002,33621.003807119996,53321.49138048001 2025-07-19,18:05:39.000,200,11053388,3325,0,1752948338,13147.781942109992,28546.116597090004,53321.45644488 2025-07-19,18:05:40.000,200,11053349,4004,0,1752948339,13147.667424840001,29007.6019908,53321.44247064001 2025-07-19,18:05:41.000,200,11053378,3285,0,1752948340,13147.653952219996,27623.70974007,53321.38657368 2025-07-19,18:05:42.000,200,11053303,3645,0,1752948341,13147.519226019991,30392.029975409998,53321.26779264 2025-07-19,18:05:43.000,200,11053351,3725,0,1752948342,13147.47880815999,29008.10247903,53321.32368960001 2025-07-19,18:05:44.000,200,11053336,3245,0,1752948343,13147.371027199995,29469.489184920007,53321.26080552 2025-07-19,18:05:45.000,200,11053386,3285,0,1752948344,13147.310400409995,28085.561688539994,53321.211895680004 2025-07-19,18:05:46.000,200,11053375,3645,0,1752948345,13147.16220159,28546.927247040003,53321.12805024 2025-07-19,18:05:47.000,200,11053388,3365,0,1752948346,13147.088102179994,28546.997738339996,53321.1490116 2025-07-19,18:05:48.000,200,11053352,3485,0,1752948347,13147.000530149999,24856.023926430003,53321.12106312 2025-07-19,18:05:49.000,200,11053413,3885,0,1752948348,13146.960112289999,28085.65332723,53321.05817904001 2025-07-19,18:05:50.000,200,11053309,3765,0,1752948349,13146.825386089993,32238.049090679997,53321.01625632001 2025-07-19,18:05:51.000,200,11053360,3165,0,1752948350,13146.764759299993,28546.97659095,53320.95337224 2025-07-19,18:05:52.000,200,11053362,3365,0,1752948351,13146.663714649992,30853.839629099995,53320.86253968 2025-07-19,18:05:53.000,200,11053361,3685,0,1752948352,13146.636769409997,29469.72885534,53320.86253968 2025-07-19,18:05:54.000,200,11053331,3765,0,1752948353,13146.468361660001,28085.568737669993,53320.79965560001 2025-07-19,18:05:55.000,200,11053348,3165,0,1752948354,13146.576142619997,28085.561688539994,53320.79965560001 2025-07-19,18:05:56.000,200,11053345,3765,0,1752948355,13146.400998559991,30392.403579300008,53320.81362984 2025-07-19,18:05:57.000,200,11053362,3205,0,1752948356,13146.380789629991,31315.219285860003,53320.73677152 2025-07-19,18:05:58.000,200,11053344,3365,0,1752948357,13146.333635459996,28546.913148780004,53320.68087456001 2025-07-19,18:05:59.000,200,11053323,3685,0,1752948358,13146.380789629991,32699.351207009997,53320.6249776 2025-07-19,18:06:00.000,200,11053374,3285,0,1752948359,13146.333635459996,29931.115561230006,53320.65292608001 2025-07-19,18:06:01.000,200,11053351,3485,0,1752948360,13146.333635459996,31776.732876089998,53320.56908064 2025-07-19,18:06:02.000,200,11053375,3845,0,1752948361,13146.394262249996,29469.827543160005,53320.57606776 2025-07-19,18:06:03.000,200,11053380,3365,0,1752948362,13146.475097969997,27163.06319283,53320.56908064 2025-07-19,18:06:04.000,200,11053351,3804,0,1752948363,13146.522252139992,25778.98061559,53320.541132160004 2025-07-19,18:06:05.000,200,11053381,3804,0,1752948364,13146.630033100002,33161.0903694,53320.590042 2025-07-19,18:06:06.000,200,11053348,3405,0,1752948365,13146.663714649992,27163.274666729994,53320.541132160004 2025-07-19,18:06:07.000,200,11053405,3845,0,1752948366,13146.778231919998,27163.274666729994,53320.52715792 2025-07-19,18:06:08.000,200,11053398,3444,0,1752948367,13146.791704539988,30854.361264720006,53320.50619656001 2025-07-19,18:06:09.000,200,11053343,3765,0,1752948368,13146.912958119989,27624.724814789995,53320.50619656001 2025-07-19,18:06:10.000,200,11053385,3685,0,1752948369,13146.879276569998,29008.75099899,53320.53414504001 2025-07-19,18:06:11.000,200,11053374,3325,0,1752948370,13147.03421169999,31777.05008694,53320.611003360005 2025-07-19,18:06:12.000,200,11053433,3885,0,1752948371,13146.892749189989,26701.76812563,53320.54811928 2025-07-19,18:06:13.000,200,11053368,3365,0,1752948372,13147.05442062999,29931.432772080007,53320.541132160004 2025-07-19,18:06:14.000,200,11053321,3725,0,1752948373,13146.811913469988,27624.407603939995,53320.5201708 2025-07-19,18:06:15.000,200,11053321,3845,0,1752948374,13146.980321219999,31776.761072609996,53320.58305488001 2025-07-19,18:06:16.000,200,11053310,2844,0,1752948375,13146.832122399988,31315.310924549995,53320.65292608001 2025-07-19,18:06:17.000,200,11053366,3285,0,1752948376,13146.865803949993,29008.504279440007,53320.63895184 2025-07-19,18:06:18.000,200,11053360,3165,0,1752948377,13146.859067639998,29469.912132719997,53320.64593896 2025-07-19,18:06:19.000,200,11053333,3765,0,1752948378,13146.845595019993,29008.701655080004,53320.562093520006 2025-07-19,18:06:20.000,200,11053363,3645,0,1752948379,13146.973584909989,32238.415645440007,53320.611003360005 2025-07-19,18:06:21.000,200,11053338,3444,0,1752948380,13147.027475389994,28547.484128309996,53320.54811928 2025-07-19,18:06:22.000,200,11053348,3325,0,1752948381,13147.229564689995,31315.952395379994,53320.63895184 2025-07-19,18:06:23.000,200,11053385,4004,0,1752948382,13147.350818269995,34084.30787637,53320.63196472001 2025-07-19,18:06:24.000,200,11053313,3725,0,1752948383,13147.566380190001,30854.847654690006,53320.57606776 2025-07-19,18:06:25.000,200,11053342,3165,0,1752948384,13147.701106389992,27625.00677999,53320.659913200005 2025-07-19,18:06:26.000,200,11053382,3165,0,1752948385,13147.916668309997,28086.506271959996,53320.6948488 2025-07-19,18:06:27.000,200,11053405,4004,0,1752948386,13147.950349860002,29932.031948129996,53320.75074576001 2025-07-19,18:06:28.000,200,11053373,3804,0,1752948387,13148.138966539998,28086.29479806,53320.79266848 2025-07-19,18:06:29.000,200,11053365,3804,0,1752948388,13148.165911779994,30393.171934469996,53320.78568136 2025-07-19,18:06:30.000,200,11053362,3365,0,1752948389,13148.186120709994,28086.090373290004,53320.81362984 2025-07-19,18:06:31.000,200,11053303,3485,0,1752948390,13148.199593329999,29931.439821210006,53320.78568136 2025-07-19,18:06:32.000,200,11053328,3285,0,1752948391,13148.260220119999,30392.671446239998,53320.80664272 2025-07-19,18:06:33.000,200,11053328,3444,0,1752948392,13148.199593329999,29469.644265780007,53320.876513920004 2025-07-19,18:06:34.000,200,11053380,3365,0,1752948393,13148.105284989993,32237.745978089995,53320.93939800001 2025-07-19,18:06:35.000,200,11053330,3245,0,1752948394,13147.963822479993,31314.951418919998,53320.91144952 2025-07-19,18:06:36.000,200,11053332,3405,0,1752948395,13147.876250449997,27623.653347030006,53320.91144952 2025-07-19,18:06:37.000,200,11053378,3365,0,1752948396,13147.788678420002,31314.60601155,53320.93241088 2025-07-19,18:06:38.000,200,11053362,3525,0,1752948397,13147.674161149997,26239.408639800007,53320.96734648001 2025-07-19,18:06:39.000,200,11053306,3485,0,1752948398,13147.620270669991,29468.875910610004,53320.95337224 2025-07-19,18:06:40.000,200,11053373,3525,0,1752948399,13147.552907569996,29930.39654997,53320.96734648001 2025-07-19,18:06:41.000,200,11053401,4004,0,1752948400,13147.573116499996,26239.359295889997,53320.93241088 2025-07-19,18:06:42.000,200,11053362,3405,0,1752948401,13147.633743289996,23932.531503389997,53320.995294960005 2025-07-19,18:06:43.000,200,11053361,4085,0,1752948402,13147.694370079997,27162.41467287,53320.96734648001 2025-07-19,18:06:44.000,200,11053361,4045,0,1752948403,13147.930140930002,28085.223330299996,53320.98830784001 2025-07-19,18:06:45.000,200,11053352,3444,0,1752948404,13148.112021299989,26701.28173566,53320.96734648001 2025-07-19,18:06:46.000,200,11053355,3965,0,1752948405,13148.32084691,28546.899050520005,53320.995294960005 2025-07-19,18:06:47.000,200,11053350,3325,0,1752948406,13148.61724454999,24855.939336869997,53321.02324344 2025-07-19,18:06:48.000,200,11053416,3205,0,1752948407,13148.792388609996,24856.087368599998,53321.03023056 2025-07-19,18:06:49.000,200,11053343,3885,0,1752948408,13149.014686839997,30853.973562569998,53321.13503736001 2025-07-19,18:06:50.000,200,11053350,3444,0,1752948409,13149.230248759988,30854.015857349994,53321.10010176 2025-07-19,18:06:51.000,200,11053339,3444,0,1752948410,13149.378447579998,27624.485144370003,53321.162985840005 2025-07-19,18:06:52.000,200,11053351,3924,0,1752948411,13149.57380056999,29008.57477074,53321.211895680004 2025-07-19,18:06:53.000,200,11053344,3285,0,1752948412,13149.647899979995,30854.149790819996,53321.232857040006 2025-07-19,18:06:54.000,200,11053399,3685,0,1752948413,13149.708526769995,25317.650302740003,53321.26080552 2025-07-19,18:06:55.000,200,11053356,3485,0,1752948414,13149.72199939,29931.482115990002,53321.26080552 2025-07-19,18:06:56.000,200,11053369,3885,0,1752948415,13149.69505414999,30854.361264720006,53321.32368960001 2025-07-19,18:06:57.000,200,11053330,3485,0,1752948416,13149.61421842999,30854.396510370003,53321.40753504 2025-07-19,18:06:58.000,200,11053394,3365,0,1752948417,13149.57380056999,34545.51130488,53321.37259944001 2025-07-19,18:06:59.000,200,11053337,3765,0,1752948418,13149.526646399994,23011.153819350002,53321.40753504 2025-07-19,18:07:00.000,200,11053326,3285,0,1752948419,13149.63442735999,30393.355211849994,53321.48439336 2025-07-19,18:07:01.000,200,11053365,4004,0,1752948420,13149.506437469994,30393.510292709994,53321.43548352 2025-07-19,18:07:02.000,200,11053404,3245,0,1752948421,13149.647899979995,28548.019862190005,53321.50535472 2025-07-19,18:07:03.000,200,11053352,3245,0,1752948422,13149.62095474,29932.28571681,53321.498367600005 2025-07-19,18:07:04.000,200,11053348,3485,0,1752948423,13149.708526769995,27163.880891909997,53321.52631608 2025-07-19,18:07:05.000,200,11053407,3765,0,1752948424,13149.81630772999,30393.630127919998,53321.568238800006 2025-07-19,18:07:06.000,200,11053390,3565,0,1752948425,13149.79609879999,25779.593889900003,53321.666058480005 2025-07-19,18:07:07.000,200,11053311,3804,0,1752948426,13149.90387976,30393.362260980008,53321.64509712 2025-07-19,18:07:08.000,200,11053325,3725,0,1752948427,13149.88367083,31777.296806490005,53321.72894256001 2025-07-19,18:07:09.000,200,11053377,3685,0,1752948428,13149.98471548,26240.473058429998,53321.72195544 2025-07-19,18:07:10.000,200,11053366,3405,0,1752948429,13149.92408869,26240.360272349993,53321.77086528 2025-07-19,18:07:11.000,200,11053377,3965,0,1752948430,13149.917352379991,26240.021914109995,53321.89663344001 2025-07-19,18:07:12.000,200,11053375,3924,0,1752948431,13149.88367083,32237.760076349994,53321.87567208001 2025-07-19,18:07:13.000,200,11053397,3965,0,1752948432,13149.79609879999,29469.376398840002,53321.87567208001 2025-07-19,18:07:14.000,200,11053354,3485,0,1752948433,13149.76241725,28546.130695350002,53321.98047888 2025-07-19,18:07:15.000,200,11053376,3285,0,1752948434,13149.68158153,28084.8708738,53321.87567208001 2025-07-19,18:07:16.000,200,11053398,3444,0,1752948435,13149.519910089999,35466.45899199,53321.88964632 2025-07-19,18:07:17.000,200,11053352,3325,0,1752948436,13149.55359163999,30852.83160351,53321.86169784 2025-07-19,18:07:18.000,200,11053364,3165,0,1752948437,13149.418865439999,28546.074302310008,53321.89663344001 2025-07-19,18:07:19.000,200,11053356,3565,0,1752948438,13149.506437469994,22548.145813559997,53321.882659200004 2025-07-19,18:07:20.000,200,11053290,3525,0,1752948439,13149.47275591999,34544.27770712999,53321.88964632 2025-07-19,18:07:21.000,200,11053372,3365,0,1752948440,13149.49296484999,29930.4035991,53321.85471072001 2025-07-19,18:07:22.000,200,11053349,4165,0,1752948441,13149.61421842999,29008.137724679997,53321.86169784 2025-07-19,18:07:23.000,200,11053414,3605,0,1752948442,13149.70179046,29469.637216649993,53321.79182664 2025-07-19,18:07:24.000,200,11053363,3845,0,1752948443,13149.998188099991,30392.678495369997,53321.952530400005 2025-07-19,18:07:25.000,200,11053359,3804,0,1752948444,13150.153123229997,26240.578795380003,53321.91060768 2025-07-19,18:07:26.000,200,11053390,3405,0,1752948445,13150.429311939988,27163.401551069997,53321.86169784 2025-07-19,18:07:27.000,200,11053390,3525,0,1752948446,13150.651610169989,27163.803351480004,53321.84073648 2025-07-19,18:07:28.000,200,11053366,3565,0,1752948447,13150.907589949995,28547.90707611,53321.89663344001 2025-07-19,18:07:29.000,200,11053411,3804,0,1752948448,13151.089470319996,29009.477059380006,53321.94554328001 2025-07-19,18:07:30.000,200,11053362,3685,0,1752948449,13151.257878069991,31777.719754289996,53321.952530400005 2025-07-19,18:07:31.000,200,11053353,4004,0,1752948450,13151.399340579992,30854.91814599,53321.97349176001 2025-07-19,18:07:32.000,200,11053333,3645,0,1752948451,13151.561012019993,28086.499222829996,53322.04336296001 2025-07-19,18:07:33.000,200,11053354,3285,0,1752948452,13151.574484639998,32700.331036079995,53322.07829856 2025-07-19,18:07:34.000,200,11053381,3885,0,1752948453,13151.635111429998,26240.712728850005,53322.14816976 2025-07-19,18:07:35.000,200,11053360,3245,0,1752948454,13151.601429879993,27624.893993909995,53322.15515688 2025-07-19,18:07:36.000,200,11053349,3924,0,1752948455,13151.574484639998,29470.137704880006,53322.1970796 2025-07-19,18:07:37.000,200,11053401,3804,0,1752948456,13151.513857849997,30854.241429510002,53322.218040960004 2025-07-19,18:07:38.000,200,11053364,3285,0,1752948457,13151.426285820002,30854.086348650002,53322.25297656 2025-07-19,18:07:39.000,200,11053382,3245,0,1752948458,13151.318504859992,26240.226338880006,53322.336822000005 2025-07-19,18:07:40.000,200,11053401,3845,0,1752948459,13151.190514969996,27162.89401371,53322.32983488001 2025-07-19,18:07:41.000,200,11053362,3325,0,1752948460,13151.07599769999,30853.832579969996,53322.29489928 2025-07-19,18:07:42.000,200,11053341,4004,0,1752948461,13150.98168936,26240.057159760006,53322.30887352001 2025-07-19,18:07:43.000,200,11053403,3765,0,1752948462,13150.88064471,29008.137724679997,53322.31586064 2025-07-19,18:07:44.000,200,11053397,4004,0,1752948463,13150.84022685,33621.969537929996,53322.28092504001 2025-07-19,18:07:45.000,200,11053349,3845,0,1752948464,13150.671819099989,26701.239440880003,53322.28092504001 2025-07-19,18:07:46.000,200,11053285,3845,0,1752948465,13150.651610169989,28085.364312899997,53322.218040960004 2025-07-19,18:07:47.000,200,11053269,3525,0,1752948466,13150.570774449989,34083.25050687,53322.2669508 2025-07-19,18:07:48.000,200,11053329,3885,0,1752948467,13150.604455999994,28085.300870730003,53322.27393792 2025-07-19,18:07:49.000,200,11053429,4004,0,1752948468,13150.570774449989,25778.480127360002,53322.25996368001 2025-07-19,18:07:50.000,200,11053330,3485,0,1752948469,13150.564038139993,31314.9232224,53322.28092504001 2025-07-19,18:07:51.000,200,11053310,3325,0,1752948470,13150.604455999994,30392.15685975,53322.29489928 2025-07-19,18:07:52.000,200,11053397,3845,0,1752948471,13150.611192309989,32237.597946359994,53322.287912160005 2025-07-19,18:07:53.000,200,11053310,3325,0,1752948472,13150.69202802999,28085.202182909998,53322.30887352001 2025-07-19,18:07:54.000,200,11053373,3645,0,1752948473,13150.745918509994,31314.803387189997,53322.3018864 2025-07-19,18:07:55.000,200,11053342,3245,0,1752948474,13150.739182199999,29469.25656363,53322.336822000005 2025-07-19,18:07:56.000,200,11053347,3645,0,1752948475,13150.826754229995,28546.546594019994,53322.27393792 2025-07-19,18:07:57.000,200,11053334,3325,0,1752948476,13150.867172089995,31776.112552649996,53322.2669508 2025-07-19,18:07:58.000,200,11053341,3725,0,1752948477,13150.907589949995,29469.327054930007,53322.25297656 2025-07-19,18:07:59.000,200,11053360,3605,0,1752948478,13151.04231615,29469.298858409995,53322.287912160005 2025-07-19,18:08:00.000,200,11053344,3444,0,1752948479,13151.12315187,26701.10550741,53322.218040960004 2025-07-19,18:08:01.000,200,11053319,3725,0,1752948480,13151.20398759,30853.663400849997,53322.218040960004 2025-07-19,18:08:02.000,200,11053312,3365,0,1752948481,13151.358922719992,28546.8003627,53322.336822000005 2025-07-19,18:08:03.000,200,11053319,3845,0,1752948482,13151.527330470002,35006.207196029995,53322.31586064 2025-07-19,18:08:04.000,200,11053380,3525,0,1752948483,13151.655320359998,30392.459972340002,53322.350796239996 2025-07-19,18:08:05.000,200,11053360,3365,0,1752948484,13151.796782869998,35006.47506297,53322.32983488001 2025-07-19,18:08:06.000,200,11053292,3205,0,1752948485,13151.918036449999,26240.353223219994,53322.336822000005 2025-07-19,18:08:07.000,200,11053343,4085,0,1752948486,13152.0190811,26701.838616930007,53322.32983488001 2025-07-19,18:08:08.000,200,11053370,3405,0,1752948487,13152.066235269995,25779.15684384,53322.36477048 2025-07-19,18:08:09.000,200,11053400,3525,0,1752948488,13152.16054361,28547.392489620004,53322.406693200006 2025-07-19,18:08:10.000,200,11053332,3405,0,1752948489,13152.17401622999,30854.340117329994,53322.39271896 2025-07-19,18:08:11.000,200,11053357,3885,0,1752948490,13152.147070989995,31315.642233659994,53322.3717576 2025-07-19,18:08:12.000,200,11053387,4004,0,1752948491,13152.17401622999,31776.958448250007,53322.49053864 2025-07-19,18:08:13.000,200,11053322,3325,0,1752948492,13152.066235269995,33160.991681579995,53322.49053864 2025-07-19,18:08:14.000,200,11053314,3405,0,1752948493,13151.944981689994,27624.400554809996,53322.46259016 2025-07-19,18:08:15.000,200,11053367,3845,0,1752948494,13151.763101319993,31315.303875419995,53322.53246136 2025-07-19,18:08:16.000,200,11053335,3645,0,1752948495,13151.655320359998,30392.452923210003,53322.504512880005 2025-07-19,18:08:17.000,200,11053290,3525,0,1752948496,13151.486912610002,30392.31194061,53322.59534544001 2025-07-19,18:08:18.000,200,11053326,3444,0,1752948497,13151.392604269997,26701.225342620004,53322.65822952 2025-07-19,18:08:19.000,200,11053368,3245,0,1752948498,13151.251141759996,32699.062192679994,53322.59534544001 2025-07-19,18:08:20.000,200,11053330,3245,0,1752948499,13151.10294294,29930.629171260007,53322.553422720004 2025-07-19,18:08:21.000,200,11053299,3885,0,1752948500,13151.06252508,26239.627162830002,53322.553422720004 2025-07-19,18:08:22.000,200,11053331,3645,0,1752948501,13150.988425669995,24855.361308210006,53322.58835832 2025-07-19,18:08:23.000,200,11053342,3365,0,1752948502,13151.05578876999,27162.217297230003,53322.56040984 2025-07-19,18:08:24.000,200,11053365,3565,0,1752948503,13150.93453518999,30853.205207399995,53322.518487119996 2025-07-19,18:08:25.000,200,11053323,3804,0,1752948504,13150.98168936,33621.47609883,53322.52547424001 2025-07-19,18:08:26.000,200,11053352,3725,0,1752948505,13151.00189829,27623.618101379994,53322.553422720004 2025-07-19,18:08:27.000,200,11053343,3845,0,1752948506,13151.07599769999,29930.467041270007,53322.553422720004 2025-07-19,18:08:28.000,200,11053376,3485,0,1752948507,13151.1433608,29469.171974070006,53322.47656440001 2025-07-19,18:08:29.000,200,11053378,3685,0,1752948508,13151.244405450001,29007.77116992,53322.46259016 2025-07-19,18:08:30.000,200,11053376,3525,0,1752948509,13151.358922719992,29007.862808610007,53322.518487119996 2025-07-19,18:08:31.000,200,11053340,3365,0,1752948510,13151.466703680002,29007.93329991,53322.53944848 2025-07-19,18:08:32.000,200,11053348,3365,0,1752948511,13151.561012019993,29007.989692949996,53322.48355152 2025-07-19,18:08:33.000,200,11053361,3605,0,1752948512,13151.702474529993,29007.989692949996,53322.52547424001 2025-07-19,18:08:34.000,200,11053379,3924,0,1752948513,13151.749628699989,27162.612048509996,53322.41368032 2025-07-19,18:08:35.000,200,11053339,3804,0,1752948514,13151.790046559989,27162.668441550006,53322.53246136 2025-07-19,18:08:36.000,200,11053363,3804,0,1752948515,13151.870882279989,31315.198138470005,53322.47656440001 2025-07-19,18:08:37.000,200,11053326,3405,0,1752948516,13151.93150906999,29931.207199919998,53322.49053864 2025-07-19,18:08:38.000,200,11053252,3605,0,1752948517,13151.924772759994,31315.508300190006,53322.53246136 2025-07-19,18:08:39.000,200,11053325,3845,0,1752948518,13152.005608479994,27624.619077840005,53322.56739696001 2025-07-19,18:08:40.000,200,11053405,3645,0,1752948519,13152.05276264999,25779.192089489996,53322.60233256 2025-07-19,18:08:41.000,200,11053347,3685,0,1752948520,13152.005608479994,32700.056120010006,53322.53944848 2025-07-19,18:08:42.000,200,11053381,3645,0,1752948521,13151.985399549994,29470.51130877,53322.56040984 2025-07-19,18:08:43.000,200,11053338,3924,0,1752948522,13152.03255371999,32700.331036079995,53322.553422720004 2025-07-19,18:08:44.000,200,11053370,3525,0,1752948523,13152.0190811,33623.07625134,53322.53944848 2025-07-19,18:08:45.000,200,11053424,3285,0,1752948524,13152.046026339995,29470.715733539997,53322.61630680001 2025-07-19,18:08:46.000,200,11053367,4045,0,1752948525,13151.97192692999,27625.239401280007,53322.5813712 2025-07-19,18:08:47.000,200,11053386,3285,0,1752948526,13151.99213585999,28547.956420019997,53322.553422720004 2025-07-19,18:08:48.000,200,11053394,3444,0,1752948527,13151.938245379999,25318.390461389994,53322.56739696001 2025-07-19,18:08:49.000,200,11053402,3405,0,1752948528,13151.904563829994,27625.204155629996,53322.5813712 2025-07-19,18:08:50.000,200,11053376,3325,0,1752948529,13151.918036449999,35468.64422228999,53322.58835832 2025-07-19,18:08:51.000,200,11053371,3725,0,1752948530,13151.870882279989,28547.815437419995,53322.63726816 2025-07-19,18:08:52.000,200,11053383,3765,0,1752948531,13151.904563829994,30393.214229250007,53322.60233256 2025-07-19,18:08:53.000,200,11053438,3565,0,1752948532,13151.810255489989,30854.474050799996,53322.59534544001 2025-07-19,18:08:54.000,200,11053359,3645,0,1752948533,13151.837200729999,28086.076275030005,53322.63028104 2025-07-19,18:08:55.000,200,11053382,3565,0,1752948534,13151.783310249994,31776.88090782,53322.63028104 2025-07-19,18:08:56.000,200,11053407,4004,0,1752948535,13151.796782869998,31776.782219999994,53322.67919088 2025-07-19,18:08:57.000,200,11053371,3965,0,1752948536,13151.763101319993,35006.2706382,53322.65822952 2025-07-19,18:08:58.000,200,11053409,3965,0,1752948537,13151.810255489989,31776.37337046,53322.64425528001 2025-07-19,18:08:59.000,200,11053364,3525,0,1752948538,13151.796782869998,30392.121614100004,53322.672203760005 2025-07-19,18:09:00.000,200,11053401,3645,0,1752948539,13151.769837629989,34082.947394279996,53322.71412648001 2025-07-19,18:09:01.000,200,11053352,3205,0,1752948540,13151.816991799999,31314.542569380006,53322.70713936 2025-07-19,18:09:02.000,200,11053371,3685,0,1752948541,13151.830464419989,28546.257579690006,53322.721113600004 2025-07-19,18:09:03.000,200,11053351,4205,0,1752948542,13151.763101319993,29930.248518239998,53322.66521664001 2025-07-19,18:09:04.000,200,11053371,3965,0,1752948543,13151.769837629989,27161.94943029,53322.71412648001 2025-07-19,18:09:05.000,200,11053374,3365,0,1752948544,13151.776573939998,27161.977626809996,53322.69316512001 2025-07-19,18:09:06.000,200,11053423,3885,0,1752948545,13151.776573939998,27623.265644879997,53322.72810072 2025-07-19,18:09:07.000,200,11053331,3965,0,1752948546,13151.850673349989,27623.272694009996,53322.77701056 2025-07-19,18:09:08.000,200,11053389,3845,0,1752948547,13151.877618589999,30391.501290660002,53322.7560492 2025-07-19,18:09:09.000,200,11053369,3845,0,1752948548,13151.93150906999,31314.176014619996,53322.7560492 2025-07-19,18:09:10.000,200,11053377,3924,0,1752948549,13151.97192692999,29930.114584769995,53322.77701056 2025-07-19,18:09:11.000,200,11053377,4004,0,1752948550,13151.944981689994,31314.345193739995,53322.78399768001 2025-07-19,18:09:12.000,200,11053363,4004,0,1752948551,13152.09991682,30391.50833979,53322.77701056 2025-07-19,18:09:13.000,200,11053374,3165,0,1752948552,13152.15380729999,29007.531499499994,53322.790984800005 2025-07-19,18:09:14.000,200,11053384,3365,0,1752948553,13152.248115639995,29468.826566699994,53322.84688176 2025-07-19,18:09:15.000,200,11053365,3885,0,1752948554,13152.308742429996,28546.102498830005,53322.8259204 2025-07-19,18:09:16.000,200,11053384,3245,0,1752948555,13152.40305077,28546.15889187,53322.84688176 2025-07-19,18:09:17.000,200,11053372,3725,0,1752948556,13152.483886490001,32237.146802040006,53322.8259204 2025-07-19,18:09:18.000,200,11053350,3525,0,1752948557,13152.571458519997,29930.326058670005,53322.84688176 2025-07-19,18:09:19.000,200,11053360,3365,0,1752948558,13152.692712099997,32698.561704449996,53322.83290752001 2025-07-19,18:09:20.000,200,11053373,2764,0,1752948559,13152.746602580002,25316.621129759995,53322.93072720001 2025-07-19,18:09:21.000,200,11053368,3444,0,1752948560,13152.834174609998,29468.890008870003,53322.888804480004 2025-07-19,18:09:22.000,200,11053390,3405,0,1752948561,13152.867856159988,30391.68456804,53322.93072720001 2025-07-19,18:09:23.000,200,11053383,3965,0,1752948562,13152.955428189998,29007.404615160005,53323.01457264 2025-07-19,18:09:24.000,200,11053397,3965,0,1752948563,13152.968900809989,28084.69464555,53323.02854688001 2025-07-19,18:09:25.000,200,11053381,3725,0,1752948564,13152.948691879988,31775.57681877,53323.04252112 2025-07-19,18:09:26.000,200,11053402,3325,0,1752948565,13152.975637119998,26700.393545280007,53323.02854688001 2025-07-19,18:09:27.000,200,11053361,3804,0,1752948566,13152.915010329998,33620.94741408,53323.035534 2025-07-19,18:09:28.000,200,11053358,3525,0,1752948567,13152.948691879988,27622.962532289996,53323.126366560005 2025-07-19,18:09:29.000,200,11053380,2685,0,1752948568,13152.813965679998,29007.002814749998,53323.08444384 2025-07-19,18:09:30.000,200,11053378,3285,0,1752948569,13152.766811510002,27161.322057719997,53323.11239232 2025-07-19,18:09:31.000,200,11053389,3845,0,1752948570,13152.685975790002,31313.619133350003,53323.1403408 2025-07-19,18:09:32.000,200,11053374,3525,0,1752948571,13152.598403759992,30390.704738970002,53323.126366560005 2025-07-19,18:09:33.000,200,11053381,3645,0,1752948572,13152.517568039992,28083.75006213,53323.09841808001 2025-07-19,18:09:34.000,200,11053427,3965,0,1752948573,13152.376105529991,29006.389540439995,53323.11239232 2025-07-19,18:09:35.000,200,11053367,3885,0,1752948574,13152.32221505,30851.731939229998,53323.035534 2025-07-19,18:09:36.000,200,11053383,3725,0,1752948575,13152.18075254,27160.722881669994,53323.1054052 2025-07-19,18:09:37.000,200,11053372,2485,0,1752948576,13152.09991682,32697.109583669997,53323.11937944001 2025-07-19,18:09:38.000,200,11053390,3365,0,1752948577,13152.046026339995,25315.084419420004,53323.04252112 2025-07-19,18:09:39.000,200,11053390,2685,0,1752948578,13151.89109120999,31312.822581660002,53323.08444384 2025-07-19,18:09:40.000,200,11053362,3525,0,1752948579,13151.897827519999,29005.86085569,53323.08444384 2025-07-19,18:09:41.000,200,11053390,2685,0,1752948580,13151.843937039994,28544.467100669994,53323.056495360004 2025-07-19,18:09:42.000,200,11053382,3325,0,1752948581,13151.783310249994,29928.662463989996,53323.04252112 2025-07-19,18:09:43.000,200,11053360,3444,0,1752948582,13151.803519179994,27621.63729585,53323.021559759996 2025-07-19,18:09:44.000,200,11053365,3924,0,1752948583,13151.837200729999,33158.17907871,53323.01457264 2025-07-19,18:09:45.000,200,11053386,3444,0,1752948584,13151.816991799999,25776.27374967,53322.8957916 2025-07-19,18:09:46.000,200,11053413,3924,0,1752948585,13151.857409659999,29467.268708970005,53323.00059840001 2025-07-19,18:09:47.000,200,11053393,3565,0,1752948586,13151.843937039994,29006.00888742,53322.90277872001 2025-07-19,18:09:48.000,200,11053415,3924,0,1752948587,13151.965190619994,31774.075354080007,53322.909765840006 2025-07-19,18:09:49.000,200,11053381,3845,0,1752948588,13151.944981689994,27621.982703219997,53322.93072720001 2025-07-19,18:09:50.000,200,11053355,3845,0,1752948589,13151.95171799999,31774.29387711,53322.86784312 2025-07-19,18:09:51.000,200,11053353,3685,0,1752948590,13152.03929003,33619.68561981,53322.86784312 2025-07-19,18:09:52.000,200,11053387,3765,0,1752948591,13152.01234478999,22085.779278600006,53322.94470144 2025-07-19,18:09:53.000,200,11053343,3765,0,1752948592,13152.07970789,31312.99176078,53322.90277872001 2025-07-19,18:09:54.000,200,11053358,3085,0,1752948593,13152.106653129995,28083.475146059995,53322.86085600001 2025-07-19,18:09:55.000,200,11053339,3605,0,1752948594,13152.005608479994,35004.106555289996,53322.80495904 2025-07-19,18:09:56.000,200,11053364,3485,0,1752948595,13152.066235269995,26238.03405945,53322.79797192 2025-07-19,18:09:57.000,200,11053381,3845,0,1752948596,13151.95171799999,30851.816528790005,53322.83290752001 2025-07-19,18:09:58.000,200,11053340,3325,0,1752948597,13152.01234478999,33158.5526826,53322.76303632001 2025-07-19,18:09:59.000,200,11053343,3765,0,1752948598,13151.958454309999,29006.34724566,53322.81893328 2025-07-19,18:10:00.000,200,11053376,3444,0,1752948599,13151.89109120999,28083.672521700006,53322.888804480004 2025-07-19,18:10:01.000,200,11053317,3804,0,1752948600,13151.877618589999,30851.746037489997,53322.77002344 2025-07-19,18:10:02.000,200,11053334,3525,0,1752948601,13151.736156079998,28545.094473239995,53322.790984800005 2025-07-19,18:10:03.000,200,11053386,3405,0,1752948602,13151.621638809993,29467.698705899995,53322.78399768001 2025-07-19,18:10:04.000,200,11053342,3365,0,1752948603,13151.641847739993,33158.65841955,53322.77701056 2025-07-19,18:10:05.000,200,11053375,3845,0,1752948604,13151.399340579992,31774.575842310005,53322.77002344 2025-07-19,18:10:06.000,200,11053372,3725,0,1752948605,13151.352186409997,29006.283803490005,53322.71412648001 2025-07-19,18:10:07.000,200,11053365,3924,0,1752948606,13151.224196520001,30851.767184879995,53322.721113600004 2025-07-19,18:10:08.000,200,11053363,3845,0,1752948607,13151.028843529995,29929.050166140005,53322.71412648001 2025-07-19,18:10:09.000,200,11053383,3605,0,1752948608,13150.988425669995,27622.10253843,53322.70713936 2025-07-19,18:10:10.000,200,11053326,3405,0,1752948609,13150.77286374999,31774.448957970002,53322.63726816 2025-07-19,18:10:11.000,200,11053344,3485,0,1752948610,13150.705500649994,24853.866892649996,53322.64425528001 2025-07-19,18:10:12.000,200,11053405,3765,0,1752948611,13150.624664929994,26699.35027404,53322.58835832 2025-07-19,18:10:13.000,200,11053319,4004,0,1752948612,13150.489938729988,30851.56276011,53322.53944848 2025-07-19,18:10:14.000,200,11053379,3804,0,1752948613,13150.456257179998,30390.119661179997,53322.52547424001 2025-07-19,18:10:15.000,200,11053363,3924,0,1752948614,13150.281113119992,27622.024997999994,53322.46957728 2025-07-19,18:10:16.000,200,11053350,3325,0,1752948615,13150.274376809997,29467.451986350003,53322.47656440001 2025-07-19,18:10:17.000,200,11053383,3885,0,1752948616,13150.166595850002,28544.812508040006,53322.43464168 2025-07-19,18:10:18.000,200,11053372,3405,0,1752948617,13150.126177990001,31312.886023829997,53322.36477048 2025-07-19,18:10:19.000,200,11053357,3804,0,1752948618,13150.119441679992,26699.315028390003,53322.37874472001 2025-07-19,18:10:20.000,200,11053362,3325,0,1752948619,13150.065551200001,27160.744029060006,53322.336822000005 2025-07-19,18:10:21.000,200,11053336,3444,0,1752948620,13150.159859539992,29928.873937890006,53322.32284776 2025-07-19,18:10:22.000,200,11053344,3365,0,1752948621,13150.072287509996,25315.352286359994,53322.34380912 2025-07-19,18:10:23.000,200,11053377,3685,0,1752948622,13150.159859539992,28083.489244319993,53322.23201520001 2025-07-19,18:10:24.000,200,11053372,3405,0,1752948623,13150.146386920002,32697.349254090004,53322.25996368001 2025-07-19,18:10:25.000,200,11053383,3845,0,1752948624,13150.112705369997,27160.920257310005,53322.239002320006 2025-07-19,18:10:26.000,200,11053351,3885,0,1752948625,13150.220486329992,32235.983695589995,53322.218040960004 2025-07-19,18:10:27.000,200,11053344,3565,0,1752948626,13150.139650609992,35004.42376614,53322.23201520001 2025-07-19,18:10:28.000,200,11053358,3645,0,1752948627,13150.153123229997,29006.50232652,53322.20406672 2025-07-19,18:10:29.000,200,11053298,3605,0,1752948628,13150.207013710002,30390.803426790008,53322.169131120005 2025-07-19,18:10:30.000,200,11053309,3725,0,1752948629,13150.193541089997,29006.608063470005,53322.16214400001 2025-07-19,18:10:31.000,200,11053392,3325,0,1752948630,13150.274376809997,30390.761132009997,53322.169131120005 2025-07-19,18:10:32.000,200,11053408,3444,0,1752948631,13150.220486329992,31774.998790109996,53322.15515688 2025-07-19,18:10:33.000,200,11053380,3325,0,1752948632,13150.260904189992,26699.745025320008,53322.15515688 2025-07-19,18:10:34.000,200,11053380,3525,0,1752948633,13150.186804780002,34081.79133696,53322.10624704 2025-07-19,18:10:35.000,200,11053351,4004,0,1752948634,13150.166595850002,23470.186115820004,53322.20406672 2025-07-19,18:10:36.000,200,11053423,3924,0,1752948635,13150.126177990001,28545.263652359994,53322.15515688 2025-07-19,18:10:37.000,200,11053424,3325,0,1752948636,13149.98471548,28083.87694647,53322.16214400001 2025-07-19,18:10:38.000,200,11053358,3525,0,1752948637,13150.004924410001,29467.860835889995,53322.09925992 2025-07-19,18:10:39.000,200,11053360,3485,0,1752948638,13149.849989279995,29006.49527739,53322.07829856 2025-07-19,18:10:40.000,200,11053304,3005,0,1752948639,13149.79609879999,28083.630226919995,53322.120221280005 2025-07-19,18:10:41.000,200,11053379,3645,0,1752948640,13149.75568093999,30851.795381400007,53322.09925992 2025-07-19,18:10:42.000,200,11053380,3485,0,1752948641,13149.65463628999,33158.5526826,53322.0573372 2025-07-19,18:10:43.000,200,11053356,3685,0,1752948642,13149.65463628999,28083.39760563,53322.07829856 2025-07-19,18:10:44.000,200,11053395,4004,0,1752948643,13149.58053688,27622.067292780004,53322.02938872 2025-07-19,18:10:45.000,200,11053354,3245,0,1752948644,13149.54011902,25776.499321830008,53322.00842736 2025-07-19,18:10:46.000,200,11053371,4085,0,1752948645,13149.459283299999,28083.228426510002,53322.015414479996 2025-07-19,18:10:47.000,200,11053388,3645,0,1752948646,13149.452546989989,28544.523493710003,53321.95951752 2025-07-19,18:10:48.000,200,11053348,3405,0,1752948647,13149.418865439999,32235.314028239998,53321.987466 2025-07-19,18:10:49.000,200,11053392,3645,0,1752948648,13149.364974959994,29005.755118739995,53321.91060768 2025-07-19,18:10:50.000,200,11053393,4004,0,1752948649,13149.358238649998,31312.413732119996,53321.903620560006 2025-07-19,18:10:51.000,200,11053378,3365,0,1752948650,13149.317820789998,31312.448977770007,53321.89663344001 2025-07-19,18:10:52.000,200,11053390,3365,0,1752948651,13149.364974959994,24391.87396158,53321.833749360005 2025-07-19,18:10:53.000,200,11053378,3565,0,1752948652,13149.358238649998,26237.39258862,53321.81977512 2025-07-19,18:10:54.000,200,11053347,3804,0,1752948653,13149.385183889994,25314.605078580003,53321.7429168 2025-07-19,18:10:55.000,200,11053372,3405,0,1752948654,13149.398656509999,28544.107595039997,53321.77086528 2025-07-19,18:10:56.000,200,11053391,4085,0,1752948655,13149.391920199989,32234.996817389998,53321.74990392 2025-07-19,18:10:57.000,200,11053429,3885,0,1752948656,13149.479492229999,29928.225417930007,53321.79182664 2025-07-19,18:10:58.000,200,11053355,3645,0,1752948657,13149.526646399994,29466.902154209994,53321.70798120001 2025-07-19,18:10:59.000,200,11053319,3765,0,1752948658,13149.56032795,30850.935387539997,53321.680032719996 2025-07-19,18:11:00.000,200,11053370,3444,0,1752948659,13149.58053688,35464.54867776,53321.70099408 2025-07-19,18:11:01.000,200,11053358,3405,0,1752948660,13149.61421842999,32696.348277629993,53321.74990392 2025-07-19,18:11:02.000,200,11053357,3645,0,1752948661,13149.63442735999,29005.452006149993,53321.680032719996 2025-07-19,18:11:03.000,200,11053397,3645,0,1752948662,13149.6613726,30850.878994500003,53321.74990392 2025-07-19,18:11:04.000,200,11053348,3485,0,1752948663,13149.72199939,30850.773257549998,53321.74990392 2025-07-19,18:11:05.000,200,11053411,3804,0,1752948664,13149.708526769995,31773.588964110008,53321.72894256001 2025-07-19,18:11:06.000,200,11053382,3444,0,1752948665,13149.769153559995,33157.58695179,53321.77785240001 2025-07-19,18:11:07.000,200,11053395,3924,0,1752948666,13149.78262618,30389.471141219998,53321.70798120001 2025-07-19,18:11:08.000,200,11053344,3525,0,1752948667,13149.849989279995,23469.023009369994,53321.784839520005 2025-07-19,18:11:09.000,200,11053361,3765,0,1752948668,13149.870198209996,29466.704778569998,53321.72195544 2025-07-19,18:11:10.000,200,11053410,3565,0,1752948669,13149.890407139996,30389.44999383,53321.70099408 2025-07-19,18:11:11.000,200,11053376,3205,0,1752948670,13149.910616069996,28543.92431766,53321.735929680006 2025-07-19,18:11:12.000,200,11053351,4165,0,1752948671,13149.94429762,27159.86993694,53321.72894256001 2025-07-19,18:11:13.000,200,11053400,3325,0,1752948672,13149.937561309991,28543.860875490005,53321.75689104001 2025-07-19,18:11:14.000,200,11053369,3885,0,1752948673,13149.957770239991,34541.49330078,53321.70798120001 2025-07-19,18:11:15.000,200,11053379,3965,0,1752948674,13149.957770239991,31311.863899980002,53321.75689104001 2025-07-19,18:11:16.000,200,11053422,3605,0,1752948675,13149.951033929996,28082.319088739998,53321.76387816 2025-07-19,18:11:17.000,200,11053437,4004,0,1752948676,13149.96450655,28082.354334389995,53321.77785240001 2025-07-19,18:11:18.000,200,11053396,3444,0,1752948677,13149.977979169991,27620.861891549997,53321.79881376 2025-07-19,18:11:19.000,200,11053322,3325,0,1752948678,13149.977979169991,23930.022013110007,53321.76387816 2025-07-19,18:11:20.000,200,11053384,3245,0,1752948679,13149.977979169991,26236.659479099995,53321.81977512 2025-07-19,18:11:21.000,200,11053355,4004,0,1752948680,13149.92408869,24852.583950989996,53321.77785240001 2025-07-19,18:11:22.000,200,11053383,3804,0,1752948681,13149.951033929996,29466.098553389995,53321.812788 2025-07-19,18:11:23.000,200,11053383,3845,0,1752948682,13150.011660719996,30388.79442474,53321.847723599996 2025-07-19,18:11:24.000,200,11053313,4004,0,1752948683,13149.971242859996,27159.256662629996,53321.77785240001 2025-07-19,18:11:25.000,200,11053410,3525,0,1752948684,13150.119441679992,31772.771265029995,53321.81977512 2025-07-19,18:11:26.000,200,11053395,4004,0,1752948685,13150.011660719996,31772.87700198,53321.81977512 2025-07-19,18:11:27.000,200,11053360,3405,0,1752948686,13150.045342270001,32695.516480289996,53321.80580088001 2025-07-19,18:11:28.000,200,11053409,3645,0,1752948687,13150.092496439996,28543.254650310002,53321.81977512 2025-07-19,18:11:29.000,200,11053347,4045,0,1752948688,13150.085760130001,27159.22141698,53321.784839520005 2025-07-19,18:11:30.000,200,11053394,3485,0,1752948689,13150.139650609992,27620.594024610007,53321.82676224001 2025-07-19,18:11:31.000,200,11053373,4004,0,1752948690,13150.153123229997,29927.35132581,53321.81977512 2025-07-19,18:11:32.000,200,11053334,3165,0,1752948691,13150.146386920002,31772.764215899995,53321.81977512 2025-07-19,18:11:33.000,200,11053411,4004,0,1752948692,13150.294585739997,27620.565828089995,53321.82676224001 2025-07-19,18:11:34.000,200,11053338,3365,0,1752948693,13150.213750019997,26697.834711090007,53321.784839520005 2025-07-19,18:11:35.000,200,11053384,3444,0,1752948694,13150.348476220002,28543.2757977,53321.833749360005 2025-07-19,18:11:36.000,200,11053417,3885,0,1752948695,13150.361948839993,26697.869956740004,53321.833749360005 2025-07-19,18:11:37.000,200,11053367,3924,0,1752948696,13150.375421459998,29927.435915370006,53321.80580088001 2025-07-19,18:11:38.000,200,11053370,3365,0,1752948697,13150.402366699993,34540.99281255,53321.84073648 2025-07-19,18:11:39.000,200,11053358,3444,0,1752948698,13150.388894080003,29466.112651649993,53321.812788 2025-07-19,18:11:40.000,200,11053352,3285,0,1752948699,13150.436048249998,28543.311043349997,53321.82676224001 2025-07-19,18:11:41.000,200,11053338,3325,0,1752948700,13150.469729799988,31311.617180429996,53321.86169784 2025-07-19,18:11:42.000,200,11053382,3525,0,1752948701,13150.503411349993,30388.829670389998,53321.847723599996 2025-07-19,18:11:43.000,200,11053368,3444,0,1752948702,13150.523620279993,30850.216376280005,53321.882659200004 2025-07-19,18:11:44.000,200,11053320,3365,0,1752948703,13150.550565519989,31311.497345220007,53321.88964632 2025-07-19,18:11:45.000,200,11053333,3645,0,1752948704,13150.624664929994,33156.94548096,53321.9175948 2025-07-19,18:11:46.000,200,11053335,3885,0,1752948705,13150.590983379989,28081.9807305,53321.85471072001 2025-07-19,18:11:47.000,200,11053351,3605,0,1752948706,13150.665082789994,32234.200265699998,53321.882659200004 2025-07-19,18:11:48.000,200,11053373,3965,0,1752948707,13150.611192309989,31772.85585459,53321.882659200004 2025-07-19,18:11:49.000,200,11053416,3325,0,1752948708,13150.685291719994,32695.502382029998,53321.847723599996 2025-07-19,18:11:50.000,200,11053311,3965,0,1752948709,13150.590983379989,25313.815576020002,53321.847723599996 2025-07-19,18:11:51.000,200,11053410,3325,0,1752948710,13150.698764339999,31772.771265029995,53321.86169784 2025-07-19,18:11:52.000,200,11053387,3765,0,1752948711,13150.644873859994,31311.41980479,53321.82676224001 2025-07-19,18:11:53.000,200,11053384,3245,0,1752948712,13150.658346479999,29004.535619250004,53321.88964632 2025-07-19,18:11:54.000,200,11053365,3965,0,1752948713,13150.624664929994,30850.033098900007,53321.93156904 2025-07-19,18:11:55.000,200,11053388,3845,0,1752948714,13150.631401239989,27159.080434379997,53321.987466 2025-07-19,18:11:56.000,200,11053359,3765,0,1752948715,13150.665082789994,23468.247605070006,53321.92458192001 2025-07-19,18:11:57.000,200,11053331,3605,0,1752948716,13150.644873859994,28543.064323800005,53321.96650464 2025-07-19,18:11:58.000,200,11053374,3485,0,1752948717,13150.705500649994,31311.23652741,53321.95951752 2025-07-19,18:11:59.000,200,11053362,3245,0,1752948718,13150.665082789994,20699.983762770004,53321.92458192001 2025-07-19,18:12:00.000,200,11053376,3365,0,1752948719,13150.671819099989,25313.54065995,53321.903620560006 2025-07-19,18:12:01.000,200,11053394,3485,0,1752948720,13150.705500649994,26236.151941739998,53321.93855616 2025-07-19,18:12:02.000,200,11053397,3924,0,1752948721,13150.705500649994,30388.399673459993,53321.91060768 2025-07-19,18:12:03.000,200,11053366,3285,0,1752948722,13150.69202802999,30388.32918216,53321.93156904 2025-07-19,18:12:14.000,200,11053314,3444,0,1752948733,13150.71223695999,29465.287903439996,53321.98047888 2025-07-19,18:12:15.000,200,11053291,3885,0,1752948734,13150.671819099989,33617.42989821,53321.94554328001 2025-07-19,18:12:16.000,200,11053305,3725,0,1752948735,13150.604455999994,29465.25970692,53321.98047888 2025-07-19,18:12:17.000,200,11053330,3325,0,1752948736,13150.651610169989,28542.46514775,53321.92458192001 2025-07-19,18:12:18.000,200,11053361,3965,0,1752948737,13150.577510759998,28081.036147079998,53321.93156904 2025-07-19,18:12:19.000,200,11053364,3685,0,1752948738,13150.564038139993,29926.350349350003,53321.93855616 2025-07-19,18:12:20.000,200,11053315,3804,0,1752948739,13150.557301829998,26235.595060470005,53321.93855616 2025-07-19,18:12:21.000,200,11053340,3525,0,1752948740,13150.496675039998,24390.055286040006,53321.987466 2025-07-19,18:12:22.000,200,11053299,3725,0,1752948741,13150.510147659988,30848.98277853,53322.001440240005 2025-07-19,18:12:23.000,200,11053324,3725,0,1752948742,13150.489938729988,30387.617220030006,53321.91060768 2025-07-19,18:12:24.000,200,11053329,3845,0,1752948743,13150.523620279993,30848.947532880004,53321.88964632 2025-07-19,18:12:25.000,200,11053387,3765,0,1752948744,13150.503411349993,29464.92839781,53321.903620560006 2025-07-19,18:12:26.000,200,11053409,3605,0,1752948745,13150.456257179998,27158.10765444,53321.93156904 2025-07-19,18:12:27.000,200,11053330,3405,0,1752948746,13150.510147659988,31310.207354430007,53321.94554328001 2025-07-19,18:12:28.000,200,11053372,3485,0,1752948747,13150.442784559993,31310.235550950005,53321.88964632 2025-07-19,18:12:29.000,200,11053357,4085,0,1752948748,13150.476466109998,28542.063347339994,53321.86169784 2025-07-19,18:12:30.000,200,11053381,3804,0,1752948749,13150.456257179998,31310.214403560007,53321.86868496 2025-07-19,18:12:31.000,200,11053412,3325,0,1752948750,13150.429311939988,28542.063347339994,53321.91060768 2025-07-19,18:12:32.000,200,11053323,3804,0,1752948751,13150.469729799988,30848.785402890004,53321.88964632 2025-07-19,18:12:33.000,200,11053326,3485,0,1752948752,13150.415839319998,26696.77734159,53321.94554328001 2025-07-19,18:12:34.000,200,11053365,3804,0,1752948753,13150.422575629993,32232.87502926,53321.85471072001 2025-07-19,18:12:35.000,200,11053314,3165,0,1752948754,13150.395630389998,31310.249649210004,53321.9175948 2025-07-19,18:12:36.000,200,11053310,3285,0,1752948755,13150.314794669997,29926.21641588,53321.847723599996 2025-07-19,18:12:37.000,200,11053339,3725,0,1752948756,13150.355212529998,27619.38157425,53321.86868496 2025-07-19,18:12:38.000,200,11053305,3804,0,1752948757,13150.308058360002,22083.199297019994,53321.812788 2025-07-19,18:12:39.000,200,11053311,4085,0,1752948758,13150.287849430002,28080.803525790005,53321.85471072001 2025-07-19,18:12:40.000,200,11053322,3245,0,1752948759,13150.260904189992,29464.76626782,53321.81977512 2025-07-19,18:12:41.000,200,11053338,3605,0,1752948760,13150.260904189992,26696.78439072,53321.85471072001 2025-07-19,18:12:42.000,200,11053327,3804,0,1752948761,13150.281113119992,33155.5215567,53321.86169784 2025-07-19,18:12:43.000,200,11053328,3405,0,1752948762,13150.274376809997,27158.128801829997,53321.84073648 2025-07-19,18:12:44.000,200,11053335,3924,0,1752948763,13150.274376809997,27158.008966620007,53321.77086528 2025-07-19,18:12:45.000,200,11053336,3285,0,1752948764,13150.301322049992,30387.455090040006,53321.74990392 2025-07-19,18:12:46.000,200,11053362,3165,0,1752948765,13150.287849430002,33616.98580302,53321.75689104001 2025-07-19,18:12:47.000,200,11053347,4325,0,1752948766,13150.240695259992,25312.532634360003,53321.70099408 2025-07-19,18:12:48.000,200,11053332,3245,0,1752948767,13150.207013710002,27158.016015750007,53321.714968320004 2025-07-19,18:12:49.000,200,11053325,3685,0,1752948768,13150.200277399992,30848.82064854,53321.63811000001 2025-07-19,18:12:50.000,200,11053350,3245,0,1752948769,13150.193541089997,28080.641395800005,53321.65907136001 2025-07-19,18:12:51.000,200,11053276,3165,0,1752948770,13150.112705369997,28542.16908429,53321.666058480005 2025-07-19,18:12:52.000,200,11053325,3845,0,1752948771,13150.186804780002,30848.799501150002,53321.72894256001 2025-07-19,18:12:53.000,200,11053311,3645,0,1752948772,13150.153123229997,33617.04219606001,53321.714968320004 2025-07-19,18:12:54.000,200,11053289,3685,0,1752948773,13150.173332159997,28542.133838640002,53321.69400696 2025-07-19,18:12:55.000,200,11053315,3804,0,1752948774,13150.112705369997,30848.785402890004,53321.70798120001 2025-07-19,18:12:56.000,200,11053315,3645,0,1752948775,13150.092496439996,27158.185194870006,53321.735929680006 2025-07-19,18:12:57.000,200,11053325,3605,0,1752948776,13150.018397029991,31310.214403560007,53321.70099408 2025-07-19,18:12:58.000,200,11053343,3845,0,1752948777,13149.991451789996,33155.775325380004,53321.666058480005 2025-07-19,18:12:59.000,200,11053303,3924,0,1752948778,13149.94429762,28080.86696796,53321.70798120001 2025-07-19,18:13:00.000,200,11053295,3685,0,1752948779,13149.910616069996,29464.900201290002,53321.65907136001 2025-07-19,18:13:01.000,200,11053366,3485,0,1752948780,13149.83651665999,31310.411779200003,53321.70798120001 2025-07-19,18:13:02.000,200,11053276,3405,0,1752948781,13149.88367083,28542.218428199994,53321.62413576 2025-07-19,18:13:03.000,200,11053331,3804,0,1752948782,13149.829780349995,28080.951557520006,53321.6031744 2025-07-19,18:13:04.000,200,11053334,3444,0,1752948783,13149.81630772999,35462.553773969994,53321.68701984001 2025-07-19,18:13:05.000,200,11053361,3765,0,1752948784,13149.78262618,27619.480262070007,53321.65907136001 2025-07-19,18:13:06.000,200,11053313,3765,0,1752948785,13149.769153559995,25312.906238249998,53321.63811000001 2025-07-19,18:13:07.000,200,11053321,3725,0,1752948786,13149.72199939,32694.437963400007,53321.65208424 2025-07-19,18:13:08.000,200,11053332,3325,0,1752948787,13149.72199939,27619.670588580004,53321.64509712 2025-07-19,18:13:09.000,200,11053318,3365,0,1752948788,13149.63442735999,27158.354373990005,53321.61016152001 2025-07-19,18:13:10.000,200,11053293,3845,0,1752948789,13149.6613726,29926.37149674,53321.56125168001 2025-07-19,18:13:11.000,200,11053346,3405,0,1752948790,13149.587273189994,36385.39767705,53321.547277440004 2025-07-19,18:13:12.000,200,11053341,3885,0,1752948791,13149.587273189994,28542.281870370003,53321.5333032 2025-07-19,18:13:13.000,200,11053336,3405,0,1752948792,13149.479492229999,29464.984790849994,53321.512341839996 2025-07-19,18:13:34.000,200,11053296,3365,0,1752948813,13148.650926099996,29465.57691777,53321.162985840005 2025-07-19,18:13:35.000,200,11053328,3325,0,1752948814,13148.55661775999,25313.35033344,53321.17696008001 2025-07-19,18:13:36.000,200,11053355,3845,0,1752948815,13148.57682668999,28542.888095550006,53321.18394720001 2025-07-19,18:13:37.000,200,11053353,3765,0,1752948816,13148.69808026999,27158.784370919995,53321.47041912001 2025-07-19,18:13:38.000,200,11053307,3804,0,1752948817,13148.60377193,24852.083462759998,53321.5333032 2025-07-19,18:13:39.000,200,11053314,3485,0,1752948818,13148.59703561999,29926.963623660005,53321.50535472 2025-07-19,18:13:40.000,200,11053300,3685,0,1752948819,13148.50272728,35924.694736770005,53321.50535472 2025-07-19,18:13:41.000,200,11053316,3325,0,1752948820,13148.45557310999,31772.496348960005,53321.48439336 2025-07-19,18:13:42.000,200,11053324,3245,0,1752948821,13148.408418939995,33156.564827940005,53321.449457760005 2025-07-19,18:13:43.000,200,11053289,4325,0,1752948822,13148.37473738999,27158.981746560006,53321.498367600005 2025-07-19,18:13:44.000,200,11053357,4125,0,1752948823,13148.179384399999,29465.7249495,53321.08612752001 2025-07-19,18:13:45.000,200,11053324,3525,0,1752948824,13148.118757609998,28543.029078149993,53321.03023056 2025-07-19,18:13:46.000,200,11053304,3485,0,1752948825,13148.051394509988,28543.043176410007,53321.05817904001 2025-07-19,18:13:47.000,200,11053316,3405,0,1752948826,13148.058130819998,27620.382550709997,53321.03721768001 2025-07-19,18:13:48.000,200,11053298,3365,0,1752948827,13147.990767720003,24852.22444536,53321.00228208 2025-07-19,18:13:49.000,200,11053273,3885,0,1752948828,13147.997504029998,31772.517496350003,53321.00228208 2025-07-19,18:13:50.000,200,11053334,3565,0,1752948829,13147.936877239998,30849.878018040006,53321.00926920001 2025-07-19,18:13:51.000,200,11053378,3565,0,1752948830,13147.909932000002,30388.449017370003,53320.946385120005 2025-07-19,18:13:52.000,200,11053411,3885,0,1752948831,13147.882986759992,27620.382550709997,53320.93241088 2025-07-19,18:13:53.000,200,11053347,4004,0,1752948832,13147.829096280002,23929.535623140007,53320.89048816001 2025-07-19,18:13:54.000,200,11053353,4045,0,1752948833,13147.835832589997,27159.03109047,53320.897475280006 2025-07-19,18:13:55.000,200,11053411,3885,0,1752948834,13147.849305210002,30388.49836128,53320.88350104 2025-07-19,18:13:56.000,200,11053387,3804,0,1752948835,13147.862777829992,30849.969656729998,53320.85555256 2025-07-19,18:13:57.000,200,11053399,3885,0,1752948836,13147.849305210002,27159.129778290007,53320.84157832001 2025-07-19,18:13:58.000,200,11053361,4004,0,1752948837,13147.862777829992,29004.56381577,53320.827604080005 2025-07-19,18:13:59.000,200,11053328,3485,0,1752948838,13147.822359969992,28543.212355530006,53320.84856544001 2025-07-19,18:14:00.000,200,11053407,3845,0,1752948839,13147.815623659997,31772.672577210004,53320.81362984 2025-07-19,18:14:01.000,200,11053398,3565,0,1752948840,13147.815623659997,32234.038135709998,53320.80664272 2025-07-19,18:14:02.000,200,11053393,4165,0,1752948841,13147.795414729997,30388.618196490002,53320.876513920004 2025-07-19,18:14:03.000,200,11053363,4004,0,1752948842,13147.815623659997,32695.47418551,53320.827604080005 2025-07-19,18:14:04.000,200,11053352,3444,0,1752948843,13147.728051630002,32234.17911831,53320.81362984 2025-07-19,18:14:05.000,200,11053386,3485,0,1752948844,13147.721315319992,28543.212355530006,53320.8345912 2025-07-19,18:14:06.000,200,11053361,3965,0,1752948845,13147.701106389992,33156.85384227001,53320.85555256 2025-07-19,18:14:07.000,200,11053355,3725,0,1752948846,13147.707842700001,30388.681638659997,53320.8345912 2025-07-19,18:14:08.000,200,11053405,3965,0,1752948847,13147.667424840001,31311.370460880004,53320.78568136 2025-07-19,18:14:09.000,200,11053389,3645,0,1752948848,13147.694370079997,29004.606110549998,53320.79266848 2025-07-19,18:14:10.000,200,11053400,3485,0,1752948849,13147.653952219996,29927.35132581,53320.778694240005 2025-07-19,18:14:11.000,200,11053381,3845,0,1752948850,13147.653952219996,26236.45505433,53320.81362984 2025-07-19,18:14:12.000,200,11053374,3525,0,1752948851,13147.674161149997,23929.725949650005,53320.827604080005 2025-07-19,18:14:13.000,200,11053410,3485,0,1752948852,13147.640479599992,29004.690700110004,53320.778694240005 2025-07-19,18:14:14.000,200,11053349,4004,0,1752948853,13147.687633770001,27620.608122870006,53320.76472 2025-07-19,18:14:15.000,200,11053422,3645,0,1752948854,13147.680897459992,25775.152938,53320.77170712001 2025-07-19,18:14:16.000,200,11053399,3924,0,1752948855,13147.694370079997,34079.62725405001,53320.778694240005 2025-07-19,18:14:17.000,200,11053442,3285,0,1752948856,13147.775205799997,27159.249613499996,53320.75773288 2025-07-19,18:14:18.000,200,11053398,3485,0,1752948857,13147.754996869997,24391.056262500002,53320.76472 2025-07-19,18:14:19.000,200,11053343,3845,0,1752948858,13147.768469490002,29004.697749240004,53320.74375864 2025-07-19,18:14:20.000,200,11053411,3885,0,1752948859,13147.748260560002,27159.235515239998,53320.76472 2025-07-19,18:14:21.000,200,11053380,3245,0,1752948860,13147.754996869997,29466.04920948,53320.70183592001 2025-07-19,18:14:22.000,200,11053370,3444,0,1752948861,13147.775205799997,26236.62423345,53320.71581016 2025-07-19,18:14:23.000,200,11053374,3605,0,1752948862,13147.815623659997,27159.291908280007,53320.74375864 2025-07-19,18:14:24.000,200,11053331,3845,0,1752948863,13147.808887350002,32695.608118980002,53320.729784400006 2025-07-19,18:14:25.000,200,11053374,3645,0,1752948864,13147.862777829992,26236.666528229995,53320.8345912 2025-07-19,18:14:26.000,200,11053385,3725,0,1752948865,13147.903195689993,34079.78233491001,53320.79266848 2025-07-19,18:14:27.000,200,11053392,3285,0,1752948866,13148.031185579988,29466.154946430004,53320.75074576001 2025-07-19,18:14:28.000,200,11053366,3525,0,1752948867,13147.990767720003,30389.034095159994,53320.73677152 2025-07-19,18:14:29.000,200,11053398,3325,0,1752948868,13148.071603439988,31311.72996651,53320.76472 2025-07-19,18:14:30.000,200,11053439,3885,0,1752948869,13148.132230229989,32695.833691139997,53320.79266848 2025-07-19,18:14:31.000,200,11053394,3525,0,1752948870,13148.172648089989,34541.281826880004,53320.80664272 2025-07-19,18:14:32.000,200,11053393,3965,0,1752948871,13148.280429049999,30389.13278298,53320.8345912 2025-07-19,18:14:33.000,200,11053347,3525,0,1752948872,13148.32084691,32695.918280700003,53320.8345912 2025-07-19,18:14:34.000,200,11053392,3365,0,1752948873,13148.43536417999,27620.939431980005,53320.897475280006 2025-07-19,18:14:35.000,200,11053363,3965,0,1752948874,13148.489254659995,30389.175077759995,53320.827604080005 2025-07-19,18:14:36.000,200,11053367,4085,0,1752948875,13148.570090379995,32234.580918720007,53320.86253968 2025-07-19,18:14:37.000,200,11053402,3444,0,1752948876,13148.718289199991,29466.479206410004,53320.93241088 2025-07-19,18:14:38.000,200,11053356,3405,0,1752948877,13148.718289199991,32234.587967850006,53320.98830784001 2025-07-19,18:14:39.000,200,11053410,3365,0,1752948878,13148.799124919991,30389.196225149994,53320.98830784001 2025-07-19,18:14:40.000,200,11053434,3165,0,1752948879,13148.866488020001,32695.904182440005,53321.01625632001 2025-07-19,18:14:41.000,200,11053340,3565,0,1752948880,13148.994477909997,29005.191188340003,53321.0791404 2025-07-19,18:14:42.000,200,11053427,3924,0,1752948881,13149.007950530002,26698.22241324,53321.07215328 2025-07-19,18:14:43.000,200,11053377,3924,0,1752948882,13149.142676729993,28082.27679396,53321.10010176 2025-07-19,18:14:44.000,200,11053371,3924,0,1752948883,13149.142676729993,28543.57891029,53321.19792144 2025-07-19,18:14:45.000,200,11053394,3485,0,1752948884,13149.284139239993,33157.12875834,53321.211895680004 2025-07-19,18:14:46.000,200,11053373,4045,0,1752948885,13149.270666619988,26236.729970400003,53321.2188828 2025-07-19,18:14:47.000,200,11053357,3605,0,1752948886,13149.324557099993,24852.54165621,53321.31670248 2025-07-19,18:14:48.000,200,11053355,4165,0,1752948887,13149.297611859998,29004.73299489,53321.330676720005 2025-07-19,18:14:49.000,200,11053427,3765,0,1752948888,13149.297611859998,29927.379522329997,53321.29574112 2025-07-19,18:14:50.000,200,11053336,3365,0,1752948889,13149.290875549988,28081.938435720003,53321.30971536 2025-07-19,18:14:51.000,200,11053361,3885,0,1752948890,13149.284139239993,29927.280834510006,53321.35163808001 2025-07-19,18:14:52.000,200,11053404,3405,0,1752948891,13149.290875549988,24391.06331163,53321.33766384 2025-07-19,18:14:53.000,200,11053354,3405,0,1752948892,13149.257193999998,28081.853846159996,53321.33766384 2025-07-19,18:14:54.000,200,11053386,3565,0,1752948893,13149.317820789998,29927.316080160002,53321.47041912001 2025-07-19,18:14:55.000,200,11053374,3325,0,1752948894,13149.263930309993,25775.068348440007,53321.44247064001 2025-07-19,18:14:56.000,200,11053357,4085,0,1752948895,13149.284139239993,31772.616184169994,53321.463432 2025-07-19,18:14:57.000,200,11053347,3765,0,1752948896,13149.257193999998,33156.80449836,53321.49138048001 2025-07-19,18:14:58.000,200,11053377,3725,0,1752948897,13149.176358279998,30849.94850934,53321.42150928001 2025-07-19,18:14:59.000,200,11053351,3885,0,1752948898,13149.088786250002,32233.99584093,53321.47740624 2025-07-19,18:15:00.000,200,11053386,3525,0,1752948899,13149.014686839997,30849.920312820002,53321.44247064001 2025-07-19,18:15:01.000,200,11053349,3924,0,1752948900,13149.041632079992,29004.542668380003,53321.48439336 2025-07-19,18:15:02.000,200,11053395,3765,0,1752948901,13148.927114810002,31772.602085909995,53321.52631608 2025-07-19,18:15:03.000,200,11053392,3485,0,1752948902,13148.920378499992,30849.983754989997,53321.45644488 2025-07-19,18:15:04.000,200,11053382,3485,0,1752948903,13148.839542779991,29465.71790037,53321.54029032001 2025-07-19,18:15:05.000,200,11053379,3765,0,1752948904,13148.758707059991,28543.092520320002,53321.44247064001 2025-07-19,18:15:06.000,200,11053363,3804,0,1752948905,13148.63745347999,29004.359391000005,53321.49138048001 2025-07-19,18:15:07.000,200,11053380,3924,0,1752948906,13148.66439872,29004.338243610007,53321.449457760005 2025-07-19,18:15:08.000,200,11053362,2965,0,1752948907,13148.570090379995,24390.788395559997,53321.512341839996 2025-07-19,18:15:09.000,200,11053387,3365,0,1752948908,13148.549881449995,26236.046204790007,53321.51932896001 2025-07-19,18:15:10.000,200,11053378,3365,0,1752948909,13148.48251835,28542.888095550006,53321.498367600005 2025-07-19,18:15:11.000,200,11053344,3285,0,1752948910,13148.47578203999,29926.738051499997,53321.5333032 2025-07-19,18:15:12.000,200,11053333,3965,0,1752948911,13148.45557310999,27619.917308129996,53321.463432 2025-07-19,18:15:13.000,200,11053369,3285,0,1752948912,13148.40168263,29465.23855953,53321.47041912001 2025-07-19,18:15:14.000,200,11053421,3965,0,1752948913,13148.489254659995,33155.83171842,53321.43548352 2025-07-19,18:15:15.000,200,11053357,3685,0,1752948914,13148.42189156,34539.773313059995,53321.44247064001 2025-07-19,18:15:16.000,200,11053373,3685,0,1752948915,13148.44210049,27619.55075337,53321.449457760005 2025-07-19,18:15:17.000,200,11053370,3485,0,1752948916,13148.46230942,30387.476237430004,53321.44247064001 2025-07-19,18:15:18.000,200,11053424,3325,0,1752948917,13148.489254659995,34078.34431239001,53321.49138048001 2025-07-19,18:15:19.000,200,11053395,3765,0,1752948918,13148.45557310999,28542.091543860006,53321.463432 2025-07-19,18:15:20.000,200,11053348,3485,0,1752948919,13148.49599096999,28080.754181879995,53321.4284964 2025-07-19,18:15:21.000,200,11053413,3765,0,1752948920,13148.37473738999,27619.423869029997,53321.463432 2025-07-19,18:15:22.000,200,11053363,3924,0,1752948921,13148.428627869995,30848.891139839994,53321.40753504 2025-07-19,18:15:23.000,200,11053368,3444,0,1752948922,13148.39494631999,32694.452061660006,53321.41452216 2025-07-19,18:15:24.000,200,11053394,3485,0,1752948923,13148.32084691,30387.722956979997,53321.44247064001 2025-07-19,18:15:25.000,200,11053370,3405,0,1752948924,13148.32084691,29926.39969326,53321.330676720005 2025-07-19,18:15:26.000,200,11053429,4165,0,1752948925,13148.233274879989,31310.43997572,53321.39356080001 2025-07-19,18:15:27.000,200,11053344,3165,0,1752948926,13148.165911779994,32694.536651219998,53321.41452216 2025-07-19,18:15:28.000,200,11053352,3405,0,1752948927,13148.105284989993,33617.25366996,53321.3586252 2025-07-19,18:15:29.000,200,11053389,3804,0,1752948928,13148.024449269993,30849.046220699995,53321.38657368 2025-07-19,18:15:30.000,200,11053316,3325,0,1752948929,13147.882986759992,32694.423865139994,53321.3586252 2025-07-19,18:15:31.000,200,11053337,4004,0,1752948930,13147.835832589997,31771.57996206,53321.26779264 2025-07-19,18:15:32.000,200,11053423,3685,0,1752948931,13147.754996869997,29003.45710236,53321.24683128 2025-07-19,18:15:33.000,200,11053378,3565,0,1752948932,13147.694370079997,24389.829713879997,53321.22586992001 2025-07-19,18:15:34.000,200,11053365,3804,0,1752948933,13147.660688529992,25773.841799820002,53321.12805024 2025-07-19,18:15:35.000,200,11053405,3725,0,1752948934,13147.600061739991,29464.653481739995,53321.16997296 2025-07-19,18:15:36.000,200,11053300,3565,0,1752948935,13147.606798050001,29003.28087411,53321.1490116 2025-07-19,18:15:37.000,200,11053372,3525,0,1752948936,13147.539434949991,26696.523572909995,53321.18394720001 2025-07-19,18:15:38.000,200,11053366,3525,0,1752948937,13147.573116499996,33155.401721489994,53321.19093432 2025-07-19,18:15:39.000,200,11053335,3804,0,1752948938,13147.45859922999,31771.319144249996,53321.13503736001 2025-07-19,18:15:40.000,200,11053401,3885,0,1752948939,13147.391236129995,29926.004941980005,53321.09311464 2025-07-19,18:15:41.000,200,11053343,3645,0,1752948940,13147.31713671999,27619.099609049998,53321.0791404 2025-07-19,18:15:42.000,200,11053329,3725,0,1752948941,13147.229564689995,28080.465167550006,53321.00926920001 2025-07-19,18:15:43.000,200,11053322,3205,0,1752948942,13147.128520039994,33155.35942671,53320.98132072 2025-07-19,18:15:44.000,200,11053333,4004,0,1752948943,13147.03421169999,29003.055301950008,53320.946385120005 2025-07-19,18:15:45.000,200,11053355,3885,0,1752948944,13146.886012879993,30848.637371160003,53321.00228208 2025-07-19,18:15:46.000,200,11053304,3325,0,1752948945,13146.859067639998,28080.465167550006,53320.92542376 2025-07-19,18:15:47.000,200,11053349,3965,0,1752948946,13146.771495610003,27619.177149480005,53320.9044624 2025-07-19,18:15:48.000,200,11053329,4004,0,1752948947,13146.737814059998,27619.339279470005,53320.82061696001 2025-07-19,18:15:49.000,200,11053372,3605,0,1752948948,13146.677187269997,32694.170096460002,53320.82061696001 2025-07-19,18:15:50.000,200,11053302,3565,0,1752948949,13146.623296789992,29003.576937570004,53320.82061696001 2025-07-19,18:15:51.000,200,11053357,3765,0,1752948950,13146.549197380002,28542.225477329994,53320.79266848 2025-07-19,18:15:52.000,200,11053351,4004,0,1752948951,13146.481834279992,29003.696772780007,53320.708823040004 2025-07-19,18:15:53.000,200,11053298,3485,0,1752948952,13146.421207489992,26697.031110270007,53320.73677152 2025-07-19,18:15:54.000,200,11053264,3365,0,1752948953,13146.299953909991,29926.449037169994,53320.659913200005 2025-07-19,18:15:55.000,200,11053340,3365,0,1752948954,13146.20564557,23467.754165970007,53320.659913200005 2025-07-19,18:15:56.000,200,11053282,3325,0,1752948955,13146.10460092,33617.479242119996,53320.63196472001 2025-07-19,18:15:57.000,200,11053281,3804,0,1752948956,13146.0237652,29004.147917099996,53320.59702912 2025-07-19,18:15:58.000,200,11053302,3165,0,1752948957,13145.87556637999,28081.600077480005,53320.52715792 2025-07-19,18:15:59.000,200,11053299,4004,0,1752948958,13145.848621139994,32695.185171179997,53320.51318368001 2025-07-19,18:16:00.000,200,11053310,3005,0,1752948959,13145.646531839993,28543.254650310002,53320.46427384001 2025-07-19,18:16:01.000,200,11053349,3765,0,1752948960,13145.538750879998,28543.226453790005,53320.40837688 2025-07-19,18:16:02.000,200,11053280,3285,0,1752948961,13145.430969920002,29466.112651649993,53320.443312480005 2025-07-19,18:16:03.000,200,11053291,3885,0,1752948962,13145.269298480001,37309.32714615,53320.38741552001 2025-07-19,18:16:04.000,200,11053298,3565,0,1752948963,13145.195199069996,24391.317080310007,53320.34549280001 2025-07-19,18:16:05.000,200,11053320,3525,0,1752948964,13145.02679132,29466.570845099995,53320.275621600005 2025-07-19,18:16:06.000,200,11053350,3485,0,1752948965,13144.93921928999,31312.04012823,53320.17780192001 2025-07-19,18:16:07.000,200,11053374,3605,0,1752948966,13144.75733891999,26698.645361040006,53320.12190496 2025-07-19,18:16:08.000,200,11053379,3685,0,1752948967,13144.65629426999,29928.345253139996,53320.11491784 2025-07-19,18:16:09.000,200,11053398,3725,0,1752948968,13144.494622829989,31773.885027569995,53320.05203376001 2025-07-19,18:16:10.000,200,11053366,3245,0,1752948969,13144.279060909997,28544.608083269995,53320.01709816 2025-07-19,18:16:11.000,200,11053391,3924,0,1752948970,13144.110653160002,30851.471121420007,53319.90530424 2025-07-19,18:16:12.000,200,11053381,3804,0,1752948971,13143.928772790001,28544.918244989996,53319.8563944 2025-07-19,18:16:13.000,200,11053342,3444,0,1752948972,13143.76710135,28545.03103107,53319.702677760004 2025-07-19,18:16:14.000,200,11053355,4004,0,1752948973,13143.57848466999,29006.586916080007,53319.7865232 2025-07-19,18:16:15.000,200,11053317,3804,0,1752948974,13143.369659059994,32236.350250350006,53319.653767920005 2025-07-19,18:16:16.000,200,11053408,3405,0,1752948975,13143.295559649989,28545.489224520003,53319.62581944001 2025-07-19,18:16:17.000,200,11053352,3605,0,1752948976,13143.073261420002,29929.776226529997,53319.56992248 2025-07-19,18:16:18.000,200,11053355,3685,0,1752948977,13143.053052490002,27623.110564019997,53319.50005128001 2025-07-19,18:16:19.000,200,11053361,3765,0,1752948978,13142.945271529992,25316.346213690005,53319.4022316 2025-07-19,18:16:20.000,200,11053375,3485,0,1752948979,13142.830754260001,31775.781243539997,53319.31139904001 2025-07-19,18:16:21.000,200,11053375,3685,0,1752948980,13142.824017949992,28546.3069236,53319.24152784001 2025-07-19,18:16:22.000,200,11053322,3245,0,1752948981,13142.729709610001,30391.903091069995,53319.14370816001 2025-07-19,18:16:23.000,200,11053390,3325,0,1752948982,13142.682555439991,23932.750026420006,53319.150695280005 2025-07-19,18:16:24.000,200,11053325,3245,0,1752948983,13142.662346509991,30853.45192695,53319.0878112 2025-07-19,18:16:25.000,200,11053370,3565,0,1752948984,13142.62192864999,31776.23943699,53319.03890136 2025-07-19,18:16:26.000,200,11053351,3725,0,1752948985,13142.5882471,30853.494221729998,53318.983004400005 2025-07-19,18:16:27.000,200,11053346,3605,0,1752948986,13142.52088399999,27623.921213969996,53318.95505592001 2025-07-19,18:16:28.000,200,11053327,3924,0,1752948987,13142.41983934999,30853.515369119996,53318.864223360004 2025-07-19,18:16:29.000,200,11053323,4045,0,1752948988,13142.31879469999,30853.494221729998,53318.83627488001 2025-07-19,18:16:30.000,200,11053323,3885,0,1752948989,13142.231222669994,25317.008831910003,53318.75242944 2025-07-19,18:16:31.000,200,11053345,3765,0,1752948990,13142.157123259989,30853.684548239995,53318.72448096 2025-07-19,18:16:32.000,200,11053336,3365,0,1752948991,13142.096496469989,27623.942361359994,53318.65460976 2025-07-19,18:16:33.000,200,11053316,3485,0,1752948992,13142.062814919998,30392.375382779996,53318.54281584001 2025-07-19,18:16:34.000,200,11053338,2725,0,1752948993,13141.988715509993,28546.863804869994,53318.55679008 2025-07-19,18:16:35.000,200,11053363,4085,0,1752948994,13141.995451819988,30392.438824950004,53318.57775144 2025-07-19,18:16:36.000,200,11053308,3485,0,1752948995,13141.934825029988,32699.46399309,53318.50089312001 2025-07-19,18:16:37.000,200,11053320,3444,0,1752948996,13141.860725619998,26701.648290419995,53318.41006056 2025-07-19,18:16:38.000,200,11053355,4165,0,1752948997,13141.887670859993,32238.281711970005,53318.40307344001 2025-07-19,18:16:39.000,200,11053340,3565,0,1752948998,13141.766417279992,29470.102459229995,53318.43800904 2025-07-19,18:16:40.000,200,11053361,3725,0,1752948999,13141.779889899997,30392.988657089998,53318.333202240006 2025-07-19,18:16:41.000,200,11053344,3485,0,1752949000,13141.699054179997,28086.097422420004,53318.30525376001 2025-07-19,18:16:42.000,200,11053363,4004,0,1752949001,13141.746208349992,25317.953415330005,53318.263331040005 2025-07-19,18:16:43.000,200,11053362,3444,0,1752949002,13141.624954769992,28547.632160039997,53318.18647272001 2025-07-19,18:16:44.000,200,11053387,3685,0,1752949003,13141.685581559992,22549.760064329996,53318.12358864 2025-07-19,18:16:45.000,200,11053339,3924,0,1752949004,13141.611482150001,29931.98965335,53318.06769168001 2025-07-19,18:16:46.000,200,11053357,3765,0,1752949005,13141.638427389997,24856.85572377,53318.0048076 2025-07-19,18:16:47.000,200,11053344,3525,0,1752949006,13141.618218459997,27625.253499540006,53317.94891064001 2025-07-19,18:16:48.000,200,11053377,4004,0,1752949007,13141.618218459997,25779.8053638,53317.976859120005 2025-07-19,18:16:49.000,200,11053374,3365,0,1752949008,13141.618218459997,30854.988637290007,53317.879039440006 2025-07-19,18:16:50.000,200,11053333,3965,0,1752949009,13141.591273220001,32700.60595215,53317.85109096001 2025-07-19,18:16:51.000,200,11053334,3325,0,1752949010,13141.631691080001,29009.505255900003,53317.8650652 2025-07-19,18:16:52.000,200,11053363,3765,0,1752949011,13141.544119049991,29009.603943719994,53317.879039440006 2025-07-19,18:16:53.000,200,11053380,3405,0,1752949012,13141.571064290001,26241.326003160008,53317.830129600006 2025-07-19,18:16:54.000,200,11053390,3525,0,1752949013,13141.537382739996,28086.92217063,53317.830129600006 2025-07-19,18:16:55.000,200,11053407,3565,0,1752949014,13141.523910119991,34084.885905029994,53317.858078080004 2025-07-19,18:16:56.000,200,11053409,3885,0,1752949015,13141.456547019996,31316.551571429998,53317.83711672 2025-07-19,18:16:57.000,200,11053353,3965,0,1752949016,13141.422865469991,29009.660336760004,53317.83711672 2025-07-19,18:16:58.000,200,11053332,3565,0,1752949017,13141.443074399991,34084.723775039995,53317.84410384 2025-07-19,18:16:59.000,200,11053341,3804,0,1752949018,13141.436338089996,27163.944334080006,53317.83711672 2025-07-19,18:17:00.000,200,11053372,3405,0,1752949019,13141.463283329991,29932.116537690003,53317.90698792 2025-07-19,18:17:01.000,200,11053417,4045,0,1752949020,13141.416129159996,28086.47102631,53317.8650652 2025-07-19,18:17:02.000,200,11053333,4004,0,1752949021,13141.36897499,27163.605975839993,53317.85109096001 2025-07-19,18:17:03.000,200,11053372,3444,0,1752949022,13141.335293439995,31315.825511040006,53317.858078080004 2025-07-19,18:17:04.000,200,11053398,3565,0,1752949023,13141.26793034,29470.179999660002,53317.88602656 2025-07-19,18:17:05.000,200,11053394,3525,0,1752949024,13141.26793034,28085.871850259995,53317.8650652 2025-07-19,18:17:06.000,200,11053287,3765,0,1752949025,13141.214039859995,26701.662388679993,53317.89301368 2025-07-19,18:17:07.000,200,11053376,3485,0,1752949026,13141.193830929995,28085.625130710003,53317.91397504 2025-07-19,18:17:08.000,200,11053333,3845,0,1752949027,13141.234248789995,29008.306903799996,53317.879039440006 2025-07-19,18:17:09.000,200,11053398,3645,0,1752949028,13141.24098509999,30392.276694960005,53317.85109096001 2025-07-19,18:17:10.000,200,11053368,3325,0,1752949029,13141.28140295999,28085.272674210006,53317.9349364 2025-07-19,18:17:11.000,200,11053346,3685,0,1752949030,13141.24772141,29007.961496429998,53317.87205232001 2025-07-19,18:17:12.000,200,11053412,3405,0,1752949031,13141.32855713,27162.40762374,53317.94891064001 2025-07-19,18:17:13.000,200,11053350,3525,0,1752949032,13141.294875579995,33621.63117969,53317.89301368 2025-07-19,18:17:14.000,200,11053360,3325,0,1752949033,13141.36897499,30391.973582370003,53317.90000080001 2025-07-19,18:17:15.000,200,11053339,3885,0,1752949034,13141.40265653999,30853.381435649993,53317.94891064001 2025-07-19,18:17:16.000,200,11053379,4045,0,1752949035,13141.416129159996,26701.013868719994,53317.89301368 2025-07-19,18:17:17.000,200,11053338,3605,0,1752949036,13141.496964879996,34544.49623016,53317.89301368 2025-07-19,18:17:18.000,200,11053381,3804,0,1752949037,13141.530646430001,29469.41869362,53317.89301368 2025-07-19,18:17:19.000,200,11053316,3365,0,1752949038,13141.564327979992,29469.489184920007,53317.91397504 2025-07-19,18:17:20.000,200,11053319,4004,0,1752949039,13141.577800599996,31315.113548909998,53317.89301368 2025-07-19,18:17:21.000,200,11053314,3485,0,1752949040,13141.624954769992,31315.226334990002,53317.84410384 2025-07-19,18:17:22.000,200,11053334,3405,0,1752949041,13141.624954769992,26240.169945839996,53317.927949280005 2025-07-19,18:17:23.000,200,11053314,3405,0,1752949042,13141.705790489992,28547.202163110007,53317.98384624 2025-07-19,18:17:24.000,200,11053331,3965,0,1752949043,13141.658636319997,22549.330067400006,53317.96987200001 2025-07-19,18:17:25.000,200,11053346,3645,0,1752949044,13141.692317870002,28085.892997650008,53317.98384624 2025-07-19,18:17:26.000,200,11053345,3804,0,1752949045,13141.705790489992,30854.2625769,53318.03275608 2025-07-19,18:17:27.000,200,11053382,3525,0,1752949046,13141.705790489992,27163.175978910003,53317.976859120005 2025-07-19,18:17:28.000,200,11053371,3965,0,1752949047,13141.705790489992,26240.423714520002,53318.05371744 2025-07-19,18:17:29.000,200,11053372,3365,0,1752949048,13141.692317870002,30854.12864343,53317.99083336001 2025-07-19,18:17:30.000,200,11053378,3485,0,1752949049,13141.672108940002,31776.951399120007,53318.0746788 2025-07-19,18:17:31.000,200,11053366,3685,0,1752949050,13141.584536909992,23471.98364397,53318.03275608 2025-07-19,18:17:32.000,200,11053370,3765,0,1752949051,13141.618218459997,35006.49621036,53318.01878184001 2025-07-19,18:17:33.000,200,11053298,3565,0,1752949052,13141.584536909992,28085.759064180005,53318.095640160005 2025-07-19,18:17:34.000,200,11053370,3325,0,1752949053,13141.645163699992,34545.095406210006,53318.11660152001 2025-07-19,18:17:35.000,200,11053317,3924,0,1752949054,13141.584536909992,32699.62612308,53318.11660152001 2025-07-19,18:17:36.000,200,11053376,3565,0,1752949055,13141.638427389997,25317.565713179996,53318.1096144 2025-07-19,18:17:37.000,200,11053349,4045,0,1752949056,13141.618218459997,30392.81947797,53318.15852424001 2025-07-19,18:17:38.000,200,11053380,3245,0,1752949057,13141.591273220001,29469.905083589998,53318.17249848 2025-07-19,18:17:39.000,200,11053384,3685,0,1752949058,13141.658636319997,27624.463996980005,53318.13057576 2025-07-19,18:17:40.000,200,11053344,3605,0,1752949059,13141.49022857,28547.10347529,53318.11660152001 2025-07-19,18:17:41.000,200,11053367,4004,0,1752949060,13141.49022857,32699.541533519994,53318.144550000005 2025-07-19,18:17:42.000,200,11053316,3205,0,1752949061,13141.36897499,34083.57476685,53318.12358864 2025-07-19,18:17:43.000,200,11053308,3525,0,1752949062,13141.355502369996,29469.778199249995,53318.15852424001 2025-07-19,18:17:44.000,200,11053342,3405,0,1752949063,13141.214039859995,32699.393501790008,53318.1096144 2025-07-19,18:17:45.000,200,11053350,3565,0,1752949064,13141.193830929995,29931.073266449996,53318.1096144 2025-07-19,18:17:46.000,200,11053352,3605,0,1752949065,13141.052368419994,28085.611032450004,53318.08166592 2025-07-19,18:17:47.000,200,11053358,3485,0,1752949066,13141.03889579999,29008.349198580006,53318.13756288001 2025-07-19,18:17:48.000,200,11053313,3845,0,1752949067,13141.03889579999,29008.447886399998,53318.08166592 2025-07-19,18:17:49.000,200,11053343,3725,0,1752949068,13141.01868686999,24856.030975560003,53318.12358864 2025-07-19,18:17:50.000,200,11053386,3565,0,1752949069,13141.005214249999,30854.072250390003,53318.11660152001 2025-07-19,18:17:51.000,200,11053344,3325,0,1752949070,13141.03889579999,28085.730867659993,53318.095640160005 2025-07-19,18:17:52.000,200,11053363,3725,0,1752949071,13141.072577349994,26701.718781720003,53318.13756288001 2025-07-19,18:17:53.000,200,11053347,4085,0,1752949072,13141.08604997,30392.748986670005,53318.13756288001 2025-07-19,18:17:54.000,200,11053327,3885,0,1752949073,13141.12646783,36852.19106565,53318.13057576 2025-07-19,18:17:55.000,200,11053341,3645,0,1752949074,13141.133204139995,29008.793293769995,53318.06070456 2025-07-19,18:17:56.000,200,11053383,3924,0,1752949075,13141.20730355,28086.062176770007,53318.11660152001 2025-07-19,18:17:57.000,200,11053361,4004,0,1752949076,13141.193830929995,27624.795306090004,53318.10262728 2025-07-19,18:17:58.000,200,11053391,3965,0,1752949077,13141.20730355,27163.401551069997,53318.11660152001 2025-07-19,18:17:59.000,200,11053336,3245,0,1752949078,13141.234248789995,31315.945346249995,53318.15852424001 2025-07-19,18:18:00.000,200,11053314,3325,0,1752949079,13141.14667676,25779.424710780004,53318.06070456 2025-07-19,18:18:01.000,200,11053401,4125,0,1752949080,13141.18709462,30854.720770350003,53318.095640160005 2025-07-19,18:18:02.000,200,11053348,3565,0,1752949081,13141.12646783,24395.440821359996,53318.0746788 2025-07-19,18:18:03.000,200,11053368,3685,0,1752949082,13141.12646783,29470.631143980005,53318.0746788 2025-07-19,18:18:04.000,200,11053320,3525,0,1752949083,13141.08604997,27163.789253220006,53318.03275608 2025-07-19,18:18:05.000,200,11053343,3645,0,1752949084,13141.011950559994,23472.759048270003,53317.90698792 2025-07-19,18:18:06.000,200,11053337,4004,0,1752949085,13140.958060079989,29470.765077450007,53317.976859120005 2025-07-19,18:18:07.000,200,11053397,3365,0,1752949086,13140.951323769994,32700.472018679997,53317.95589776 2025-07-19,18:18:08.000,200,11053365,3804,0,1752949087,13140.816597569989,35468.74995924,53317.95589776 2025-07-19,18:18:09.000,200,11053375,3804,0,1752949088,13140.776179709988,25779.720774240006,53317.96288488 2025-07-19,18:18:10.000,200,11053326,3325,0,1752949089,13140.627980889993,32239.106460180003,53317.89301368 2025-07-19,18:18:11.000,200,11053372,2565,0,1752949090,13140.560617789997,25779.756019890003,53317.92096216001 2025-07-19,18:18:12.000,200,11053344,3685,0,1752949091,13140.446100519992,27163.916137559994,53317.89301368 2025-07-19,18:18:13.000,200,11053355,3885,0,1752949092,13140.392210040001,29009.462961120007,53317.8650652 2025-07-19,18:18:14.000,200,11053344,3365,0,1752949093,13140.324846939991,35468.91913836,53317.809168240005 2025-07-19,18:18:15.000,200,11053352,3325,0,1752949094,13140.257483839996,25779.95339553,53317.8650652 2025-07-19,18:18:16.000,200,11053338,3325,0,1752949095,13140.16991181,30393.792257909998,53317.81615536 2025-07-19,18:18:17.000,200,11053373,2844,0,1752949096,13140.16317549999,29932.46899419,53317.78820688 2025-07-19,18:18:18.000,200,11053336,2764,0,1752949097,13140.10254870999,32700.732836490002,53317.711348560006 2025-07-19,18:18:19.000,200,11053332,3765,0,1752949098,13140.156439189996,29932.588829400003,53317.75327128001 2025-07-19,18:18:20.000,200,11053338,3605,0,1752949099,13140.12275763999,32239.536457110007,53317.73929704 2025-07-19,18:18:21.000,200,11053422,3405,0,1752949100,13140.16317549999,29009.914105439995,53317.80218112001 2025-07-19,18:18:22.000,200,11053384,3685,0,1752949101,13140.12949395,33162.429704099995,53317.77423264 2025-07-19,18:18:23.000,200,11053328,3525,0,1752949102,13140.176648119996,26241.657312270007,53317.73929704 2025-07-19,18:18:24.000,200,11053302,2844,0,1752949103,13140.203593359991,30394.306844399995,53317.662438720006 2025-07-19,18:18:25.000,200,11053367,3965,0,1752949104,13140.196857049996,34085.506228469996,53317.7253228 2025-07-19,18:18:26.000,200,11053361,3845,0,1752949105,13140.284429079991,30855.890925929998,53317.711348560006 2025-07-19,18:18:27.000,200,11053381,4004,0,1752949106,13140.284429079991,30394.666350030006,53317.68340008001 2025-07-19,18:18:28.000,200,11053392,3685,0,1752949107,13140.338319559996,28087.803311879994,53317.67641296 2025-07-19,18:18:29.000,200,11053351,3885,0,1752949108,13140.331583250001,25319.645206529996,53317.620516 2025-07-19,18:18:30.000,200,11053372,3485,0,1752949109,13140.365264799992,28088.21921055,53317.68340008001 2025-07-19,18:18:31.000,200,11053369,3924,0,1752949110,13140.358528489996,31318.024839599995,53317.65545160001 2025-07-19,18:18:32.000,200,11053367,3804,0,1752949111,13140.412418970001,32702.50921725,53317.66942584 2025-07-19,18:18:33.000,200,11053358,3525,0,1752949112,13140.412418970001,29472.724735590004,53317.63449024001 2025-07-19,18:18:34.000,200,11053335,4085,0,1752949113,13140.452836830002,33164.12854443,53317.62750312 2025-07-19,18:18:35.000,200,11053371,3205,0,1752949114,13140.432627900002,33625.698527700006,53317.61352888001 2025-07-19,18:18:36.000,200,11053377,3725,0,1752949115,13140.547145169992,27627.629056349993,53317.67641296 2025-07-19,18:18:37.000,200,11053380,3444,0,1752949116,13140.574090410002,28550.64918768,53317.690387200004 2025-07-19,18:18:38.000,200,11053324,3245,0,1752949117,13140.607771959993,29012.000647919995,53317.620516 2025-07-19,18:18:39.000,200,11053376,3685,0,1752949118,13140.634717200002,32703.235277640008,53317.711348560006 2025-07-19,18:18:40.000,200,11053377,4325,0,1752949119,13140.675135060003,24398.14063815,53317.620516 2025-07-19,18:18:41.000,200,11053371,4125,0,1752949120,13140.681871369998,30396.188962109998,53317.68340008001 2025-07-19,18:18:42.000,200,11053417,3765,0,1752949121,13140.749234469993,28089.269530920006,53317.70436144001 2025-07-19,18:18:43.000,200,11053388,3525,0,1752949122,13140.776179709988,27627.953316330008,53317.711348560006 2025-07-19,18:18:44.000,200,11053371,3005,0,1752949123,13140.857015429989,29012.113434,53317.68340008001 2025-07-19,18:18:45.000,200,11053377,4045,0,1752949124,13140.883960669998,27628.059053279998,53317.73929704 2025-07-19,18:18:46.000,200,11053371,3325,0,1752949125,13140.944587459999,26243.779100400003,53317.75327128001 2025-07-19,18:18:47.000,200,11053358,2764,0,1752949126,13140.931114839994,27628.094298929995,53317.77423264 2025-07-19,18:18:48.000,200,11053335,3885,0,1752949127,13140.937851149989,31319.23728996,53317.80218112001 2025-07-19,18:18:49.000,200,11053344,3845,0,1752949128,13140.971532699994,31780.645143240006,53317.80218112001 2025-07-19,18:18:50.000,200,11053377,3924,0,1752949129,13140.951323769994,27628.101348059994,53317.76724552 2025-07-19,18:18:51.000,200,11053337,3725,0,1752949130,13140.944587459999,28550.95230027,53317.83711672 2025-07-19,18:18:52.000,200,11053348,2764,0,1752949131,13140.971532699994,28089.621987420003,53317.80218112001 2025-07-19,18:18:53.000,200,11053393,3045,0,1752949132,13140.964796389999,28089.629036550003,53317.858078080004 2025-07-19,18:18:54.000,200,11053385,3885,0,1752949133,13140.904169599999,29473.9019403,53317.88602656 2025-07-19,18:18:55.000,200,11053342,2885,0,1752949134,13140.924378529999,31780.86366627,53317.92096216001 2025-07-19,18:18:56.000,200,11053348,3685,0,1752949135,13140.863751739998,27166.869723030002,53317.976859120005 2025-07-19,18:18:57.000,200,11053401,4445,0,1752949136,13140.830070189993,27628.284625440006,53317.94192352 2025-07-19,18:18:58.000,200,11053397,4285,0,1752949137,13140.769443399993,29473.73981031,53317.94192352 2025-07-19,18:18:59.000,200,11053319,3725,0,1752949138,13140.789652329993,28089.67133133,53317.927949280005 2025-07-19,18:19:00.000,200,11053382,3565,0,1752949139,13140.762707089998,32242.102340430007,53318.0048076 2025-07-19,18:19:01.000,200,11053389,3285,0,1752949140,13140.776179709988,31319.385321690002,53317.98384624 2025-07-19,18:19:02.000,200,11053393,4085,0,1752949141,13140.755970779988,26705.363181930006,53318.05371744 2025-07-19,18:19:03.000,200,11053349,4325,0,1752949142,13140.823333879998,25321.132572960007,53317.997820480006 2025-07-19,18:19:04.000,200,11053415,4325,0,1752949143,13140.789652329993,32242.144635210003,53318.01179472 2025-07-19,18:19:05.000,200,11053356,3525,0,1752949144,13140.857015429989,25321.097327309995,53318.01878184001 2025-07-19,18:19:06.000,200,11053410,3525,0,1752949145,13140.830070189993,28089.530348729997,53318.046730320006 2025-07-19,18:19:07.000,200,11053375,3245,0,1752949146,13140.890696979994,33626.32590027001,53318.01878184001 2025-07-19,18:19:08.000,200,11053401,3125,0,1752949147,13140.931114839994,29935.02077925,53317.95589776 2025-07-19,18:19:09.000,200,11053367,4004,0,1752949148,13140.931114839994,28089.65018394,53317.95589776 2025-07-19,18:19:10.000,200,11053391,3085,0,1752949149,13141.05910472999,29935.063074029997,53318.0746788 2025-07-19,18:19:11.000,200,11053369,3924,0,1752949150,13141.06584104,30396.66125382,53318.025768960004 2025-07-19,18:19:12.000,200,11053379,3804,0,1752949151,13141.072577349994,25782.639114060003,53318.06070456 2025-07-19,18:19:13.000,200,11053422,3485,0,1752949152,13141.16014937999,26244.025819949995,53318.1096144 2025-07-19,18:19:14.000,200,11053332,3845,0,1752949153,13141.133204139995,30396.65420469,53318.08865304001 2025-07-19,18:19:15.000,200,11053378,3485,0,1752949154,13141.214039859995,30396.513222089998,53318.15153712 2025-07-19,18:19:16.000,200,11053366,2525,0,1752949155,13141.214039859995,34087.768999199994,53318.15852424001 2025-07-19,18:19:17.000,200,11053357,4045,0,1752949156,13141.34876606,28089.51625047,53318.15153712 2025-07-19,18:19:18.000,200,11053383,3885,0,1752949157,13141.36897499,30396.32289558,53318.22140832 2025-07-19,18:19:19.000,200,11053371,4325,0,1752949158,13141.32182081999,27628.115446320007,53318.18647272001 2025-07-19,18:19:20.000,200,11053341,3885,0,1752949159,13141.456547019996,29473.42259946,53318.22140832 2025-07-19,18:19:21.000,200,11053357,4085,0,1752949160,13141.456547019996,29473.627024229994,53318.27031816 2025-07-19,18:19:22.000,200,11053345,3245,0,1752949161,13141.483492259991,28550.670335069997,53318.28429240001 2025-07-19,18:19:23.000,200,11053362,3685,0,1752949162,13141.591273220001,23475.303784200005,53318.319228 2025-07-19,18:19:24.000,200,11053362,3804,0,1752949163,13141.564327979992,27627.918070679996,53318.30525376001 2025-07-19,18:19:25.000,200,11053357,3804,0,1752949164,13141.766417279992,27627.762989819996,53318.34717648 2025-07-19,18:19:26.000,200,11053371,3765,0,1752949165,13141.678845249997,26243.609921280004,53318.43800904 2025-07-19,18:19:27.000,200,11053332,3485,0,1752949166,13141.840516689997,33164.43165702,53318.40307344001 2025-07-19,18:19:28.000,200,11053315,3165,0,1752949167,13141.833780380002,33625.89590334,53318.47294464001 2025-07-19,18:19:29.000,200,11053337,4004,0,1752949168,13141.853989310002,24859.337017530008,53318.47294464001 2025-07-19,18:19:30.000,200,11053407,3924,0,1752949169,13142.042605989998,25320.688477770003,53318.54281584001 2025-07-19,18:19:31.000,200,11053347,4125,0,1752949170,13141.975242889988,24859.344066660007,53318.61967416001 2025-07-19,18:19:32.000,200,11053415,3924,0,1752949171,13142.109969089994,27166.27054698,53318.647622640005 2025-07-19,18:19:33.000,200,11053337,3685,0,1752949172,13142.103232779999,26704.912037610004,53318.66159688001 2025-07-19,18:19:34.000,200,11053397,4165,0,1752949173,13142.163859569999,35009.85864537,53318.73845520001 2025-07-19,18:19:35.000,200,11053367,3924,0,1752949174,13142.190804809994,27627.55151592,53318.766403680005 2025-07-19,18:19:36.000,200,11053360,3285,0,1752949175,13142.211013739994,27627.54446679,53318.7733908 2025-07-19,18:19:37.000,200,11053358,2725,0,1752949176,13142.244695289999,32241.404476559997,53318.82928776001 2025-07-19,18:19:38.000,200,11053415,3804,0,1752949177,13142.291849459994,28550.205092489996,53318.90614608001 2025-07-19,18:19:39.000,200,11053366,3444,0,1752949178,13142.27837683999,30395.582736929995,53318.934094560005 2025-07-19,18:19:40.000,200,11053365,3005,0,1752949179,13142.271640529994,29934.196031040003,53318.92012032 2025-07-19,18:19:41.000,200,11053391,3085,0,1752949180,13142.30532208,32241.030872670002,53318.934094560005 2025-07-19,18:19:42.000,200,11053391,4085,0,1752949181,13142.251431599994,26242.897959149996,53318.9480688 2025-07-19,18:19:43.000,200,11053370,2925,0,1752949182,13142.30532208,27626.966438129995,53319.00396576001 2025-07-19,18:19:44.000,200,11053353,4165,0,1752949183,13142.36594887,28088.402487929998,53319.00396576001 2025-07-19,18:19:45.000,200,11053414,2764,0,1752949184,13142.34573994,32240.8969392,53319.01794 2025-07-19,18:19:46.000,200,11053365,4004,0,1752949185,13142.413103039995,34547.823419520006,53319.04588848001 2025-07-19,18:19:47.000,200,11053378,3565,0,1752949186,13142.413103039995,25781.363221530002,53319.03890136 2025-07-19,18:19:48.000,200,11053399,3804,0,1752949187,13142.433311969995,30856.574691539994,53319.08082408 2025-07-19,18:19:49.000,200,11053322,2685,0,1752949188,13142.52762031,35931.93419328,53319.10877256 2025-07-19,18:19:50.000,200,11053370,3525,0,1752949189,13142.52762031,30395.19503478,53319.150695280005 2025-07-19,18:19:51.000,200,11053358,3685,0,1752949190,13142.5882471,31779.397447230003,53319.11575968 2025-07-19,18:19:52.000,200,11053388,3485,0,1752949191,13142.554565549995,29472.44981952,53319.199605120004 2025-07-19,18:19:53.000,200,11053366,3845,0,1752949192,13142.682555439991,26704.16482983,53319.1576824 2025-07-19,18:19:54.000,200,11053348,2805,0,1752949193,13142.642137579991,32702.37528378,53319.18563088 2025-07-19,18:19:55.000,200,11053393,3085,0,1752949194,13142.729709610001,27626.980536389994,53319.2275536 2025-07-19,18:19:56.000,200,11053432,3685,0,1752949195,13142.709500680001,30856.81436196,53319.28345056 2025-07-19,18:19:57.000,200,11053357,3845,0,1752949196,13142.716236989996,33163.776087930004,53319.25550208 2025-07-19,18:19:58.000,200,11053410,3525,0,1752949197,13142.729709610001,27165.720714840005,53319.27646344 2025-07-19,18:19:59.000,200,11053350,2685,0,1752949198,13142.675819129996,29934.090294089998,53319.318386160005 2025-07-19,18:20:00.000,200,11053340,2365,0,1752949199,13142.736445919996,30395.53339302,53319.30441192 2025-07-19,18:20:01.000,200,11053367,3005,0,1752949200,13142.615192339996,29011.44376665,53319.36030888001 2025-07-19,18:20:02.000,200,11053408,2685,0,1752949201,13142.635401269996,27165.713665710005,53319.33236040001 2025-07-19,18:20:03.000,200,11053382,2685,0,1752949202,13142.594983409996,31318.320903059997,53319.37428312 2025-07-19,18:20:04.000,200,11053392,3804,0,1752949203,13142.534356619995,30856.898951519994,53319.33934752001 2025-07-19,18:20:05.000,200,11053383,3965,0,1752949204,13142.514147689995,29472.74588298,53319.40921872001 2025-07-19,18:20:06.000,200,11053442,2885,0,1752949205,13142.453520899995,31779.721707210003,53319.437167200005 2025-07-19,18:20:07.000,200,11053423,3165,0,1752949206,13142.433311969995,28549.937225550006,53319.486077040005 2025-07-19,18:20:08.000,200,11053392,2644,0,1752949207,13142.33900362999,31318.377296100007,53319.437167200005 2025-07-19,18:20:09.000,200,11053365,2885,0,1752949208,13142.35921255999,33163.917070530006,53319.39524448 2025-07-19,18:20:10.000,200,11053376,2764,0,1752949209,13142.32553101,27165.741862230003,53319.45812856001 2025-07-19,18:20:11.000,200,11053405,4165,0,1752949210,13142.312058389994,30395.554540409998,53319.46511568 2025-07-19,18:20:12.000,200,11053380,3405,0,1752949211,13142.29858576999,31779.686461560006,53319.43018008001 2025-07-19,18:20:13.000,200,11053390,2925,0,1752949212,13142.211013739994,31779.630068519997,53319.45114144 2025-07-19,18:20:14.000,200,11053351,4004,0,1752949213,13142.23795897999,31318.179920459996,53319.4721028 2025-07-19,18:20:15.000,200,11053365,3045,0,1752949214,13142.150386949994,31318.194018719994,53319.46511568 2025-07-19,18:20:16.000,200,11053381,3765,0,1752949215,13142.136914329989,26704.15073157,53319.486077040005 2025-07-19,18:20:17.000,200,11053357,3405,0,1752949216,13142.150386949994,27165.579732240003,53319.39524448 2025-07-19,18:20:18.000,200,11053398,3485,0,1752949217,13142.022397059998,29472.42867213,53319.45812856001 2025-07-19,18:20:19.000,200,11053374,3685,0,1752949218,13142.042605989998,29933.991606270007,53319.46511568 2025-07-19,18:20:20.000,200,11053414,3765,0,1752949219,13142.002188129998,34086.41556624,53319.41620584 2025-07-19,18:20:21.000,200,11053385,3765,0,1752949220,13142.042605989998,33163.67740011,53319.42319296 2025-07-19,18:20:22.000,200,11053362,3405,0,1752949221,13141.948297649993,32240.91103746,53319.38127024001 2025-07-19,18:20:23.000,200,11053373,3685,0,1752949222,13141.981979199998,30395.343066510002,53319.43018008001 2025-07-19,18:20:24.000,200,11053345,3325,0,1752949223,13141.948297649993,27627.09332247,53319.34633464 2025-07-19,18:20:25.000,200,11053366,3565,0,1752949224,13141.934825029988,32702.34003813,53319.33934752001 2025-07-19,18:20:26.000,200,11053383,3765,0,1752949225,13142.022397059998,29011.31688231,53319.40921872001 2025-07-19,18:20:27.000,200,11053375,3885,0,1752949226,13141.975242889988,30856.83550935,53319.40921872001 2025-07-19,18:20:28.000,200,11053344,3645,0,1752949227,13142.035869679989,31779.7428546,53319.38127024001 2025-07-19,18:20:29.000,200,11053372,3245,0,1752949228,13142.008924439993,31779.799247639996,53319.38127024001 2025-07-19,18:20:30.000,200,11053359,3765,0,1752949229,13142.069551229994,24858.907020600003,53319.40921872001 2025-07-19,18:20:31.000,200,11053356,3565,0,1752949230,13142.069551229994,27165.911041350002,53319.40921872001 2025-07-19,18:20:32.000,200,11053376,2685,0,1752949231,13142.103232779999,28550.099355540005,53319.4022316 2025-07-19,18:20:33.000,200,11053394,3565,0,1752949232,13142.109969089994,29934.322915380006,53319.37428312 2025-07-19,18:20:34.000,200,11053351,3325,0,1752949233,13142.062814919998,29472.9150621,53319.437167200005 2025-07-19,18:20:35.000,200,11053422,3645,0,1752949234,13142.042605989998,28088.818386600004,53319.41620584 2025-07-19,18:20:36.000,200,11053357,3845,0,1752949235,13142.076287539989,34086.972447509994,53319.486077040005 2025-07-19,18:20:37.000,200,11053364,3325,0,1752949236,13142.015660749988,30857.202064109995,53319.39524448 2025-07-19,18:20:38.000,200,11053423,3485,0,1752949237,13141.975242889988,28088.895927029997,53319.388257360006 2025-07-19,18:20:39.000,200,11053331,2844,0,1752949238,13141.968506579993,30857.335997579998,53319.4022316 2025-07-19,18:20:40.000,200,11053378,3765,0,1752949239,13141.928088719993,31318.680408689994,53319.39524448 2025-07-19,18:20:41.000,200,11053401,4285,0,1752949240,13141.907879789993,28550.31082944,53319.34633464 2025-07-19,18:20:42.000,200,11053440,3325,0,1752949241,13141.820307759997,29473.161781650007,53319.42319296 2025-07-19,18:20:43.000,200,11053360,3285,0,1752949242,13141.773153590002,30857.30780106,53319.367296000004 2025-07-19,18:20:44.000,200,11053358,2764,0,1752949243,13141.692317870002,27166.178908290007,53319.45812856001 2025-07-19,18:20:45.000,200,11053366,3565,0,1752949244,13141.651900010002,31318.750899990002,53319.44415432 2025-07-19,18:20:46.000,200,11053385,3205,0,1752949245,13141.577800599996,29473.147683389994,53319.45812856001 2025-07-19,18:20:47.000,200,11053364,3525,0,1752949246,13141.49022857,25320.596839079997,53319.486077040005 2025-07-19,18:20:48.000,200,11053402,3605,0,1752949247,13141.40265653999,31318.722703470004,53319.47908992001 2025-07-19,18:20:49.000,200,11053349,3565,0,1752949248,13141.30161188999,31318.680408689994,53319.43018008001 2025-07-19,18:20:50.000,200,11053356,2725,0,1752949249,13141.254457719995,25781.807316720005,53319.437167200005 2025-07-19,18:20:51.000,200,11053381,4125,0,1752949250,13141.24772141,32241.341034390003,53319.388257360006 2025-07-19,18:20:52.000,200,11053371,4205,0,1752949251,13141.18709462,23474.775099449995,53319.388257360006 2025-07-19,18:20:53.000,200,11053376,3645,0,1752949252,13141.16014937999,29011.521307079995,53319.42319296 2025-07-19,18:20:54.000,200,11053390,3765,0,1752949253,13141.112995209995,29011.387373610007,53319.41620584 2025-07-19,18:20:55.000,200,11053350,2685,0,1752949254,13141.11973151999,31318.208116980008,53319.45812856001 2025-07-19,18:20:56.000,200,11053409,4125,0,1752949255,13141.12646783,28088.458880970007,53319.37428312 2025-07-19,18:20:57.000,200,11053359,3005,0,1752949256,13141.01868686999,30856.68747762,53319.36030888001 2025-07-19,18:20:58.000,200,11053378,2525,0,1752949257,13141.072577349994,30395.19503478,53319.269476320005 2025-07-19,18:20:59.000,200,11053337,3005,0,1752949258,13141.04563211,26242.608944820007,53319.27646344 2025-07-19,18:21:00.000,200,11053396,3245,0,1752949259,13141.092786279994,33624.704600369994,53319.36030888001 2025-07-19,18:21:01.000,200,11053413,3924,0,1752949260,13141.16688569,32240.495138790007,53319.388257360006 2025-07-19,18:21:02.000,200,11053410,3845,0,1752949261,13141.072577349994,30394.87782393,53319.34633464 2025-07-19,18:21:03.000,200,11053416,3085,0,1752949262,13141.16688569,28549.168870380003,53319.38127024001 2025-07-19,18:21:04.000,200,11053373,3965,0,1752949263,13141.18709462,30394.750939589998,53319.34633464 2025-07-19,18:21:05.000,200,11053416,3165,0,1752949264,13141.18709462,30394.624055249995,53319.38127024001 2025-07-19,18:21:06.000,200,11053410,2605,0,1752949265,13141.22751248,34547.21719434,53319.33236040001 2025-07-19,18:21:07.000,200,11053362,3365,0,1752949266,13141.294875579995,29471.81539782,53319.318386160005 2025-07-19,18:21:08.000,200,11053346,3525,0,1752949267,13141.28140295999,25319.377339590006,53319.269476320005 2025-07-19,18:21:09.000,200,11053359,3885,0,1752949268,13141.32182081999,29010.4921341,53319.37428312 2025-07-19,18:21:10.000,200,11053348,3444,0,1752949269,13141.3083482,28549.168870380003,53319.29043768001 2025-07-19,18:21:11.000,200,11053363,3885,0,1752949270,13141.34202974999,28087.704624060003,53319.33236040001 2025-07-19,18:21:12.000,200,11053382,3645,0,1752949271,13141.38918392,32701.670370780004,53319.33236040001 2025-07-19,18:21:13.000,200,11053376,3565,0,1752949272,13141.315084509995,28549.112477339993,53319.34633464 2025-07-19,18:21:14.000,200,11053350,3485,0,1752949273,13141.36223867999,27626.41660599,53319.36030888001 2025-07-19,18:21:15.000,200,11053386,3525,0,1752949274,13141.24772141,32240.283664889997,53319.318386160005 2025-07-19,18:21:16.000,200,11053413,3804,0,1752949275,13141.28813927,30394.72274307,53319.2974248 2025-07-19,18:21:17.000,200,11053406,3685,0,1752949276,13141.26793034,24396.716713889997,53319.35332176 2025-07-19,18:21:18.000,200,11053394,3405,0,1752949277,13141.22077616999,26242.291733970007,53319.29043768001 2025-07-19,18:21:19.000,200,11053375,4004,0,1752949278,13141.20056723999,29010.67541148,53319.34633464 2025-07-19,18:21:20.000,200,11053368,3365,0,1752949279,13141.18709462,27626.508244679993,53319.36030888001 2025-07-19,18:21:21.000,200,11053413,3965,0,1752949280,13141.153413069995,29472.097363020002,53319.28345056 2025-07-19,18:21:22.000,200,11053364,3245,0,1752949281,13141.092786279994,24396.82949997,53319.269476320005 2025-07-19,18:21:23.000,200,11053433,3845,0,1752949282,13140.97826900999,28549.408540799996,53319.25550208 2025-07-19,18:21:24.000,200,11053289,3885,0,1752949283,13140.964796389999,31317.841562219997,53319.19261800001 2025-07-19,18:21:25.000,200,11053352,3485,0,1752949284,13140.897433289989,26242.658288730003,53319.23454072 2025-07-19,18:21:26.000,200,11053326,3485,0,1752949285,13140.803124949998,33163.53641751,53319.18563088 2025-07-19,18:21:27.000,200,11053389,3725,0,1752949286,13140.830070189993,35470.582733040006,53319.19261800001 2025-07-19,18:21:28.000,200,11053298,3365,0,1752949287,13140.729025539993,26242.820418720003,53319.101785440005 2025-07-19,18:21:29.000,200,11053376,3525,0,1752949288,13140.695343990003,30395.476999980005,53319.13672104 2025-07-19,18:21:30.000,200,11053366,3325,0,1752949289,13140.654926130002,28549.803292080003,53319.12274680001 2025-07-19,18:21:31.000,200,11053353,3845,0,1752949290,13140.634717200002,23935.992626220002,53319.11575968 2025-07-19,18:21:32.000,200,11053347,4004,0,1752949291,13140.621244579997,29472.61194951,53319.02492712001 2025-07-19,18:21:33.000,200,11053351,4085,0,1752949292,13140.607771959993,29472.626047769998,53319.03890136 2025-07-19,18:21:34.000,200,11053372,3325,0,1752949293,13140.520199929997,26704.31991069,53319.03890136 2025-07-19,18:21:35.000,200,11053383,3804,0,1752949294,13140.560617789997,29472.59080212,53319.01095288 2025-07-19,18:21:36.000,200,11053345,3845,0,1752949295,13140.479782069997,26242.890910019996,53318.98999152 2025-07-19,18:21:37.000,200,11053380,3365,0,1752949296,13140.473045760002,29933.956360619995,53318.92710744001 2025-07-19,18:21:38.000,200,11053346,3444,0,1752949297,13140.486518379992,27626.994634650007,53318.92710744001 2025-07-19,18:21:39.000,200,11053322,3525,0,1752949298,13140.432627900002,28088.487077490005,53318.92012032 2025-07-19,18:21:40.000,200,11053323,3765,0,1752949299,13140.459573139997,26242.806320460004,53318.934094560005 2025-07-19,18:21:41.000,200,11053218,3444,0,1752949300,13140.446100519992,26704.341058079997,53318.89915896 2025-07-19,18:21:42.000,200,11053345,4004,0,1752949301,13140.405682659992,30395.406508679996,53318.89217184 2025-07-19,18:21:43.000,200,11053328,3405,0,1752949302,13140.459573139997,29933.942262359997,53318.92012032 2025-07-19,18:21:44.000,200,11053278,3485,0,1752949303,13140.351792180001,32241.030872670002,53318.9131332 2025-07-19,18:21:45.000,200,11053298,3444,0,1752949304,13140.459573139997,29011.175899709997,53318.89217184 2025-07-19,18:21:46.000,200,11053373,3845,0,1752949305,13140.452836830002,26704.341058079997,53318.934094560005 2025-07-19,18:21:47.000,200,11053404,3565,0,1752949306,13140.419155279997,34547.97145125001,53318.89915896 2025-07-19,18:21:48.000,200,11053375,3765,0,1752949307,13140.567354099992,26704.242370260006,53318.92012032 2025-07-19,18:21:49.000,200,11053367,3645,0,1752949308,13140.439364209997,29011.45081578,53318.885184720006 2025-07-19,18:21:50.000,200,11053346,3245,0,1752949309,13140.547145169992,30395.434705199994,53318.864223360004 2025-07-19,18:21:51.000,200,11053301,3965,0,1752949310,13140.499990999997,27627.184961160005,53318.87121048 2025-07-19,18:21:52.000,200,11053349,3885,0,1752949311,13140.479782069997,29934.090294089998,53318.843262 2025-07-19,18:21:53.000,200,11053377,3965,0,1752949312,13140.560617789997,31318.13057655,53318.864223360004 2025-07-19,18:21:54.000,200,11053337,4004,0,1752949313,13140.486518379992,29934.181932780004,53318.90614608001 2025-07-19,18:21:55.000,200,11053329,3645,0,1752949314,13140.587563029992,29472.682440810007,53318.9131332 2025-07-19,18:21:56.000,200,11053351,3965,0,1752949315,13140.587563029992,31779.77105112,53318.934094560005 2025-07-19,18:21:57.000,200,11053390,3405,0,1752949316,13140.547145169992,29472.724735590004,53318.89915896 2025-07-19,18:21:58.000,200,11053327,4004,0,1752949317,13140.661662439998,31318.342050449995,53318.92012032 2025-07-19,18:21:59.000,200,11053361,4085,0,1752949318,13140.547145169992,31318.546475220006,53318.96204304 2025-07-19,18:22:00.000,200,11053351,3765,0,1752949319,13140.621244579997,30856.941246300004,53318.99697864001 2025-07-19,18:22:01.000,200,11053359,4004,0,1752949320,13140.601035649997,35009.759957550006,53318.98999152 2025-07-19,18:22:02.000,200,11053355,3804,0,1752949321,13140.553881480002,25781.793218460007,53318.96903016 2025-07-19,18:22:03.000,200,11053337,3885,0,1752949322,13140.641453509998,27166.023827430006,53318.983004400005 2025-07-19,18:22:04.000,200,11053366,3725,0,1752949323,13140.580826719997,33164.206084859994,53318.98999152 2025-07-19,18:22:05.000,200,11053382,3444,0,1752949324,13140.654926130002,27627.38938593,53319.04588848001 2025-07-19,18:22:06.000,200,11053373,4125,0,1752949325,13140.614508270002,29473.056044700003,53319.052875600006 2025-07-19,18:22:07.000,200,11053358,3485,0,1752949326,13140.695343990003,31780.08121284,53319.12973392 2025-07-19,18:22:08.000,200,11053356,3525,0,1752949327,13140.695343990003,29473.048995570003,53319.12274680001 2025-07-19,18:22:09.000,200,11053384,3485,0,1752949328,13140.735761849988,28550.31787857,53319.11575968 2025-07-19,18:22:10.000,200,11053338,3565,0,1752949329,13140.789652329993,25320.462905609995,53319.11575968 2025-07-19,18:22:11.000,200,11053278,3405,0,1752949330,13140.857015429989,30395.878800389997,53319.13672104 2025-07-19,18:22:12.000,200,11053300,3405,0,1752949331,13140.857015429989,30395.67437562,53319.17864376 2025-07-19,18:22:13.000,200,11053310,3685,0,1752949332,13140.910905909994,27627.431680709997,53319.12274680001 2025-07-19,18:22:14.000,200,11053303,4004,0,1752949333,13140.870488049994,30857.061081509994,53319.25550208 2025-07-19,18:22:15.000,200,11053299,4004,0,1752949334,13140.951323769994,27627.340042020005,53319.16466952001 2025-07-19,18:22:16.000,200,11053302,3325,0,1752949335,13140.883960669998,26243.201071739997,53319.199605120004 2025-07-19,18:22:17.000,200,11053291,3804,0,1752949336,13140.97826900999,25781.729776289998,53319.20659224 2025-07-19,18:22:18.000,200,11053264,3444,0,1752949337,13140.951323769994,30857.16681846,53319.220566480006 2025-07-19,18:22:19.000,200,11053350,3325,0,1752949338,13140.985005319999,24859.062101460004,53319.36030888001 2025-07-19,18:22:20.000,200,11053341,4085,0,1752949339,13140.99847793999,25781.835513240003,53319.34633464 2025-07-19,18:22:21.000,200,11053341,3924,0,1752949340,13140.99847793999,28550.402468130007,53319.37428312 2025-07-19,18:22:22.000,200,11053319,4325,0,1752949341,13141.05910472999,29473.027848180005,53319.42319296 2025-07-19,18:22:23.000,200,11053298,3405,0,1752949342,13141.13994044999,25320.73077255,53319.4721028 2025-07-19,18:22:24.000,200,11053300,3405,0,1752949343,13141.112995209995,28550.388369869994,53319.49306416 2025-07-19,18:22:25.000,200,11053314,3525,0,1752949344,13141.20730355,29934.767010569994,53319.437167200005 2025-07-19,18:22:26.000,200,11053340,3405,0,1752949345,13141.133204139995,26704.96843065,53319.44415432 2025-07-19,18:22:27.000,200,11053299,4004,0,1752949346,13141.22077616999,29473.26046947,53319.50005128001 2025-07-19,18:22:28.000,200,11053285,3845,0,1752949347,13141.14667676,29934.759961439995,53319.52799976001 2025-07-19,18:22:29.000,200,11053356,3565,0,1752949348,13141.173621999995,23936.49311445,53319.50703840001 2025-07-19,18:22:30.000,200,11053266,3245,0,1752949349,13141.26119402999,27166.348087410006,53319.58389672 2025-07-19,18:22:31.000,200,11053334,3165,0,1752949350,13141.193830929995,30396.076176029994,53319.52799976001 2025-07-19,18:22:32.000,200,11053278,3525,0,1752949351,13141.274666649995,31318.821391289996,53319.59088384 2025-07-19,18:22:33.000,200,11053317,4004,0,1752949352,13141.14667676,30396.083225160008,53319.56293536 2025-07-19,18:22:34.000,200,11053305,3245,0,1752949353,13141.13994044999,26243.33500521,53319.56293536 2025-07-19,18:22:35.000,200,11053321,4004,0,1752949354,13141.14667676,27166.27054698,53319.64678080001 2025-07-19,18:22:36.000,200,11053363,3885,0,1752949355,13141.092786279994,29011.591798380003,53319.64678080001 2025-07-19,18:22:37.000,200,11053304,3485,0,1752949356,13141.14667676,31318.60991739,53319.66075504 2025-07-19,18:22:38.000,200,11053283,3765,0,1752949357,13141.092786279994,29934.322915380006,53319.6118452 2025-07-19,18:22:39.000,200,11053335,3645,0,1752949358,13141.08604997,29011.429668390003,53319.702677760004 2025-07-19,18:22:40.000,200,11053314,3685,0,1752949359,13141.06584104,29934.167834520005,53319.66774216001 2025-07-19,18:22:41.000,200,11053306,3365,0,1752949360,13141.05910472999,32702.37528378,53319.6817164 2025-07-19,18:22:42.000,200,11053356,3325,0,1752949361,13141.112995209995,30395.427656069995,53319.66774216001 2025-07-19,18:22:43.000,200,11053296,3565,0,1752949362,13140.951323769994,27165.579732240003,53319.66075504 2025-07-19,18:22:44.000,200,11053306,3485,0,1752949363,13141.011950559994,29011.13360493,53319.68870352 2025-07-19,18:22:45.000,200,11053277,3965,0,1752949364,13140.99847793999,25319.997663029993,53319.6817164 2025-07-19,18:22:46.000,200,11053285,4125,0,1752949365,13140.99847793999,26704.101387660005,53319.63979368 2025-07-19,18:22:47.000,200,11053328,3325,0,1752949366,13141.072577349994,25320.06815433,53319.71665200001 2025-07-19,18:22:48.000,200,11053306,3685,0,1752949367,13141.052368419994,27626.987585519993,53319.63280656 2025-07-19,18:22:49.000,200,11053272,3325,0,1752949368,13141.112995209995,32241.06611832,53319.66075504 2025-07-19,18:22:50.000,200,11053260,3205,0,1752949369,13141.07931365999,26704.362205469995,53319.62581944001 2025-07-19,18:22:51.000,200,11053287,4004,0,1752949370,13141.173621999995,29472.886865580003,53319.70966488 2025-07-19,18:22:52.000,200,11053321,3924,0,1752949371,13141.13994044999,30395.716670399997,53319.63979368 2025-07-19,18:22:53.000,200,11053252,3485,0,1752949372,13141.153413069995,29011.662289679996,53319.702677760004 2025-07-19,18:22:54.000,200,11053283,3965,0,1752949373,13141.12646783,30857.350095839996,53319.6817164 2025-07-19,18:22:55.000,200,11053308,3525,0,1752949374,13141.14667676,30857.392390620007,53319.70966488 2025-07-19,18:22:56.000,200,11053280,3525,0,1752949375,13141.133204139995,30396.097323420006,53319.73062624 2025-07-19,18:22:57.000,200,11053294,3325,0,1752949376,13141.112995209995,32241.68644176,53319.67472928001 2025-07-19,18:22:58.000,200,11053303,4085,0,1752949377,13141.07931365999,28550.599843770004,53319.723639120006 2025-07-19,18:22:59.000,200,11053331,3885,0,1752949378,13141.05910472999,31319.004668669993,53319.68870352 2025-07-19,18:23:00.000,200,11053342,3405,0,1752949379,13141.025423179999,25320.87880428,53319.74460048001 2025-07-19,18:23:01.000,200,11053303,3765,0,1752949380,13141.05910472999,29934.964386210006,53319.75857472 2025-07-19,18:23:02.000,200,11053364,3365,0,1752949381,13141.03889579999,32703.29871981,53319.73062624 2025-07-19,18:23:03.000,200,11053434,3325,0,1752949382,13141.072577349994,32242.01070174,53319.74460048001 2025-07-19,18:23:04.000,200,11053415,3285,0,1752949383,13141.011950559994,27628.03790589,53319.80748456 2025-07-19,18:23:05.000,200,11053360,3444,0,1752949384,13141.052368419994,34087.649163990005,53319.74460048001 2025-07-19,18:23:06.000,200,11053340,3485,0,1752949385,13141.011950559994,24859.611933599997,53319.80748456 2025-07-19,18:23:07.000,200,11053345,3924,0,1752949386,13140.991741629994,29473.584729449998,53319.83543304001 2025-07-19,18:23:08.000,200,11053362,3365,0,1752949387,13140.991741629994,34087.5575253,53319.80049744 2025-07-19,18:23:09.000,200,11053363,3845,0,1752949388,13140.931114839994,29473.542434670002,53319.80049744 2025-07-19,18:23:10.000,200,11053291,3885,0,1752949389,13140.985005319999,26243.736805620007,53319.80748456 2025-07-19,18:23:11.000,200,11053328,3485,0,1752949390,13140.917642219989,28089.213137879997,53319.81447168001 2025-07-19,18:23:12.000,200,11053367,3765,0,1752949391,13140.951323769994,28089.1708431,53319.84940728 2025-07-19,18:23:13.000,200,11053353,3804,0,1752949392,13140.924378529999,27627.57266331,53319.8563944 2025-07-19,18:23:14.000,200,11053356,3525,0,1752949393,13140.964796389999,25320.617986469995,53319.84242016001 2025-07-19,18:23:15.000,200,11053380,3365,0,1752949394,13140.924378529999,30395.815358220003,53319.83543304001 2025-07-19,18:23:16.000,200,11053316,3765,0,1752949395,13140.971532699994,30395.808309090004,53319.87735576 2025-07-19,18:23:17.000,200,11053334,3325,0,1752949396,13140.944587459999,28550.134601190002,53319.8563944 2025-07-19,18:23:18.000,200,11053324,3605,0,1752949397,13140.99847793999,28088.663305740003,53319.84242016001 2025-07-19,18:23:19.000,200,11053324,3325,0,1752949398,13140.991741629994,28550.134601190002,53319.90530424 2025-07-19,18:23:20.000,200,11053351,4004,0,1752949399,13141.153413069995,35932.4558289,53319.870368640004 2025-07-19,18:23:21.000,200,11053344,3485,0,1752949400,13141.16014937999,32702.748887669994,53319.81447168001 2025-07-19,18:23:22.000,200,11053343,4165,0,1752949401,13141.32182081999,25781.913053669996,53319.91229136001 2025-07-19,18:23:23.000,200,11053340,3565,0,1752949402,13141.32855713,31318.722703470004,53319.91229136001 2025-07-19,18:23:24.000,200,11053318,2605,0,1752949403,13141.456547019996,29934.668322750003,53319.87735576 2025-07-19,18:23:25.000,200,11053383,4245,0,1752949404,13141.496964879996,26704.94023413,53319.8563944 2025-07-19,18:23:26.000,200,11053335,2844,0,1752949405,13141.645163699992,30857.603864520002,53319.9262656 2025-07-19,18:23:27.000,200,11053354,3685,0,1752949406,13141.651900010002,29473.486041630007,53319.93325272001 2025-07-19,18:23:28.000,200,11053342,2365,0,1752949407,13141.719263109997,23936.775079650004,53319.91229136001 2025-07-19,18:23:29.000,200,11053371,4085,0,1752949408,13141.739472039997,24398.239325970004,53319.96120120001 2025-07-19,18:23:30.000,200,11053388,3365,0,1752949409,13141.806835139992,28089.544446989996,53320.00312392001 2025-07-19,18:23:31.000,200,11053382,2685,0,1752949410,13141.820307759997,27628.143642840005,53319.97517544 2025-07-19,18:23:32.000,200,11053351,4165,0,1752949411,13141.806835139992,27628.17888849,53320.00312392001 2025-07-19,18:23:33.000,200,11053333,3845,0,1752949412,13141.874198240002,29473.782105089995,53319.95421408 2025-07-19,18:23:34.000,200,11053398,2885,0,1752949413,13141.860725619998,32242.208077379997,53320.01011104001 2025-07-19,18:23:35.000,200,11053345,3685,0,1752949414,13141.928088719993,33626.41753896,53320.05203376001 2025-07-19,18:23:36.000,200,11053344,2885,0,1752949415,13141.847252999993,26705.370231060006,53320.038059520004 2025-07-19,18:23:37.000,200,11053314,3525,0,1752949416,13141.827044069993,26243.997623429997,53320.07998224001 2025-07-19,18:23:38.000,200,11053303,4245,0,1752949417,13141.806835139992,30857.991566669996,53320.09395648 2025-07-19,18:23:39.000,200,11053315,4165,0,1752949418,13141.793362520002,32703.531341099995,53320.07299512 2025-07-19,18:23:40.000,200,11053246,2725,0,1752949419,13141.712526800002,24859.661277510007,53320.02408528 2025-07-19,18:23:41.000,200,11053289,4365,0,1752949420,13141.692317870002,25321.104376439995,53320.08696936 2025-07-19,18:23:42.000,200,11053313,4085,0,1752949421,13141.584536909992,30396.266502540006,53320.059020880006 2025-07-19,18:23:43.000,200,11053309,3205,0,1752949422,13141.618218459997,31319.216142570003,53320.03107240001 2025-07-19,18:23:44.000,200,11053327,4045,0,1752949423,13141.517173809996,29473.373255550003,53320.04504664 2025-07-19,18:23:45.000,200,11053234,3525,0,1752949424,13141.476755949996,25782.279608430006,53320.059020880006 2025-07-19,18:23:46.000,200,11053262,3765,0,1752949425,13141.395920229996,24397.95736077,53320.107930720005 2025-07-19,18:23:47.000,200,11053287,3205,0,1752949426,13141.36223867999,28550.48000856,53320.09395648 2025-07-19,18:23:48.000,200,11053323,3804,0,1752949427,13141.34202974999,32241.573655679997,53320.12889208001 2025-07-19,18:23:49.000,200,11053316,2925,0,1752949428,13141.3083482,34087.120479239995,53320.12889208001 2025-07-19,18:23:50.000,200,11053268,3365,0,1752949429,13141.274666649995,27166.136613509996,53320.14985344001 2025-07-19,18:23:51.000,200,11053246,3365,0,1752949430,13141.26119402999,32241.411525689997,53320.14286632 2025-07-19,18:23:52.000,200,11053300,3645,0,1752949431,13141.254457719995,28550.17689597,53320.14985344001 2025-07-19,18:23:53.000,200,11053310,3685,0,1752949432,13141.335293439995,30395.70257214,53320.16382768 2025-07-19,18:23:54.000,200,11053315,4125,0,1752949433,13141.355502369996,32241.284641349994,53320.17780192001 2025-07-19,18:23:55.000,200,11053313,4004,0,1752949434,13141.375711299996,29011.44376665,53320.12889208001 2025-07-19,18:23:56.000,200,11053282,3245,0,1752949435,13141.395920229996,25320.357168660004,53320.17081480001 2025-07-19,18:23:57.000,200,11053302,3804,0,1752949436,13141.47001964,33625.43066076,53320.1358792 2025-07-19,18:23:58.000,200,11053344,2605,0,1752949437,13141.42960178,24397.611953400003,53320.17081480001 2025-07-19,18:23:59.000,200,11053314,2844,0,1752949438,13141.476755949996,29011.542454470007,53320.21273752 2025-07-19,18:24:00.000,200,11053293,4004,0,1752949439,13141.49022857,30857.187965849997,53320.17780192001 2025-07-19,18:24:01.000,200,11053298,3965,0,1752949440,13141.517173809996,26704.63712154,53320.21972464001 2025-07-19,18:24:02.000,200,11053326,3005,0,1752949441,13141.537382739996,27627.445778969995,53320.23369888 2025-07-19,18:24:03.000,200,11053300,3725,0,1752949442,13141.638427389997,33625.57869249,53320.12889208001 2025-07-19,18:24:04.000,200,11053292,3845,0,1752949443,13141.584536909992,32241.467918730006,53320.16382768 2025-07-19,18:24:05.000,200,11053375,2885,0,1752949444,13141.618218459997,26243.412545640007,53320.17081480001 2025-07-19,18:24:06.000,200,11053345,3085,0,1752949445,13141.699054179997,29934.604880579995,53320.17780192001 2025-07-19,18:24:07.000,200,11053343,4125,0,1752949446,13141.739472039997,28089.043958759998,53320.12889208001 2025-07-19,18:24:08.000,200,11053341,4004,0,1752949447,13141.779889899997,23475.085261169996,53320.18478904 2025-07-19,18:24:09.000,200,11053376,3285,0,1752949448,13141.813571450002,31780.278588479996,53320.17780192001 2025-07-19,18:24:10.000,200,11053351,4125,0,1752949449,13141.827044069993,28089.149695710003,53320.17780192001 2025-07-19,18:24:11.000,200,11053338,3085,0,1752949450,13141.800098829997,33164.48100093,53320.18478904 2025-07-19,18:24:12.000,200,11053358,3245,0,1752949451,13141.833780380002,30857.519274959996,53320.19876328001 2025-07-19,18:24:13.000,200,11053353,3924,0,1752949452,13141.860725619998,35471.520267329994,53320.19876328001 2025-07-19,18:24:14.000,200,11053344,2844,0,1752949453,13141.880934549998,32241.68644176,53320.23369888 2025-07-19,18:24:15.000,200,11053384,2725,0,1752949454,13141.833780380002,24859.470950999996,53320.21972464001 2025-07-19,18:24:16.000,200,11053379,4004,0,1752949455,13141.894407170003,28550.592794640004,53320.24767312001 2025-07-19,18:24:17.000,200,11053419,3485,0,1752949456,13141.874198240002,30396.252404280007,53320.25466024 2025-07-19,18:24:18.000,200,11053393,4004,0,1752949457,13141.853989310002,30857.716650600007,53320.28260872 2025-07-19,18:24:19.000,200,11053377,3924,0,1752949458,13141.921352409998,26705.172855419994,53320.275621600005 2025-07-19,18:24:20.000,200,11053376,3725,0,1752949459,13141.813571450002,34087.56457443,53320.28260872 2025-07-19,18:24:21.000,200,11053344,2844,0,1752949460,13141.901143479998,29935.063074029997,53320.34549280001 2025-07-19,18:24:22.000,200,11053366,3685,0,1752949461,13141.833780380002,31780.56055368,53320.31754432001 2025-07-19,18:24:23.000,200,11053365,4165,0,1752949462,13141.948297649993,34087.62801660001,53320.324531440005 2025-07-19,18:24:24.000,200,11053387,4325,0,1752949463,13141.901143479998,29935.00668099,53320.36645416001 2025-07-19,18:24:25.000,200,11053387,4004,0,1752949464,13141.901143479998,29012.2544166,53320.42235112 2025-07-19,18:24:26.000,200,11053353,3165,0,1752949465,13141.941561339998,29473.683417270004,53320.34549280001 2025-07-19,18:24:27.000,200,11053316,2925,0,1752949466,13141.961770269998,30396.372239489996,53320.35247992 2025-07-19,18:24:28.000,200,11053335,3965,0,1752949467,13141.934825029988,26243.849591699996,53320.36645416001 2025-07-19,18:24:29.000,200,11053353,4085,0,1752949468,13142.002188129998,34087.52227965,53320.3804284 2025-07-19,18:24:30.000,200,11053370,3605,0,1752949469,13142.008924439993,29012.24736747,53320.42235112 2025-07-19,18:24:31.000,200,11053395,3885,0,1752949470,13142.042605989998,27627.946267199994,53320.47126096 2025-07-19,18:24:32.000,200,11053388,3645,0,1752949471,13142.136914329989,24859.58373708,53320.492222320005 2025-07-19,18:24:33.000,200,11053376,3365,0,1752949472,13142.150386949994,25782.33600147,53320.53414504001 2025-07-19,18:24:34.000,200,11053369,4045,0,1752949473,13142.211013739994,26705.09531499,53320.50619656001 2025-07-19,18:24:35.000,200,11053367,3804,0,1752949474,13142.163859569999,26243.757953010005,53320.53414504001 2025-07-19,18:24:36.000,200,11053340,3845,0,1752949475,13142.30532208,29012.127532259998,53320.56908064 2025-07-19,18:24:37.000,200,11053383,3965,0,1752949476,13142.31879469999,29012.155728779995,53320.53414504001 2025-07-19,18:24:38.000,200,11053355,3804,0,1752949477,13142.3861578,28089.396415259995,53320.56908064 2025-07-19,18:24:39.000,200,11053383,3804,0,1752949478,13142.42657566,32241.897915659996,53320.562093520006 2025-07-19,18:24:40.000,200,11053329,4004,0,1752949479,13142.52088399999,30396.386337749995,53320.541132160004 2025-07-19,18:24:41.000,200,11053362,3405,0,1752949480,13142.54109292999,31319.09630736,53320.590042 2025-07-19,18:24:42.000,200,11053561,3924,0,1752949481,13142.696028059996,35010.211101869994,53320.63895184 2025-07-19,18:24:43.000,200,11053547,3765,0,1752949482,13142.729709610001,29012.014746179993,53320.70183592001 2025-07-19,18:24:44.000,200,11053516,2685,0,1752949483,13142.817281639997,28550.529352469996,53320.68786168 2025-07-19,18:24:45.000,200,11053560,2525,0,1752949484,13142.884644739992,28089.213137879997,53320.76472 2025-07-19,18:24:46.000,200,11053546,2644,0,1752949485,13142.904853669992,31780.193998920004,53320.729784400006 2025-07-19,18:24:47.000,200,11053549,3885,0,1752949486,13143.012634630002,33625.72672422,53320.76472 2025-07-19,18:24:48.000,200,11053586,3485,0,1752949487,13143.012634630002,25782.068134529996,53320.82061696001 2025-07-19,18:24:49.000,200,11053546,2525,0,1752949488,13143.086734039993,28550.212141619995,53320.82061696001 2025-07-19,18:24:50.000,200,11053539,3005,0,1752949489,13143.106942969993,27166.066122210003,53320.81362984 2025-07-19,18:24:51.000,200,11053538,3365,0,1752949490,13143.120415589998,27165.896943090003,53320.8345912 2025-07-19,18:24:52.000,200,11053537,3924,0,1752949491,13143.147360829993,27627.269550719997,53320.82061696001 2025-07-19,18:24:53.000,200,11053544,3485,0,1752949492,13143.187778689993,30395.610933450007,53320.9044624 2025-07-19,18:24:54.000,200,11053514,2285,0,1752949493,13143.187778689993,29472.809325149996,53320.84856544001 2025-07-19,18:24:55.000,200,11053530,3685,0,1752949494,13143.295559649989,32241.319887000005,53320.82061696001 2025-07-19,18:24:56.000,200,11053569,4004,0,1752949495,13143.275350719989,29011.542454470007,53320.93939800001 2025-07-19,18:24:57.000,200,11053558,3325,0,1752949496,13143.383131679999,32241.348083520003,53320.89048816001 2025-07-19,18:24:58.000,200,11053538,3525,0,1752949497,13143.389867989994,27166.178908290007,53320.897475280006 2025-07-19,18:24:59.000,200,11053532,3565,0,1752949498,13143.4639674,27166.030876560006,53320.946385120005 2025-07-19,18:25:00.000,200,11053524,3405,0,1752949499,13143.50438526,35009.97143145,53320.98132072 2025-07-19,18:25:01.000,200,11053548,3605,0,1752949500,13143.490912639994,26243.32090695,53320.98132072 2025-07-19,18:25:02.000,200,11053581,3245,0,1752949501,13143.57848466999,27627.650203740006,53321.00926920001 2025-07-19,18:25:03.000,200,11053574,3444,0,1752949502,13143.57848466999,33164.417558760004,53321.05817904001 2025-07-19,18:25:04.000,200,11053491,4205,0,1752949503,13143.69973824999,30857.371243229994,53321.044204800004 2025-07-19,18:25:05.000,200,11053589,4325,0,1752949504,13143.6660567,30396.097323420006,53321.065166160006 2025-07-19,18:25:06.000,200,11053494,3085,0,1752949505,13143.68626563,29473.161781650007,53321.114076000005 2025-07-19,18:25:07.000,200,11053564,3804,0,1752949506,13143.71994717999,27627.614958089995,53321.13503736001 2025-07-19,18:25:08.000,200,11053556,2485,0,1752949507,13143.693001939995,28088.994614850002,53321.13503736001 2025-07-19,18:25:09.000,200,11053548,3444,0,1752949508,13143.74689242,33164.241330510005,53321.162985840005 2025-07-19,18:25:10.000,200,11053571,3885,0,1752949509,13143.70647456,27166.221203070003,53321.20490856001 2025-07-19,18:25:11.000,200,11053542,3285,0,1752949510,13143.74015610999,31318.659261299996,53321.20490856001 2025-07-19,18:25:12.000,200,11053569,4004,0,1752949511,13143.78057396999,29011.760977500002,53321.27477976001 2025-07-19,18:25:13.000,200,11053534,3325,0,1752949512,13143.78057396999,31780.017770670005,53321.23984416 2025-07-19,18:25:14.000,200,11053518,3965,0,1752949513,13143.72668349,22552.058080710005,53321.281766880005 2025-07-19,18:25:15.000,200,11053520,3405,0,1752949514,13143.72668349,29011.62704403,53321.288754 2025-07-19,18:25:16.000,200,11053567,3205,0,1752949515,13143.71994717999,31779.883837200003,53321.30272824001 2025-07-19,18:25:17.000,200,11053561,3804,0,1752949516,13143.78731028,36855.306781110005,53321.32368960001 2025-07-19,18:25:18.000,200,11053559,3924,0,1752949517,13143.76710135,29934.344062770004,53321.41452216 2025-07-19,18:25:19.000,200,11053549,4004,0,1752949518,13143.76036503999,29011.528356209994,53321.400547920006 2025-07-19,18:25:20.000,200,11053507,3165,0,1752949519,13143.68626563,25781.779120199993,53321.43548352 2025-07-19,18:25:21.000,200,11053489,3845,0,1752949520,13143.713210869995,27165.833500919995,53321.41452216 2025-07-19,18:25:22.000,200,11053545,3365,0,1752949521,13143.67952931999,27627.297747239994,53321.4284964 2025-07-19,18:25:23.000,200,11053538,3525,0,1752949522,13143.71994717999,29934.24537495,53321.45644488 2025-07-19,18:25:24.000,200,11053510,3605,0,1752949523,13143.67952931999,28550.035913369997,53321.379586560004 2025-07-19,18:25:25.000,200,11053510,2805,0,1752949524,13143.713210869995,34086.77507187,53321.45644488 2025-07-19,18:25:26.000,200,11053509,3965,0,1752949525,13143.65932038999,28549.916078160008,53321.47041912001 2025-07-19,18:25:27.000,200,11053528,3645,0,1752949526,13143.70647456,29011.46491404,53321.51932896001 2025-07-19,18:25:28.000,200,11053554,2885,0,1752949527,13143.65932038999,32241.07316745,53321.48439336 2025-07-19,18:25:29.000,200,11053509,4125,0,1752949528,13143.68626563,29934.174883650005,53321.5333032 2025-07-19,18:25:30.000,200,11053514,3485,0,1752949529,13143.632375149995,29472.75293211,53321.498367600005 2025-07-19,18:25:31.000,200,11053478,3605,0,1752949530,13143.61890252999,27165.840550049994,53321.50535472 2025-07-19,18:25:32.000,200,11053484,3565,0,1752949531,13143.591957289995,27627.25545246,53321.45644488 2025-07-19,18:25:33.000,200,11053557,4004,0,1752949532,13143.612166219995,31318.391394360006,53321.498367600005 2025-07-19,18:25:34.000,200,11053500,3804,0,1752949533,13143.632375149995,34548.18997428,53321.512341839996 2025-07-19,18:25:35.000,200,11053518,2764,0,1752949534,13143.59869359999,29472.90801297,53321.44247064001 2025-07-19,18:25:36.000,200,11053562,3485,0,1752949535,13143.591957289995,30395.68142475,53321.498367600005 2025-07-19,18:25:37.000,200,11053514,3405,0,1752949536,13143.62563884,35009.70356451,53321.51932896001 2025-07-19,18:25:38.000,200,11053519,2925,0,1752949537,13143.56501205,29011.556552730006,53321.50535472 2025-07-19,18:25:39.000,200,11053579,3924,0,1752949538,13143.54480312,32702.791182450004,53321.47041912001 2025-07-19,18:25:40.000,200,11053518,3525,0,1752949539,13143.55827573999,29473.08424122,53321.5333032 2025-07-19,18:25:41.000,200,11053466,3685,0,1752949540,13143.53806680999,30857.258457150005,53321.51932896001 2025-07-19,18:25:42.000,200,11053529,4045,0,1752949541,13143.551539429995,31318.666310429995,53321.498367600005 2025-07-19,18:25:43.000,200,11053489,3885,0,1752949542,13143.52459419,30857.251408020005,53321.51932896001 2025-07-19,18:25:44.000,200,11053552,3085,0,1752949543,13143.59869359999,28550.190994229997,53321.54029032001 2025-07-19,18:25:45.000,200,11053555,4045,0,1752949544,13143.49764894999,25781.779120199993,53321.59618728 2025-07-19,18:25:46.000,200,11053499,4045,0,1752949545,13143.50438526,28550.01476598,53321.547277440004 2025-07-19,18:25:47.000,200,11053483,3045,0,1752949546,13143.443758469999,27165.896943090003,53321.617148640005 2025-07-19,18:25:48.000,200,11053549,4004,0,1752949547,13143.43702215999,30395.491098240003,53321.666058480005 2025-07-19,18:25:49.000,200,11053531,3965,0,1752949548,13143.43702215999,29011.267538400003,53321.6730456 2025-07-19,18:25:50.000,200,11053474,3444,0,1752949549,13143.389867989994,26704.31286156,53321.65907136001 2025-07-19,18:25:51.000,200,11053497,3885,0,1752949550,13143.383131679999,29011.197047099995,53321.72195544 2025-07-19,18:25:52.000,200,11053512,3565,0,1752949551,13143.410076919994,31779.601872,53321.735929680006 2025-07-19,18:25:53.000,200,11053538,3485,0,1752949552,13143.349450129994,25781.37731979,53321.74990392 2025-07-19,18:25:54.000,200,11053469,4165,0,1752949553,13143.47744001999,28549.753948169993,53321.74990392 2025-07-19,18:25:55.000,200,11053510,3685,0,1752949554,13143.322504889999,25319.91307347,53321.75689104001 2025-07-19,18:25:56.000,200,11053531,3965,0,1752949555,13143.450494779994,25781.39141805,53321.79881376 2025-07-19,18:25:57.000,200,11053552,3444,0,1752949556,13143.369659059994,29933.787181499996,53321.77086528 2025-07-19,18:25:58.000,200,11053519,4045,0,1752949557,13143.50438526,25319.9201226,53321.77785240001 2025-07-19,18:25:59.000,200,11053527,3965,0,1752949558,13143.490912639994,25781.342074140004,53321.77785240001 2025-07-19,18:26:00.000,200,11053527,3885,0,1752949559,13143.47744001999,30856.6592811,53321.80580088001 2025-07-19,18:26:01.000,200,11053537,4004,0,1752949560,13143.49764894999,27165.537437460007,53321.833749360005 2025-07-19,18:26:02.000,200,11053541,3885,0,1752949561,13143.423549539999,33624.95836905,53321.84073648 2025-07-19,18:26:03.000,200,11053568,3444,0,1752949562,13143.52459419,27165.544486590006,53321.812788 2025-07-19,18:26:04.000,200,11053523,4125,0,1752949563,13143.490912639994,27626.92414335,53321.833749360005 2025-07-19,18:26:05.000,200,11053531,4085,0,1752949564,13143.490912639994,29933.89996758,53321.88964632 2025-07-19,18:26:06.000,200,11053559,4325,0,1752949565,13143.490912639994,33625.11344991,53321.82676224001 2025-07-19,18:26:07.000,200,11053554,3685,0,1752949566,13143.430285849994,30395.314869990005,53321.84073648 2025-07-19,18:26:08.000,200,11053538,3165,0,1752949567,13143.450494779994,26704.200075479996,53321.847723599996 2025-07-19,18:26:09.000,200,11053555,3804,0,1752949568,13143.362922749999,29933.89996758,53321.882659200004 2025-07-19,18:26:10.000,200,11053559,3924,0,1752949569,13143.376395369989,32240.918086589998,53321.88964632 2025-07-19,18:26:11.000,200,11053540,3325,0,1752949570,13143.309032269994,30856.729772399995,53321.85471072001 2025-07-19,18:26:12.000,200,11053505,4045,0,1752949571,13143.275350719989,32702.290694220006,53321.87567208001 2025-07-19,18:26:13.000,200,11053543,3765,0,1752949572,13143.181042379998,31318.15172394,53321.86169784 2025-07-19,18:26:14.000,200,11053538,3645,0,1752949573,13143.174306069988,27165.5938305,53321.88964632 2025-07-19,18:26:15.000,200,11053566,3525,0,1752949574,13143.053052490002,29011.211145359994,53321.882659200004 2025-07-19,18:26:16.000,200,11053522,3685,0,1752949575,13142.978953079997,30856.757968920007,53321.812788 2025-07-19,18:26:17.000,200,11053530,3444,0,1752949576,13142.931798910002,25781.468958480007,53321.79881376 2025-07-19,18:26:18.000,200,11053559,3725,0,1752949577,13142.864435809992,35009.287665840006,53321.80580088001 2025-07-19,18:26:19.000,200,11053518,2885,0,1752949578,13142.830754260001,29472.60490038,53321.86868496 2025-07-19,18:26:20.000,200,11053565,3565,0,1752949579,13142.722973299991,31779.552528090004,53321.82676224001 2025-07-19,18:26:21.000,200,11053549,3765,0,1752949580,13142.64887389,31318.201067849994,53321.82676224001 2025-07-19,18:26:22.000,200,11053485,4045,0,1752949581,13142.5882471,28088.38134054,53321.81977512 2025-07-19,18:26:23.000,200,11053532,3685,0,1752949582,13142.56803817,34086.514254060006,53321.87567208001 2025-07-19,18:26:24.000,200,11053579,3924,0,1752949583,13142.46699352,32702.283645090007,53321.86169784 2025-07-19,18:26:25.000,200,11053578,3645,0,1752949584,13142.48720245,30856.772067180005,53321.85471072001 2025-07-19,18:26:26.000,200,11053545,3965,0,1752949585,13142.3861578,32240.868742680002,53321.81977512 2025-07-19,18:26:27.000,200,11053574,3444,0,1752949586,13142.37942148999,24858.589809750003,53321.847723599996 2025-07-19,18:26:28.000,200,11053552,3365,0,1752949587,13142.34573994,30395.173887390003,53321.77086528 2025-07-19,18:26:29.000,200,11053515,4004,0,1752949588,13142.30532208,32702.19905553,53321.84073648 2025-07-19,18:26:30.000,200,11053534,3444,0,1752949589,13142.28511315,30395.124543480008,53321.86868496 2025-07-19,18:26:31.000,200,11053545,3804,0,1752949590,13142.211013739994,27626.811357269995,53321.82676224001 2025-07-19,18:26:32.000,200,11053546,3365,0,1752949591,13142.157123259989,32702.04397467,53321.81977512 2025-07-19,18:26:33.000,200,11053569,3765,0,1752949592,13142.123441709999,31779.27056289,53321.81977512 2025-07-19,18:26:34.000,200,11053525,4165,0,1752949593,13142.083023849998,24396.949335180005,53321.80580088001 2025-07-19,18:26:35.000,200,11053579,3765,0,1752949594,13142.056078609989,29472.308836919998,53321.79881376 2025-07-19,18:26:36.000,200,11053360,3365,0,1752949595,13141.968506579993,32240.59382661,53321.87567208001 2025-07-19,18:26:37.000,200,11053354,3525,0,1752949596,13141.961770269998,33163.36018926,53321.833749360005 2025-07-19,18:26:38.000,200,11053366,3565,0,1752949597,13141.894407170003,28549.486081230003,53321.82676224001 2025-07-19,18:26:39.000,200,11053347,3804,0,1752949598,13141.894407170003,26703.83352072,53321.86868496 2025-07-19,18:26:40.000,200,11053369,3685,0,1752949599,13141.827044069993,29933.58275673,53321.84073648 2025-07-19,18:26:41.000,200,11053368,3365,0,1752949600,13141.800098829997,25781.08125633,53321.847723599996 2025-07-19,18:26:42.000,200,11053367,4045,0,1752949601,13141.759680969997,31779.080236380003,53321.79881376 2025-07-19,18:26:43.000,200,11053384,3605,0,1752949602,13141.746208349992,27626.557588590003,53321.85471072001 2025-07-19,18:26:44.000,200,11053397,4045,0,1752949603,13141.766417279992,32240.445794879997,53321.784839520005 2025-07-19,18:26:45.000,200,11053330,3485,0,1752949604,13141.705790489992,31779.023843339994,53321.833749360005 2025-07-19,18:26:46.000,200,11053398,3605,0,1752949605,13141.759680969997,31317.65123571,53321.79182664 2025-07-19,18:26:47.000,200,11053381,3924,0,1752949606,13141.692317870002,29933.371282830005,53321.80580088001 2025-07-19,18:26:48.000,200,11053351,3765,0,1752949607,13141.725999419992,22551.127595550002,53321.86868496 2025-07-19,18:26:49.000,200,11053348,3645,0,1752949608,13141.692317870002,31317.425663550006,53321.80580088001 2025-07-19,18:26:50.000,200,11053372,3405,0,1752949609,13141.699054179997,29933.26554588,53321.77785240001 2025-07-19,18:26:51.000,200,11053393,4125,0,1752949610,13141.699054179997,28549.02788778,53321.847723599996 2025-07-19,18:26:52.000,200,11053369,3924,0,1752949611,13141.678845249997,31317.305828340002,53321.75689104001 2025-07-19,18:26:53.000,200,11053362,3444,0,1752949612,13141.732735730002,26703.34713075,53321.86868496 2025-07-19,18:26:54.000,200,11053355,4125,0,1752949613,13141.699054179997,26241.946326599995,53321.812788 2025-07-19,18:26:55.000,200,11053337,3845,0,1752949614,13141.746208349992,29010.18902151,53321.81977512 2025-07-19,18:26:56.000,200,11053392,3605,0,1752949615,13141.699054179997,28087.380364080003,53321.77086528 2025-07-19,18:26:57.000,200,11053371,3205,0,1752949616,13141.746208349992,26703.19909902,53321.77086528 2025-07-19,18:26:58.000,200,11053388,3485,0,1752949617,13141.746208349992,32239.740881880003,53321.79182664 2025-07-19,18:26:59.000,200,11053363,4045,0,1752949618,13141.773153590002,26703.163853370002,53321.80580088001 2025-07-19,18:27:00.000,200,11053424,3525,0,1752949619,13141.752944660002,29009.998695000002,53321.86169784 2025-07-19,18:27:01.000,200,11053377,3765,0,1752949620,13141.800098829997,29932.736861130004,53321.86868496 2025-07-19,18:27:02.000,200,11053369,3924,0,1752949621,13141.766417279992,26702.994674250003,53321.952530400005 2025-07-19,18:27:03.000,200,11053326,3325,0,1752949622,13141.732735730002,27625.718742120007,53321.88964632 2025-07-19,18:27:04.000,200,11053395,3924,0,1752949623,13141.725999419992,23473.231339980004,53321.882659200004 2025-07-19,18:27:05.000,200,11053370,3525,0,1752949624,13141.651900010002,32700.894966480002,53321.903620560006 2025-07-19,18:27:06.000,200,11053372,3725,0,1752949625,13141.638427389997,23473.12560303,53321.833749360005 2025-07-19,18:27:07.000,200,11053334,3565,0,1752949626,13141.624954769992,31316.600915339994,53321.882659200004 2025-07-19,18:27:08.000,200,11053387,4004,0,1752949627,13141.672108940002,25779.93929727,53321.91060768 2025-07-19,18:27:09.000,200,11053335,4165,0,1752949628,13141.618218459997,29932.3068642,53321.92458192001 2025-07-19,18:27:10.000,200,11053368,3605,0,1752949629,13141.638427389997,29009.54755068,53321.94554328001 2025-07-19,18:27:11.000,200,11053356,3525,0,1752949630,13141.591273220001,26702.606972099995,53321.85471072001 2025-07-19,18:27:12.000,200,11053400,3165,0,1752949631,13141.645163699992,33161.8657737,53321.847723599996 2025-07-19,18:27:13.000,200,11053365,3924,0,1752949632,13141.577800599996,32239.155804089998,53321.93855616 2025-07-19,18:27:14.000,200,11053298,3725,0,1752949633,13141.678845249997,27625.267597800004,53321.882659200004 2025-07-19,18:27:15.000,200,11053393,3765,0,1752949634,13141.692317870002,29009.37132243,53321.9175948 2025-07-19,18:27:16.000,200,11053354,3405,0,1752949635,13141.638427389997,29932.053095519994,53321.91060768 2025-07-19,18:27:17.000,200,11053423,3965,0,1752949636,13141.658636319997,31777.592869950007,53321.96650464 2025-07-19,18:27:18.000,200,11053365,3725,0,1752949637,13141.611482150001,29931.98965335,53321.987466 2025-07-19,18:27:19.000,200,11053352,3285,0,1752949638,13141.678845249997,26240.91715362,53321.93855616 2025-07-19,18:27:20.000,200,11053385,3965,0,1752949639,13141.672108940002,30393.29881881,53321.99445312001 2025-07-19,18:27:21.000,200,11053398,3245,0,1752949640,13141.699054179997,34084.34312202,53321.98047888 2025-07-19,18:27:22.000,200,11053381,3965,0,1752949641,13141.692317870002,29931.771130320005,53321.987466 2025-07-19,18:27:23.000,200,11053418,3565,0,1752949642,13141.766417279992,27624.922190430007,53321.99445312001 2025-07-19,18:27:24.000,200,11053396,3365,0,1752949643,13141.665372629992,30854.43880515,53322.02938872 2025-07-19,18:27:25.000,200,11053361,3924,0,1752949644,13141.827044069993,32238.577775430007,53322.071311440006 2025-07-19,18:27:26.000,200,11053412,3565,0,1752949645,13141.746208349992,27624.745962179994,53322.04336296001 2025-07-19,18:27:27.000,200,11053396,3525,0,1752949646,13141.847252999993,29008.835588550006,53322.07829856 2025-07-19,18:27:28.000,200,11053352,3444,0,1752949647,13141.853989310002,30393.087344910004,53322.03637584 2025-07-19,18:27:29.000,200,11053386,3525,0,1752949648,13141.853989310002,31315.804363649993,53322.09925992 2025-07-19,18:27:30.000,200,11053357,3885,0,1752949649,13142.002188129998,27624.781207830005,53322.06432432001 2025-07-19,18:27:31.000,200,11053347,3645,0,1752949650,13141.934825029988,32699.95743219,53322.09227280001 2025-07-19,18:27:32.000,200,11053408,3645,0,1752949651,13142.002188129998,30854.368313850006,53322.04336296001 2025-07-19,18:27:33.000,200,11053434,3645,0,1752949652,13142.049342299993,28547.512324829993,53322.10624704 2025-07-19,18:27:34.000,200,11053430,3605,0,1752949653,13142.096496469989,30854.297822549997,53322.08528568 2025-07-19,18:27:35.000,200,11053356,3405,0,1752949654,13142.244695289999,30854.318969939995,53322.10624704 2025-07-19,18:27:36.000,200,11053374,3405,0,1752949655,13142.17733218999,28547.42068614,53322.1272084 2025-07-19,18:27:37.000,200,11053377,3765,0,1752949656,13142.231222669994,33161.0903694,53322.14816976 2025-07-19,18:27:38.000,200,11053385,3924,0,1752949657,13142.26490422,29008.715753340002,53322.19009248001 2025-07-19,18:27:39.000,200,11053338,3325,0,1752949658,13142.21775004999,29008.687556820005,53322.17611824 2025-07-19,18:27:40.000,200,11053371,3924,0,1752949659,13142.34573994,31776.923202599995,53322.239002320006 2025-07-19,18:27:41.000,200,11053369,4165,0,1752949660,13142.231222669994,29931.34113339,53322.22502808 2025-07-19,18:27:42.000,200,11053309,4205,0,1752949661,13142.312058389994,25317.424730579995,53322.239002320006 2025-07-19,18:27:43.000,200,11053383,3765,0,1752949662,13142.291849459994,30392.622102330002,53322.24598944 2025-07-19,18:27:44.000,200,11053320,3765,0,1752949663,13142.26490422,26240.057159760006,53322.218040960004 2025-07-19,18:27:45.000,200,11053343,3965,0,1752949664,13142.413103039995,28085.568737669993,53322.28092504001 2025-07-19,18:27:46.000,200,11053403,4125,0,1752949665,13142.291849459994,27162.72483459,53322.32983488001 2025-07-19,18:27:47.000,200,11053370,3444,0,1752949666,13142.32553101,28546.79331357,53322.37874472001 2025-07-19,18:27:48.000,200,11053433,3924,0,1752949667,13142.36594887,28546.743969660005,53322.350796239996 2025-07-19,18:27:49.000,200,11053382,3645,0,1752949668,13142.291849459994,29007.996742079995,53322.350796239996 2025-07-19,18:27:50.000,200,11053379,4245,0,1752949669,13142.332267319995,33160.3149651,53322.385731840004 2025-07-19,18:27:51.000,200,11053401,4004,0,1752949670,13142.33900362999,30853.402583040006,53322.3717576 2025-07-19,18:27:52.000,200,11053432,3405,0,1752949671,13142.34573994,28546.412660550006,53322.39271896 2025-07-19,18:27:53.000,200,11053380,3444,0,1752949672,13142.39963041999,30853.353239129996,53322.3018864 2025-07-19,18:27:54.000,200,11053359,3045,0,1752949673,13142.35921255999,30391.84669803,53322.34380912 2025-07-19,18:27:55.000,200,11053409,4004,0,1752949674,13142.48046613999,30853.31094435,53322.41368032 2025-07-19,18:27:56.000,200,11053378,3485,0,1752949675,13142.44678459,27162.308935919995,53322.36477048 2025-07-19,18:27:57.000,200,11053410,3565,0,1752949676,13142.493938759995,29469.108531899998,53322.37874472001 2025-07-19,18:27:58.000,200,11053357,4004,0,1752949677,13142.52088399999,28085.01890553,53322.42066744 2025-07-19,18:27:59.000,200,11053337,3885,0,1752949678,13142.52088399999,35466.97357848,53322.47656440001 2025-07-19,18:28:00.000,200,11053402,3245,0,1752949679,13142.52762031,29469.143777549994,53322.46259016 2025-07-19,18:28:01.000,200,11053377,4004,0,1752949680,13142.60171971999,31775.971570049995,53322.46259016 2025-07-19,18:28:02.000,200,11053405,3645,0,1752949681,13142.62192864999,32698.787276610004,53322.518487119996 2025-07-19,18:28:03.000,200,11053363,4325,0,1752949682,13142.675819129996,27623.667445290004,53322.53246136 2025-07-19,18:28:04.000,200,11053386,3365,0,1752949683,13142.675819129996,34544.16492105,53322.58835832 2025-07-19,18:28:05.000,200,11053392,3525,0,1752949684,13142.770127470001,35467.029971519994,53322.623293920005 2025-07-19,18:28:06.000,200,11053333,3685,0,1752949685,13142.797072709996,30391.84669803,53322.63028104 2025-07-19,18:28:07.000,200,11053363,3924,0,1752949686,13142.797072709996,27623.589904859997,53322.61630680001 2025-07-19,18:28:08.000,200,11053411,3845,0,1752949687,13142.904853669992,32237.36532507,53322.623293920005 2025-07-19,18:28:09.000,200,11053382,3444,0,1752949688,13142.952007840002,22548.455975279998,53322.58835832 2025-07-19,18:28:10.000,200,11053391,4004,0,1752949689,13143.046316179993,29469.164924940007,53322.66521664001 2025-07-19,18:28:11.000,200,11053386,3005,0,1752949690,13143.079997729998,28546.363316639996,53322.70015224 2025-07-19,18:28:12.000,200,11053447,4045,0,1752949691,13143.187778689993,28085.01890553,53322.71412648001 2025-07-19,18:28:13.000,200,11053403,3924,0,1752949692,13143.282087029998,32237.35827594,53322.70713936 2025-07-19,18:28:14.000,200,11053324,3605,0,1752949693,13143.268614409993,27623.575806599998,53322.742074960006 2025-07-19,18:28:15.000,200,11053412,3525,0,1752949694,13143.39660429999,29007.77116992,53322.790984800005 2025-07-19,18:28:16.000,200,11053403,3645,0,1752949695,13143.362922749999,29007.62313819,53322.72810072 2025-07-19,18:28:17.000,200,11053380,3525,0,1752949696,13143.470703709994,31314.514372859994,53322.78399768001 2025-07-19,18:28:18.000,200,11053406,3725,0,1752949697,13143.511121569994,35466.81144849,53322.88181736001 2025-07-19,18:28:19.000,200,11053372,3485,0,1752949698,13143.531330499995,28084.800382500005,53322.909765840006 2025-07-19,18:28:20.000,200,11053414,3685,0,1752949699,13143.58522098,35005.42474260001,53322.888804480004 2025-07-19,18:28:21.000,200,11053385,4004,0,1752949700,13143.51785787999,34543.953447149994,53322.853868879996 2025-07-19,18:28:22.000,200,11053394,3444,0,1752949701,13143.62563884,34082.56674126,53322.92374008 2025-07-19,18:28:23.000,200,11053421,3845,0,1752949702,13143.612166219995,31775.61206442,53322.958675680005 2025-07-19,18:28:24.000,200,11053381,4085,0,1752949703,13143.57848466999,33621.010856249995,53322.99361128 2025-07-19,18:28:25.000,200,11053401,3765,0,1752949704,13143.672793009995,28084.560712079998,53322.9656628 2025-07-19,18:28:26.000,200,11053375,3885,0,1752949705,13143.56501205,22548.025978350008,53323.01457264 2025-07-19,18:28:27.000,200,11053361,3885,0,1752949706,13143.68626563,26239.098478080006,53323.056495360004 2025-07-19,18:28:28.000,200,11053417,4085,0,1752949707,13143.632375149995,32698.131707520006,53323.06348248 2025-07-19,18:28:29.000,200,11053401,3804,0,1752949708,13143.70647456,27623.145809669993,53323.11937944001 2025-07-19,18:28:30.000,200,11053410,3485,0,1752949709,13143.68626563,26700.29485746,53323.18226352 2025-07-19,18:28:31.000,200,11053345,3885,0,1752949710,13143.632375149995,30391.261620239995,53323.09841808001 2025-07-19,18:28:32.000,200,11053350,3485,0,1752949711,13143.713210869995,33620.841677129996,53323.11239232 2025-07-19,18:28:33.000,200,11053356,3605,0,1752949712,13143.753628729995,28084.306943400006,53323.18226352 2025-07-19,18:28:34.000,200,11053365,3765,0,1752949713,13143.76036503999,34082.09444955,53323.189250639996 2025-07-19,18:28:35.000,200,11053400,3325,0,1752949714,13143.74689242,28545.707747549997,53323.18226352 2025-07-19,18:28:36.000,200,11053326,3444,0,1752949715,13143.753628729995,24393.297885840002,53323.25213472 2025-07-19,18:28:37.000,200,11053353,4004,0,1752949716,13143.80078289999,28545.67955103,53323.27309608 2025-07-19,18:28:38.000,200,11053378,3444,0,1752949717,13143.80751921,29468.354274989993,53323.294057440005 2025-07-19,18:28:39.000,200,11053347,4125,0,1752949718,13143.854673379996,29929.839668700006,53323.27309608 2025-07-19,18:28:40.000,200,11053342,3365,0,1752949719,13143.84793707,30391.099490249995,53323.32200592 2025-07-19,18:28:41.000,200,11053345,4085,0,1752949720,13143.84793707,32698.02597057,53323.33598016001 2025-07-19,18:28:42.000,200,11053329,3885,0,1752949721,13143.90856386,32698.004823180003,53323.38489000001 2025-07-19,18:28:43.000,200,11053312,3485,0,1752949722,13143.861409689991,30391.162932420004,53323.356941519996 2025-07-19,18:28:44.000,200,11053302,3525,0,1752949723,13143.948981720001,27161.681563349994,53323.4198256 2025-07-19,18:28:45.000,200,11053332,3444,0,1752949724,13143.895091239996,29468.467061069998,53323.42681272 2025-07-19,18:28:46.000,200,11053318,3444,0,1752949725,13143.922036479991,31314.027982889995,53323.391877120004 2025-07-19,18:28:47.000,200,11053311,4004,0,1752949726,13143.854673379996,35005.01589306,53323.412838480006 2025-07-19,18:28:48.000,200,11053361,3965,0,1752949727,13143.881618619991,27161.76615291,53323.50367104001 2025-07-19,18:28:49.000,200,11053313,3924,0,1752949728,13143.834464449996,34543.7067276,53323.461748320005 2025-07-19,18:28:50.000,200,11053287,3885,0,1752949729,13143.78057396999,30391.38145545,53323.44777408 2025-07-19,18:28:51.000,200,11053341,3924,0,1752949730,13143.74689242,28084.447925999993,53323.44078696 2025-07-19,18:28:52.000,200,11053326,3605,0,1752949731,13143.76036503999,32698.20219882,53323.461748320005 2025-07-19,18:28:53.000,200,11053366,3525,0,1752949732,13143.67952931999,28545.85577928,53323.44078696 2025-07-19,18:28:54.000,200,11053305,3965,0,1752949733,13143.71994717999,26700.344201369997,53323.54559376 2025-07-19,18:28:55.000,200,11053344,3365,0,1752949734,13143.60542991,29929.846717830005,53323.51764528 2025-07-19,18:28:56.000,200,11053310,3565,0,1752949735,13143.68626563,27622.997777940007,53323.5945036 2025-07-19,18:28:57.000,200,11053309,4205,0,1752949736,13143.53806680999,35466.25456722001,53323.559568000004 2025-07-19,18:28:58.000,200,11053366,3325,0,1752949737,13143.551539429995,29468.326078469996,53323.54559376 2025-07-19,18:28:59.000,200,11053340,3485,0,1752949738,13143.50438526,25777.352266560003,53323.559568000004 2025-07-19,18:29:00.000,200,11053327,3765,0,1752949739,13143.50438526,29929.649342189994,53323.60149072001 2025-07-19,18:29:01.000,200,11053368,3245,0,1752949740,13143.443758469999,32697.779251019994,53323.629439200005 2025-07-19,18:29:02.000,200,11053396,3365,0,1752949741,13143.43702215999,27161.392549020005,53323.63642632 2025-07-19,18:29:03.000,200,11053323,4004,0,1752949742,13143.383131679999,29929.508359590007,53323.70629752 2025-07-19,18:29:04.000,200,11053366,3405,0,1752949743,13143.389867989994,32697.751054499997,53323.70629752 2025-07-19,18:29:05.000,200,11053368,3444,0,1752949744,13143.302295959998,25777.154890920006,53323.65040056001 2025-07-19,18:29:06.000,200,11053394,3405,0,1752949745,13143.356186439989,29468.142801089998,53323.64341344 2025-07-19,18:29:07.000,200,11053379,4205,0,1752949746,13143.309032269994,30852.253574849994,53323.678349040005 2025-07-19,18:29:08.000,200,11053337,3845,0,1752949747,13143.234932859988,29006.741996940007,53323.65040056001 2025-07-19,18:29:09.000,200,11053402,3685,0,1752949748,13143.234932859988,29468.13575196,53323.692323279996 2025-07-19,18:29:10.000,200,11053385,3845,0,1752949749,13143.174306069988,33620.3411889,53323.71328464 2025-07-19,18:29:11.000,200,11053403,4045,0,1752949750,13143.187778689993,29929.402622640002,53323.727258880004 2025-07-19,18:29:12.000,200,11053392,3285,0,1752949751,13143.194514999988,31774.829610989997,53323.70629752 2025-07-19,18:29:13.000,200,11053399,4004,0,1752949752,13143.160833449998,30852.091444859994,53323.727258880004 2025-07-19,18:29:14.000,200,11053387,4045,0,1752949753,13143.167569759993,25776.971613539994,53323.734246 2025-07-19,18:29:15.000,200,11053363,3885,0,1752949754,13143.147360829993,29006.48822826,53323.69931040001 2025-07-19,18:29:16.000,200,11053368,3685,0,1752949755,13143.234932859988,28545.0380802,53323.79014296001 2025-07-19,18:29:17.000,200,11053364,3325,0,1752949756,13143.106942969993,25315.45802331,53323.71328464 2025-07-19,18:29:18.000,200,11053411,4045,0,1752949757,13143.106942969993,30390.472117679994,53323.74123312001 2025-07-19,18:29:19.000,200,11053382,3645,0,1752949758,13143.133888210003,26238.160943790004,53323.727258880004 2025-07-19,18:29:20.000,200,11053359,4004,0,1752949759,13143.140624519998,31774.47715449,53323.67136192001 2025-07-19,18:29:21.000,200,11053437,3845,0,1752949760,13143.194514999988,29467.769197200003,53323.8041172 2025-07-19,18:29:22.000,200,11053383,4004,0,1752949761,13143.147360829993,25776.74604138,53323.83905280001 2025-07-19,18:29:23.000,200,11053397,3765,0,1752949762,13143.194514999988,32697.271713659997,53323.797130080005 2025-07-19,18:29:24.000,200,11053339,3965,0,1752949763,13143.181042379998,29467.63526373,53323.72027176001 2025-07-19,18:29:25.000,200,11053359,4085,0,1752949764,13143.214723929988,33158.602026509994,53323.75520736 2025-07-19,18:29:26.000,200,11053399,3804,0,1752949765,13143.214723929988,26699.378470559997,53323.81809144001 2025-07-19,18:29:27.000,200,11053376,3565,0,1752949766,13143.255141789989,28544.911195859997,53323.8041172 2025-07-19,18:29:28.000,200,11053378,3245,0,1752949767,13143.315768579989,27160.772225580004,53323.77616872 2025-07-19,18:29:29.000,200,11053370,3325,0,1752949768,13143.288823339994,32235.842712989994,53323.82507856 2025-07-19,18:29:30.000,200,11053380,3325,0,1752949769,13143.295559649989,27160.715832539994,53323.76219448 2025-07-19,18:29:31.000,200,11053359,4004,0,1752949770,13143.228196549993,32235.828614729995,53323.83206568 2025-07-19,18:29:32.000,200,11053377,4325,0,1752949771,13143.288823339994,29467.50133026,53323.8739884 2025-07-19,18:29:33.000,200,11053357,3804,0,1752949772,13143.194514999988,24853.866892649996,53323.88097552 2025-07-19,18:29:34.000,200,11053399,3885,0,1752949773,13143.234932859988,32697.08843628,53323.81110432 2025-07-19,18:29:35.000,200,11053356,3285,0,1752949774,13143.201251309998,30851.53456359,53323.860014159996 2025-07-19,18:29:36.000,200,11053373,3645,0,1752949775,13143.214723929988,30851.520465330002,53323.83206568 2025-07-19,18:29:37.000,200,11053393,3885,0,1752949776,13143.140624519998,33158.320061310005,53323.83905280001 2025-07-19,18:29:38.000,200,11053381,3924,0,1752949777,13143.100206659998,30390.126710309996,53323.8739884 2025-07-19,18:29:39.000,200,11053358,3605,0,1752949778,13143.100206659998,30851.449974029994,53323.894949760004 2025-07-19,18:29:40.000,200,11053394,3365,0,1752949779,13143.053052490002,25776.372437490005,53323.92988536 2025-07-19,18:29:41.000,200,11053406,3485,0,1752949780,13143.086734039993,30851.513416200003,53323.9787952 2025-07-19,18:29:42.000,200,11053392,3525,0,1752949781,13143.039579869997,25315.042124640007,53323.915911120006 2025-07-19,18:29:43.000,200,11053429,3924,0,1752949782,13143.100206659998,29006.01593655,53324.02071792 2025-07-19,18:29:44.000,200,11053402,3365,0,1752949783,13143.012634630002,27621.855818879994,53323.88097552 2025-07-19,18:29:45.000,200,11053248,3525,0,1752949784,13143.046316179993,32696.891060640002,53323.97180808 2025-07-19,18:29:46.000,200,11053434,3804,0,1752949785,13143.133888210003,31312.815532530003,53324.05565352001 2025-07-19,18:29:47.000,200,11053325,3725,0,1752949786,13143.113679280003,27160.553702549994,53324.02071792 2025-07-19,18:29:48.000,200,11053356,3485,0,1752949787,13143.174306069988,25776.464076179996,53324.083602000006 2025-07-19,18:29:49.000,200,11053360,3565,0,1752949788,13143.167569759993,30851.520465330002,53323.99975656 2025-07-19,18:29:50.000,200,11053365,4085,0,1752949789,13143.241669169998,23931.037087830002,53324.04167928 2025-07-19,18:29:51.000,200,11053407,3924,0,1752949790,13143.275350719989,26237.914224239998,53324.09058912 2025-07-19,18:29:52.000,200,11053412,3605,0,1752949791,13143.295559649989,29467.46608461,53324.09757624 2025-07-19,18:29:53.000,200,11053368,3405,0,1752949792,13143.329241199994,33619.784307630005,53324.06962776 2025-07-19,18:29:54.000,200,11053392,3565,0,1752949793,13143.356186439989,29467.522477649996,53324.04167928 2025-07-19,18:29:55.000,200,11053386,3605,0,1752949794,13143.403340609999,31774.336171889998,53324.083602000006 2025-07-19,18:29:56.000,200,11053299,4125,0,1752949795,13143.430285849994,29928.902134410004,53324.12552472001 2025-07-19,18:29:57.000,200,11053338,3605,0,1752949796,13143.41681322999,28083.503342580007,53324.083602000006 2025-07-19,18:29:58.000,200,11053342,3365,0,1752949797,13143.47744001999,27622.10958756,53324.07661488001 2025-07-19,18:29:59.000,200,11053312,3525,0,1752949798,13143.551539429995,30851.633251410007,53324.083602000006 2025-07-19,18:30:00.000,200,11053331,3845,0,1752949799,13143.53806680999,32697.123681929996,53324.09757624 2025-07-19,18:30:01.000,200,11053379,3885,0,1752949800,13143.531330499995,27622.10253843,53324.062640640004 2025-07-19,18:30:02.000,200,11053396,3285,0,1752949801,13143.53806680999,27160.687636019997,53324.09058912 2025-07-19,18:30:03.000,200,11053376,3165,0,1752949802,13143.54480312,29006.128722630005,53324.1185376 2025-07-19,18:30:04.000,200,11053364,3405,0,1752949803,13143.551539429995,29928.838692239995,53324.24430576001 2025-07-19,18:30:05.000,200,11053395,3924,0,1752949804,13143.57848466999,30390.183103350006,53324.27225424001 2025-07-19,18:30:06.000,200,11053350,3405,0,1752949805,13143.591957289995,33158.334159570004,53324.22334440001 2025-07-19,18:30:07.000,200,11053373,4205,0,1752949806,13143.49764894999,28544.664476310005,53324.24430576001 2025-07-19,18:30:08.000,200,11053432,3605,0,1752949807,13143.49764894999,28083.24252477,53324.19539592 2025-07-19,18:30:09.000,200,11053311,3965,0,1752949808,13143.470703709994,30390.028022490005,53324.22334440001 2025-07-19,18:30:10.000,200,11053412,3325,0,1752949809,13143.450494779994,29005.931346989993,53324.279241360004 2025-07-19,18:30:11.000,200,11053407,4165,0,1752949810,13143.410076919994,30851.308991430007,53324.279241360004 2025-07-19,18:30:12.000,200,11053409,3965,0,1752949811,13143.302295959998,29928.528530519994,53324.26526712 2025-07-19,18:30:13.000,200,11053372,3444,0,1752949812,13143.302295959998,26237.611111649996,53324.23731864 2025-07-19,18:30:14.000,200,11053348,3485,0,1752949813,13143.201251309998,32235.335175629996,53324.21635728 2025-07-19,18:30:15.000,200,11053331,3725,0,1752949814,13143.241669169998,27160.32108126,53324.23731864 2025-07-19,18:30:16.000,200,11053340,3405,0,1752949815,13143.113679280003,31312.5265182,53324.1884088 2025-07-19,18:30:17.000,200,11053338,3285,0,1752949816,13143.066525109993,29467.134775500002,53324.181421680005 2025-07-19,18:30:18.000,200,11053348,3605,0,1752949817,13142.999162009997,29005.769216999994,53324.16046032 2025-07-19,18:30:19.000,200,11053312,3565,0,1752949818,13142.952007840002,30389.90818728,53324.12552472001 2025-07-19,18:30:20.000,200,11053254,3485,0,1752949819,13142.925062599992,32235.363372149994,53324.20238304001 2025-07-19,18:30:21.000,200,11053323,3725,0,1752949820,13142.898117359997,33619.467096780005,53324.16046032 2025-07-19,18:30:22.000,200,11053317,3924,0,1752949821,13142.790336400001,26237.639308169993,53324.10456336001 2025-07-19,18:30:23.000,200,11053277,4125,0,1752949822,13142.803809019992,26698.997817540003,53324.10456336001 2025-07-19,18:30:24.000,200,11053311,4045,0,1752949823,13142.702764369991,30851.39358099,53324.0486664 2025-07-19,18:30:25.000,200,11053334,3485,0,1752949824,13142.709500680001,27160.370425169996,53324.02770504 2025-07-19,18:30:26.000,200,11053309,4004,0,1752949825,13142.60845603,30389.9363838,53324.02770504 2025-07-19,18:30:27.000,200,11053318,3525,0,1752949826,13142.635401269996,29005.86085569,53323.964820960005 2025-07-19,18:30:28.000,200,11053277,4004,0,1752949827,13142.473729829995,27160.34927778,53323.915911120006 2025-07-19,18:30:29.000,200,11053282,3485,0,1752949828,13142.42657566,28544.474149800008,53323.860014159996 2025-07-19,18:30:30.000,200,11053319,3765,0,1752949829,13142.372685179995,31774.040108429996,53323.85302704 2025-07-19,18:30:31.000,200,11053300,3285,0,1752949830,13142.332267319995,29928.61312008,53323.81110432 2025-07-19,18:30:32.000,200,11053310,3525,0,1752949831,13142.30532208,32696.813520209995,53323.846039920005 2025-07-19,18:30:33.000,200,11053113,3924,0,1752949832,13142.190804809994,28083.122689559998,53323.846039920005 2025-07-19,18:30:34.000,200,11053296,3605,0,1752949833,13142.211013739994,30389.985727709995,53323.797130080005 2025-07-19,18:30:35.000,200,11053265,3965,0,1752949834,13142.096496469989,27621.764180190003,53323.83206568 2025-07-19,18:30:36.000,200,11053279,3765,0,1752949835,13142.116705399989,27160.433867340005,53323.79014296001 2025-07-19,18:30:37.000,200,11053292,3325,0,1752949836,13142.029133369993,31774.089452340006,53323.77616872 2025-07-19,18:30:38.000,200,11053287,4085,0,1752949837,13141.934825029988,27160.553702549994,53323.77616872 2025-07-19,18:30:39.000,200,11053326,3525,0,1752949838,13141.847252999993,28544.636279790007,53323.797130080005 2025-07-19,18:30:40.000,200,11053342,3725,0,1752949839,13141.766417279992,27621.96155583,53323.77616872 2025-07-19,18:30:41.000,200,11053318,3565,0,1752949840,13141.732735730002,27621.975654089998,53323.734246 2025-07-19,18:30:42.000,200,11053392,3685,0,1752949841,13141.645163699992,30851.612104019994,53323.68533616 2025-07-19,18:30:43.000,200,11053351,3965,0,1752949842,13141.523910119991,29006.17806654,53323.70629752 2025-07-19,18:30:44.000,200,11053357,4085,0,1752949843,13141.503701189991,27622.067292780004,53323.71328464 2025-07-19,18:30:45.000,200,11053421,4004,0,1752949844,13141.36223867999,29928.95147832,53323.61546496 2025-07-19,18:30:46.000,200,11053418,3645,0,1752949845,13141.30161188999,33619.80545502,53323.56655512 2025-07-19,18:30:47.000,200,11053378,3804,0,1752949846,13141.28140295999,24853.859843519997,53323.63642632 2025-07-19,18:30:48.000,200,11053369,3924,0,1752949847,13141.16688569,24853.81754874,53323.63642632 2025-07-19,18:30:49.000,200,11053404,3165,0,1752949848,13141.18035830999,32697.017944980005,53323.559568000004 2025-07-19,18:30:50.000,200,11053365,4004,0,1752949849,13141.04563211,32235.673533869995,53323.559568000004 2025-07-19,18:30:51.000,200,11053306,3485,0,1752949850,13141.03889579999,26699.216340569998,53323.4896968 2025-07-19,18:30:52.000,200,11053397,3845,0,1752949851,13140.99847793999,28544.657427180005,53323.50367104001 2025-07-19,18:30:53.000,200,11053389,3924,0,1752949852,13140.863751739998,31312.794385140005,53323.37091576 2025-07-19,18:30:54.000,200,11053372,3525,0,1752949853,13140.917642219989,26237.681602950004,53323.33598016001 2025-07-19,18:30:55.000,200,11053387,4004,0,1752949854,13140.803124949998,29005.87495395,53323.33598016001 2025-07-19,18:30:56.000,200,11053414,3444,0,1752949855,13140.708816609993,30851.22440187,53323.2800832 2025-07-19,18:30:57.000,200,11053361,3804,0,1752949856,13140.749234469993,28083.122689559998,53323.224186240004 2025-07-19,18:30:58.000,200,11053279,3924,0,1752949857,13140.553881480002,32696.75007804,53323.189250639996 2025-07-19,18:30:59.000,200,11053327,4045,0,1752949858,13140.688607679993,25776.294897059997,53323.19623776001 2025-07-19,18:31:00.000,200,11053308,3485,0,1752949859,13140.479782069997,33158.21432436,53323.14732792001 2025-07-19,18:31:01.000,200,11053374,3725,0,1752949860,13140.547145169992,29928.761151810002,53323.175276400005 2025-07-19,18:31:02.000,200,11053334,3565,0,1752949861,13140.473045760002,30390.08441553,53323.13335368 2025-07-19,18:31:03.000,200,11053321,3885,0,1752949862,13140.365264799992,28544.749065869997,53323.035534 2025-07-19,18:31:04.000,200,11053333,4165,0,1752949863,13140.412418970001,28544.72086935,53323.056495360004 2025-07-19,18:31:05.000,200,11053322,3605,0,1752949864,13140.277692769996,26699.3643723,53323.077456720006 2025-07-19,18:31:06.000,200,11053316,3525,0,1752949865,13140.291165390001,30851.802430530006,53322.93072720001 2025-07-19,18:31:07.000,200,11053294,3605,0,1752949866,13140.257483839996,29006.361343919998,53322.92374008 2025-07-19,18:31:08.000,200,11053335,3605,0,1752949867,13140.14970288,35004.169997460005,53322.909765840006 2025-07-19,18:31:09.000,200,11053319,3965,0,1752949868,13140.14296656999,27161.025994259995,53322.97264992 2025-07-19,18:31:10.000,200,11053336,3444,0,1752949869,13140.04865823,29006.537572169997,53322.888804480004 2025-07-19,18:31:11.000,200,11053301,3885,0,1752949870,13140.08233977999,30390.747033749998,53322.95168856001 2025-07-19,18:31:12.000,200,11053300,3605,0,1752949871,13139.96108619999,31313.626182480002,53322.92374008 2025-07-19,18:31:13.000,200,11053249,3804,0,1752949872,13139.913932029995,35004.663436560004,53322.790984800005 2025-07-19,18:31:14.000,200,11053269,4245,0,1752949873,13139.853305239994,28084.194157320002,53322.853868879996 2025-07-19,18:31:15.000,200,11053328,3765,0,1752949874,13139.792678449994,35927.44389747,53322.87483024 2025-07-19,18:31:16.000,200,11053360,3525,0,1752949875,13139.738787969989,27161.568777270004,53322.83290752001 2025-07-19,18:31:17.000,200,11053336,3405,0,1752949876,13139.678161179989,29929.811472179994,53322.78399768001 2025-07-19,18:31:18.000,200,11053310,3645,0,1752949877,13139.563643909998,29468.622141929998,53322.7560492 2025-07-19,18:31:19.000,200,11053389,3804,0,1752949878,13139.469335569993,29468.6150928,53322.81194616001 2025-07-19,18:31:20.000,200,11053345,4125,0,1752949879,13139.449126639993,29007.29182908,53322.76303632001 2025-07-19,18:31:21.000,200,11053363,3924,0,1752949880,13139.368290919992,34082.39051301,53322.74906208 2025-07-19,18:31:22.000,200,11053402,3525,0,1752949881,13139.327873059992,27623.166957060006,53322.74906208 2025-07-19,18:31:23.000,200,11053396,3405,0,1752949882,13139.226828409992,29930.022946080004,53322.721113600004 2025-07-19,18:31:24.000,200,11053362,3365,0,1752949883,13139.220092099997,32236.864836840003,53322.6512424 2025-07-19,18:31:25.000,200,11053294,3525,0,1752949884,13139.166201619992,32236.822542060007,53322.721113600004 2025-07-19,18:31:26.000,200,11053337,3845,0,1752949885,13139.105574829991,29929.973602169994,53322.64425528001 2025-07-19,18:31:27.000,200,11053335,3685,0,1752949886,13139.092102210001,31313.98568811,53322.7560492 2025-07-19,18:31:28.000,200,11053335,3845,0,1752949887,13139.132520070001,32236.709755980002,53322.672203760005 2025-07-19,18:31:29.000,200,11053253,3804,0,1752949888,13139.119047449996,29468.368373250007,53322.623293920005 2025-07-19,18:31:30.000,200,11053347,3725,0,1752949889,13139.132520070001,31313.717821169994,53322.60931968 2025-07-19,18:31:31.000,200,11053309,4085,0,1752949890,13139.213355790002,28084.165960800005,53322.5813712 2025-07-19,18:31:32.000,200,11053346,3845,0,1752949891,13139.226828409992,30390.90211461,53322.61630680001 2025-07-19,18:31:33.000,200,11053342,3485,0,1752949892,13139.314400440002,30390.831623310005,53322.60233256 2025-07-19,18:31:34.000,200,11053276,3365,0,1752949893,13139.348081989992,30852.16898529,53322.58835832 2025-07-19,18:31:35.000,200,11053299,3804,0,1752949894,13139.375027230002,33159.03907257,53322.58835832 2025-07-19,18:31:36.000,200,11053363,3845,0,1752949895,13139.536698669988,27161.251566420004,53322.63726816 2025-07-19,18:31:37.000,200,11053322,3605,0,1752949896,13139.516489739988,26238.478154640005,53322.721113600004 2025-07-19,18:31:38.000,200,11053342,3485,0,1752949897,13139.684897489999,31313.724870299993,53322.63726816 2025-07-19,18:31:39.000,200,11053293,4085,0,1752949898,13139.684897489999,27622.701714480005,53322.60233256 2025-07-19,18:31:40.000,200,11053306,3685,0,1752949899,13139.84656893,33159.19415343,53322.59534544001 2025-07-19,18:31:41.000,200,11053394,3405,0,1752949900,13139.90719572,28545.559715819996,53322.623293920005 2025-07-19,18:31:42.000,200,11053344,3405,0,1752949901,13140.014976679995,26700.090432690005,53322.574384080006 2025-07-19,18:31:43.000,200,11053336,3525,0,1752949902,13140.16317549999,26238.746021579995,53322.59534544001 2025-07-19,18:31:44.000,200,11053399,4165,0,1752949903,13140.2305386,27622.92023751,53322.56739696001 2025-07-19,18:31:45.000,200,11053346,3525,0,1752949904,13140.432627900002,32236.646313809993,53322.73508784001 2025-07-19,18:31:46.000,200,11053374,3685,0,1752949905,13140.513463620002,28084.405631219997,53322.69316512001 2025-07-19,18:31:47.000,200,11053391,3725,0,1752949906,13140.627980889993,28084.3774347,53322.7560492 2025-07-19,18:31:48.000,200,11053404,3525,0,1752949907,13140.789652329993,27161.653366829996,53322.81893328 2025-07-19,18:31:49.000,200,11053400,3565,0,1752949908,13140.843542809998,30391.2052272,53322.81893328 2025-07-19,18:31:50.000,200,11053419,3725,0,1752949909,13141.03889579999,26700.372397889994,53322.92374008 2025-07-19,18:31:51.000,200,11053389,3645,0,1752949910,13141.04563211,28545.707747549997,53322.88181736001 2025-07-19,18:31:52.000,200,11053348,3365,0,1752949911,13141.214039859995,27623.05417098,53322.95168856001 2025-07-19,18:31:53.000,200,11053367,3965,0,1752949912,13141.22077616999,26700.29485746,53322.93072720001 2025-07-19,18:31:54.000,200,11053410,3645,0,1752949913,13141.375711299996,26700.287808330002,53323.02854688001 2025-07-19,18:31:55.000,200,11053367,3885,0,1752949914,13141.503701189991,30852.66242439,53323.06348248 2025-07-19,18:31:56.000,200,11053338,3325,0,1752949915,13141.550855360001,28545.714796679997,53323.056495360004 2025-07-19,18:31:57.000,200,11053377,3845,0,1752949916,13141.719263109997,28545.68660016,53323.07046960001 2025-07-19,18:31:58.000,200,11053352,3725,0,1752949917,13141.806835139992,30391.127686770007,53323.126366560005 2025-07-19,18:31:59.000,200,11053388,3444,0,1752949918,13141.907879789993,27161.44189293,53323.16130216 2025-07-19,18:32:00.000,200,11053376,3325,0,1752949919,13142.076287539989,29468.185095869994,53323.23117336 2025-07-19,18:32:01.000,200,11053367,3965,0,1752949920,13142.150386949994,29468.142801089998,53323.21719912001 2025-07-19,18:32:02.000,200,11053377,3845,0,1752949921,13142.372685179995,28545.34119279,53323.31501880001 2025-07-19,18:32:03.000,200,11053344,3525,0,1752949922,13142.473729829995,31774.843709249995,53323.294057440005 2025-07-19,18:32:04.000,200,11053320,3725,0,1752949923,13142.722973299991,28083.834651690006,53323.38489000001 2025-07-19,18:32:05.000,200,11053404,3685,0,1752949924,13142.871172120002,25776.92226963,53323.39886424 2025-07-19,18:32:06.000,200,11053377,3924,0,1752949925,13143.059788799997,26699.604042720006,53323.42681272 2025-07-19,18:32:07.000,200,11053379,3605,0,1752949926,13143.282087029998,25776.823581810007,53323.51764528 2025-07-19,18:32:08.000,200,11053415,3725,0,1752949927,13143.52459419,32235.807467339997,53323.63642632 2025-07-19,18:32:09.000,200,11053377,4004,0,1752949928,13143.672793009995,31774.336171889998,53323.629439200005 2025-07-19,18:32:10.000,200,11053401,4004,0,1752949929,13143.90856386,35465.161952070004,53323.748220240006 2025-07-19,18:32:11.000,200,11053394,3245,0,1752949930,13144.117389469997,30389.985727709995,53323.81110432 2025-07-19,18:32:12.000,200,11053377,4004,0,1752949931,13144.353160320003,29928.599021820002,53323.8739884 2025-07-19,18:32:13.000,200,11053386,3205,0,1752949932,13144.568722239994,29467.212315929995,53323.88097552 2025-07-19,18:32:14.000,200,11053346,3525,0,1752949933,13144.79775677999,29928.47918661,53323.93687248001 2025-07-19,18:32:15.000,200,11053409,3924,0,1752949934,13144.97963714999,29005.656430920004,53324.013730800005 2025-07-19,18:32:16.000,200,11053403,3965,0,1752949935,13145.201935379991,29466.916252469993,53324.0486664 2025-07-19,18:32:17.000,200,11053379,4004,0,1752949936,13145.397288369997,27160.137803880003,53324.132511840005 2025-07-19,18:32:18.000,200,11053377,3845,0,1752949937,13145.646531839993,30851.027026230004,53324.20238304001 2025-07-19,18:32:19.000,200,11053406,3485,0,1752949938,13145.781258039999,29466.944448990005,53324.251292880006 2025-07-19,18:32:20.000,200,11053379,4045,0,1752949939,13145.98334734,27621.397625430007,53324.37706104 2025-07-19,18:32:21.000,200,11053348,3444,0,1752949940,13146.13828246999,32235.095505210003,53324.48885496001 2025-07-19,18:32:22.000,200,11053358,3245,0,1752949941,13146.299953909991,30389.633271209997,53324.516803440005 2025-07-19,18:32:23.000,200,11053341,3965,0,1752949942,13146.468361660001,29005.592988749995,53324.53077768 2025-07-19,18:32:24.000,200,11053392,3365,0,1752949943,13146.603087859992,28544.199233730003,53324.55173904 2025-07-19,18:32:25.000,200,11053406,3645,0,1752949944,13146.771495610003,27621.418772820005,53324.635584480005 2025-07-19,18:32:26.000,200,11053371,3804,0,1752949945,13146.832122399988,26698.645361040006,53324.72641704001 2025-07-19,18:32:27.000,200,11053325,3885,0,1752949946,13146.987057529994,28544.114644169997,53324.77532688001 2025-07-19,18:32:28.000,200,11053365,3965,0,1752949947,13147.027475389994,31773.553718459996,53324.803275360006 2025-07-19,18:32:29.000,200,11053401,4085,0,1752949948,13147.12178373,26698.631262780007,53324.91506928001 2025-07-19,18:32:30.000,200,11053294,3605,0,1752949949,13147.19588313999,23007.622205220003,53324.950004880004 2025-07-19,18:32:31.000,200,11053326,3405,0,1752949950,13147.21609206999,27159.884035199997,53325.019876080005 2025-07-19,18:32:32.000,200,11053343,3924,0,1752949951,13147.27671885999,29005.198237470002,53325.06179880001 2025-07-19,18:32:33.000,200,11053370,3444,0,1752949952,13147.249773619995,27159.69370869,53325.068785920004 2025-07-19,18:32:34.000,200,11053380,3525,0,1752949953,13147.36429089,30850.498341479994,53325.10372152 2025-07-19,18:32:35.000,200,11053355,3965,0,1752949954,13147.411445059995,32695.95352635,53325.21551544 2025-07-19,18:32:36.000,200,11053459,3965,0,1752949955,13147.431653989996,29927.724929699994,53325.27839952001 2025-07-19,18:32:37.000,200,11053426,3444,0,1752949956,13147.43839029999,30389.13983211,53325.24346392 2025-07-19,18:32:38.000,200,11053401,3845,0,1752949957,13147.512489709996,31311.772261289996,53325.29237376 2025-07-19,18:32:39.000,200,11053311,3804,0,1752949958,13147.391236129995,28543.564812030003,53325.26442528 2025-07-19,18:32:40.000,200,11053370,3645,0,1752949959,13147.43839029999,29004.993812700006,53325.36224496 2025-07-19,18:32:41.000,200,11053378,3565,0,1752949960,13147.46533554,28543.564812030003,53325.425129040006 2025-07-19,18:32:42.000,200,11053418,3325,0,1752949961,13147.44512661,29004.958567049995,53325.38320632 2025-07-19,18:32:43.000,200,11053416,3444,0,1752949962,13147.43839029999,28543.642352459996,53325.43211616 2025-07-19,18:32:44.000,200,11053366,3685,0,1752949963,13147.41818136999,27620.897137199994,53325.4111548 2025-07-19,18:32:45.000,200,11053431,3804,0,1752949964,13147.43839029999,29927.66148753,53325.46705176001 2025-07-19,18:32:46.000,200,11053384,3525,0,1752949965,13147.33734564999,26236.821609089995,53325.474038880006 2025-07-19,18:32:47.000,200,11053410,3444,0,1752949966,13147.32387303,32234.531574809997,53325.60679416 2025-07-19,18:32:48.000,200,11053353,3685,0,1752949967,13147.32387303,25314.15393426,53325.57884568 2025-07-19,18:32:49.000,200,11053392,3485,0,1752949968,13147.290191479995,29466.51445206,53325.481026 2025-07-19,18:32:50.000,200,11053340,3245,0,1752949969,13147.209355759995,28543.790384189997,53325.56487144001 2025-07-19,18:32:51.000,200,11053340,3485,0,1752949970,13147.26324624,29927.943452730004,53325.54391008001 2025-07-19,18:32:52.000,200,11053368,3485,0,1752949971,13147.21609206999,30850.73096277,53325.62775552 2025-07-19,18:32:53.000,200,11053317,3924,0,1752949972,13147.23630099999,28082.495316989996,53325.51596160001 2025-07-19,18:32:54.000,200,11053378,3285,0,1752949973,13147.15546527999,31773.455030640005,53325.57884568 2025-07-19,18:32:55.000,200,11053350,3605,0,1752949974,13147.14199266,30389.492288609996,53325.592819920006 2025-07-19,18:32:56.000,200,11053416,3365,0,1752949975,13147.12178373,28082.692692630008,53325.58583280001 2025-07-19,18:32:57.000,200,11053432,3485,0,1752949976,13147.07462955999,30389.46409209,53325.5508972 2025-07-19,18:32:58.000,200,11053471,3924,0,1752949977,13147.088102179994,27160.01091954,53325.56487144001 2025-07-19,18:32:59.000,200,11053413,4004,0,1752949978,13147.020739079999,30389.626222079998,53325.60679416 2025-07-19,18:33:00.000,200,11053471,3965,0,1752949979,13147.061156939999,27621.47516586,53325.57884568 2025-07-19,18:33:01.000,200,11053304,3525,0,1752949980,13147.101574799999,26698.828638420004,53325.50198736 2025-07-19,18:33:02.000,200,11053332,3444,0,1752949981,13147.03421169999,28544.135791559995,53325.50897448 2025-07-19,18:33:03.000,200,11053466,3605,0,1752949982,13146.953375979989,33619.20627897,53325.60679416 2025-07-19,18:33:14.000,200,11053455,4045,0,1752949993,13146.380789629991,24391.796421150008,53325.4111548 2025-07-19,18:33:15.000,200,11053433,4045,0,1752949994,13146.252799739996,26698.39864149,53325.36224496 2025-07-19,18:33:16.000,200,11053150,3485,0,1752949995,13146.091128299995,29927.908207080007,53325.46006464 2025-07-19,18:33:17.000,200,11053521,3804,0,1752949996,13146.091128299995,27621.13680762,53325.453077520004 2025-07-19,18:33:18.000,200,11053262,3605,0,1752949997,13145.990083649995,27621.13680762,53325.46006464 2025-07-19,18:33:19.000,200,11053407,4045,0,1752949998,13146.00355627,31773.306998910004,53325.404167680004 2025-07-19,18:33:20.000,200,11053454,3605,0,1752949999,13145.94292948,33157.61514831,53325.522948720005 2025-07-19,18:33:21.000,200,11053289,3845,0,1752950000,13145.83514851999,29005.346269200003,53325.38320632 2025-07-19,18:33:22.000,200,11053423,3885,0,1752950001,13145.814939589989,29928.049189679994,53325.39019344 2025-07-19,18:33:23.000,200,11053370,3285,0,1752950002,13145.794730659989,30389.3019621,53325.34827072001 2025-07-19,18:33:24.000,200,11053415,4125,0,1752950003,13145.700422319998,28544.015956350006,53325.306348000006 2025-07-19,18:33:25.000,200,11053515,3725,0,1752950004,13145.653268149988,32234.912227830006,53325.33429648 2025-07-19,18:33:26.000,200,11053380,3565,0,1752950005,13145.646531839993,30850.871945370003,53325.36923208 2025-07-19,18:33:27.000,200,11053413,3845,0,1752950006,13145.552223500003,26698.638311910006,53325.306348000006 2025-07-19,18:33:28.000,200,11053415,3765,0,1752950007,13145.538750879998,30850.949485799996,53325.29936088001 2025-07-19,18:33:29.000,200,11053479,3605,0,1752950008,13145.491596710002,33619.241524619996,53325.29237376 2025-07-19,18:33:30.000,200,11053509,3804,0,1752950009,13145.471387780002,31312.399633859997,53325.3412836 2025-07-19,18:33:31.000,200,11053478,3365,0,1752950010,13145.457915159997,23930.677582200005,53325.29237376 2025-07-19,18:33:32.000,200,11053410,3485,0,1752950011,13145.417497299997,27160.250589960007,53325.29237376 2025-07-19,18:33:33.000,200,11053378,3365,0,1752950012,13145.404024679992,36387.611103870004,53325.306348000006 2025-07-19,18:33:34.000,200,11053337,3924,0,1752950013,13145.383815749992,28544.417756759998,53325.24346392 2025-07-19,18:33:35.000,200,11053472,3325,0,1752950014,13145.289507410002,23930.853810450004,53325.20852832001 2025-07-19,18:33:36.000,200,11053416,3485,0,1752950015,13145.316452649997,26699.103554490008,53325.236476800004 2025-07-19,18:33:37.000,200,11053339,3845,0,1752950016,13145.329925270002,31774.265680590004,53325.187566960005 2025-07-19,18:33:38.000,200,11053443,3924,0,1752950017,13145.316452649997,28544.685623700003,53325.21551544 2025-07-19,18:33:39.000,200,11053396,3285,0,1752950018,13145.363606819992,33158.418749129996,53325.18057984001 2025-07-19,18:33:40.000,200,11053399,4004,0,1752950019,13145.316452649997,28544.960539770007,53325.15961848001 2025-07-19,18:33:41.000,200,11053420,3444,0,1752950020,13145.242353239992,29929.071313530003,53325.06179880001 2025-07-19,18:33:42.000,200,11053350,3245,0,1752950021,13145.249089550001,30390.450970289996,53325.17359272 2025-07-19,18:33:43.000,200,11053366,3325,0,1752950022,13145.228880620001,28545.073325849997,53325.068785920004 2025-07-19,18:33:44.000,200,11053397,3845,0,1752950023,13145.242353239992,28083.820553430007,53325.0268632 2025-07-19,18:33:45.000,200,11053392,3525,0,1752950024,13145.174990139996,28083.764160389997,53325.06179880001 2025-07-19,18:33:46.000,200,11053379,3765,0,1752950025,13145.188462760001,32236.061236020003,53325.10372152 2025-07-19,18:33:47.000,200,11053390,3325,0,1752950026,13145.121099659991,29929.346229600007,53325.019876080005 2025-07-19,18:33:48.000,200,11053467,4004,0,1752950027,13145.080681799991,30390.73293549,53325.01288896001 2025-07-19,18:33:49.000,200,11053427,3804,0,1752950028,13145.114363349996,30852.105543120007,53324.86615944 2025-07-19,18:33:50.000,200,11053415,4004,0,1752950029,13145.033527629996,31774.702726649994,53324.92904352 2025-07-19,18:33:51.000,200,11053400,3325,0,1752950030,13145.04700025,29929.177050479993,53324.88013368 2025-07-19,18:33:52.000,200,11053415,3924,0,1752950031,13144.972900839995,25315.61310417,53324.86615944 2025-07-19,18:33:53.000,200,11053501,3885,0,1752950032,13144.92574667,33158.70776346,53324.956992 2025-07-19,18:33:54.000,200,11053335,4004,0,1752950033,13144.912274049995,29006.572817819993,53324.901095040004 2025-07-19,18:33:55.000,200,11053463,3885,0,1752950034,13144.831438329995,35004.24753789,53324.93603064 2025-07-19,18:33:56.000,200,11053443,3885,0,1752950035,13144.84491095,34542.825586349994,53324.84519808001 2025-07-19,18:33:57.000,200,11053343,3845,0,1752950036,13144.81796570999,30390.479166809993,53324.8172496 2025-07-19,18:33:58.000,200,11053395,3885,0,1752950037,13144.80449309,31313.266676850006,53324.88013368 2025-07-19,18:33:59.000,200,11053383,3885,0,1752950038,13144.79775677999,25776.809483549994,53324.83821096 2025-07-19,18:34:00.000,200,11053362,3565,0,1752950039,13144.7438663,31313.15389077,53324.7124428 2025-07-19,18:34:01.000,200,11053250,3685,0,1752950040,13144.87859249999,29006.262656100007,53324.67750720001 2025-07-19,18:34:02.000,200,11053308,3325,0,1752950041,13144.791020469995,26237.977666410006,53324.69148144 2025-07-19,18:34:03.000,200,11053414,3605,0,1752950042,13144.83817463999,26699.3643723,53324.733404160004 2025-07-19,18:34:04.000,200,11053436,3485,0,1752950043,13144.831438329995,30851.55571098,53324.754365520006 2025-07-19,18:34:05.000,200,11053496,3444,0,1752950044,13144.811229399995,30390.042120750004,53324.684494320005 2025-07-19,18:34:06.000,200,11053440,3525,0,1752950045,13144.871856189995,29005.952494380006,53324.57968752001 2025-07-19,18:34:07.000,200,11053320,3565,0,1752950046,13144.892065119995,27621.94040844,53324.65654584001 2025-07-19,18:34:08.000,200,11053569,3885,0,1752950047,13144.86511988,29467.071333329994,53324.62859736001 2025-07-19,18:34:09.000,200,11053230,3525,0,1752950048,13144.99984607999,31773.97666626,53324.684494320005 2025-07-19,18:34:10.000,200,11053338,3525,0,1752950049,13144.952691909995,25314.851798129996,53324.64955872 2025-07-19,18:34:11.000,200,11053373,3725,0,1752950050,13145.013318699996,32696.496309359994,53324.614623120004 2025-07-19,18:34:12.000,200,11053477,3924,0,1752950051,13145.121099659991,29928.2888601,53324.70545568001 2025-07-19,18:34:13.000,200,11053471,3525,0,1752950052,13145.195199069996,30389.710811640005,53324.60763600001 2025-07-19,18:34:14.000,200,11053310,3325,0,1752950053,13145.208671690001,30389.640320339997,53324.7124428 2025-07-19,18:34:15.000,200,11053519,3645,0,1752950054,13145.296243719997,30389.393600790005,53324.782314000004 2025-07-19,18:34:16.000,200,11053334,3444,0,1752950055,13145.404024679992,26698.581918869997,53324.803275360006 2025-07-19,18:34:17.000,200,11053030,3245,0,1752950056,13145.269298480001,29466.436911630008,53324.79628824001 2025-07-19,18:34:18.000,200,11053417,3924,0,1752950057,13145.242353239992,25314.4922925,53324.77532688001 2025-07-19,18:34:19.000,200,11053482,3405,0,1752950058,13145.363606819992,32234.940424350003,53324.84519808001 2025-07-19,18:34:20.000,200,11053425,3845,0,1752950059,13145.289507410002,33157.48826396999,53324.70545568001 2025-07-19,18:34:21.000,200,11053322,3685,0,1752950060,13145.404024679992,30389.365404270007,53324.85917232 2025-07-19,18:34:22.000,200,11053328,3525,0,1752950061,13145.478124089997,31773.440932380006,53324.69148144 2025-07-19,18:34:23.000,200,11053396,3285,0,1752950062,13145.451178850002,29005.134795300008,53324.90808216 2025-07-19,18:34:24.000,200,11053716,3565,0,1752950063,13145.383815749992,30850.829650590007,53324.72641704001 2025-07-19,18:34:25.000,200,11053295,3965,0,1752950064,13145.457915159997,29466.613139880006,53324.70545568001 2025-07-19,18:34:26.000,200,11053183,3965,0,1752950065,13145.599377669998,28543.867924620004,53324.7124428 2025-07-19,18:34:27.000,200,11053371,3885,0,1752950066,13145.430969920002,29466.648385530003,53324.586674640006 2025-07-19,18:34:28.000,200,11053586,3444,0,1752950067,13145.430969920002,28544.051202000002,53324.65654584001 2025-07-19,18:34:29.000,200,11053525,4045,0,1752950068,13145.532014570003,28544.044152870003,53324.67052008 2025-07-19,18:34:30.000,200,11053388,3365,0,1752950069,13145.457915159997,29928.020993159997,53324.82423672001 2025-07-19,18:34:31.000,200,11053437,3924,0,1752950070,13145.538750879998,29466.51445206,53324.77532688001 2025-07-19,18:34:32.000,200,11053543,3845,0,1752950071,13145.491596710002,29466.451009890006,53324.79628824001 2025-07-19,18:34:33.000,200,11053385,3645,0,1752950072,13145.626322909993,26698.032086730003,53324.74039128 2025-07-19,18:34:34.000,200,11053248,3444,0,1752950073,13145.673477079989,29927.929354470005,53324.5727004 2025-07-19,18:34:35.000,200,11053623,4045,0,1752950074,13145.592641359988,29927.98574751,53324.71942992 2025-07-19,18:34:36.000,200,11053148,3565,0,1752950075,13145.545487189993,26236.701773880006,53324.92904352 2025-07-19,18:34:37.000,200,11053069,4004,0,1752950076,13145.558959809998,29927.49935754,53324.74039128 2025-07-19,18:34:38.000,200,11053298,3285,0,1752950077,13145.579168739998,29927.887059689994,53324.733404160004 2025-07-19,18:34:39.000,200,11053072,3485,0,1752950078,13145.781258039999,32234.397641339994,53324.7124428 2025-07-19,18:34:40.000,200,11053202,3485,0,1752950079,13145.94292948,34540.908222989994,53324.901095040004 2025-07-19,18:34:41.000,200,11053559,3885,0,1752950080,13145.882302689999,22084.24961739,53324.956992 2025-07-19,18:34:42.000,200,11053396,3365,0,1752950081,13145.841884829999,36847.80650679,53324.970966240006 2025-07-19,18:34:43.000,200,11053394,3485,0,1752950082,13145.969874719995,31311.71586825,53325.0268632 2025-07-19,18:34:44.000,200,11053212,3285,0,1752950083,13145.95640209999,33618.09956556,53324.91506928001 2025-07-19,18:34:45.000,200,11053362,3485,0,1752950084,13145.93619316999,27159.05223786,53324.922056400006 2025-07-19,18:34:46.000,200,11053539,3845,0,1752950085,13146.010292579995,25774.737039329993,53324.8172496 2025-07-19,18:34:47.000,200,11053417,4004,0,1752950086,13145.949665789994,28543.057274670005,53324.92904352 2025-07-19,18:34:48.000,200,11053330,3365,0,1752950087,13146.050710439995,29465.647409070007,53324.91506928001 2025-07-19,18:34:49.000,200,11053361,3765,0,1752950088,13146.050710439995,24852.06231537,53324.99891472 2025-07-19,18:34:50.000,200,11053432,3325,0,1752950089,13146.00355627,24852.012971460004,53325.07577304 2025-07-19,18:34:51.000,200,11053562,3325,0,1752950090,13146.050710439995,30388.251641730007,53325.05481168 2025-07-19,18:34:52.000,200,11053348,3685,0,1752950091,13145.96313841,28542.733014690006,53325.04083744001 2025-07-19,18:34:53.000,200,11053424,3365,0,1752950092,13145.98334734,33156.21942057001,53325.10372152 2025-07-19,18:34:54.000,200,11053188,3685,0,1752950093,13145.92272055,29004.063327540003,53324.970966240006 2025-07-19,18:34:55.000,200,11053495,3924,0,1752950094,13145.92272055,27158.55174963,53325.05481168 2025-07-19,18:34:56.000,200,11053366,3685,0,1752950095,13145.868830069994,26697.1086507,53325.10372152 2025-07-19,18:34:57.000,200,11053416,3525,0,1752950096,13145.848621139994,30849.15195765,53325.0268632 2025-07-19,18:34:58.000,200,11053393,3804,0,1752950097,13145.848621139994,27158.368472250004,53325.04083744001 2025-07-19,18:34:59.000,200,11053301,4004,0,1752950098,13145.841884829999,29926.39969326,53325.0967344 2025-07-19,18:35:00.000,200,11053312,3685,0,1752950099,13145.89577530999,29464.956594329997,53325.15263136 2025-07-19,18:35:01.000,200,11053197,3804,0,1752950100,13145.83514851999,33155.69073582,53325.08276016001 2025-07-19,18:35:02.000,200,11053465,3685,0,1752950101,13145.94292948,30848.81359941,53325.257438160006 2025-07-19,18:35:03.000,200,11053261,4004,0,1752950102,13145.94292948,31771.544716410004,53325.236476800004 2025-07-19,18:35:04.000,200,11053297,3765,0,1752950103,13146.00355627,27619.254689909998,53325.13167000001 2025-07-19,18:35:05.000,200,11053355,4085,0,1752950104,13146.06418306,26696.544720300008,53325.187566960005 2025-07-19,18:35:06.000,200,11053467,3885,0,1752950105,13146.13828246999,28080.422872769996,53325.05481168 2025-07-19,18:35:07.000,200,11053325,3924,0,1752950106,13146.232590809996,24851.033142390006,53325.1666056 2025-07-19,18:35:08.000,200,11053383,3605,0,1752950107,13146.353844389996,33155.25368976001,53325.13167000001 2025-07-19,18:35:09.000,200,11053314,3165,0,1752950108,13146.542461069992,28080.253693649996,53325.24346392 2025-07-19,18:35:10.000,200,11053422,3485,0,1752950109,13146.805177159993,27618.817643849994,53325.27839952001 2025-07-19,18:35:11.000,200,11053408,3405,0,1752950110,13146.946639669994,29002.83677892,53325.18057984001 2025-07-19,18:35:12.000,200,11053400,3525,0,1752950111,13147.09483848999,29925.462158969996,53325.2714124 2025-07-19,18:35:13.000,200,11053389,3804,0,1752950112,13147.249773619995,23466.576961259998,53325.25045104001 2025-07-19,18:35:14.000,200,11053352,3325,0,1752950113,13147.431653989996,27618.620268209997,53325.33429648 2025-07-19,18:35:15.000,200,11053329,4165,0,1752950114,13147.647215910001,30386.771324429996,53325.36923208 2025-07-19,18:35:16.000,200,11053398,3285,0,1752950115,13147.829096280002,33154.73205414,53325.32730936001 2025-07-19,18:35:17.000,200,11053312,3685,0,1752950116,13147.997504029998,25773.158034210006,53325.43910328 2025-07-19,18:35:18.000,200,11053367,3605,0,1752950117,13148.240011189999,28079.844844110004,53325.51596160001 2025-07-19,18:35:19.000,200,11053320,3365,0,1752950118,13148.388210009995,30386.616243569995,53325.57884568 2025-07-19,18:35:20.000,200,11053424,3485,0,1752950119,13148.55661775999,32231.874052800005,53325.61378128001 2025-07-19,18:35:21.000,200,11053313,3924,0,1752950120,13148.68460765,28541.161058700003,53325.71160096001 2025-07-19,18:35:22.000,200,11053387,4004,0,1752950121,13148.751970749996,26234.453101410007,53325.75352368001 2025-07-19,18:35:23.000,200,11053373,3725,0,1752950122,13148.900169569992,31770.571936470005,53325.77448504 2025-07-19,18:35:24.000,200,11053300,3605,0,1752950123,13149.028159460002,29463.730045710006,53325.87929184001 2025-07-19,18:35:25.000,200,11053322,3485,0,1752950124,13149.034895769997,29463.680701799996,53325.9351888 2025-07-19,18:35:26.000,200,11053343,3804,0,1752950125,13149.135940419997,31770.381609959994,53325.977111520006 2025-07-19,18:35:27.000,200,11053372,3325,0,1752950126,13149.115731489997,31770.2970204,53326.06095696 2025-07-19,18:35:28.000,200,11053398,3525,0,1752950127,13149.149413040002,30386.306081849994,53326.01903424001 2025-07-19,18:35:29.000,200,11053287,3725,0,1752950128,13149.230248759988,30386.376573150003,53326.144802400006 2025-07-19,18:35:30.000,200,11053370,3405,0,1752950129,13149.243721379993,32231.62028412,53326.13082816 2025-07-19,18:35:31.000,200,11053422,3645,0,1752950130,13149.297611859998,29002.209406349997,53326.15178952 2025-07-19,18:35:32.000,200,11053431,4165,0,1752950131,13149.324557099993,30847.671640350003,53326.18672512001 2025-07-19,18:35:33.000,200,11053404,3525,0,1752950132,13149.391920199989,29002.216455479997,53326.263583440006 2025-07-19,18:35:34.000,200,11053274,3405,0,1752950133,13149.439074369999,29463.511522679997,53326.29851904 2025-07-19,18:35:35.000,200,11053298,3405,0,1752950134,13149.519910089999,31308.811626690003,53326.29851904 2025-07-19,18:35:36.000,200,11053432,3525,0,1752950135,13149.567064259994,25772.629349459996,53326.410312960004 2025-07-19,18:35:37.000,200,11053385,4045,0,1752950136,13149.607482119995,27617.999944769996,53326.410312960004 2025-07-19,18:35:38.000,200,11053504,3444,0,1752950137,13149.63442735999,23465.857950000005,53326.42428720001 2025-07-19,18:35:39.000,200,11053275,3885,0,1752950138,13149.77588986999,23465.850900870006,53326.361403120005 2025-07-19,18:35:40.000,200,11053338,3245,0,1752950139,13149.85672558999,29924.538722940008,53326.50114552001 2025-07-19,18:35:41.000,200,11053264,3444,0,1752950140,13149.88367083,28540.463194829994,53326.480184160006 2025-07-19,18:35:42.000,200,11053356,3325,0,1752950141,13149.83651665999,29001.70186899,53326.55704248 2025-07-19,18:35:43.000,200,11053407,3645,0,1752950142,13149.8634619,31308.311138460005,53326.6339008 2025-07-19,18:35:44.000,200,11053243,3885,0,1752950143,13149.951033929996,29001.455149440008,53326.65486216 2025-07-19,18:35:45.000,200,11053245,3725,0,1752950144,13150.031869649996,33614.95565358001,53326.71774624001 2025-07-19,18:35:46.000,200,11053427,3924,0,1752950145,13150.112705369997,30385.389694950005,53326.647875040006 2025-07-19,18:35:47.000,200,11053307,4045,0,1752950146,13150.085760130001,34075.94760819001,53326.72473336 2025-07-19,18:35:48.000,200,11053416,3525,0,1752950147,13150.058814889991,24387.73612227,53326.66184928 2025-07-19,18:35:49.000,200,11053266,3285,0,1752950148,13150.119441679992,25771.677716909995,53326.80857880001 2025-07-19,18:35:50.000,200,11053519,3804,0,1752950149,13150.200277399992,28539.490414889995,53326.78761744001 2025-07-19,18:35:51.000,200,11053322,3205,0,1752950150,13150.207013710002,31768.68981876,53326.80159168 2025-07-19,18:35:52.000,200,11053266,3165,0,1752950151,13150.314794669997,34075.51761126,53326.92037272 2025-07-19,18:35:53.000,200,11053377,4004,0,1752950152,13150.267640500002,30845.916406980003,53326.864475760005 2025-07-19,18:35:54.000,200,11053436,3685,0,1752950153,13150.247431570002,26232.4300011,53326.7736432 2025-07-19,18:35:55.000,200,11053368,3325,0,1752950154,13150.348476220002,35920.40886573,53326.7736432 2025-07-19,18:35:56.000,200,11053437,3845,0,1752950155,13150.335003599997,26693.485397879995,53326.87845 2025-07-19,18:35:57.000,200,11053531,3804,0,1752950156,13150.348476220002,27616.20946575,53326.934346960006 2025-07-19,18:35:58.000,200,11053454,3165,0,1752950157,13150.422575629993,33152.17321995,53326.87146288 2025-07-19,18:35:59.000,200,11053395,3765,0,1752950158,13150.395630389998,26693.478348749995,53327.03915376 2025-07-19,18:36:00.000,200,11053371,3845,0,1752950159,13150.314794669997,30384.071507639994,53326.96928256 2025-07-19,18:36:01.000,200,11053325,3725,0,1752950160,13150.321530979993,30845.535753959994,53326.92735984001 2025-07-19,18:36:02.000,200,11053496,3405,0,1752950161,13150.220486329992,27154.850956380003,53327.03915376 2025-07-19,18:36:03.000,200,11053306,3605,0,1752950162,13150.132914299997,33152.16617082,53327.00421816001 2025-07-19,18:36:04.000,200,11053494,3325,0,1752950163,13150.099232749992,30384.31822719,53326.96928256 2025-07-19,18:36:05.000,200,11053361,3804,0,1752950164,13150.025133340001,30384.353472839997,53327.01120528 2025-07-19,18:36:06.000,200,11053389,3924,0,1752950165,13149.951033929996,25771.177228679997,53326.913385600004 2025-07-19,18:36:07.000,200,11053397,4004,0,1752950166,13149.82304404,27155.06243028,53327.01120528 2025-07-19,18:36:08.000,200,11053514,3645,0,1752950167,13149.89714344999,29922.917423039995,53326.983256800006 2025-07-19,18:36:09.000,200,11053376,3525,0,1752950168,13149.68158153,28077.737154240007,53327.0181924 2025-07-19,18:36:10.000,200,11053280,3485,0,1752950169,13149.70179046,33613.91238234,53327.00421816001 2025-07-19,18:36:11.000,200,11053289,3924,0,1752950170,13149.61421842999,30384.586094130005,53327.06011512 2025-07-19,18:36:12.000,200,11053550,3405,0,1752950171,13149.63442735999,25309.83281757,53327.06011512 2025-07-19,18:36:13.000,200,11053227,4004,0,1752950172,13149.59400949999,28078.12485639,53326.794604560004 2025-07-19,18:36:14.000,200,11053272,3365,0,1752950173,13149.479492229999,32229.893247269996,53326.983256800006 2025-07-19,18:36:15.000,200,11053274,3285,0,1752950174,13149.51317377999,29000.75728557,53326.96928256 2025-07-19,18:36:16.000,200,11053289,3804,0,1752950175,13149.51317377999,30845.923456110002,53326.89941136 2025-07-19,18:36:17.000,200,11053258,3685,0,1752950176,13149.466019609994,29000.658597750007,53326.8435144 2025-07-19,18:36:18.000,200,11053436,3325,0,1752950177,13149.47275591999,30845.93050524,53326.99723104 2025-07-19,18:36:19.000,200,11053506,3325,0,1752950178,13149.506437469994,27616.576020509994,53326.95530832001 2025-07-19,18:36:20.000,200,11053493,4045,0,1752950179,13149.459283299999,33152.70190470001,53326.934346960006 2025-07-19,18:36:21.000,200,11053483,3725,0,1752950180,13149.486228539994,23925.91941945,53326.864475760005 2025-07-19,18:36:22.000,200,11053467,3765,0,1752950181,13149.58053688,27155.407837649997,53326.82954016 2025-07-19,18:36:23.000,200,11053479,4045,0,1752950182,13149.519910089999,29000.623352099996,53326.9483212 2025-07-19,18:36:24.000,200,11053268,3285,0,1752950183,13149.452546989989,27155.090626799996,53326.71075912 2025-07-19,18:36:25.000,200,11053489,3685,0,1752950184,13149.54011902,23925.884173800005,53326.7736432 2025-07-19,18:36:26.000,200,11053555,3885,0,1752950185,13149.55359163999,29461.939566689995,53326.78761744001 2025-07-19,18:36:27.000,200,11053613,4125,0,1752950186,13149.499701159999,28077.849940319997,53326.66184928 2025-07-19,18:36:28.000,200,11053327,3645,0,1752950187,13149.466019609994,31307.08458984,53326.85748864001 2025-07-19,18:36:29.000,200,11053193,3965,0,1752950188,13149.668108909995,29461.89022278,53326.90639848001 2025-07-19,18:36:30.000,200,11053453,3645,0,1752950189,13149.53338270999,25771.064442600007,53326.75966896001 2025-07-19,18:36:31.000,200,11053235,3924,0,1752950190,13149.56032795,34536.60825369001,53326.815565920006 2025-07-19,18:36:32.000,200,11053363,3885,0,1752950191,13149.688317839995,30845.719031340006,53326.766656080006 2025-07-19,18:36:33.000,200,11053291,3845,0,1752950192,13149.62095474,28539.215498820005,53326.78063032 2025-07-19,18:36:34.000,200,11053138,3165,0,1752950193,13149.68158153,29461.911370169997,53326.8435144 2025-07-19,18:36:35.000,200,11053306,3405,0,1752950194,13149.708526769995,29462.03825451,53326.66184928 2025-07-19,18:36:36.000,200,11053272,3485,0,1752950195,13149.708526769995,24848.601192539994,53326.703772 2025-07-19,18:36:37.000,200,11053150,3285,0,1752950196,13149.70179046,29923.446107790005,53326.72473336 2025-07-19,18:36:38.000,200,11053510,3365,0,1752950197,13149.77588986999,28078.30813377,53326.578003840004 2025-07-19,18:36:39.000,200,11053211,4045,0,1752950198,13149.647899979995,28078.547804190006,53326.696784880005 2025-07-19,18:36:40.000,200,11053120,3405,0,1752950199,13149.57380056999,31768.985882220004,53326.647875040006 2025-07-19,18:36:41.000,200,11053365,3845,0,1752950200,13149.71526307999,29001.250724669997,53326.66883640001 2025-07-19,18:36:42.000,200,11053443,3405,0,1752950201,13149.748944629995,29001.130889459993,53326.78063032 2025-07-19,18:36:43.000,200,11053415,2925,0,1752950202,13149.65463628999,29001.37055988,53326.71774624001 2025-07-19,18:36:44.000,200,11053479,3205,0,1752950203,13149.6613726,27617.46421089,53326.578003840004 2025-07-19,18:36:45.000,200,11053252,3444,0,1752950204,13149.647899979995,31308.275892809994,53326.626913680004 2025-07-19,18:36:46.000,200,11053445,3685,0,1752950205,13149.627691049995,26233.55081277,53326.46620992 2025-07-19,18:36:47.000,200,11053172,3525,0,1752950206,13149.486228539994,29463.278901390004,53326.431274320006 2025-07-19,18:36:48.000,200,11053084,3405,0,1752950207,13149.56032795,31308.656545830003,53326.60595232 2025-07-19,18:36:49.000,200,11053385,4165,0,1752950208,13149.412129129989,29925.081505950002,53326.410312960004 2025-07-19,18:36:50.000,200,11053391,3804,0,1752950209,13149.445810679994,27156.874056689994,53326.46620992 2025-07-19,18:36:51.000,200,11053363,3924,0,1752950210,13149.425601749994,29924.92642509,53326.263583440006 2025-07-19,18:36:52.000,200,11053305,3804,0,1752950211,13149.311084479988,30386.538703140002,53326.48717128 2025-07-19,18:36:53.000,200,11053309,4045,0,1752950212,13149.358238649998,29002.554813719995,53326.45223568001 2025-07-19,18:36:54.000,200,11053002,3285,0,1752950213,13149.216776139998,31770.430953870004,53326.35441600001 2025-07-19,18:36:55.000,200,11053361,3645,0,1752950214,13149.115731489997,28541.541711719998,53326.179738 2025-07-19,18:36:56.000,200,11053039,4004,0,1752950215,13149.102258869993,27618.979773839994,53326.1098668 2025-07-19,18:36:57.000,200,11053270,3485,0,1752950216,13149.135940419997,31309.97473314,53326.25659632001 2025-07-19,18:36:58.000,200,11053181,3645,0,1752950217,13149.108995180002,28542.042199949996,53326.01204712 2025-07-19,18:36:59.000,200,11053326,3285,0,1752950218,13148.920378499992,29003.351365409995,53325.94916304001 2025-07-19,18:37:00.000,200,11053357,4085,0,1752950219,13148.974268979997,33617.211375180006,53325.99108576 2025-07-19,18:37:01.000,200,11053413,3845,0,1752950220,13149.014686839997,26696.79848898,53326.27057056 2025-07-19,18:37:02.000,200,11053456,3325,0,1752950221,13148.960796359992,29003.880050160005,53326.095892560006 2025-07-19,18:37:03.000,200,11053163,3845,0,1752950222,13148.940587429992,29004.006934499994,53326.08191832 2025-07-19,18:37:04.000,200,11053317,3645,0,1752950223,13149.041632079992,29465.351345610005,53325.956150160004 2025-07-19,18:37:05.000,200,11053445,3645,0,1752950224,13148.981005289992,27158.72092875,53325.80243352001 2025-07-19,18:37:06.000,200,11053318,3565,0,1752950225,13148.853015399996,31310.848825260007,53325.655704 2025-07-19,18:37:07.000,200,11053316,3525,0,1752950226,13148.832806469996,29465.70380211,53325.8653176 2025-07-19,18:37:08.000,200,11053336,3245,0,1752950227,13148.805861230001,30388.32918216,53325.75352368001 2025-07-19,18:37:09.000,200,11053257,3645,0,1752950228,13148.570090379995,30849.906214560004,53325.75352368001 2025-07-19,18:37:10.000,200,11053317,3565,0,1752950229,13148.55661775999,29927.17509756,53325.760510800006 2025-07-19,18:37:11.000,200,11053082,3125,0,1752950230,13148.48251835,25313.491316040003,53325.7954464 2025-07-19,18:37:12.000,200,11053183,3965,0,1752950231,13148.388210009995,26236.342268249995,53325.67666536 2025-07-19,18:37:13.000,200,11053410,3365,0,1752950232,13148.300637979999,32695.657462889998,53325.739549440004 2025-07-19,18:37:14.000,200,11053341,3804,0,1752950233,13148.33431952999,29927.52050493,53325.690639600005 2025-07-19,18:37:15.000,200,11053366,3405,0,1752950234,13148.226538569994,27159.313055670005,53325.49500024001 2025-07-19,18:37:16.000,200,11053308,3525,0,1752950235,13148.287165359994,27620.594024610007,53325.50897448 2025-07-19,18:37:17.000,200,11053306,3525,0,1752950236,13148.172648089989,33157.25564268,53325.4111548 2025-07-19,18:37:18.000,200,11053488,3405,0,1752950237,13148.213065949989,28543.76218767,53325.43211616 2025-07-19,18:37:19.000,200,11053402,3444,0,1752950238,13148.246747499994,29466.8528103,53325.453077520004 2025-07-19,18:37:20.000,200,11053461,3924,0,1752950239,13147.977295099998,33157.60809918,53325.26442528 2025-07-19,18:37:21.000,200,11053535,3685,0,1752950240,13148.219802259999,32696.29188459,53325.51596160001 2025-07-19,18:37:22.000,200,11053407,4004,0,1752950241,13148.172648089989,31312.152914310005,53325.481026 2025-07-19,18:37:23.000,200,11053451,3965,0,1752950242,13148.138966539998,24853.35230616,53325.46705176001 2025-07-19,18:37:24.000,200,11053172,3525,0,1752950243,13148.186120709994,33619.248573749996,53325.404167680004 2025-07-19,18:37:25.000,200,11053462,3685,0,1752950244,13148.078339749998,31773.934371480005,53325.453077520004 2025-07-19,18:37:26.000,200,11053578,3325,0,1752950245,13148.051394509988,32235.314028239998,53325.71858808 2025-07-19,18:37:27.000,200,11053580,3444,0,1752950246,13148.192857019989,32235.314028239998,53325.36224496 2025-07-19,18:37:28.000,200,11053304,3485,0,1752950247,13148.31411059999,29928.690660509994,53325.43211616 2025-07-19,18:37:29.000,200,11053348,3485,0,1752950248,13148.44210049,30389.992776839994,53325.43211616 2025-07-19,18:37:30.000,200,11053379,4004,0,1752950249,13148.39494631999,23930.91020349,53325.2714124 2025-07-19,18:37:31.000,200,11053308,3525,0,1752950250,13148.61724454999,32696.876962380004,53325.58583280001 2025-07-19,18:37:32.000,200,11053259,4004,0,1752950251,13148.61724454999,27160.610095590004,53325.49500024001 2025-07-19,18:37:33.000,200,11053372,3405,0,1752950252,13148.76544337,24392.35330242,53325.41814192001 2025-07-19,18:37:34.000,200,11053385,3285,0,1752950253,13148.64418979,30390.373429860003,53325.453077520004 2025-07-19,18:37:35.000,200,11053435,3965,0,1752950254,13148.846279090001,26237.998813800004,53325.44609040001 2025-07-19,18:37:36.000,200,11053375,3924,0,1752950255,13148.893433259997,31774.399614060007,53325.4111548 2025-07-19,18:37:37.000,200,11053275,3924,0,1752950256,13148.839542779991,33619.85479893,53325.48801312 2025-07-19,18:37:38.000,200,11053344,3405,0,1752950257,13148.886696950001,29928.845741369994,53325.48801312 2025-07-19,18:37:39.000,200,11053485,3965,0,1752950258,13149.028159460002,27160.715832539994,53325.48801312 2025-07-19,18:37:40.000,200,11053444,3125,0,1752950259,13149.162885659993,28083.700718220003,53325.404167680004 2025-07-19,18:37:41.000,200,11053376,3325,0,1752950260,13149.149413040002,28545.172013670002,53325.46705176001 2025-07-19,18:37:42.000,200,11053360,3405,0,1752950261,13149.183094589993,29929.071313530003,53325.46006464 2025-07-19,18:37:43.000,200,11053240,3325,0,1752950262,13149.183094589993,25776.816532679994,53325.46705176001 2025-07-19,18:37:44.000,200,11053150,2725,0,1752950263,13149.250457689988,30851.85177444,53325.50897448 2025-07-19,18:37:45.000,200,11053191,3804,0,1752950264,13149.331293409989,28544.791360649993,53325.453077520004 2025-07-19,18:37:46.000,200,11053191,3804,0,1752950265,13149.371711269989,33619.91824110001,53325.66269112001 2025-07-19,18:37:47.000,200,11053351,3685,0,1752950266,13149.412129129989,28083.510391710006,53325.641729760006 2025-07-19,18:37:48.000,200,11053371,3845,0,1752950267,13149.344766029993,32235.821565599996,53325.52993584 2025-07-19,18:37:49.000,200,11053181,3885,0,1752950268,13149.371711269989,27621.989752349997,53325.62775552 2025-07-19,18:37:50.000,200,11053376,3245,0,1752950269,13149.445810679994,29467.47313374,53325.655704 2025-07-19,18:37:51.000,200,11053239,3725,0,1752950270,13149.344766029993,27622.180078859994,53325.78147216001 2025-07-19,18:37:52.000,200,11053507,3645,0,1752950271,13149.351502339989,27160.79337297,53325.641729760006 2025-07-19,18:37:53.000,200,11053267,3804,0,1752950272,13149.371711269989,30390.345233340006,53325.66269112001 2025-07-19,18:37:54.000,200,11053405,3845,0,1752950273,13149.297611859998,30851.612104019994,53325.67666536 2025-07-19,18:37:55.000,200,11053439,4085,0,1752950274,13149.284139239993,29928.80344659,53325.85134336001 2025-07-19,18:37:56.000,200,11053228,3525,0,1752950275,13149.243721379993,26238.05520684,53325.66967824 2025-07-19,18:37:57.000,200,11053225,3804,0,1752950276,13149.263930309993,29006.121673500005,53325.809420640006 2025-07-19,18:37:58.000,200,11053316,3365,0,1752950277,13149.162885659993,35003.92327791,53325.7954464 2025-07-19,18:37:59.000,200,11053450,3405,0,1752950278,13149.290875549988,27160.49026038,53325.76749792 2025-07-19,18:38:00.000,200,11053362,3285,0,1752950279,13149.371711269989,26237.667504690005,53325.68365248001 2025-07-19,18:38:01.000,200,11053525,3725,0,1752950280,13149.270666619988,29005.903150469996,53325.858330480005 2025-07-19,18:38:02.000,200,11053454,3485,0,1752950281,13149.317820789998,29467.113628110004,53325.739549440004 2025-07-19,18:38:03.000,200,11053188,3485,0,1752950282,13149.270666619988,30389.999825969993,53325.788459280004 2025-07-19,18:38:04.000,200,11053368,3405,0,1752950283,13149.236985069998,31312.505370810002,53325.75352368001 2025-07-19,18:38:05.000,200,11053440,2805,0,1752950284,13149.263930309993,30851.153910570007,53325.80243352001 2025-07-19,18:38:06.000,200,11053379,3804,0,1752950285,13149.378447579998,27621.524509769995,53325.7954464 2025-07-19,18:38:07.000,200,11053375,3725,0,1752950286,13149.331293409989,29005.726922219998,53325.83038200001 2025-07-19,18:38:08.000,200,11053302,3485,0,1752950287,13149.311084479988,28544.25562677,53325.85134336001 2025-07-19,18:38:09.000,200,11053431,3965,0,1752950288,13149.391920199989,29467.029038549997,53325.788459280004 2025-07-19,18:38:10.000,200,11053221,3525,0,1752950289,13149.398656509999,29005.578890489996,53325.956150160004 2025-07-19,18:38:11.000,200,11053491,3085,0,1752950290,13149.47275591999,31773.66650454,53325.7954464 2025-07-19,18:38:12.000,200,11053368,3165,0,1752950291,13149.452546989989,31773.574865849994,53326.05396984 2025-07-19,18:38:13.000,200,11053343,4165,0,1752950292,13149.59400949999,29928.112631850003,53325.97012440001 2025-07-19,18:38:14.000,200,11053461,4004,0,1752950293,13149.647899979995,33157.75613091,53325.9351888 2025-07-19,18:38:15.000,200,11053321,3845,0,1752950294,13149.519910089999,30850.886043630002,53325.84435624 2025-07-19,18:38:16.000,200,11053375,3924,0,1752950295,13149.519910089999,29005.54364484,53325.85134336001 2025-07-19,18:38:17.000,200,11053423,3725,0,1752950296,13149.69505414999,33618.79038029999,53325.85134336001 2025-07-19,18:38:18.000,200,11053106,3405,0,1752950297,13149.54011902,30850.970633189994,53325.956150160004 2025-07-19,18:38:19.000,200,11053256,3285,0,1752950298,13149.64116367,33157.65039395999,53325.97012440001 2025-07-19,18:38:20.000,200,11053201,3725,0,1752950299,13149.60074581,30850.611127559998,53326.0399956 2025-07-19,18:38:21.000,200,11053302,3525,0,1752950300,13149.56032795,34541.81756076,53325.98409864 2025-07-19,18:38:22.000,200,11053416,2565,0,1752950301,13149.627691049995,29928.239516190006,53326.15877664 2025-07-19,18:38:23.000,200,11053511,3725,0,1752950302,13149.6613726,29466.98674377,53325.928201680006 2025-07-19,18:38:24.000,200,11053349,3205,0,1752950303,13149.63442735999,34542.064280310005,53326.18672512001 2025-07-19,18:38:25.000,200,11053154,2685,0,1752950304,13149.53338270999,24391.747077239997,53325.9351888 2025-07-19,18:38:26.000,200,11053414,3765,0,1752950305,13149.61421842999,32696.327130239995,53326.03300848 2025-07-19,18:38:27.000,200,11053076,3804,0,1752950306,13149.57380056999,27159.954526500005,53325.94916304001 2025-07-19,18:38:28.000,200,11053159,3845,0,1752950307,13149.60074581,29005.275777899995,53326.01903424001 2025-07-19,18:38:29.000,200,11053226,3365,0,1752950308,13149.62095474,29466.866908559998,53326.13082816 2025-07-19,18:38:30.000,200,11053255,3245,0,1752950309,13149.607482119995,29005.487251800005,53326.13781528001 2025-07-19,18:38:31.000,200,11053337,3685,0,1752950310,13149.60074581,29928.46508835,53326.242622080004 2025-07-19,18:38:32.000,200,11053448,3605,0,1752950311,13149.688317839995,29005.459055280007,53326.20069936 2025-07-19,18:38:33.000,200,11053589,3485,0,1752950312,13149.56032795,29466.902154209994,53326.095892560006 2025-07-19,18:38:34.000,200,11053103,3804,0,1752950313,13149.6613726,31773.885027569995,53326.123841040004 2025-07-19,18:38:35.000,200,11053365,3885,0,1752950314,13149.479492229999,33157.98170307001,53326.21467360001 2025-07-19,18:38:36.000,200,11053541,3885,0,1752950315,13149.58053688,27621.517460639996,53326.095892560006 2025-07-19,18:38:37.000,200,11053419,4004,0,1752950316,13149.519910089999,29467.085431590007,53326.08890544001 2025-07-19,18:38:38.000,200,11053488,3245,0,1752950317,13149.526646399994,31773.885027569995,53326.179738 2025-07-19,18:38:39.000,200,11053266,3525,0,1752950318,13149.526646399994,32235.391568670006,53326.04698272001 2025-07-19,18:38:40.000,200,11053342,3685,0,1752950319,13149.499701159999,27621.700738019994,53325.98409864 2025-07-19,18:38:41.000,200,11053398,2644,0,1752950320,13149.425601749994,28083.08744391,53326.08191832 2025-07-19,18:38:42.000,200,11053692,3285,0,1752950321,13149.51317377999,34542.24755769,53326.13082816 2025-07-19,18:38:43.000,200,11053441,3845,0,1752950322,13149.506437469994,36387.6886443,53326.13781528001 2025-07-19,18:38:44.000,200,11053365,3525,0,1752950323,13149.385183889994,33157.97465394001,53326.10287968 2025-07-19,18:38:45.000,200,11053489,3804,0,1752950324,13149.398656509999,29467.106578980005,53326.20768648 2025-07-19,18:38:46.000,200,11053348,3365,0,1752950325,13149.257193999998,28082.988756089995,53326.179738 2025-07-19,18:38:47.000,200,11053254,3565,0,1752950326,13149.412129129989,27621.580902810005,53326.20768648 2025-07-19,18:38:48.000,200,11053393,3965,0,1752950327,13149.364974959994,29928.486235739998,53326.123841040004 2025-07-19,18:38:49.000,200,11053257,3965,0,1752950328,13149.317820789998,29005.642332660005,53326.08890544001 2025-07-19,18:38:50.000,200,11053352,3485,0,1752950329,13149.378447579998,31773.81453627,53326.22166072 2025-07-19,18:38:51.000,200,11053429,3924,0,1752950330,13149.364974959994,33619.23447549,53326.22166072 2025-07-19,18:38:52.000,200,11053528,3205,0,1752950331,13149.412129129989,27621.334183259998,53326.22864784 2025-07-19,18:38:53.000,200,11053415,4125,0,1752950332,13149.210039830003,31312.343240820002,53326.21467360001 2025-07-19,18:38:54.000,200,11053316,2644,0,1752950333,13149.311084479988,32235.053210430007,53326.095892560006 2025-07-19,18:38:55.000,200,11053298,3365,0,1752950334,13149.385183889994,27621.207298919995,53326.16576376001 2025-07-19,18:38:56.000,200,11053307,3804,0,1752950335,13149.405392819994,29928.190172279996,53326.179738 2025-07-19,18:38:57.000,200,11053431,3804,0,1752950336,13149.351502339989,27621.228446310008,53326.25659632001 2025-07-19,18:38:58.000,200,11053387,3845,0,1752950337,13149.324557099993,27621.108611100004,53326.17275088 2025-07-19,18:38:59.000,200,11053317,4004,0,1752950338,13149.385183889994,24853.03509531,53326.20768648 2025-07-19,18:39:00.000,200,11053262,3565,0,1752950339,13149.459283299999,35464.06933692,53326.263583440006 2025-07-19,18:39:01.000,200,11053513,3924,0,1752950340,13149.432338059989,29005.029058350003,53326.23563496001 2025-07-19,18:39:02.000,200,11053452,3245,0,1752950341,13149.486228539994,30850.385555400004,53326.28454480001 2025-07-19,18:39:03.000,200,11053373,4045,0,1752950342,13149.54011902,29466.620189010006,53326.20069936 2025-07-19,18:39:04.000,200,11053402,2525,0,1752950343,13149.445810679994,31773.067328489997,53326.22166072 2025-07-19,18:39:05.000,200,11053451,3645,0,1752950344,13149.54011902,30850.41375192,53326.22864784 2025-07-19,18:39:06.000,200,11053525,4004,0,1752950345,13149.56032795,26698.137823679994,53326.17275088 2025-07-19,18:39:07.000,200,11053425,3924,0,1752950346,13149.57380056999,34541.274777750004,53326.18672512001 2025-07-19,18:39:08.000,200,11053482,3565,0,1752950347,13149.63442735999,25314.041148179997,53326.22864784 2025-07-19,18:39:09.000,200,11053367,3165,0,1752950348,13149.6613726,33157.051217910004,53326.15877664 2025-07-19,18:39:10.000,200,11053504,3444,0,1752950349,13149.67484521999,28082.164007879997,53326.21467360001 2025-07-19,18:39:11.000,200,11053312,3485,0,1752950350,13149.748944629995,27620.706810689997,53326.25659632001 2025-07-19,18:39:12.000,200,11053293,3685,0,1752950351,13149.829780349995,33156.889087920004,53326.291531920004 2025-07-19,18:39:13.000,200,11053384,3444,0,1752950352,13149.81630772999,30850.145884979996,53326.30550616001 2025-07-19,18:39:14.000,200,11053339,4085,0,1752950353,13149.8634619,29004.697749240004,53326.242622080004 2025-07-19,18:39:15.000,200,11053318,3565,0,1752950354,13149.809571419995,28543.28284683,53326.312493280006 2025-07-19,18:39:16.000,200,11053338,3485,0,1752950355,13149.82304404,24852.280838399995,53326.32646752 2025-07-19,18:39:17.000,200,11053320,3485,0,1752950356,13149.870198209996,31772.799461550007,53326.312493280006 2025-07-19,18:39:18.000,200,11053322,3405,0,1752950357,13149.92408869,29004.690700110004,53326.28454480001 2025-07-19,18:39:19.000,200,11053358,3285,0,1752950358,13149.937561309991,33618.177105990006,53326.34044176 2025-07-19,18:39:20.000,200,11053300,3405,0,1752950359,13149.90387976,25775.019004529997,53326.27755768 2025-07-19,18:39:21.000,200,11053260,3325,0,1752950360,13149.937561309991,27159.20731872,53326.22864784 2025-07-19,18:39:22.000,200,11053202,3725,0,1752950361,13149.971242859996,35463.58294695,53326.27057056 2025-07-19,18:39:23.000,200,11053324,3444,0,1752950362,13150.004924410001,33617.89514079,53326.30550616001 2025-07-19,18:39:24.000,200,11053267,3205,0,1752950363,13150.018397029991,26697.820612829993,53326.22166072 2025-07-19,18:39:25.000,200,11053311,3924,0,1752950364,13149.930824999996,27159.101581769995,53326.3893516 2025-07-19,18:39:26.000,200,11053401,4004,0,1752950365,13150.018397029991,29465.73904776,53326.50114552001 2025-07-19,18:39:27.000,200,11053351,2805,0,1752950366,13149.991451789996,26697.75012153,53326.21467360001 2025-07-19,18:39:28.000,200,11053365,4045,0,1752950367,13150.065551200001,32695.290908130002,53326.43826144 2025-07-19,18:39:29.000,200,11053472,3444,0,1752950368,13150.119441679992,26236.476201719997,53326.32646752 2025-07-19,18:39:30.000,200,11053396,2725,0,1752950369,13150.180068469992,28543.043176410007,53326.410312960004 2025-07-19,18:39:31.000,200,11053215,3765,0,1752950370,13150.092496439996,30849.95555847,53326.48717128 2025-07-19,18:39:32.000,200,11053430,3325,0,1752950371,13150.233958949997,31311.25062567,53326.41730008 2025-07-19,18:39:33.000,200,11053300,3365,0,1752950372,13150.341739909993,29927.210343209998,53326.38236448001 2025-07-19,18:39:34.000,200,11053397,3804,0,1752950373,13150.287849430002,29465.88003036,53326.36839024 2025-07-19,18:39:35.000,200,11053279,3885,0,1752950374,13150.294585739997,29465.837735580004,53326.27755768 2025-07-19,18:39:36.000,200,11053140,3125,0,1752950375,13150.321530979993,26236.342268249995,53326.57101672001 2025-07-19,18:39:37.000,200,11053497,3885,0,1752950376,13150.335003599997,30388.582950840006,53326.51511976 2025-07-19,18:39:38.000,200,11053606,3325,0,1752950377,13150.409103010003,27158.981746560006,53326.578003840004 2025-07-19,18:39:39.000,200,11053341,3924,0,1752950378,13150.483202419993,28081.776305730004,53326.431274320006 2025-07-19,18:39:40.000,200,11053046,3645,0,1752950379,13150.375421459998,26236.194236519994,53326.529094000005 2025-07-19,18:39:41.000,200,11053301,3845,0,1752950380,13150.476466109998,28542.895144680006,53326.51511976 2025-07-19,18:39:42.000,200,11053306,3405,0,1752950381,13150.442784559993,33617.83169861999,53326.41730008 2025-07-19,18:39:43.000,200,11053288,3565,0,1752950382,13150.422575629993,28081.65647052,53326.65486216 2025-07-19,18:39:44.000,200,11053246,3325,0,1752950383,13150.449520869988,27158.847813090004,53326.578003840004 2025-07-19,18:39:45.000,200,11053375,3845,0,1752950384,13150.462993489993,29927.231490599996,53326.480184160006 2025-07-19,18:39:46.000,200,11053355,3885,0,1752950385,13150.503411349993,25313.230498229997,53326.529094000005 2025-07-19,18:39:47.000,200,11053507,3885,0,1752950386,13150.543829209993,27620.20632246,53326.6339008 2025-07-19,18:39:48.000,200,11053413,3725,0,1752950387,13150.570774449989,26697.517500240006,53326.60595232 2025-07-19,18:39:49.000,200,11053279,3924,0,1752950388,13150.570774449989,25313.470168650005,53326.598965200006 2025-07-19,18:39:50.000,200,11053428,3685,0,1752950389,13150.564038139993,23929.429886190002,53326.60595232 2025-07-19,18:39:51.000,200,11053310,3485,0,1752950390,13150.530356589989,31772.284875059995,53326.55704248 2025-07-19,18:39:52.000,200,11053416,2365,0,1752950391,13150.584247069994,23467.923345090006,53326.55005536001 2025-07-19,18:39:53.000,200,11053445,4004,0,1752950392,13150.611192309989,25313.131810410006,53326.60595232 2025-07-19,18:39:54.000,200,11053533,3804,0,1752950393,13150.671819099989,31772.06635203,53326.58499096 2025-07-19,18:39:55.000,200,11053295,3205,0,1752950394,13150.678555409999,31310.855874390007,53326.647875040006 2025-07-19,18:39:56.000,200,11053351,3765,0,1752950395,13150.557301829998,29003.992836239995,53326.815565920006 2025-07-19,18:39:57.000,200,11053642,3325,0,1752950396,13150.685291719994,31310.7642357,53326.64088792001 2025-07-19,18:39:58.000,200,11053400,2805,0,1752950397,13150.698764339999,33156.43089447,53326.82954016 2025-07-19,18:39:59.000,200,11053272,3365,0,1752950398,13150.745918509994,32694.783370770005,53326.61293944 2025-07-19,18:40:00.000,200,11053503,3525,0,1752950399,13150.678555409999,28542.599081220003,53326.71774624001 2025-07-19,18:40:01.000,200,11053460,3565,0,1752950400,13150.75265481999,32694.776321640005,53326.89941136 2025-07-19,18:40:02.000,200,11053237,3965,0,1752950401,13150.81328160999,31771.92536943,53326.72473336 2025-07-19,18:40:03.000,200,11053473,3645,0,1752950402,13150.887381019995,30849.546708930007,53326.745694720004 2025-07-19,18:40:04.000,200,11053197,4365,0,1752950403,13150.85369946999,26697.26373156,53326.75268184 2025-07-19,18:40:05.000,200,11053554,3365,0,1752950404,13150.786336369994,27619.804522050006,53326.75268184 2025-07-19,18:40:06.000,200,11053277,3845,0,1752950405,13150.84022685,33156.022044929996,53326.95530832001 2025-07-19,18:40:07.000,200,11053239,3085,0,1752950406,13150.826754229995,26235.700797419995,53326.8435144 2025-07-19,18:40:08.000,200,11053535,4045,0,1752950407,13150.90085364,24851.533630620004,53326.82954016 2025-07-19,18:40:09.000,200,11053446,3525,0,1752950408,13150.907589949995,29926.449037169994,53326.87845 2025-07-19,18:40:10.000,200,11053306,3205,0,1752950409,13150.9412715,30387.5396796,53326.89941136 2025-07-19,18:40:11.000,200,11053456,3444,0,1752950410,13150.87390839999,34078.61217933,53326.864475760005 2025-07-19,18:40:12.000,200,11053244,2485,0,1752950411,13150.927798879995,29926.279858049995,53326.99723104 2025-07-19,18:40:13.000,200,11053493,2925,0,1752950412,13151.09620662999,26235.524569169997,53326.99723104 2025-07-19,18:40:14.000,200,11053458,3405,0,1752950413,13151.069261389996,28541.971708650002,53327.02517952001 2025-07-19,18:40:15.000,200,11053318,3285,0,1752950414,13151.089470319996,26235.277849620004,53326.90639848001 2025-07-19,18:40:16.000,200,11053324,2685,0,1752950415,13151.09620662999,28080.733034489996,53326.97626968001 2025-07-19,18:40:17.000,200,11053486,3365,0,1752950416,13151.136624489991,29464.646432609996,53326.85748864001 2025-07-19,18:40:18.000,200,11053262,2565,0,1752950417,13151.230932829996,26235.18621093,53326.87845 2025-07-19,18:40:19.000,200,11053533,3285,0,1752950418,13151.237669139991,23467.17613731,53326.80159168 2025-07-19,18:40:20.000,200,11053358,3605,0,1752950419,13151.170306039996,30848.806550280002,53326.83652728001 2025-07-19,18:40:21.000,200,11053258,3245,0,1752950420,13151.20398759,35923.62326901,53326.90639848001 2025-07-19,18:40:22.000,200,11053244,3245,0,1752950421,13151.217460209991,29926.06133502,53326.89242424 2025-07-19,18:40:23.000,200,11053340,3565,0,1752950422,13151.291559619996,27619.353377730004,53326.80159168 2025-07-19,18:40:24.000,200,11053403,4004,0,1752950423,13151.305032240001,34539.604133939996,53326.83652728001 2025-07-19,18:40:25.000,200,11053373,3725,0,1752950424,13151.217460209991,29464.59003957,53326.80159168 2025-07-19,18:40:26.000,200,11053327,3045,0,1752950425,13151.251141759996,27157.980770099995,53326.864475760005 2025-07-19,18:40:27.000,200,11053195,3845,0,1752950426,13151.237669139991,28541.99285604,53326.934346960006 2025-07-19,18:40:28.000,200,11053490,2444,0,1752950427,13151.291559619996,26696.544720300008,53327.06011512 2025-07-19,18:40:29.000,200,11053485,3804,0,1752950428,13151.224196520001,27619.40977077,53326.92735984001 2025-07-19,18:40:30.000,200,11053416,3565,0,1752950429,13151.358922719992,32694.36042297,53326.7736432 2025-07-19,18:40:31.000,200,11053462,3444,0,1752950430,13151.210723899996,25774.307042400003,53326.85748864001 2025-07-19,18:40:32.000,200,11053339,3765,0,1752950431,13151.257878069991,32694.34632471,53327.06710224 2025-07-19,18:40:33.000,200,11053416,3765,0,1752950432,13151.298295929992,29465.027085630005,53326.92037272 2025-07-19,18:40:34.000,200,11053333,4165,0,1752950433,13151.325241170001,26235.461127000002,53326.9483212 2025-07-19,18:40:35.000,200,11053272,3165,0,1752950434,13151.426285820002,30387.448040910007,53326.75268184 2025-07-19,18:40:36.000,200,11053345,3725,0,1752950435,13151.379131649992,29465.020036500006,53326.8435144 2025-07-19,18:40:37.000,200,11053550,3285,0,1752950436,13151.379131649992,25312.962631290007,53326.8435144 2025-07-19,18:40:38.000,200,11053151,3645,0,1752950437,13151.345450100001,28542.31711602,53326.815565920006 2025-07-19,18:40:39.000,200,11053353,3165,0,1752950438,13151.446494750002,29003.689723649994,53326.95530832001 2025-07-19,18:40:40.000,200,11053305,3804,0,1752950439,13151.338713789992,26697.038159400006,53327.06011512 2025-07-19,18:40:41.000,200,11053264,3325,0,1752950440,13151.352186409997,29003.753165820002,53327.0880636 2025-07-19,18:40:42.000,200,11053476,3365,0,1752950441,13151.230932829996,28542.274821240004,53326.66883640001 2025-07-19,18:40:43.000,200,11053515,3525,0,1752950442,13151.264614380001,33155.9445045,53326.794604560004 2025-07-19,18:40:44.000,200,11053488,3645,0,1752950443,13151.129888179996,30387.913283489994,53326.80857880001 2025-07-19,18:40:45.000,200,11053326,3085,0,1752950444,13151.177042349991,33617.19022778999,53327.00421816001 2025-07-19,18:40:46.000,200,11053249,3725,0,1752950445,13151.20398759,27619.71993249,53326.934346960006 2025-07-19,18:40:47.000,200,11053172,3405,0,1752950446,13151.210723899996,33155.930406240004,53326.794604560004 2025-07-19,18:40:48.000,200,11053253,3845,0,1752950447,13151.069261389996,29926.343300220004,53326.89242424 2025-07-19,18:40:49.000,200,11053218,3485,0,1752950448,13151.136624489991,28542.556786440007,53326.94133408 2025-07-19,18:40:50.000,200,11053319,3765,0,1752950449,13151.04231615,30387.878037839997,53327.06011512 2025-07-19,18:40:51.000,200,11053233,3924,0,1752950450,13151.028843529995,29003.513495399995,53326.9483212 2025-07-19,18:40:52.000,200,11053315,3685,0,1752950451,13151.049052459995,28542.451049490002,53326.99723104 2025-07-19,18:40:53.000,200,11053260,3765,0,1752950452,13151.02210722,32233.149945330006,53327.01120528 2025-07-19,18:40:54.000,200,11053249,3924,0,1752950453,13150.97495304999,32694.430914270008,53326.88543712001 2025-07-19,18:40:55.000,200,11053352,3245,0,1752950454,13150.766127439994,30849.060318959993,53326.82255304 2025-07-19,18:40:56.000,200,11053389,3965,0,1752950455,13150.92106257,26235.602109600004,53326.815565920006 2025-07-19,18:40:57.000,200,11053400,3245,0,1752950456,13150.88064471,32694.473209050004,53327.06011512 2025-07-19,18:40:58.000,200,11053219,3765,0,1752950457,13150.867172089995,28080.831722310002,53326.934346960006 2025-07-19,18:40:59.000,200,11053429,3804,0,1752950458,13150.86043578,29926.470184560007,53326.864475760005 2025-07-19,18:41:00.000,200,11053260,3525,0,1752950459,13150.86043578,32694.452061660006,53326.80857880001 2025-07-19,18:41:01.000,200,11053451,3685,0,1752950460,13150.846963159995,29465.041183890004,53326.80159168 2025-07-19,18:41:02.000,200,11053252,3485,0,1752950461,13150.806545299994,25312.955582159993,53326.83652728001 2025-07-19,18:41:03.000,200,11053208,3605,0,1752950462,13150.79307267999,23467.415807729994,53326.80857880001 2025-07-19,18:41:04.000,200,11053562,3725,0,1752950463,13150.846963159995,26696.883078540006,53326.85748864001 2025-07-19,18:41:05.000,200,11053553,4165,0,1752950464,13150.75265481999,30387.913283489994,53326.8435144 2025-07-19,18:41:06.000,200,11053394,2725,0,1752950465,13150.745918509994,33156.198273179994,53326.99024392 2025-07-19,18:41:07.000,200,11053336,2725,0,1752950466,13150.79980899,30387.730006109996,53326.82255304 2025-07-19,18:41:08.000,200,11053130,3725,0,1752950467,13150.75939113,29003.78136234,53326.934346960006 2025-07-19,18:41:09.000,200,11053288,3485,0,1752950468,13150.718973269999,25774.03917546,53326.90639848001 2025-07-19,18:41:10.000,200,11053480,3645,0,1752950469,13150.638137549999,25312.997876940004,53326.66184928 2025-07-19,18:41:11.000,200,11053330,3885,0,1752950470,13150.69202802999,28542.584982960005,53326.85748864001 2025-07-19,18:41:12.000,200,11053399,3924,0,1752950471,13150.69202802999,32694.959599020003,53326.75966896001 2025-07-19,18:41:13.000,200,11053380,3685,0,1752950472,13150.718973269999,33617.232522570004,53326.766656080006 2025-07-19,18:41:14.000,200,11053572,3525,0,1752950473,13150.705500649994,29926.470184560007,53326.71075912 2025-07-19,18:41:15.000,200,11053395,4045,0,1752950474,13150.665082789994,30849.243596340006,53326.85748864001 2025-07-19,18:41:16.000,200,11053468,3444,0,1752950475,13150.611192309989,28081.01499969,53326.87146288 2025-07-19,18:41:17.000,200,11053478,3525,0,1752950476,13150.604455999994,29926.674609330003,53326.83652728001 2025-07-19,18:41:18.000,200,11053413,3285,0,1752950477,13150.456257179998,28081.35335793,53326.82954016 2025-07-19,18:41:19.000,200,11053290,3325,0,1752950478,13150.611192309989,31310.637351359997,53326.78761744001 2025-07-19,18:41:20.000,200,11053254,2925,0,1752950479,13150.604455999994,28542.577933830005,53326.87146288 2025-07-19,18:41:21.000,200,11053405,4285,0,1752950480,13150.611192309989,22544.860918980004,53326.90639848001 2025-07-19,18:41:22.000,200,11053280,3444,0,1752950481,13150.476466109998,26235.63735525,53326.75268184 2025-07-19,18:41:23.000,200,11053251,3325,0,1752950482,13150.442784559993,29003.873001030006,53326.7736432 2025-07-19,18:41:24.000,200,11053526,3845,0,1752950483,13150.476466109998,32694.67058469,53326.67582352 2025-07-19,18:41:25.000,200,11053229,4325,0,1752950484,13150.402366699993,32233.297977060007,53326.87146288 2025-07-19,18:41:26.000,200,11053345,4165,0,1752950485,13150.348476220002,31310.538663540006,53326.7736432 2025-07-19,18:41:27.000,200,11053451,3085,0,1752950486,13150.456257179998,29465.309050829994,53326.73870760001 2025-07-19,18:41:28.000,200,11053451,3325,0,1752950487,13150.409103010003,32233.290927930007,53326.64088792001 2025-07-19,18:41:29.000,200,11053506,2844,0,1752950488,13150.395630389998,29926.512479340003,53326.696784880005 2025-07-19,18:41:30.000,200,11053179,3085,0,1752950489,13150.301322049992,30849.32113677,53326.73172048 2025-07-19,18:41:31.000,200,11053374,3444,0,1752950490,13150.361948839993,28542.45809862,53326.696784880005 2025-07-19,18:41:32.000,200,11053376,3725,0,1752950491,13150.321530979993,28542.62022861,53326.598965200006 2025-07-19,18:41:33.000,200,11053498,3525,0,1752950492,13150.247431570002,30387.870988709998,53326.5640296 2025-07-19,18:41:34.000,200,11053325,3725,0,1752950493,13150.321530979993,32694.910255109993,53326.68979776001 2025-07-19,18:41:35.000,200,11053415,3765,0,1752950494,13150.213750019997,30849.208350689994,53326.68979776001 2025-07-19,18:41:36.000,200,11053379,4004,0,1752950495,13150.193541089997,26235.757190460004,53326.60595232 2025-07-19,18:41:37.000,200,11053423,4004,0,1752950496,13150.220486329992,23006.282870519994,53326.61992656001 2025-07-19,18:41:38.000,200,11053413,3845,0,1752950497,13150.112705369997,31310.538663540006,53326.72473336 2025-07-19,18:41:39.000,200,11053286,3405,0,1752950498,13150.220486329992,29926.639363680006,53326.598965200006 2025-07-19,18:41:40.000,200,11053331,3845,0,1752950499,13150.112705369997,28542.46514775,53326.647875040006 2025-07-19,18:41:41.000,200,11053353,4045,0,1752950500,13150.052078579996,30387.983774790002,53326.6339008 2025-07-19,18:41:42.000,200,11053471,3685,0,1752950501,13149.991451789996,30387.983774790002,53326.58499096 2025-07-19,18:41:43.000,200,11053591,3645,0,1752950502,13150.085760130001,26697.045208530006,53326.696784880005 2025-07-19,18:41:44.000,200,11053278,3165,0,1752950503,13149.991451789996,30849.13081026,53326.578003840004 2025-07-19,18:41:45.000,200,11053225,3965,0,1752950504,13149.94429762,35001.293952420005,53326.64088792001 2025-07-19,18:41:46.000,200,11053200,3365,0,1752950505,13149.98471548,29464.850857380006,53326.696784880005 2025-07-19,18:41:47.000,200,11053403,3804,0,1752950506,13149.998188099991,33155.69073582,53326.53608112 2025-07-19,18:41:48.000,200,11053135,3685,0,1752950507,13149.957770239991,31310.249649210004,53326.578003840004 2025-07-19,18:41:49.000,200,11053363,3725,0,1752950508,13149.94429762,29464.900201290002,53326.529094000005 2025-07-19,18:41:50.000,200,11053300,3285,0,1752950509,13149.96450655,29926.251661529997,53326.57101672001 2025-07-19,18:41:51.000,200,11053279,3965,0,1752950510,13150.038605959991,27619.501409460005,53326.578003840004 2025-07-19,18:41:52.000,200,11053136,3365,0,1752950511,13150.025133340001,27158.044212270004,53326.529094000005 2025-07-19,18:41:53.000,200,11053250,3525,0,1752950512,13149.991451789996,29003.407758450005,53326.61992656001 2025-07-19,18:41:54.000,200,11053342,3285,0,1752950513,13150.011660719996,26235.242603970008,53326.61992656001 2025-07-19,18:41:55.000,200,11053288,3165,0,1752950514,13149.998188099991,27619.311082950007,53326.64088792001 2025-07-19,18:41:56.000,200,11053389,3804,0,1752950515,13149.96450655,32232.783390569995,53326.58499096 2025-07-19,18:41:57.000,200,11053295,3685,0,1752950516,13149.96450655,34539.47724959999,53326.4941584 2025-07-19,18:41:58.000,200,11053348,3165,0,1752950517,13149.937561309991,32232.769292309997,53326.51511976 2025-07-19,18:41:59.000,200,11053372,3365,0,1752950518,13149.971242859996,27157.91732793,53326.4941584 2025-07-19,18:42:00.000,200,11053330,3365,0,1752950519,13149.957770239991,29464.653481739995,53326.53608112 2025-07-19,18:42:01.000,200,11053440,3285,0,1752950520,13149.92408869,34078.034150670006,53326.529094000005 2025-07-19,18:42:02.000,200,11053303,3885,0,1752950521,13149.917352379991,23467.04220384,53326.529094000005 2025-07-19,18:42:03.000,200,11053183,3685,0,1752950522,13149.977979169991,29003.217431940007,53326.65486216 2025-07-19,18:42:04.000,200,11053273,3845,0,1752950523,13149.998188099991,27619.184198610004,53326.51511976 2025-07-19,18:42:05.000,200,11053396,3645,0,1752950524,13149.94429762,30848.531634209998,53326.696784880005 2025-07-19,18:42:06.000,200,11053346,3405,0,1752950525,13149.951033929996,29003.14694064,53326.73172048 2025-07-19,18:42:07.000,200,11053341,3285,0,1752950526,13149.96450655,28541.647448670003,53326.55704248 2025-07-19,18:42:08.000,200,11053279,3325,0,1752950527,13150.031869649996,31771.2838986,53326.598965200006 2025-07-19,18:42:09.000,200,11053370,3645,0,1752950528,13149.951033929996,23928.217435829996,53326.647875040006 2025-07-19,18:42:10.000,200,11053363,3285,0,1752950529,13149.89714344999,29002.998908909998,53326.65486216 2025-07-19,18:42:11.000,200,11053443,4125,0,1752950530,13149.937561309991,34539.202333530004,53326.68281064 2025-07-19,18:42:12.000,200,11053422,3885,0,1752950531,13149.94429762,30387.123780930007,53326.66184928 2025-07-19,18:42:13.000,200,11053314,3565,0,1752950532,13149.998188099991,28080.21139887,53326.66184928 2025-07-19,18:42:14.000,200,11053350,3444,0,1752950533,13149.937561309991,31309.6363749,53326.67582352 2025-07-19,18:42:15.000,200,11053401,4045,0,1752950534,13149.89714344999,31309.685718809997,53326.71075912 2025-07-19,18:42:16.000,200,11053364,2885,0,1752950535,13149.87693451999,31309.50244143,53326.68281064 2025-07-19,18:42:17.000,200,11053448,2725,0,1752950536,13149.849989279995,25311.870016140005,53326.73870760001 2025-07-19,18:42:18.000,200,11053362,2805,0,1752950537,13149.90387976,32232.036182790005,53326.61293944 2025-07-19,18:42:19.000,200,11053278,3645,0,1752950538,13149.890407139996,29002.67464893,53326.72473336 2025-07-19,18:42:20.000,200,11053258,3444,0,1752950539,13149.87693451999,29925.42691332,53326.75966896001 2025-07-19,18:42:21.000,200,11053406,3685,0,1752950540,13149.89714344999,27157.233562320005,53326.703772 2025-07-19,18:42:22.000,200,11053281,3444,0,1752950541,13149.890407139996,30848.059342499997,53326.7736432 2025-07-19,18:42:23.000,200,11053343,4085,0,1752950542,13149.89714344999,32231.93749497,53326.71774624001 2025-07-19,18:42:24.000,200,11053354,3525,0,1752950543,13149.951033929996,29002.568911979994,53326.7736432 2025-07-19,18:42:25.000,200,11053398,2725,0,1752950544,13149.937561309991,33154.640415450005,53326.75268184 2025-07-19,18:42:26.000,200,11053236,2764,0,1752950545,13149.971242859996,28541.104665659994,53326.766656080006 2025-07-19,18:42:27.000,200,11053485,4245,0,1752950546,13150.018397029991,33615.96367917,53326.78063032 2025-07-19,18:42:28.000,200,11053444,3685,0,1752950547,13150.045342270001,29002.399732859994,53326.73870760001 2025-07-19,18:42:29.000,200,11053391,3765,0,1752950548,13150.031869649996,29002.315143300002,53326.78063032 2025-07-19,18:42:30.000,200,11053423,3045,0,1752950549,13150.052078579996,27618.310106489997,53326.75966896001 2025-07-19,18:42:31.000,200,11053396,2885,0,1752950550,13150.193541089997,28540.850896980002,53326.85050152 2025-07-19,18:42:32.000,200,11053367,2925,0,1752950551,13150.193541089997,29463.49742442,53326.8435144 2025-07-19,18:42:33.000,200,11053238,2764,0,1752950552,13150.153123229997,29002.117767660005,53326.75268184 2025-07-19,18:42:34.000,200,11053377,4004,0,1752950553,13150.180068469992,33615.64646832,53326.7736432 2025-07-19,18:42:35.000,200,11053393,3085,0,1752950554,13150.207013710002,28540.766307419995,53326.78761744001 2025-07-19,18:42:36.000,200,11053353,4165,0,1752950555,13150.200277399992,33154.2527133,53326.78063032 2025-07-19,18:42:37.000,200,11053333,3885,0,1752950556,13150.301322049992,29463.30004878,53326.80857880001 2025-07-19,18:42:38.000,200,11053359,3325,0,1752950557,13150.193541089997,30847.37557689,53326.71075912 2025-07-19,18:42:39.000,200,11053350,3005,0,1752950558,13150.247431570002,27617.837814779996,53326.794604560004 2025-07-19,18:42:40.000,200,11053376,2644,0,1752950559,13150.207013710002,35922.06541128,53326.864475760005 2025-07-19,18:42:41.000,200,11053325,3924,0,1752950560,13150.240695259992,29463.194311829997,53326.794604560004 2025-07-19,18:42:42.000,200,11053315,4045,0,1752950561,13150.233958949997,31308.586054529995,53326.78761744001 2025-07-19,18:42:43.000,200,11053346,3765,0,1752950562,13150.220486329992,29462.954641410004,53326.89242424 2025-07-19,18:42:44.000,200,11053325,4004,0,1752950563,13150.233958949997,29463.032181839997,53326.92037272 2025-07-19,18:42:45.000,200,11053464,2725,0,1752950564,13150.287849430002,29001.645475950005,53326.934346960006 2025-07-19,18:42:46.000,200,11053393,4165,0,1752950565,13150.301322049992,27156.232585859994,53326.94133408 2025-07-19,18:42:47.000,200,11053298,3405,0,1752950566,13150.375421459998,29001.441051179994,53326.983256800006 2025-07-19,18:42:48.000,200,11053405,3045,0,1752950567,13150.368685150002,28078.667639399995,53326.9483212 2025-07-19,18:42:49.000,200,11053392,3685,0,1752950568,13150.335003599997,29462.630381430004,53326.97626968001 2025-07-19,18:42:50.000,200,11053350,3444,0,1752950569,13150.442784559993,24849.235614239995,53326.89941136 2025-07-19,18:42:51.000,200,11053344,3525,0,1752950570,13150.456257179998,26694.408833909998,53326.9483212 2025-07-19,18:42:52.000,200,11053376,2764,0,1752950571,13150.537092899998,30846.388698690003,53327.0181924 2025-07-19,18:42:53.000,200,11053353,3924,0,1752950572,13150.483202419993,28539.673692270007,53327.0181924 2025-07-19,18:42:54.000,200,11053311,3885,0,1752950573,13150.456257179998,31307.535734160003,53327.09505072001 2025-07-19,18:42:55.000,200,11053377,3924,0,1752950574,13150.577510759998,35920.88820657,53327.06011512 2025-07-19,18:42:56.000,200,11053233,4045,0,1752950575,13150.617928619999,33152.79354339,53327.14396056001 2025-07-19,18:42:57.000,200,11053373,3045,0,1752950576,13150.665082789994,30384.579045000006,53327.129986320004 2025-07-19,18:42:58.000,200,11053363,3085,0,1752950577,13150.69202802999,29462.03825451,53327.199857520005 2025-07-19,18:42:59.000,200,11053360,3325,0,1752950578,13150.75265481999,26232.648524129996,53327.17190904001 2025-07-19,18:43:00.000,200,11053445,3924,0,1752950579,13150.826754229995,27616.456185300005,53327.248767360004 2025-07-19,18:43:01.000,200,11053442,3565,0,1752950580,13150.88064471,27616.449136170006,53327.27671584 2025-07-19,18:43:02.000,200,11053290,3565,0,1752950581,13150.91432625999,27616.49848008,53327.25575448 2025-07-19,18:43:03.000,200,11053309,3765,0,1752950582,13151.01537090999,29461.692847140002,53327.28370296 2025-07-19,18:43:04.000,200,11053281,3165,0,1752950583,13151.028843529995,25309.741178879995,53327.23479312 2025-07-19,18:43:05.000,200,11053229,3045,0,1752950584,13151.089470319996,30384.388718489994,53327.30466432 2025-07-19,18:43:06.000,200,11053211,3725,0,1752950585,13151.150097109996,26232.310165889998,53327.29069008001 2025-07-19,18:43:07.000,200,11053268,2685,0,1752950586,13151.11641555999,25770.930509130005,53327.30466432 2025-07-19,18:43:08.000,200,11053336,3765,0,1752950587,13151.20398759,26693.457201359997,53327.31165144001 2025-07-19,18:43:09.000,200,11053387,3685,0,1752950588,13151.20398759,29922.790538700006,53327.36056128001 2025-07-19,18:43:10.000,200,11053293,4085,0,1752950589,13151.271350689996,27154.618335089996,53327.38850976001 2025-07-19,18:43:11.000,200,11053245,3965,0,1752950590,13151.251141759996,28999.988930399995,53327.367548400005 2025-07-19,18:43:12.000,200,11053307,4125,0,1752950591,13151.331977479997,28538.588126250004,53327.42344536 2025-07-19,18:43:13.000,200,11053352,3525,0,1752950592,13151.379131649992,29461.22055543,53327.5422264 2025-07-19,18:43:14.000,200,11053411,3245,0,1752950593,13151.453231059997,29922.38873829,53327.43043248001 2025-07-19,18:43:15.000,200,11053296,3565,0,1752950594,13151.534066779997,30845.021167469997,53327.49331656 2025-07-19,18:43:16.000,200,11053429,3845,0,1752950595,13151.534066779997,27615.765370559995,53327.50729080001 2025-07-19,18:43:17.000,200,11053322,3685,0,1752950596,13151.628375120003,33151.757321280005,53327.50729080001 2025-07-19,18:43:18.000,200,11053322,3325,0,1752950597,13151.715947149998,29460.959737619996,53327.62607184001 2025-07-19,18:43:19.000,200,11053354,3325,0,1752950598,13151.742892389993,32690.19438714,53327.57716200001 2025-07-19,18:43:20.000,200,11053514,3485,0,1752950599,13151.776573939998,29922.198411780002,53327.64004608 2025-07-19,18:43:21.000,200,11053302,2644,0,1752950600,13151.850673349989,32690.102748449994,53327.69594304001 2025-07-19,18:43:22.000,200,11053338,2805,0,1752950601,13151.95171799999,25770.260841780007,53327.7169044 2025-07-19,18:43:23.000,200,11053404,3605,0,1752950602,13151.904563829994,30844.802644440002,53327.77978848 2025-07-19,18:43:24.000,200,11053441,3924,0,1752950603,13151.985399549994,31306.055416860007,53327.84965968 2025-07-19,18:43:25.000,200,11053353,3804,0,1752950604,13152.046026339995,30383.317250730004,53327.83568544 2025-07-19,18:43:26.000,200,11053401,4205,0,1752950605,13152.09991682,29921.90939745,53327.84267256001 2025-07-19,18:43:27.000,200,11053408,3924,0,1752950606,13152.09991682,29921.874151800002,53327.94747936 2025-07-19,18:43:28.000,200,11053358,3605,0,1752950607,13152.15380729999,31767.1249119,53327.926518 2025-07-19,18:43:29.000,200,11053386,2444,0,1752950608,13152.17401622999,30844.400844029995,53327.94747936 2025-07-19,18:43:30.000,200,11053405,4125,0,1752950609,13152.248115639995,32689.644555000006,53327.8566468 2025-07-19,18:43:31.000,200,11053409,3205,0,1752950610,13152.308742429996,25308.38774592,53327.919530880004 2025-07-19,18:43:32.000,200,11053502,2844,0,1752950611,13152.328951359996,31766.892290610005,53327.968440720004 2025-07-19,18:43:33.000,200,11053394,3685,0,1752950612,13152.34242398,26230.942634670006,53327.91254376001 2025-07-19,18:43:34.000,200,11053310,3645,0,1752950613,13152.396314459991,29460.09974376,53327.93350512001 2025-07-19,18:43:35.000,200,11053308,2764,0,1752950614,13152.429996009996,35918.50560063,53327.97542784 2025-07-19,18:43:36.000,200,11053385,3965,0,1752950615,13152.429996009996,31766.687865839995,53328.02433768 2025-07-19,18:43:37.000,200,11053416,2764,0,1752950616,13152.409787079996,33611.85403638,53328.05927328001 2025-07-19,18:43:38.000,200,11053321,3165,0,1752950617,13152.429996009996,30843.843962760002,53328.10119600001 2025-07-19,18:43:39.000,200,11053340,3685,0,1752950618,13152.537776969992,30843.963797970006,53328.038311920005 2025-07-19,18:43:40.000,200,11053436,2725,0,1752950619,13152.490622799996,28075.960773479994,53328.136131600004 2025-07-19,18:43:41.000,200,11053320,3645,0,1752950620,13152.544513280001,27153.187361699995,53328.10119600001 2025-07-19,18:43:42.000,200,11053426,3725,0,1752950621,13152.584931140002,32227.750311750002,53328.15010584001 2025-07-19,18:43:43.000,200,11053426,3565,0,1752950622,13152.598403759992,26230.420999049995,53328.08023464001 2025-07-19,18:43:44.000,200,11053429,3924,0,1752950623,13152.571458519997,25768.999047510006,53328.12215736 2025-07-19,18:43:45.000,200,11053343,4165,0,1752950624,13152.733129959997,27614.313249779996,53328.136131600004 2025-07-19,18:43:46.000,200,11053354,3565,0,1752950625,13152.665766860002,29921.028256200007,53328.12914448001 2025-07-19,18:43:47.000,200,11053367,4004,0,1752950626,13152.753338889997,30843.674783640003,53328.12914448001 2025-07-19,18:43:48.000,200,11053321,3924,0,1752950627,13152.733129959997,24384.874175489997,53328.15010584001 2025-07-19,18:43:49.000,200,11053278,2725,0,1752950628,13152.699448409992,28536.797647230007,53328.18504144 2025-07-19,18:43:50.000,200,11053290,3605,0,1752950629,13152.679239479992,28075.382744820003,53328.16408008 2025-07-19,18:43:51.000,200,11053356,3444,0,1752950630,13152.712921029997,24384.83892984,53328.157092960006 2025-07-19,18:43:52.000,200,11053401,4325,0,1752950631,13152.665766860002,28075.305204389995,53328.206002800005 2025-07-19,18:43:53.000,200,11053310,2685,0,1752950632,13152.692712099997,28536.621418979994,53328.206002800005 2025-07-19,18:43:54.000,200,11053377,4165,0,1752950633,13152.739866269992,29459.01417774,53328.14311872 2025-07-19,18:43:55.000,200,11053394,2805,0,1752950634,13152.712921029997,27152.433104790005,53328.18504144 2025-07-19,18:43:56.000,200,11053255,4004,0,1752950635,13152.685975790002,31304.229692189998,53328.26189976 2025-07-19,18:43:57.000,200,11053454,3525,0,1752950636,13152.712921029997,26229.603299969996,53328.22696416001 2025-07-19,18:43:58.000,200,11053352,3645,0,1752950637,13152.645557930002,25306.992018179997,53328.275874000006 2025-07-19,18:43:59.000,200,11053328,2925,0,1752950638,13152.659030549992,28997.345506650003,53328.17805432001 2025-07-19,18:44:00.000,200,11053357,4165,0,1752950639,13152.618612689992,26229.342482160006,53328.21298992 2025-07-19,18:44:01.000,200,11053270,2725,0,1752950640,13152.672503169997,31303.926579599996,53328.2409384 2025-07-19,18:44:02.000,200,11053246,3685,0,1752950641,13152.638821619992,30381.10382391,53328.206002800005 2025-07-19,18:44:03.000,200,11053423,4125,0,1752950642,13152.665766860002,25306.618414290002,53328.303822480004 2025-07-19,18:44:04.000,200,11053334,3485,0,1752950643,13152.605140070002,29919.794658450002,53328.33177096 2025-07-19,18:44:05.000,200,11053453,3804,0,1752950644,13152.584931140002,27151.749339179994,53328.31779672001 2025-07-19,18:44:06.000,200,11053409,4085,0,1752950645,13152.618612689992,28535.683884690006,53328.31779672001 2025-07-19,18:44:07.000,200,11053335,4325,0,1752950646,13152.645557930002,25767.694958459993,53328.26888688001 2025-07-19,18:44:08.000,200,11053349,3965,0,1752950647,13152.625349000002,29458.288117350006,53328.2409384 2025-07-19,18:44:09.000,200,11053353,3804,0,1752950648,13152.645557930002,27151.7070444,53328.33875808 2025-07-19,18:44:10.000,200,11053350,2764,0,1752950649,13152.652294239997,29919.66072498,53328.373693680005 2025-07-19,18:44:11.000,200,11053075,4004,0,1752950650,13152.611876379997,28074.402915750004,53328.31779672001 2025-07-19,18:44:12.000,200,11053261,3885,0,1752950651,13152.679239479992,25306.618414290002,53328.34574520001 2025-07-19,18:44:13.000,200,11053445,4205,0,1752950652,13152.665766860002,28997.176327530004,53328.35971944 2025-07-19,18:44:14.000,200,11053404,3605,0,1752950653,13152.733129959997,30842.307252419996,53328.35971944 2025-07-19,18:44:15.000,200,11053460,3804,0,1752950654,13152.712921029997,29919.82285497,53328.40164216 2025-07-19,18:44:16.000,200,11053455,4165,0,1752950655,13152.706184720002,27613.213585499994,53328.373693680005 2025-07-19,18:44:17.000,200,11053405,3325,0,1752950656,13152.699448409992,27151.86212526,53328.3806808 2025-07-19,18:44:18.000,200,11053291,4004,0,1752950657,13152.733129959997,29458.52778777,53328.54837168 2025-07-19,18:44:19.000,200,11053313,4085,0,1752950658,13152.672503169997,28535.853063810006,53328.47850048 2025-07-19,18:44:20.000,200,11053322,2844,0,1752950659,13152.699448409992,25767.962825399998,53328.42959064 2025-07-19,18:44:21.000,200,11053372,2844,0,1752950660,13152.706184720002,28074.543898350006,53328.41561640001 2025-07-19,18:44:22.000,200,11053392,3765,0,1752950661,13152.692712099997,27151.897370909996,53328.46452624001 2025-07-19,18:44:23.000,200,11053361,3005,0,1752950662,13152.685975790002,29458.485492990003,53328.28286112 2025-07-19,18:44:24.000,200,11053189,4125,0,1752950663,13152.685975790002,31303.997070900004,53328.33177096 2025-07-19,18:44:25.000,200,11053309,3885,0,1752950664,13152.746602580002,27613.31932245,53328.35273232 2025-07-19,18:44:26.000,200,11053299,3205,0,1752950665,13152.733129959997,30842.631512399996,53328.31779672001 2025-07-19,18:44:27.000,200,11053379,4045,0,1752950666,13152.793756749998,24384.169262490002,53328.31779672001 2025-07-19,18:44:28.000,200,11053375,4365,0,1752950667,13152.820701989993,29920.020230609996,53328.39465504001 2025-07-19,18:44:29.000,200,11053358,3645,0,1752950668,13152.827438300003,29458.619426460005,53328.40862928 2025-07-19,18:44:30.000,200,11053425,3125,0,1752950669,13152.787020440002,27151.99605873,53328.42959064 2025-07-19,18:44:31.000,200,11053278,3845,0,1752950670,13152.766811510002,31764.953779860007,53328.373693680005 2025-07-19,18:44:32.000,200,11053247,4125,0,1752950671,13152.888065089988,31765.115909850007,53328.3108096 2025-07-19,18:44:33.000,200,11053296,3485,0,1752950672,13152.800493059993,30380.94874305,53328.373693680005 2025-07-19,18:44:34.000,200,11053299,4085,0,1752950673,13152.827438300003,32687.64260208,53328.422603520004 2025-07-19,18:44:35.000,200,11053277,4085,0,1752950674,13152.773547819997,27613.114897680003,53328.443564880006 2025-07-19,18:44:36.000,200,11053297,4045,0,1752950675,13152.699448409992,27151.573110929996,53328.38766792 2025-07-19,18:44:37.000,200,11053381,4085,0,1752950676,13152.753338889997,27612.98801334,53328.41561640001 2025-07-19,18:44:38.000,200,11053255,4245,0,1752950677,13152.712921029997,29458.175331270002,53328.3806808 2025-07-19,18:44:39.000,200,11053443,4405,0,1752950678,13152.780284129993,31764.763453349995,53328.41561640001 2025-07-19,18:44:40.000,200,11053258,3405,0,1752950679,13152.813965679998,32226.0232749,53328.422603520004 2025-07-19,18:44:41.000,200,11053430,2725,0,1752950680,13152.834174609998,29919.463349340003,53328.35273232 2025-07-19,18:44:42.000,200,11053344,3725,0,1752950681,13152.847647230003,34071.4150176,53328.3108096 2025-07-19,18:44:43.000,200,11053348,2844,0,1752950682,13152.901537709993,29919.49859499,53328.42959064 2025-07-19,18:44:44.000,200,11053418,3845,0,1752950683,13153.002582359994,28996.845018420005,53328.324783840006 2025-07-19,18:44:45.000,200,11053265,3165,0,1752950684,13153.049736529989,29458.323363000003,53328.36670656001 2025-07-19,18:44:46.000,200,11053257,4325,0,1752950685,13152.962164499993,27612.98801334,53328.43657776001 2025-07-19,18:44:47.000,200,11053421,4325,0,1752950686,13153.029527599989,29458.407952559995,53328.31779672001 2025-07-19,18:44:48.000,200,11053357,4165,0,1752950687,13153.117099629999,28997.253867959997,53328.3806808 2025-07-19,18:44:49.000,200,11053344,3605,0,1752950688,13153.204671659994,28997.20452405,53328.35273232 2025-07-19,18:44:50.000,200,11053402,2764,0,1752950689,13153.17099010999,33148.93062015,53328.40164216 2025-07-19,18:44:51.000,200,11053316,3685,0,1752950690,13153.21140796999,28997.260917089996,53328.324783840006 2025-07-19,18:44:52.000,200,11053432,3605,0,1752950691,13153.245089519995,31303.961825250008,53328.36670656001 2025-07-19,18:44:53.000,200,11053373,3965,0,1752950692,13153.33939786,28074.670782689995,53328.33177096 2025-07-19,18:44:54.000,200,11053317,4085,0,1752950693,13153.33266154999,31765.256892449994,53328.35273232 2025-07-19,18:44:55.000,200,11053401,3165,0,1752950694,13153.31245261999,28074.75537225,53328.2409384 2025-07-19,18:44:56.000,200,11053398,3685,0,1752950695,13153.33939786,28997.3807523,53328.275874000006 2025-07-19,18:44:57.000,200,11053370,2764,0,1752950696,13153.366343099995,28997.430096209995,53328.35273232 2025-07-19,18:44:58.000,200,11053314,2764,0,1752950697,13153.245089519995,27613.31932245,53328.3806808 2025-07-19,18:44:59.000,200,11053316,2844,0,1752950698,13153.25182582999,30381.244806510003,53328.275874000006 2025-07-19,18:45:00.000,200,11053245,3045,0,1752950699,13153.265298449995,29458.5348369,53328.3108096 2025-07-19,18:45:01.000,200,11053351,4045,0,1752950700,13153.19793535,33148.987013189995,53328.373693680005 2025-07-19,18:45:02.000,200,11053371,3245,0,1752950701,13153.224880589994,29458.436149080007,53328.3806808 2025-07-19,18:45:03.000,200,11053440,3725,0,1752950702,13153.11036331999,28997.021246670003,53328.35971944 2025-07-19,18:45:04.000,200,11053294,3645,0,1752950703,13153.137308559999,29919.710068889995,53328.39465504001 2025-07-19,18:45:05.000,200,11053346,3804,0,1752950704,13153.21140796999,31765.115909850007,53328.33177096 2025-07-19,18:45:06.000,200,11053292,3765,0,1752950705,13153.19119903999,28997.105836229995,53328.31779672001 2025-07-19,18:45:07.000,200,11053489,4365,0,1752950706,13153.21140796999,26690.616401969994,53328.3108096 2025-07-19,18:45:08.000,200,11053423,4125,0,1752950707,13153.23161689999,25768.075611480002,53328.41561640001 2025-07-19,18:45:09.000,200,11053314,3444,0,1752950708,13153.29898,26690.630500230007,53328.29683536001 2025-07-19,18:45:10.000,200,11053242,3645,0,1752950709,13153.19793535,29919.844002359998,53328.43657776001 2025-07-19,18:45:11.000,200,11053170,2764,0,1752950710,13153.25182582999,28997.303211870007,53328.34574520001 2025-07-19,18:45:12.000,200,11053280,3685,0,1752950711,13153.27877107,26690.53886154,53328.40862928 2025-07-19,18:45:13.000,200,11053356,3605,0,1752950712,13153.285507379995,29458.598279070007,53328.33177096 2025-07-19,18:45:14.000,200,11053195,4165,0,1752950713,13153.184462729994,32687.558012520007,53328.41561640001 2025-07-19,18:45:15.000,200,11053160,3485,0,1752950714,13153.144044869994,30381.026283479994,53328.443564880006 2025-07-19,18:45:16.000,200,11053448,3645,0,1752950715,13153.184462729994,30842.321350679995,53328.40164216 2025-07-19,18:45:17.000,200,11053302,2764,0,1752950716,13153.029527599989,29919.632528460003,53328.422603520004 2025-07-19,18:45:18.000,200,11053383,4045,0,1752950717,13153.029527599989,31303.56707397,53328.33875808 2025-07-19,18:45:19.000,200,11053276,2685,0,1752950718,13152.962164499993,34532.66074089,53328.471513360004 2025-07-19,18:45:20.000,200,11053299,3845,0,1752950719,13152.975637119998,33148.77553929,53328.41561640001 2025-07-19,18:45:21.000,200,11053208,3405,0,1752950720,13153.022791289994,31303.545926580002,53328.50644896 2025-07-19,18:45:22.000,200,11053253,3085,0,1752950721,13152.921746639993,28535.592246,53328.450552 2025-07-19,18:45:23.000,200,11053162,3125,0,1752950722,13152.888065089988,28074.346522709995,53328.43657776001 2025-07-19,18:45:24.000,200,11053326,2685,0,1752950723,13152.834174609998,31303.545926580002,53328.3108096 2025-07-19,18:45:25.000,200,11053344,3525,0,1752950724,13152.780284129993,26690.588205449996,53328.41561640001 2025-07-19,18:45:26.000,200,11053423,3804,0,1752950725,13152.813965679998,26229.116909999997,53328.41561640001 2025-07-19,18:45:27.000,200,11053309,4004,0,1752950726,13152.733129959997,30842.356596330006,53328.35273232 2025-07-19,18:45:28.000,200,11053399,3924,0,1752950727,13152.665766860002,30381.047430870007,53328.275874000006 2025-07-19,18:45:29.000,200,11053149,4085,0,1752950728,13152.638821619992,30842.342498070007,53328.34574520001 2025-07-19,18:45:30.000,200,11053371,3885,0,1752950729,13152.591667449997,30842.384792850004,53328.31779672001 2025-07-19,18:45:31.000,200,11053327,4165,0,1752950730,13152.571458519997,31765.059516809997,53328.29683536001 2025-07-19,18:45:32.000,200,11053228,2725,0,1752950731,13152.544513280001,32226.382780529995,53328.324783840006 2025-07-19,18:45:33.000,200,11053342,3765,0,1752950732,13152.504095420001,30842.525775450005,53328.26888688001 2025-07-19,18:45:34.000,200,11053244,3525,0,1752950733,13152.531040659997,31303.7151057,53328.303822480004 2025-07-19,18:45:35.000,200,11053382,3045,0,1752950734,13152.436732319991,32226.446222700004,53328.28984824 2025-07-19,18:45:36.000,200,11053339,4285,0,1752950735,13152.470413869996,26229.23674521,53328.36670656001 2025-07-19,18:45:37.000,200,11053392,3565,0,1752950736,13152.544513280001,30381.167266079996,53328.33875808 2025-07-19,18:45:38.000,200,11053228,3845,0,1752950737,13152.537776969992,31303.5741231,53328.17805432001 2025-07-19,18:45:39.000,200,11053161,4205,0,1752950738,13152.571458519997,24845.281052310005,53328.28984824 2025-07-19,18:45:40.000,200,11053291,4325,0,1752950739,13152.517568039992,30380.871202619994,53328.26888688001 2025-07-19,18:45:41.000,200,11053265,3245,0,1752950740,13152.557985899992,28074.212589240007,53328.24792552001 2025-07-19,18:45:42.000,200,11053326,2565,0,1752950741,13152.564722210001,29458.20352779,53328.21997704 2025-07-19,18:45:43.000,200,11053300,3485,0,1752950742,13152.544513280001,27612.896374649994,53328.19202856 2025-07-19,18:45:44.000,200,11053245,4085,0,1752950743,13152.544513280001,30842.229711990003,53328.136131600004 2025-07-19,18:45:45.000,200,11053275,4125,0,1752950744,13152.557985899992,34071.39387021,53328.18504144 2025-07-19,18:45:46.000,200,11053275,3924,0,1752950745,13152.598403759992,23461.12093464,53328.15010584001 2025-07-19,18:45:47.000,200,11053312,2805,0,1752950746,13152.557985899992,26690.270994599996,53328.12215736 2025-07-19,18:45:48.000,200,11053382,2685,0,1752950747,13152.517568039992,27612.903423779993,53328.16408008 2025-07-19,18:45:49.000,200,11053408,2525,0,1752950748,13152.531040659997,31303.468386149994,53328.17805432001 2025-07-19,18:45:50.000,200,11053292,4004,0,1752950749,13152.537776969992,34532.625495240005,53328.14311872 2025-07-19,18:45:51.000,200,11053282,3685,0,1752950750,13152.510831729996,27151.51671789,53328.087221760004 2025-07-19,18:45:52.000,200,11053338,3685,0,1752950751,13152.436732319991,24845.041381889998,53328.14311872 2025-07-19,18:45:53.000,200,11053323,4165,0,1752950752,13152.504095420001,27612.931620300005,53328.19202856 2025-07-19,18:45:54.000,200,11053391,4245,0,1752950753,13152.436732319991,31764.805748130006,53328.05228616 2025-07-19,18:45:55.000,200,11053349,3965,0,1752950754,13152.450204939996,25767.659712809997,53328.0662604 2025-07-19,18:45:56.000,200,11053328,3804,0,1752950755,13152.369369219996,29919.421054560007,53328.04529904 2025-07-19,18:45:57.000,200,11053424,3565,0,1752950756,13152.38284184,35916.56004075,53328.0662604 2025-07-19,18:45:58.000,200,11053250,3325,0,1752950757,13152.288533499996,29458.379756039998,53328.16408008 2025-07-19,18:45:59.000,200,11053377,4325,0,1752950758,13152.328951359996,23461.078639860003,53328.12215736 2025-07-19,18:46:00.000,200,11053378,2965,0,1752950759,13152.207697779995,29458.1823804,53328.05927328001 2025-07-19,18:46:01.000,200,11053288,2764,0,1752950760,13152.28179719,28997.119934489994,53327.989402080006 2025-07-19,18:46:02.000,200,11053181,3924,0,1752950761,13152.268324569995,28535.683884690006,53327.98241496001 2025-07-19,18:46:03.000,200,11053349,4205,0,1752950762,13152.27506087999,33149.1068484,53327.94747936 2025-07-19,18:46:04.000,200,11053237,4085,0,1752950763,13152.18075254,27613.32637158,53327.98241496001 2025-07-19,18:46:05.000,200,11053289,4125,0,1752950764,13152.248115639995,23461.44519462,53328.038311920005 2025-07-19,18:46:06.000,200,11053338,3685,0,1752950765,13152.2211704,26229.56100519,53327.919530880004 2025-07-19,18:46:07.000,200,11053226,2844,0,1752950766,13152.26158826,28997.54288229,53327.80773696 2025-07-19,18:46:08.000,200,11053346,2764,0,1752950767,13152.187488849995,29458.859096879998,53327.89158240001 2025-07-19,18:46:09.000,200,11053294,3885,0,1752950768,13152.106653129995,29920.266950160003,53327.73786576 2025-07-19,18:46:10.000,200,11053226,2805,0,1752950769,13152.05949896,29458.83090036,53327.84267256001 2025-07-19,18:46:11.000,200,11053297,3125,0,1752950770,13152.05949896,25768.25183973,53327.89158240001 2025-07-19,18:46:12.000,200,11053367,3005,0,1752950771,13152.07297157999,27613.432108530003,53327.8566468 2025-07-19,18:46:13.000,200,11053249,4165,0,1752950772,13152.07970789,25768.167250169994,53327.751840000004 2025-07-19,18:46:14.000,200,11053268,3365,0,1752950773,13152.03255371999,31303.997070900004,53327.75882712 2025-07-19,18:46:15.000,200,11053296,2764,0,1752950774,13152.09991682,26229.427071719998,53327.821711200006 2025-07-19,18:46:16.000,200,11053391,4245,0,1752950775,13152.05949896,26229.54690693,53327.76581424001 2025-07-19,18:46:17.000,200,11053410,2764,0,1752950776,13152.005608479994,26690.588205449996,53327.7169044 2025-07-19,18:46:18.000,200,11053349,4004,0,1752950777,13151.97192692999,26690.56000893,53327.73087864 2025-07-19,18:46:19.000,200,11053313,4165,0,1752950778,13151.965190619994,24384.04942728,53327.68895592 2025-07-19,18:46:20.000,200,11053381,4085,0,1752950779,13151.95171799999,27613.248831150006,53327.633058960004 2025-07-19,18:46:21.000,200,11053322,3485,0,1752950780,13151.93150906999,29919.773511060004,53327.751840000004 2025-07-19,18:46:22.000,200,11053281,4165,0,1752950781,13151.904563829994,30381.061529130006,53327.74485288001 2025-07-19,18:46:23.000,200,11053323,3845,0,1752950782,13151.877618589999,30381.054480000006,53327.70991728 2025-07-19,18:46:24.000,200,11053256,3725,0,1752950783,13151.857409659999,33148.9658658,53327.73786576 2025-07-19,18:46:25.000,200,11053305,3965,0,1752950784,13151.837200729999,29919.80170758,53327.70991728 2025-07-19,18:46:26.000,200,11053222,3845,0,1752950785,13151.830464419989,29458.436149080007,53327.772801360006 2025-07-19,18:46:27.000,200,11053358,3765,0,1752950786,13151.823728109994,31765.04541855,53327.72389152001 2025-07-19,18:46:28.000,200,11053283,4165,0,1752950787,13151.837200729999,33610.32437517001,53327.772801360006 2025-07-19,18:46:29.000,200,11053305,4205,0,1752950788,13151.776573939998,30381.082676520004,53327.68895592 2025-07-19,18:46:30.000,200,11053354,3685,0,1752950789,13151.736156079998,36839.714105549996,53327.69594304001 2025-07-19,18:46:31.000,200,11053321,4125,0,1752950790,13151.729419769988,30842.455284149997,53327.7169044 2025-07-19,18:46:32.000,200,11053437,4325,0,1752950791,13151.715947149998,27613.234732890007,53327.74485288001 2025-07-19,18:46:33.000,200,11053387,4085,0,1752950792,13151.662056669993,25306.660709069998,53327.69594304001 2025-07-19,18:46:34.000,200,11053311,3804,0,1752950793,13151.641847739993,28535.937653369998,53327.751840000004 2025-07-19,18:46:35.000,200,11053295,4004,0,1752950794,13151.608166190003,28074.656684429996,53327.66799456 2025-07-19,18:46:36.000,200,11053445,3885,0,1752950795,13151.534066779997,27151.967862210004,53327.72389152001 2025-07-19,18:46:37.000,200,11053412,3725,0,1752950796,13151.534066779997,27152.00310786,53327.67498168001 2025-07-19,18:46:38.000,200,11053357,4125,0,1752950797,13151.473439989997,31765.158204630003,53327.654020320006 2025-07-19,18:46:39.000,200,11053307,3965,0,1752950798,13151.385867960002,29458.443198210007,53327.584149120004 2025-07-19,18:46:40.000,200,11053274,3485,0,1752950799,13151.311768549996,31303.778547869995,53327.633058960004 2025-07-19,18:46:41.000,200,11053205,4205,0,1752950800,13151.237669139991,28074.45930879,53327.605110480006 2025-07-19,18:46:42.000,200,11053416,3845,0,1752950801,13151.170306039996,30842.293154159997,53327.605110480006 2025-07-19,18:46:43.000,200,11053297,4125,0,1752950802,13151.12315187,25767.758400630002,53327.633058960004 2025-07-19,18:46:44.000,200,11053247,3965,0,1752950803,13150.98168936,26228.877239580004,53327.605110480006 2025-07-19,18:46:45.000,200,11053302,3845,0,1752950804,13150.907589949995,26690.313289380007,53327.59812336001 2025-07-19,18:46:46.000,200,11053223,3965,0,1752950805,13150.867172089995,32225.924587079993,53327.59812336001 2025-07-19,18:46:47.000,200,11053473,4125,0,1752950806,13150.89411732999,27612.67785162,53327.62607184001 2025-07-19,18:46:48.000,200,11053342,2844,0,1752950807,13150.766127439994,27612.50162337,53327.55620064001 2025-07-19,18:46:49.000,200,11053307,3205,0,1752950808,13150.745918509994,31764.107884259996,53327.59812336001 2025-07-19,18:46:50.000,200,11053440,3685,0,1752950809,13150.69202802999,24844.188437160003,53327.51427792 2025-07-19,18:46:51.000,200,11053194,3885,0,1752950810,13150.638137549999,27150.635576639994,53327.49331656 2025-07-19,18:46:52.000,200,11053325,4045,0,1752950811,13150.570774449989,28995.63256806,53327.52825216001 2025-07-19,18:46:53.000,200,11053395,4245,0,1752950812,13150.543829209993,31301.938724940002,53327.535239280005 2025-07-19,18:46:54.000,200,11053225,3924,0,1752950813,13150.382157769993,33146.99915853,53327.535239280005 2025-07-19,18:46:55.000,200,11053294,3605,0,1752950814,13150.422575629993,32224.331483700007,53327.584149120004 2025-07-19,18:46:56.000,200,11053234,3525,0,1752950815,13150.348476220002,32685.422126129997,53327.59113624 2025-07-19,18:46:57.000,200,11053322,3565,0,1752950816,13150.436048249998,26226.938728830006,53327.61908472 2025-07-19,18:46:58.000,200,11053200,3845,0,1752950817,13150.321530979993,28994.66683725,53327.6120976 2025-07-19,18:46:59.000,200,11053178,3565,0,1752950818,13150.375421459998,33146.153262930005,53327.64004608 2025-07-19,18:47:00.000,200,11053291,3205,0,1752950819,13150.388894080003,31300.803815010004,53327.55620064001 2025-07-19,18:47:01.000,200,11053417,3885,0,1752950820,13150.402366699993,26687.627570850003,53327.64004608 2025-07-19,18:47:02.000,200,11053452,3685,0,1752950821,13150.321530979993,25303.467453179997,53327.61908472 2025-07-19,18:47:03.000,200,11053351,4004,0,1752950822,13150.382157769993,32222.865264659995,53327.6120976 2025-07-19,18:47:04.000,200,11053335,4004,0,1752950823,13150.462993489993,34529.24191284001,53327.64703320001 2025-07-19,18:47:05.000,200,11053236,3565,0,1752950824,13150.510147659988,29916.115012590002,53327.69594304001 2025-07-19,18:47:06.000,200,11053443,3325,0,1752950825,13150.530356589989,28070.871301620005,53327.66799456 2025-07-19,18:47:07.000,200,11053410,3765,0,1752950826,13150.644873859994,28993.313404290006,53327.7867756 2025-07-19,18:47:08.000,200,11053351,4125,0,1752950827,13150.584247069994,27148.02034941,53327.74485288001 2025-07-19,18:47:09.000,200,11053346,2844,0,1752950828,13150.671819099989,31760.971021410005,53327.73087864 2025-07-19,18:47:10.000,200,11053379,2965,0,1752950829,13150.665082789994,25302.7907367,53327.7867756 2025-07-19,18:47:11.000,200,11053410,3804,0,1752950830,13150.69202802999,33605.94686544,53327.77978848 2025-07-19,18:47:12.000,200,11053371,3845,0,1752950831,13150.671819099989,29915.3184609,53327.821711200006 2025-07-19,18:47:13.000,200,11053357,3085,0,1752950832,13150.705500649994,27608.850174029998,53327.79376272001 2025-07-19,18:47:14.000,200,11053316,2525,0,1752950833,13150.71223695999,25302.339592379998,53327.91254376001 2025-07-19,18:47:15.000,200,11053450,3685,0,1752950834,13150.725709579994,24841.01632866,53327.821711200006 2025-07-19,18:47:16.000,200,11053349,4125,0,1752950835,13150.658346479999,25763.493676979997,53327.8566468 2025-07-19,18:47:17.000,200,11053288,3645,0,1752950836,13150.658346479999,31760.096929289997,53327.940492240006 2025-07-19,18:47:18.000,200,11053192,2925,0,1752950837,13150.570774449989,24840.69911781,53327.89158240001 2025-07-19,18:47:19.000,200,11053350,3565,0,1752950838,13150.597719689998,27146.977078170006,53327.87760816 2025-07-19,18:47:20.000,200,11053182,3005,0,1752950839,13150.516883969998,28530.742444560005,53327.97542784 2025-07-19,18:47:21.000,200,11053431,3924,0,1752950840,13150.476466109998,27608.243948849995,53327.96145360001 2025-07-19,18:47:22.000,200,11053259,3005,0,1752950841,13150.442784559993,28530.700149779994,53327.926518 2025-07-19,18:47:23.000,200,11053258,3924,0,1752950842,13150.348476220002,29914.507810950003,53327.9963892 2025-07-19,18:47:24.000,200,11053243,4085,0,1752950843,13150.274376809997,30375.84517293,53327.93350512001 2025-07-19,18:47:25.000,200,11053452,2565,0,1752950844,13150.186804780002,28530.530970659995,53328.00337632 2025-07-19,18:47:26.000,200,11053271,3165,0,1752950845,13150.166595850002,29914.36682835,53327.87760816 2025-07-19,18:47:27.000,200,11053238,3485,0,1752950846,13150.099232749992,29453.107006799997,53327.926518 2025-07-19,18:47:28.000,200,11053320,2485,0,1752950847,13149.971242859996,34065.9166962,53327.89158240001 2025-07-19,18:47:29.000,200,11053421,4325,0,1752950848,13149.92408869,29914.345680960003,53327.91254376001 2025-07-19,18:47:30.000,200,11053225,2844,0,1752950849,13149.917352379991,28069.221805199995,53327.919530880004 2025-07-19,18:47:31.000,200,11053401,4045,0,1752950850,13149.849989279995,33143.277217890005,53327.80773696 2025-07-19,18:47:32.000,200,11053254,4004,0,1752950851,13149.77588986999,29453.036515500004,53327.79376272001 2025-07-19,18:47:33.000,200,11053303,2844,0,1752950852,13149.6613726,30375.478618170004,53327.77978848 2025-07-19,18:47:34.000,200,11053225,3205,0,1752950853,13149.64116367,31759.356770640006,53327.73087864 2025-07-19,18:47:35.000,200,11053224,2685,0,1752950854,13149.479492229999,26685.054638400004,53327.7169044 2025-07-19,18:47:36.000,200,11053353,3045,0,1752950855,13149.412129129989,34526.95094559,53327.702930160005 2025-07-19,18:47:37.000,200,11053358,3605,0,1752950856,13149.378447579998,30375.267144269994,53327.74485288001 2025-07-19,18:47:38.000,200,11053365,3444,0,1752950857,13149.230248759988,33143.03049834,53327.751840000004 2025-07-19,18:47:39.000,200,11053278,3725,0,1752950858,13149.210039830003,25762.35876705,53327.800749840004 2025-07-19,18:47:40.000,200,11053286,2725,0,1752950859,13149.108995180002,27146.22987039,53327.69594304001 2025-07-19,18:47:41.000,200,11053254,2605,0,1752950860,13148.967532670002,26685.047589270005,53327.69594304001 2025-07-19,18:47:42.000,200,11053386,2365,0,1752950861,13148.893433259997,33142.84722096,53327.6120976 2025-07-19,18:47:43.000,200,11053352,3765,0,1752950862,13148.960796359992,27607.278218039995,53327.54921352 2025-07-19,18:47:44.000,200,11053149,4004,0,1752950863,13148.920378499992,34526.60553822,53327.67498168001 2025-07-19,18:47:45.000,200,11053279,3924,0,1752950864,13148.826070160001,32681.523957240002,53327.605110480006 2025-07-19,18:47:46.000,200,11053438,3365,0,1752950865,13148.66439872,28991.29030398,53327.66799456 2025-07-19,18:47:47.000,200,11053362,3405,0,1752950866,13148.68460765,34526.84520864001,53327.50729080001 2025-07-19,18:47:48.000,200,11053348,3245,0,1752950867,13148.778915989991,27145.997249099993,53327.54921352 2025-07-19,18:47:49.000,200,11053441,3645,0,1752950868,13148.55661775999,27607.37690586,53327.38152264 2025-07-19,18:47:50.000,200,11053318,3365,0,1752950869,13148.49599096999,27145.93380693,53327.269728720006 2025-07-19,18:47:51.000,200,11053396,3325,0,1752950870,13148.570090379995,28529.99523678,53327.32562568 2025-07-19,18:47:52.000,200,11053517,3725,0,1752950871,13148.489254659995,27145.976101709995,53327.4723552 2025-07-19,18:47:53.000,200,11053335,3005,0,1752950872,13148.3814737,29452.58537118,53327.36056128001 2025-07-19,18:47:54.000,200,11053315,3885,0,1752950873,13148.37473738999,31297.582362600006,53327.33959992001 2025-07-19,18:47:55.000,200,11053167,3765,0,1752950874,13148.27369273999,26223.505802519998,53327.29069008001 2025-07-19,18:47:56.000,200,11053561,3685,0,1752950875,13148.233274879989,24378.656842829994,53327.28370296 2025-07-19,18:47:57.000,200,11053419,3645,0,1752950876,13148.219802259999,25762.534995299997,53327.27671584 2025-07-19,18:47:58.000,200,11053308,3285,0,1752950877,13148.165911779994,28991.508827009995,53327.21383176 2025-07-19,18:47:59.000,200,11053514,3365,0,1752950878,13147.984031409993,29452.803894209996,53327.1579348 2025-07-19,18:48:00.000,200,11053325,3685,0,1752950879,13148.004240339993,31759.194640650006,53327.25575448 2025-07-19,18:48:01.000,200,11053339,3725,0,1752950880,13147.869514140002,31759.286279339998,53326.99723104 2025-07-19,18:48:02.000,200,11053404,3405,0,1752950881,13147.856041519997,28991.487679619997,53327.16492192 2025-07-19,18:48:03.000,200,11053298,3125,0,1752950882,13147.876250449997,25301.430254609993,53326.962295440004 2025-07-19,18:48:04.000,200,11053338,3245,0,1752950883,13147.768469490002,30375.478618170004,53326.89941136 2025-07-19,18:48:05.000,200,11053144,3525,0,1752950884,13147.653952219996,30836.541064079996,53327.0880636 2025-07-19,18:48:06.000,200,11053145,4004,0,1752950885,13147.606798050001,24840.06469611,53326.90639848001 2025-07-19,18:48:07.000,200,11053042,3405,0,1752950886,13147.48554447,28991.593416570002,53326.794604560004 2025-07-19,18:48:08.000,200,11053369,3965,0,1752950887,13147.579852809991,28530.502774139997,53326.87146288 2025-07-19,18:48:09.000,200,11053316,3325,0,1752950888,13147.52596233,31759.349721510007,53326.94133408 2025-07-19,18:48:10.000,200,11053403,3565,0,1752950889,13147.5057534,33143.24197223999,53326.95530832001 2025-07-19,18:48:11.000,200,11053238,3444,0,1752950890,13147.532698639996,34065.94489272,53326.65486216 2025-07-19,18:48:12.000,200,11053421,3924,0,1752950891,13147.47880815999,33143.17148094,53326.87845 2025-07-19,18:48:13.000,200,11053183,3645,0,1752950892,13147.37776350999,24840.085843499997,53326.696784880005 2025-07-19,18:48:14.000,200,11053312,3365,0,1752950893,13147.350818269995,27146.836095570005,53326.766656080006 2025-07-19,18:48:15.000,200,11053345,3725,0,1752950894,13147.26324624,27146.89953774,53326.72473336 2025-07-19,18:48:16.000,200,11053429,3845,0,1752950895,13147.23630099999,31759.76562018,53326.64088792001 2025-07-19,18:48:17.000,200,11053329,3804,0,1752950896,13147.229564689995,27608.20165407,53326.54306824 2025-07-19,18:48:18.000,200,11053288,3285,0,1752950897,13147.108311109994,27147.103962509995,53326.54306824 2025-07-19,18:48:19.000,200,11053422,2525,0,1752950898,13147.061156939999,28531.165392359995,53326.39633872 2025-07-19,18:48:20.000,200,11053356,3285,0,1752950899,13146.987057529994,30376.31746464,53326.312493280006 2025-07-19,18:48:21.000,200,11053273,3804,0,1752950900,13146.953375979989,30376.352710289997,53326.361403120005 2025-07-19,18:48:22.000,200,11053487,3804,0,1752950901,13146.960112289999,24379.848145800002,53326.5640296 2025-07-19,18:48:23.000,200,11053295,4165,0,1752950902,13146.818649779998,29453.8824111,53326.37537736 2025-07-19,18:48:24.000,200,11053344,3365,0,1752950903,13146.751286680003,29915.269116990006,53326.312493280006 2025-07-19,18:48:25.000,200,11053200,3325,0,1752950904,13146.825386089993,26225.014316340006,53326.4941584 2025-07-19,18:48:26.000,200,11053442,3405,0,1752950905,13146.744550369993,36834.800861940006,53326.22166072 2025-07-19,18:48:27.000,200,11053352,3205,0,1752950906,13146.710868820002,31299.40808727,53326.2496092 2025-07-19,18:48:28.000,200,11053454,3245,0,1752950907,13146.731077750002,28531.658831459994,53326.18672512001 2025-07-19,18:48:29.000,200,11053435,3845,0,1752950908,13146.643505719992,29915.438296110005,53326.22166072 2025-07-19,18:48:30.000,200,11053423,3725,0,1752950909,13146.656978339997,28992.932751269997,53326.20069936 2025-07-19,18:48:31.000,200,11053529,3845,0,1752950910,13146.582878929992,30376.994181119997,53326.15877664 2025-07-19,18:48:32.000,200,11053352,3565,0,1752950911,13146.562669999992,26225.204642850003,53326.20069936 2025-07-19,18:48:33.000,200,11053208,3365,0,1752950912,13146.589615240002,26686.570201349998,53326.06095696 2025-07-19,18:48:34.000,200,11053256,3565,0,1752950913,13146.515515829997,28070.427206430002,53326.05396984 2025-07-19,18:48:35.000,200,11053395,3765,0,1752950914,13146.549197380002,26225.204642850003,53326.05396984 2025-07-19,18:48:36.000,200,11053220,3405,0,1752950915,13146.454889039996,33605.93981631,53326.00506 2025-07-19,18:48:37.000,200,11053287,3765,0,1752950916,13146.374053319996,28531.835059710007,53326.04698272001 2025-07-19,18:48:38.000,200,11053379,3765,0,1752950917,13146.461625349992,34528.572245489995,53326.13082816 2025-07-19,18:48:39.000,200,11053280,3405,0,1752950918,13146.394262249996,25763.78974044,53325.977111520006 2025-07-19,18:48:40.000,200,11053318,3405,0,1752950919,13146.30669022,24841.404030809994,53326.01204712 2025-07-19,18:48:41.000,200,11053407,3885,0,1752950920,13146.299953909991,26225.289232409996,53325.90025320001 2025-07-19,18:48:42.000,200,11053497,3725,0,1752950921,13146.30669022,29915.551082189995,53325.88627896 2025-07-19,18:48:43.000,200,11053458,3444,0,1752950922,13146.30669022,28531.792764929996,53325.99807288001 2025-07-19,18:48:44.000,200,11053377,3965,0,1752950923,13146.25953604999,24380.214700559998,53325.96313728 2025-07-19,18:48:45.000,200,11053294,3525,0,1752950924,13146.252799739996,25764.057607380004,53325.88627896 2025-07-19,18:48:46.000,200,11053305,3924,0,1752950925,13146.28648129,30838.289248319998,53325.81640776 2025-07-19,18:48:47.000,200,11053289,3965,0,1752950926,13146.273008669996,30838.451378309997,53325.84435624 2025-07-19,18:48:48.000,200,11053317,3485,0,1752950927,13146.293217599996,28993.285207769994,53325.87230472 2025-07-19,18:48:49.000,200,11053323,3965,0,1752950928,13146.23932711999,28993.348649940002,53325.760510800006 2025-07-19,18:48:50.000,200,11053289,3804,0,1752950929,13146.25953604999,29915.889440429994,53325.82339488 2025-07-19,18:48:51.000,200,11053520,2365,0,1752950930,13146.20564557,28993.419141239996,53325.89326608 2025-07-19,18:48:52.000,200,11053363,3605,0,1752950931,13146.19890925999,29916.115012590002,53325.78147216001 2025-07-19,18:48:53.000,200,11053367,3845,0,1752950932,13146.212381879996,27609.653774849998,53325.81640776 2025-07-19,18:48:54.000,200,11053306,3485,0,1752950933,13146.25953604999,23919.272089859995,53325.82339488 2025-07-19,18:48:55.000,200,11053387,3885,0,1752950934,13146.23932711999,30838.8954735,53325.75352368001 2025-07-19,18:48:56.000,200,11053414,3325,0,1752950935,13146.252799739996,31300.35971982,53325.83736912 2025-07-19,18:48:57.000,200,11053378,3525,0,1752950936,13146.2258545,30377.713192380004,53325.81640776 2025-07-19,18:48:58.000,200,11053389,3085,0,1752950937,13146.212381879996,28993.926678599993,53325.8653176 2025-07-19,18:48:59.000,200,11053307,3125,0,1752950938,13146.18543664,28071.42818289,53325.80243352001 2025-07-19,18:49:00.000,200,11053136,2685,0,1752950939,13146.23932711999,31300.564144589996,53325.7954464 2025-07-19,18:49:01.000,200,11053383,4325,0,1752950940,13146.171964019995,27149.063620650006,53325.80243352001 2025-07-19,18:49:02.000,200,11053351,4004,0,1752950941,13146.20564557,30839.438256509995,53325.760510800006 2025-07-19,18:49:03.000,200,11053328,3725,0,1752950942,13146.14501878,26687.761504320006,53325.74653656 2025-07-19,18:49:04.000,200,11053316,3325,0,1752950943,13146.091128299995,30378.312368429994,53325.67666536 2025-07-19,18:49:05.000,200,11053532,3444,0,1752950944,13146.00355627,26687.97297822,53325.68365248001 2025-07-19,18:49:06.000,200,11053370,3485,0,1752950945,13146.010292579995,32684.978030939994,53325.76749792 2025-07-19,18:49:07.000,200,11053259,2965,0,1752950946,13146.010292579995,28533.237836579996,53325.66269112001 2025-07-19,18:49:08.000,200,11053331,3845,0,1752950947,13145.93619316999,34068.926674710005,53325.739549440004 2025-07-19,18:49:09.000,200,11053348,3525,0,1752950948,13145.96313841,31762.45133871,53325.68365248001 2025-07-19,18:49:10.000,200,11053335,3965,0,1752950949,13145.909247929994,33146.37883509,53325.641729760006 2025-07-19,18:49:11.000,200,11053225,3485,0,1752950950,13145.85535744999,29917.207627740005,53325.61378128001 2025-07-19,18:49:12.000,200,11053339,3924,0,1752950951,13145.808203279994,31301.191517159998,53325.57884568 2025-07-19,18:49:13.000,200,11053345,4045,0,1752950952,13145.781258039999,30840.0233343,53325.58583280001 2025-07-19,18:49:14.000,200,11053377,4125,0,1752950953,13145.781258039999,33146.52686682,53325.571858560004 2025-07-19,18:49:15.000,200,11053381,4125,0,1752950954,13145.828412209994,30378.671874060004,53325.60679416 2025-07-19,18:49:16.000,200,11053372,2805,0,1752950955,13145.801466969999,29917.482543809994,53325.61378128001 2025-07-19,18:49:17.000,200,11053332,2605,0,1752950956,13145.808203279994,29456.236820520004,53325.54391008001 2025-07-19,18:49:18.000,200,11053269,4004,0,1752950957,13145.734103869989,27149.690993220007,53325.5508972 2025-07-19,18:49:19.000,200,11053379,3125,0,1752950958,13145.794730659989,33146.787684630006,53325.58583280001 2025-07-19,18:49:20.000,200,11053361,3205,0,1752950959,13145.781258039999,30378.946790129994,53325.522948720005 2025-07-19,18:49:21.000,200,11053352,3685,0,1752950960,13145.767785419994,28533.745373939993,53325.52993584 2025-07-19,18:49:22.000,200,11053391,4085,0,1752950961,13145.781258039999,28072.577191079996,53325.55788432 2025-07-19,18:49:23.000,200,11053341,4125,0,1752950962,13145.828412209994,31762.9659252,53325.61378128001 2025-07-19,18:49:24.000,200,11053387,4085,0,1752950963,13145.862093759999,25304.71514919,53325.592819920006 2025-07-19,18:49:25.000,200,11053384,3525,0,1752950964,13145.87556637999,30840.467429490003,53325.56487144001 2025-07-19,18:49:26.000,200,11053293,3565,0,1752950965,13145.848621139994,29917.877295090002,53325.592819920006 2025-07-19,18:49:27.000,200,11053328,3405,0,1752950966,13145.848621139994,30379.19350968,53325.63474264001 2025-07-19,18:49:28.000,200,11053386,2764,0,1752950967,13145.83514851999,28072.668829770002,53325.59980704 2025-07-19,18:49:29.000,200,11053386,3725,0,1752950968,13145.841884829999,29917.89844248,53325.55788432 2025-07-19,18:49:30.000,200,11053346,3685,0,1752950969,13145.882302689999,30840.5167734,53325.43910328 2025-07-19,18:49:31.000,200,11053355,3885,0,1752950970,13145.848621139994,28995.258964170003,53325.52993584 2025-07-19,18:49:32.000,200,11053306,3444,0,1752950971,13145.848621139994,27611.359664310003,53325.50198736 2025-07-19,18:49:33.000,200,11053374,3165,0,1752950972,13145.868830069994,26227.425118800005,53325.57884568 2025-07-19,18:49:34.000,200,11053330,3405,0,1752950973,13145.87556637999,29917.919589869998,53325.5508972 2025-07-19,18:49:35.000,200,11053333,3765,0,1752950974,13145.868830069994,31763.09280954,53325.571858560004 2025-07-19,18:49:36.000,200,11053414,3365,0,1752950975,13145.868830069994,26688.734284260005,53325.53692296 2025-07-19,18:49:37.000,200,11053413,4004,0,1752950976,13145.889038999994,31301.832987989997,53325.55788432 2025-07-19,18:49:38.000,200,11053344,3645,0,1752950977,13145.90251162,30379.235804459997,53325.58583280001 2025-07-19,18:49:39.000,200,11053344,3485,0,1752950978,13145.93619316999,28533.963896970003,53325.59980704 2025-07-19,18:49:40.000,200,11053373,3885,0,1752950979,13145.85535744999,28995.209620259993,53325.5508972 2025-07-19,18:49:41.000,200,11053429,3924,0,1752950980,13145.862093759999,29456.645670059996,53325.58583280001 2025-07-19,18:49:42.000,200,11053295,4045,0,1752950981,13145.85535744999,27150.036400590005,53325.571858560004 2025-07-19,18:49:43.000,200,11053263,3765,0,1752950982,13145.91598423999,28995.188472869995,53325.58583280001 2025-07-19,18:49:44.000,200,11053362,3325,0,1752950983,13145.92272055,27150.015253200007,53325.60679416 2025-07-19,18:49:45.000,200,11053280,3685,0,1752950984,13145.87556637999,32224.430171519998,53325.60679416 2025-07-19,18:49:46.000,200,11053362,3245,0,1752950985,13145.90251162,30840.439232970006,53325.62775552 2025-07-19,18:49:47.000,200,11053333,3965,0,1752950986,13145.969874719995,31763.09985867,53325.62775552 2025-07-19,18:49:48.000,200,11053292,3444,0,1752950987,13145.95640209999,31762.94477781,53325.61378128001 2025-07-19,18:49:49.000,200,11053298,3365,0,1752950988,13146.04397413,27611.260976489997,53325.620768400004 2025-07-19,18:49:50.000,200,11053335,3804,0,1752950989,13145.929456859994,30378.989084910005,53325.655704 2025-07-19,18:49:51.000,200,11053352,3485,0,1752950990,13145.96313841,29456.483540069996,53325.61378128001 2025-07-19,18:49:52.000,200,11053378,3245,0,1752950991,13145.94292948,30379.108920119994,53325.641729760006 2025-07-19,18:49:53.000,200,11053410,3325,0,1752950992,13145.969874719995,31762.916581290003,53325.60679416 2025-07-19,18:49:54.000,200,11053294,3325,0,1752950993,13145.99681995999,26227.255939680006,53325.571858560004 2025-07-19,18:49:55.000,200,11053359,3685,0,1752950994,13146.13828246999,28533.724226549995,53325.67666536 2025-07-19,18:49:56.000,200,11053238,3125,0,1752950995,13146.05744674999,32685.492617430005,53325.571858560004 2025-07-19,18:49:57.000,200,11053324,3444,0,1752950996,13146.09786460999,31762.881335640006,53325.67666536 2025-07-19,18:49:58.000,200,11053420,3485,0,1752950997,13146.111337229995,28072.408011959997,53325.60679416 2025-07-19,18:49:59.000,200,11053419,3645,0,1752950998,13146.19890925999,30378.86220057,53325.592819920006 2025-07-19,18:50:00.000,200,11053368,3365,0,1752950999,13146.091128299995,28994.99109723,53325.655704 2025-07-19,18:50:01.000,200,11053346,3365,0,1752951000,13146.111337229995,28533.717177419996,53325.66269112001 2025-07-19,18:50:02.000,200,11053421,3685,0,1752951001,13146.192172949995,28994.9840481,53325.69762672 2025-07-19,18:50:03.000,200,11053362,2885,0,1752951002,13146.131546159995,28533.597342210007,53325.73256232001 2025-07-19,18:50:04.000,200,11053402,3605,0,1752951003,13146.19890925999,27149.59935453,53325.61378128001 2025-07-19,18:50:05.000,200,11053313,4245,0,1752951004,13146.16522771,25765.756447709995,53325.66269112001 2025-07-19,18:50:06.000,200,11053310,3325,0,1752951005,13146.19890925999,35914.59333348001,53325.83038200001 2025-07-19,18:50:07.000,200,11053344,3525,0,1752951006,13146.21911818999,27149.698042350006,53325.71160096001 2025-07-19,18:50:08.000,200,11053271,4245,0,1752951007,13146.18543664,30378.819905790006,53325.74653656 2025-07-19,18:50:09.000,200,11053276,3605,0,1752951008,13146.30669022,29917.602379019998,53325.76749792 2025-07-19,18:50:10.000,200,11053388,3765,0,1752951009,13146.20564557,27149.740337130002,53325.83038200001 2025-07-19,18:50:11.000,200,11053327,4045,0,1752951010,13146.212381879996,29917.496642070008,53325.788459280004 2025-07-19,18:50:12.000,200,11053350,3325,0,1752951011,13146.19890925999,28994.82191811,53325.80243352001 2025-07-19,18:50:13.000,200,11053284,3924,0,1752951012,13146.171964019995,29456.243869650003,53325.7255752 2025-07-19,18:50:14.000,200,11053232,3405,0,1752951013,13146.192172949995,31301.304303240002,53325.7255752 2025-07-19,18:50:15.000,200,11053327,3765,0,1752951014,13146.14501878,32223.964928939997,53325.7954464 2025-07-19,18:50:16.000,200,11053391,3885,0,1752951015,13146.131546159995,24381.737312640005,53325.809420640006 2025-07-19,18:50:17.000,200,11053208,3725,0,1752951016,13146.07765567999,29456.10993618,53325.788459280004 2025-07-19,18:50:18.000,200,11053320,3804,0,1752951017,13146.091128299995,33146.435228129994,53325.80243352001 2025-07-19,18:50:19.000,200,11053346,2685,0,1752951018,13146.131546159995,31762.585272180004,53325.760510800006 2025-07-19,18:50:20.000,200,11053303,3325,0,1752951019,13146.10460092,29917.25697165,53325.84435624 2025-07-19,18:50:21.000,200,11053316,2444,0,1752951020,13146.091128299995,28072.0414572,53325.73256232001 2025-07-19,18:50:22.000,200,11053323,4085,0,1752951021,13146.11807353999,31301.121025860004,53325.74653656 2025-07-19,18:50:23.000,200,11053285,3125,0,1752951022,13146.070919369995,28994.603395080005,53325.78147216001 2025-07-19,18:50:24.000,200,11053313,4045,0,1752951023,13146.111337229995,32685.06966963,53325.82339488 2025-07-19,18:50:25.000,200,11053358,2844,0,1752951024,13146.06418306,29455.926658800003,53325.82339488 2025-07-19,18:50:26.000,200,11053438,3605,0,1752951025,13146.03723781999,31762.352650889996,53325.83038200001 2025-07-19,18:50:27.000,200,11053366,3485,0,1752951026,13146.00355627,28994.518805519998,53325.89326608 2025-07-19,18:50:28.000,200,11053339,4085,0,1752951027,13146.03723781999,27610.485572189995,53325.97012440001 2025-07-19,18:50:29.000,200,11053309,3205,0,1752951028,13146.0237652,29917.179431220007,53325.84435624 2025-07-19,18:50:30.000,200,11053343,3245,0,1752951029,13146.03723781999,32223.570177660004,53325.84435624 2025-07-19,18:50:31.000,200,11053241,4004,0,1752951030,13146.09786460999,27149.12001369,53325.83736912 2025-07-19,18:50:32.000,200,11053372,3525,0,1752951031,13146.11807353999,28533.04751007,53325.907240320004 2025-07-19,18:50:33.000,200,11053138,3645,0,1752951032,13146.03723781999,26687.747406060007,53325.92121456001 2025-07-19,18:50:34.000,200,11053503,4004,0,1752951033,13146.0237652,32223.492637229996,53325.90025320001 2025-07-19,18:50:35.000,200,11053277,4325,0,1752951034,13146.06418306,31300.817913270002,53325.97012440001 2025-07-19,18:50:36.000,200,11053445,3485,0,1752951035,13146.16522771,28532.984067900004,53325.9351888 2025-07-19,18:50:37.000,200,11053282,3565,0,1752951036,13146.09786460999,29455.581251430005,53325.85134336001 2025-07-19,18:50:38.000,200,11053270,2685,0,1752951037,13146.050710439995,28071.674902440005,53325.928201680006 2025-07-19,18:50:39.000,200,11053358,3365,0,1752951038,13146.07765567999,30839.459403900008,53325.87230472 2025-07-19,18:50:40.000,200,11053333,4125,0,1752951039,13146.05744674999,28994.208643799997,53325.8653176 2025-07-19,18:50:41.000,200,11053403,3444,0,1752951040,13146.08439199,26687.761504320006,53325.84435624 2025-07-19,18:50:42.000,200,11053353,4004,0,1752951041,13146.030501509995,29455.62354621,53325.87929184001 2025-07-19,18:50:43.000,200,11053302,3685,0,1752951042,13146.07765567999,27610.323442199995,53325.84435624 2025-07-19,18:50:44.000,200,11053420,3605,0,1752951043,13146.010292579995,34991.058615660004,53325.81640776 2025-07-19,18:50:45.000,200,11053268,2725,0,1752951044,13146.070919369995,29916.848122109994,53325.84435624 2025-07-19,18:50:46.000,200,11053301,3205,0,1752951045,13146.111337229995,32223.344605499995,53325.91422744 2025-07-19,18:50:47.000,200,11053371,3365,0,1752951046,13145.990083649995,32223.351654629994,53325.74653656 2025-07-19,18:50:48.000,200,11053260,3444,0,1752951047,13145.95640209999,29916.559107780005,53325.928201680006 2025-07-19,18:50:49.000,200,11053401,3965,0,1752951048,13146.01702888999,30839.325470430005,53325.98409864 2025-07-19,18:50:50.000,200,11053151,3924,0,1752951049,13145.990083649995,33607.138168410005,53325.84435624 2025-07-19,18:50:51.000,200,11053353,3845,0,1752951050,13145.94292948,33145.82195382001,53325.92121456001 2025-07-19,18:50:52.000,200,11053184,3565,0,1752951051,13145.96313841,33145.82195382001,53325.98409864 2025-07-19,18:50:53.000,200,11053347,4125,0,1752951052,13145.89577530999,26226.290208870007,53325.90025320001 2025-07-19,18:50:54.000,200,11053230,3405,0,1752951053,13145.91598423999,31300.52184981,53325.907240320004 2025-07-19,18:50:55.000,200,11053380,3685,0,1752951054,13145.889038999994,28071.378838980003,53325.98409864 2025-07-19,18:50:56.000,200,11053216,3645,0,1752951055,13145.83514851999,28994.00421903,53325.8653176 2025-07-19,18:50:57.000,200,11053281,3845,0,1752951056,13145.814939589989,29455.017321029998,53325.928201680006 2025-07-19,18:50:58.000,200,11053287,4085,0,1752951057,13145.862093759999,28532.680955310003,53325.956150160004 2025-07-19,18:50:59.000,200,11053394,3685,0,1752951058,13145.754312799989,27609.978034829997,53325.90025320001 2025-07-19,18:51:00.000,200,11053267,2805,0,1752951059,13145.727367559994,27148.774606320003,53325.88627896 2025-07-19,18:51:01.000,200,11053519,4045,0,1752951060,13145.707158629994,29455.116008850004,53325.928201680006 2025-07-19,18:51:02.000,200,11053197,4125,0,1752951061,13145.619586599998,29455.16535276,53325.956150160004 2025-07-19,18:51:03.000,200,11053503,2844,0,1752951062,13145.606113979993,28993.947825990006,53325.94916304001 2025-07-19,18:51:04.000,200,11053368,3485,0,1752951063,13145.572432429988,29455.13715624,53325.91422744 2025-07-19,18:51:05.000,200,11053256,3605,0,1752951064,13145.505069329993,33145.53293949,53325.89326608 2025-07-19,18:51:06.000,200,11053375,4125,0,1752951065,13145.511805640002,27148.464444600002,53325.94217592 2025-07-19,18:51:07.000,200,11053338,3845,0,1752951066,13145.397288369997,28532.37784272,53325.907240320004 2025-07-19,18:51:08.000,200,11053335,3165,0,1752951067,13145.444442539992,25764.642685169994,53325.90025320001 2025-07-19,18:51:09.000,200,11053252,2685,0,1752951068,13145.397288369997,25764.635636039995,53325.92121456001 2025-07-19,18:51:10.000,200,11053269,4004,0,1752951069,13145.356870509997,28070.969989439996,53325.82339488 2025-07-19,18:51:11.000,200,11053437,3165,0,1752951070,13145.404024679992,30377.565160650003,53325.82339488 2025-07-19,18:51:12.000,200,11053556,3485,0,1752951071,13145.242353239992,31300.176442440003,53325.788459280004 2025-07-19,18:51:13.000,200,11053296,3444,0,1752951072,13145.249089550001,28532.335547940005,53325.74653656 2025-07-19,18:51:14.000,200,11053473,4165,0,1752951073,13145.121099659991,32684.223774030004,53325.83038200001 2025-07-19,18:51:15.000,200,11053290,3405,0,1752951074,13145.094154419996,28071.033431610005,53325.7954464 2025-07-19,18:51:16.000,200,11053183,4245,0,1752951075,13144.993109769995,33145.34261298001,53325.73256232001 2025-07-19,18:51:17.000,200,11053200,2965,0,1752951076,13144.90553774,30377.621553689998,53325.928201680006 2025-07-19,18:51:18.000,200,11053350,3885,0,1752951077,13144.9459556,30377.621553689998,53325.83038200001 2025-07-19,18:51:19.000,200,11053227,4085,0,1752951078,13144.811229399995,25303.26302841,53325.87929184001 2025-07-19,18:51:20.000,200,11053180,3685,0,1752951079,13144.75733891999,26687.1693774,53325.788459280004 2025-07-19,18:51:21.000,200,11053212,2965,0,1752951080,13144.65629426999,26687.19757392,53325.84435624 2025-07-19,18:51:22.000,200,11053456,2565,0,1752951081,13144.535040689989,28532.307351420008,53325.88627896 2025-07-19,18:51:23.000,200,11053144,3525,0,1752951082,13144.541776999999,31300.127098530007,53325.80243352001 2025-07-19,18:51:24.000,200,11053502,3605,0,1752951083,13144.393578179988,28071.040480740005,53325.809420640006 2025-07-19,18:51:25.000,200,11053261,4045,0,1752951084,13144.380105559998,31300.03545984,53325.71160096001 2025-07-19,18:51:26.000,200,11053216,2764,0,1752951085,13144.279060909997,25764.480555179995,53325.7255752 2025-07-19,18:51:27.000,200,11053357,4285,0,1752951086,13144.211697810002,28993.496681670003,53325.50198736 2025-07-19,18:51:28.000,200,11053286,2565,0,1752951087,13144.117389469997,31300.04250897,53325.63474264001 2025-07-19,18:51:29.000,200,11053334,3045,0,1752951088,13144.016344819996,26225.676934560004,53325.50897448 2025-07-19,18:51:30.000,200,11053228,2685,0,1752951089,13143.996135889996,27609.590332680003,53325.655704 2025-07-19,18:51:31.000,200,11053228,3525,0,1752951090,13143.895091239996,30838.712196120003,53325.52993584 2025-07-19,18:51:32.000,200,11053365,4004,0,1752951091,13143.82772814,26225.691032820003,53325.50897448 2025-07-19,18:51:33.000,200,11053153,4045,0,1752951092,13143.74015610999,31761.316428780003,53325.43211616 2025-07-19,18:51:34.000,200,11053299,4125,0,1752951093,13143.65932038999,27609.562136160006,53325.50198736 2025-07-19,18:51:35.000,200,11053112,3444,0,1752951094,13143.57848466999,33145.152286469995,53325.36923208 2025-07-19,18:51:36.000,200,11053438,3485,0,1752951095,13143.490912639994,32683.77967884,53325.39718056001 2025-07-19,18:51:37.000,200,11053397,3685,0,1752951096,13143.47744001999,29454.791748870004,53325.3412836 2025-07-19,18:51:38.000,200,11053301,4004,0,1752951097,13143.410076919994,30377.42417805,53325.31333512 2025-07-19,18:51:39.000,200,11053257,4125,0,1752951098,13143.342713819999,27609.47049747,53325.25045104001 2025-07-19,18:51:40.000,200,11053228,3605,0,1752951099,13143.322504889999,28070.78671206,53325.36224496 2025-07-19,18:51:41.000,200,11053385,4045,0,1752951100,13143.241669169998,32683.871317530007,53325.36224496 2025-07-19,18:51:42.000,200,11053465,4125,0,1752951101,13143.214723929988,28993.67995905,53325.24346392 2025-07-19,18:51:43.000,200,11053247,4125,0,1752951102,13143.302295959998,27609.32246574,53325.25045104001 2025-07-19,18:51:44.000,200,11053562,3285,0,1752951103,13143.120415589998,25303.178438849995,53325.05481168 2025-07-19,18:51:45.000,200,11053427,3965,0,1752951104,13143.140624519998,29454.700110179998,53325.257438160006 2025-07-19,18:51:46.000,200,11053385,3885,0,1752951105,13143.005898319992,31299.88037898,53325.25045104001 2025-07-19,18:51:47.000,200,11053391,4085,0,1752951106,13143.012634630002,24380.51781315,53325.187566960005 2025-07-19,18:51:48.000,200,11053329,3965,0,1752951107,13142.992425700002,29454.876338429996,53325.0967344 2025-07-19,18:51:49.000,200,11053387,3405,0,1752951108,13142.938535219997,27609.77361006,53325.2015412 2025-07-19,18:51:50.000,200,11053302,2565,0,1752951109,13143.059788799997,28532.370793590002,53325.117695760004 2025-07-19,18:51:51.000,200,11053385,4085,0,1752951110,13142.972216770002,30377.6004063,53325.117695760004 2025-07-19,18:51:52.000,200,11053203,3965,0,1752951111,13142.898117359997,27148.351658519998,53324.970966240006 2025-07-19,18:51:53.000,200,11053431,4165,0,1752951112,13142.884644739992,26225.839064550004,53325.18057984001 2025-07-19,18:51:54.000,200,11053354,3685,0,1752951113,13142.817281639997,31300.1905407,53324.950004880004 2025-07-19,18:51:55.000,200,11053231,4004,0,1752951114,13142.696028059996,29916.270093450003,53324.922056400006 2025-07-19,18:51:56.000,200,11053307,4205,0,1752951115,13142.749918540001,28071.23785638,53324.96397912001 2025-07-19,18:51:57.000,200,11053425,3885,0,1752951116,13142.722973299991,29455.214696669995,53324.87314656001 2025-07-19,18:51:58.000,200,11053358,3165,0,1752951117,13142.756654849996,30839.099898269997,53324.8871208 2025-07-19,18:51:59.000,200,11053312,3565,0,1752951118,13142.682555439991,26687.444293470006,53324.970966240006 2025-07-19,18:52:00.000,200,11053412,3765,0,1752951119,13142.682555439991,28532.504727060004,53324.92904352 2025-07-19,18:52:01.000,200,11053513,3005,0,1752951120,13142.615192339996,30839.04350523,53324.82423672001 2025-07-19,18:52:02.000,200,11053209,3885,0,1752951121,13142.534356619995,31300.338572430002,53324.88013368 2025-07-19,18:52:03.000,200,11053299,3885,0,1752951122,13142.60171971999,28532.53292358,53324.84519808001 2025-07-19,18:52:04.000,200,11053317,4125,0,1752951123,13142.50067506999,32684.407051410002,53324.782314000004 2025-07-19,18:52:05.000,200,11053425,4085,0,1752951124,13142.46699352,33145.680971220005,53324.76135264 2025-07-19,18:52:06.000,200,11053475,3165,0,1752951125,13142.453520899995,33607.04652972,53324.76135264 2025-07-19,18:52:07.000,200,11053380,3885,0,1752951126,13142.3861578,27610.147213949997,53324.79628824001 2025-07-19,18:52:08.000,200,11053248,2525,0,1752951127,13142.42657566,28993.898482079996,53324.81026248 2025-07-19,18:52:09.000,200,11053265,3245,0,1752951128,13142.271640529994,25764.769569509997,53324.852185200005 2025-07-19,18:52:10.000,200,11053441,3245,0,1752951129,13142.30532208,28994.053562939996,53324.90808216 2025-07-19,18:52:11.000,200,11053404,2764,0,1752951130,13142.21775004999,32223.062640300006,53324.90808216 2025-07-19,18:52:12.000,200,11053146,2925,0,1752951131,13142.204277429999,31300.458407640006,53324.70545568001 2025-07-19,18:52:13.000,200,11053550,2685,0,1752951132,13142.163859569999,30839.106947399996,53324.78930112 2025-07-19,18:52:14.000,200,11053335,4045,0,1752951133,13142.130178019994,32684.44934619,53324.950004880004 2025-07-19,18:52:15.000,200,11053531,4125,0,1752951134,13142.123441709999,34990.833043499995,53324.71942992 2025-07-19,18:52:16.000,200,11053311,4004,0,1752951135,13142.19754111999,29916.61550082,53324.803275360006 2025-07-19,18:52:17.000,200,11053359,4205,0,1752951136,13142.109969089994,28532.836036170003,53324.901095040004 2025-07-19,18:52:18.000,200,11053422,3725,0,1752951137,13142.083023849998,28532.800790520007,53324.684494320005 2025-07-19,18:52:19.000,200,11053222,3565,0,1752951138,13142.184068499999,30378.185484090005,53324.79628824001 2025-07-19,18:52:20.000,200,11053071,4085,0,1752951139,13142.116705399989,31761.83101527,53324.74737840001 2025-07-19,18:52:21.000,200,11053456,3325,0,1752951140,13142.002188129998,27610.26000003,53324.76833976 2025-07-19,18:52:22.000,200,11053330,3645,0,1752951141,13142.002188129998,31761.746425710007,53324.77532688001 2025-07-19,18:52:23.000,200,11053317,4004,0,1752951142,13142.076287539989,25303.876302720004,53324.5727004 2025-07-19,18:52:24.000,200,11053247,3804,0,1752951143,13141.975242889988,28071.526870710004,53324.57968752001 2025-07-19,18:52:25.000,200,11053183,4325,0,1752951144,13141.934825029988,29455.567153170006,53324.69846856 2025-07-19,18:52:26.000,200,11053297,3885,0,1752951145,13141.880934549998,31762.00019439,53324.684494320005 2025-07-19,18:52:27.000,200,11053342,2605,0,1752951146,13141.887670859993,32223.386900280006,53324.69148144 2025-07-19,18:52:28.000,200,11053406,2805,0,1752951147,13141.847252999993,26226.797746230004,53324.65654584001 2025-07-19,18:52:29.000,200,11053509,4245,0,1752951148,13141.833780380002,30839.72022171,53324.57968752001 2025-07-19,18:52:30.000,200,11053310,2844,0,1752951149,13141.813571450002,24842.78566029,53324.76833976 2025-07-19,18:52:31.000,200,11053500,2685,0,1752951150,13141.921352409998,27610.73229174,53324.635584480005 2025-07-19,18:52:32.000,200,11053309,4085,0,1752951151,13141.934825029988,25304.271053999997,53324.57968752001 2025-07-19,18:52:33.000,200,11053205,3165,0,1752951152,13141.874198240002,28994.702082899996,53324.60763600001 2025-07-19,18:52:34.000,200,11053407,3965,0,1752951153,13141.867461929993,24843.046478100005,53324.48885496001 2025-07-19,18:52:35.000,200,11053436,3525,0,1752951154,13141.901143479998,29917.41910164,53324.59366176 2025-07-19,18:52:36.000,200,11053263,4205,0,1752951155,13141.887670859993,28995.033392009995,53324.516803440005 2025-07-19,18:52:37.000,200,11053254,3685,0,1752951156,13141.847252999993,32223.823946339995,53324.66353296 2025-07-19,18:52:38.000,200,11053481,3965,0,1752951157,13141.961770269998,31762.733303910005,53324.565713280004 2025-07-19,18:52:39.000,200,11053245,3444,0,1752951158,13141.840516689997,29456.27206617,53324.7124428 2025-07-19,18:52:40.000,200,11053300,3444,0,1752951159,13141.880934549998,30379.04547795,53324.43994512001 2025-07-19,18:52:41.000,200,11053252,3525,0,1752951160,13141.975242889988,28533.84406176,53324.418983760006 2025-07-19,18:52:42.000,200,11053436,3605,0,1752951161,13142.015660749988,26227.255939680006,53324.398022400004 2025-07-19,18:52:43.000,200,11053399,4085,0,1752951162,13141.995451819988,28072.54194543,53324.59366176 2025-07-19,18:52:44.000,200,11053317,3885,0,1752951163,13141.961770269998,29917.799754659995,53324.55872616001 2025-07-19,18:52:45.000,200,11053313,4325,0,1752951164,13142.069551229994,26227.411020540007,53324.6425716 2025-07-19,18:52:46.000,200,11053406,3485,0,1752951165,13141.880934549998,29918.102867249996,53324.57968752001 2025-07-19,18:52:47.000,200,11053213,4125,0,1752951166,13142.015660749988,29456.90648787,53324.49584208 2025-07-19,18:52:48.000,200,11053294,2885,0,1752951167,13142.042605989998,31763.381823870004,53324.60763600001 2025-07-19,18:52:49.000,200,11053294,2725,0,1752951168,13142.163859569999,28995.519781979994,53324.66353296 2025-07-19,18:52:50.000,200,11053240,3444,0,1752951169,13142.096496469989,32686.19753043,53324.57968752001 2025-07-19,18:52:51.000,200,11053408,2764,0,1752951170,13142.136914329989,28995.745354140003,53324.60763600001 2025-07-19,18:52:52.000,200,11053342,2885,0,1752951171,13142.130178019994,28995.829943699995,53324.614623120004 2025-07-19,18:52:53.000,200,11053325,3325,0,1752951172,13142.184068499999,26689.27706727,53324.54475192 2025-07-19,18:52:54.000,200,11053418,3565,0,1752951173,13142.096496469989,31302.580195770002,53324.586674640006 2025-07-19,18:52:55.000,200,11053330,2685,0,1752951174,13142.089760159994,28073.6627571,53324.586674640006 2025-07-19,18:52:56.000,200,11053454,3725,0,1752951175,13142.143650639999,26228.341505699995,53324.53077768 2025-07-19,18:52:57.000,200,11053305,4325,0,1752951176,13142.231222669994,29918.744338079996,53324.59366176 2025-07-19,18:52:58.000,200,11053229,4125,0,1752951177,13142.25816790999,30841.665781589996,53324.53776480001 2025-07-19,18:52:59.000,200,11053539,3885,0,1752951178,13142.204277429999,29918.927615459994,53324.54475192 2025-07-19,18:53:00.000,200,11053491,3285,0,1752951179,13142.231222669994,26689.960832879995,53324.565713280004 2025-07-19,18:53:01.000,200,11053203,3965,0,1752951180,13142.291849459994,25306.082680410007,53324.60064888 2025-07-19,18:53:02.000,200,11053305,3924,0,1752951181,13142.29858576999,32687.113917330003,53324.446932240004 2025-07-19,18:53:03.000,200,11053285,3885,0,1752951182,13142.21775004999,28535.387821230004,53324.516803440005 2025-07-19,18:53:04.000,200,11053385,3804,0,1752951183,13142.27837683999,33609.92962389,53324.55872616001 2025-07-19,18:53:05.000,200,11053333,3924,0,1752951184,13142.312058389994,28996.922558849998,53324.27225424001 2025-07-19,18:53:06.000,200,11053467,3924,0,1752951185,13142.39963041999,28074.198490979994,53324.5727004 2025-07-19,18:53:07.000,200,11053313,3125,0,1752951186,13142.39963041999,28074.268982280002,53324.48186784 2025-07-19,18:53:08.000,200,11053324,3605,0,1752951187,13142.44004827999,25767.92757975,53324.45391936 2025-07-19,18:53:09.000,200,11053440,3804,0,1752951188,13142.3861578,28997.077639709998,53324.43994512001 2025-07-19,18:53:10.000,200,11053319,4125,0,1752951189,13142.392894109995,30842.553971970003,53324.49584208 2025-07-19,18:53:11.000,200,11053238,3645,0,1752951190,13142.46025720999,26690.736237179997,53324.52379056 2025-07-19,18:53:12.000,200,11053209,3085,0,1752951191,13142.44678459,34072.084684949994,53324.48885496001 2025-07-19,18:53:13.000,200,11053528,3685,0,1752951192,13142.56130185999,23922.951735719995,53324.53077768 2025-07-19,18:53:14.000,200,11053434,3444,0,1752951193,13142.50067506999,28074.896354850003,53324.48885496001 2025-07-19,18:53:15.000,200,11053387,4085,0,1752951194,13142.433311969995,28997.52878403,53324.54475192 2025-07-19,18:53:16.000,200,11053244,3765,0,1752951195,13142.46699352,27613.671778949996,53324.59366176 2025-07-19,18:53:17.000,200,11053376,3565,0,1752951196,13142.54782924,29920.45022754,53324.586674640006 2025-07-19,18:53:18.000,200,11053477,4085,0,1752951197,13142.56130185999,31765.67984025,53324.62859736001 2025-07-19,18:53:19.000,200,11053462,2885,0,1752951198,13142.60171971999,24845.97891618,53324.48186784 2025-07-19,18:53:20.000,200,11053323,4045,0,1752951199,13142.58151078999,29459.105816430005,53324.53077768 2025-07-19,18:53:21.000,200,11053379,3804,0,1752951200,13142.709500680001,28075.24176222,53324.53077768 2025-07-19,18:53:22.000,200,11053133,3965,0,1752951201,13142.635401269996,29920.837929689995,53324.71942992 2025-07-19,18:53:23.000,200,11053321,4004,0,1752951202,13142.642137579991,29920.640554049998,53324.65654584001 2025-07-19,18:53:24.000,200,11053341,3804,0,1752951203,13142.64887389,25307.541850320005,53324.5028292 2025-07-19,18:53:25.000,200,11053455,3444,0,1752951204,13142.749918540001,25307.513653799993,53324.50981632001 2025-07-19,18:53:26.000,200,11053294,2764,0,1752951205,13142.554565549995,29920.859077080007,53324.635584480005 2025-07-19,18:53:27.000,200,11053335,3965,0,1752951206,13142.655610199996,31766.116886310003,53324.565713280004 2025-07-19,18:53:28.000,200,11053526,2725,0,1752951207,13142.743182229991,33611.44518684001,53324.60763600001 2025-07-19,18:53:29.000,200,11053223,4004,0,1752951208,13142.722973299991,28075.73520132,53324.614623120004 2025-07-19,18:53:30.000,200,11053437,3885,0,1752951209,13142.615192339996,29459.78253291,53324.69148144 2025-07-19,18:53:31.000,200,11053415,3005,0,1752951210,13142.709500680001,24846.571043100004,53324.55872616001 2025-07-19,18:53:32.000,200,11053439,3245,0,1752951211,13142.743182229991,26230.597227299993,53324.48885496001 2025-07-19,18:53:33.000,200,11053328,3685,0,1752951212,13142.675819129996,26230.618374690006,53324.614623120004 2025-07-19,18:53:34.000,200,11053444,3685,0,1752951213,13142.662346509991,29921.444154869998,53324.67750720001 2025-07-19,18:53:35.000,200,11053292,3565,0,1752951214,13142.682555439991,26692.089670140005,53324.57968752001 2025-07-19,18:53:36.000,200,11053200,3444,0,1752951215,13142.682555439991,28998.83287308,53324.467893600005 2025-07-19,18:53:37.000,200,11053440,3405,0,1752951216,13142.682555439991,28537.594198920007,53324.565713280004 2025-07-19,18:53:38.000,200,11053391,3924,0,1752951217,13142.642137579991,30383.119875090008,53324.5727004 2025-07-19,18:53:39.000,200,11053303,3885,0,1752951218,13142.62192864999,30844.266910560007,53324.50981632001 2025-07-19,18:53:40.000,200,11053181,3965,0,1752951219,13142.68929175,28999.051396109993,53324.67750720001 2025-07-19,18:53:41.000,200,11053151,4004,0,1752951220,13142.635401269996,23924.685821699997,53324.45391936 2025-07-19,18:53:42.000,200,11053486,3525,0,1752951221,13142.60171971999,33151.20748914,53324.446932240004 2025-07-19,18:53:43.000,200,11053361,4045,0,1752951222,13142.56803817,29460.77646024,53324.60064888 2025-07-19,18:53:44.000,200,11053392,3444,0,1752951223,13142.52762031,29921.979888750007,53324.516803440005 2025-07-19,18:53:45.000,200,11053272,3885,0,1752951224,13142.58151078999,28076.84191473,53324.57968752001 2025-07-19,18:53:46.000,200,11053430,3685,0,1752951225,13142.574774479996,32228.88522168,53324.55872616001 2025-07-19,18:53:47.000,200,11053238,3325,0,1752951226,13142.62866496,28999.61532651,53324.614623120004 2025-07-19,18:53:48.000,200,11053309,3804,0,1752951227,13142.46699352,32229.005056890004,53324.446932240004 2025-07-19,18:53:49.000,200,11053333,3804,0,1752951228,13142.48046613999,26692.977860519997,53324.46090648001 2025-07-19,18:53:50.000,200,11053640,3525,0,1752951229,13142.554565549995,29922.52267176,53324.55872616001 2025-07-19,18:53:51.000,200,11053347,3845,0,1752951230,13142.52088399999,30383.620363320006,53324.57968752001 2025-07-19,18:53:52.000,200,11053263,4085,0,1752951231,13142.514147689995,29460.987934139994,53324.5028292 2025-07-19,18:53:53.000,200,11053321,4165,0,1752951232,13142.50741138,29461.023179790005,53324.516803440005 2025-07-19,18:53:54.000,200,11053108,3685,0,1752951233,13142.48720245,28538.545831469994,53324.32116408001 2025-07-19,18:53:55.000,200,11053513,4165,0,1752951234,13142.493938759995,32229.103744709995,53324.55872616001 2025-07-19,18:53:56.000,200,11053132,3725,0,1752951235,13142.60845603,26231.527712459996,53324.35609968 2025-07-19,18:53:57.000,200,11053478,3485,0,1752951236,13142.50741138,32690.455204950005,53324.467893600005 2025-07-19,18:53:58.000,200,11053048,3645,0,1752951237,13142.56130185999,26231.753284620005,53324.40500952 2025-07-19,18:53:59.000,200,11053442,2844,0,1752951238,13142.60171971999,32228.976860370007,53324.43994512001 2025-07-19,18:54:00.000,200,11053536,3485,0,1752951239,13142.56803817,27154.40686119,53324.446932240004 2025-07-19,18:54:01.000,200,11053242,2644,0,1752951240,13142.62866496,28999.650572159997,53324.516803440005 2025-07-19,18:54:02.000,200,11053176,2885,0,1752951241,13142.493938759995,31767.801628379995,53324.40500952 2025-07-19,18:54:03.000,200,11053380,3245,0,1752951242,13142.46699352,26693.196383550006,53324.467893600005 2025-07-19,18:54:04.000,200,11053340,3565,0,1752951243,13142.5882471,28999.812702149997,53324.446932240004 2025-07-19,18:54:05.000,200,11053250,3645,0,1752951244,13142.413103039995,29461.157113260007,53324.59366176 2025-07-19,18:54:06.000,200,11053532,3485,0,1752951245,13142.46025720999,34074.4461435,53324.57968752001 2025-07-19,18:54:07.000,200,11053264,2925,0,1752951246,13142.54109292999,29922.564966539998,53324.3630868 2025-07-19,18:54:08.000,200,11053136,3645,0,1752951247,13142.60171971999,29922.663654360003,53324.54475192 2025-07-19,18:54:09.000,200,11053388,3485,0,1752951248,13142.62192864999,30845.32428006,53324.59366176 2025-07-19,18:54:10.000,200,11053302,2805,0,1752951249,13142.514147689995,33613.1510763,53324.516803440005 2025-07-19,18:54:11.000,200,11053516,3444,0,1752951250,13142.48720245,33151.919451270005,53324.55872616001 2025-07-19,18:54:12.000,200,11053342,3685,0,1752951251,13142.52088399999,30383.85298461,53324.53077768 2025-07-19,18:54:13.000,200,11053250,2885,0,1752951252,13142.534356619995,28999.671719549995,53324.39103528001 2025-07-19,18:54:14.000,200,11053411,3885,0,1752951253,13142.44004827999,26693.189334420007,53324.565713280004 2025-07-19,18:54:15.000,200,11053070,3405,0,1752951254,13142.46025720999,31768.006053150006,53324.565713280004 2025-07-19,18:54:16.000,200,11053154,2644,0,1752951255,13142.473729829995,28999.876144320006,53324.57968752001 2025-07-19,18:54:17.000,200,11053570,2685,0,1752951256,13142.46699352,27154.55489292,53324.37007392001 2025-07-19,18:54:18.000,200,11053315,4205,0,1752951257,13142.44004827999,24386.530721040006,53324.586674640006 2025-07-19,18:54:19.000,200,11053228,3605,0,1752951258,13142.493938759995,26693.42900484,53324.48186784 2025-07-19,18:54:20.000,200,11053338,2725,0,1752951259,13142.473729829995,26231.830825049998,53324.67052008 2025-07-19,18:54:21.000,200,11053313,4085,0,1752951260,13142.453520899995,31306.316234669997,53324.54475192 2025-07-19,18:54:22.000,200,11053366,3565,0,1752951261,13142.493938759995,26693.147039639996,53324.59366176 2025-07-19,18:54:23.000,200,11053425,3885,0,1752951262,13142.40636673,32690.145043230004,53324.565713280004 2025-07-19,18:54:24.000,200,11053329,3885,0,1752951263,13142.50741138,32228.955712979994,53324.684494320005 2025-07-19,18:54:25.000,200,11053248,2805,0,1752951264,13142.50067506999,25770.253792649994,53324.54475192 2025-07-19,18:54:26.000,200,11053494,3405,0,1752951265,13142.42657566,32228.87817255,53324.60064888 2025-07-19,18:54:27.000,200,11053373,4004,0,1752951266,13142.42657566,31306.316234669997,53324.66353296 2025-07-19,18:54:28.000,200,11053358,3725,0,1752951267,13142.554565549995,30383.451184200007,53324.62859736001 2025-07-19,18:54:29.000,200,11053283,4205,0,1752951268,13142.453520899995,32690.053404539998,53324.64955872 2025-07-19,18:54:30.000,200,11053215,3885,0,1752951269,13142.413103039995,34996.85300052,53324.65654584001 2025-07-19,18:54:31.000,200,11053334,3525,0,1752951270,13142.453520899995,30383.422987679995,53324.54475192 2025-07-19,18:54:32.000,200,11053397,3325,0,1752951271,13142.635401269996,30383.310201600005,53324.70545568001 2025-07-19,18:54:33.000,200,11053260,3405,0,1752951272,13142.46025720999,31306.027220339995,53324.754365520006 2025-07-19,18:54:34.000,200,11053522,3605,0,1752951273,13142.44678459,25308.697907640002,53324.782314000004 2025-07-19,18:54:35.000,200,11053308,3525,0,1752951274,13142.52088399999,29921.817758760008,53324.74039128 2025-07-19,18:54:36.000,200,11053369,4085,0,1752951275,13142.46025720999,27615.159145380007,53324.77532688001 2025-07-19,18:54:37.000,200,11053351,4325,0,1752951276,13142.52088399999,25308.641514600007,53324.77532688001 2025-07-19,18:54:38.000,200,11053290,3725,0,1752951277,13142.56130185999,29460.402856350003,53324.76833976 2025-07-19,18:54:39.000,200,11053327,3804,0,1752951278,13142.534356619995,31305.80869731,53324.76135264 2025-07-19,18:54:40.000,200,11053285,3804,0,1752951279,13142.50067506999,28999.192378709995,53324.79628824001 2025-07-19,18:54:41.000,200,11053437,4004,0,1752951280,13142.48046613999,32228.518666920005,53324.76833976 2025-07-19,18:54:42.000,200,11053274,3325,0,1752951281,13142.574774479996,31305.773451660003,53324.8172496 2025-07-19,18:54:43.000,200,11053455,4125,0,1752951282,13142.554565549995,26692.44917577,53324.86615944 2025-07-19,18:54:44.000,200,11053304,3405,0,1752951283,13142.554565549995,29460.45220026,53324.77532688001 2025-07-19,18:54:45.000,200,11053359,4004,0,1752951284,13142.635401269996,25308.465286349994,53324.754365520006 2025-07-19,18:54:46.000,200,11053432,3605,0,1752951285,13142.615192339996,29921.72612007,53324.852185200005 2025-07-19,18:54:47.000,200,11053391,3804,0,1752951286,13142.594983409996,31767.033273210007,53324.91506928001 2025-07-19,18:54:48.000,200,11053384,3245,0,1752951287,13142.62866496,29460.42400374,53324.852185200005 2025-07-19,18:54:49.000,200,11053280,2764,0,1752951288,13142.702764369991,30844.393794899996,53324.83821096 2025-07-19,18:54:50.000,200,11053453,3205,0,1752951289,13142.696028059996,25769.71100964,53324.754365520006 2025-07-19,18:54:51.000,200,11053213,4004,0,1752951290,13142.716236989996,27615.08160495,53324.89410792001 2025-07-19,18:54:52.000,200,11053242,3405,0,1752951291,13142.810545330001,31305.731156880007,53324.950004880004 2025-07-19,18:54:53.000,200,11053249,3125,0,1752951292,13142.756654849996,27615.011113650005,53325.03385032 2025-07-19,18:54:54.000,200,11053407,3924,0,1752951293,13142.770127470001,28537.650591960002,53325.03385032 2025-07-19,18:54:55.000,200,11053466,3565,0,1752951294,13142.803809019992,29460.219578970005,53324.93603064 2025-07-19,18:54:56.000,200,11053373,4045,0,1752951295,13142.797072709996,29921.676776160006,53325.019876080005 2025-07-19,18:54:57.000,200,11053229,3804,0,1752951296,13142.803809019992,28537.66469022,53324.98494048 2025-07-19,18:54:58.000,200,11053316,3765,0,1752951297,13142.776863779996,29460.11384202,53325.00590184 2025-07-19,18:54:59.000,200,11053305,4165,0,1752951298,13142.817281639997,26230.85804511,53325.04083744001 2025-07-19,18:55:00.000,200,11053407,3125,0,1752951299,13142.797072709996,26230.822799460002,53325.01288896001 2025-07-19,18:55:01.000,200,11053389,4165,0,1752951300,13142.790336400001,32689.256852849998,53325.04083744001 2025-07-19,18:55:02.000,200,11053430,3485,0,1752951301,13142.857699499997,26230.639522080004,53325.04782456 2025-07-19,18:55:03.000,200,11053398,3645,0,1752951302,13142.803809019992,31305.3364056,53325.068785920004 2025-07-19,18:55:04.000,200,11053393,3965,0,1752951303,13142.776863779996,28998.66369396,53325.06179880001 2025-07-19,18:55:05.000,200,11053317,4205,0,1752951304,13142.837490569997,30382.654632510006,53325.019876080005 2025-07-19,18:55:06.000,200,11053381,3885,0,1752951305,13142.857699499997,31305.301159950002,53325.07577304 2025-07-19,18:55:07.000,200,11053220,2725,0,1752951306,13142.810545330001,34995.950711879996,53325.15263136 2025-07-19,18:55:08.000,200,11053408,3405,0,1752951307,13142.824017949992,29921.352516180006,53325.04083744001 2025-07-19,18:55:09.000,200,11053402,3525,0,1752951308,13142.871172120002,28076.101756079996,53325.10372152 2025-07-19,18:55:10.000,200,11053373,3965,0,1752951309,13142.844226879992,28537.594198920007,53325.07577304 2025-07-19,18:55:11.000,200,11053385,3045,0,1752951310,13142.824017949992,31305.49148646,53325.21551544 2025-07-19,18:55:12.000,200,11053561,4285,0,1752951311,13142.783600089992,26692.442126640002,53325.08276016001 2025-07-19,18:55:13.000,200,11053450,3645,0,1752951312,13142.716236989996,28076.397819539998,53325.04782456 2025-07-19,18:55:14.000,200,11053384,3365,0,1752951313,13142.763391159991,30844.49248272,53324.956992 2025-07-19,18:55:15.000,200,11053089,4205,0,1752951314,13142.682555439991,31305.773451660003,53325.05481168 2025-07-19,18:55:16.000,200,11053466,3325,0,1752951315,13142.696028059996,30844.48543359,53324.93603064 2025-07-19,18:55:17.000,200,11053180,3765,0,1752951316,13142.763391159991,31767.1249119,53324.98494048 2025-07-19,18:55:18.000,200,11053290,3645,0,1752951317,13142.635401269996,28076.54585127,53325.15961848001 2025-07-19,18:55:19.000,200,11053459,3365,0,1752951318,13142.776863779996,28999.220575230007,53324.99891472 2025-07-19,18:55:20.000,200,11053300,2444,0,1752951319,13142.830754260001,29460.360561570007,53325.05481168 2025-07-19,18:55:21.000,200,11053282,3645,0,1752951320,13142.830754260001,27615.328324500006,53324.78930112 2025-07-19,18:55:22.000,200,11053497,4125,0,1752951321,13142.824017949992,28537.890262379995,53325.15961848001 2025-07-19,18:55:23.000,200,11053413,4004,0,1752951322,13142.817281639997,29922.029232660003,53325.01288896001 2025-07-19,18:55:24.000,200,11053507,3685,0,1752951323,13142.884644739992,29460.811705889995,53325.019876080005 2025-07-19,18:55:25.000,200,11053718,3645,0,1752951324,13142.824017949992,27153.835881659994,53324.83122384 2025-07-19,18:55:26.000,200,11053179,3965,0,1752951325,13142.850963190001,31306.189350329994,53324.83122384 2025-07-19,18:55:27.000,200,11053211,3845,0,1752951326,13142.817281639997,31306.27393989,53324.901095040004 2025-07-19,18:55:28.000,200,11053444,3444,0,1752951327,13142.797072709996,24847.74119868,53324.92904352 2025-07-19,18:55:29.000,200,11053319,3885,0,1752951328,13142.857699499997,28999.854996930007,53324.84519808001 2025-07-19,18:55:30.000,200,11053229,4085,0,1752951329,13142.830754260001,31306.316234669997,53324.7124428 2025-07-19,18:55:31.000,200,11053097,4125,0,1752951330,13143.012634630002,28077.15912558,53324.76135264 2025-07-19,18:55:32.000,200,11053496,2764,0,1752951331,13142.790336400001,28999.974832139997,53324.782314000004 2025-07-19,18:55:33.000,200,11053525,3285,0,1752951332,13142.871172120002,32229.52669251,53324.89410792001 2025-07-19,18:55:34.000,200,11053666,3525,0,1752951333,13142.877908429997,23464.32123966,53324.92904352 2025-07-19,18:55:35.000,200,11052990,3605,0,1752951334,13142.978953079997,28077.539778599996,53324.99192760001 2025-07-19,18:55:36.000,200,11053122,2525,0,1752951335,13142.850963190001,27154.998988110005,53324.74737840001 2025-07-19,18:55:37.000,200,11053316,2365,0,1752951336,13142.783600089992,34074.98187738001,53324.922056400006 2025-07-19,18:55:38.000,200,11053372,2725,0,1752951337,13142.817281639997,25771.022147819996,53324.70545568001 2025-07-19,18:55:39.000,200,11053724,2685,0,1752951338,13142.62192864999,29462.02415625,53324.67052008 2025-07-19,18:55:40.000,200,11053291,4205,0,1752951339,13142.850963190001,30384.564946740007,53324.8172496 2025-07-19,18:55:41.000,200,11053315,3804,0,1752951340,13142.830754260001,29001.018103380004,53324.76833976 2025-07-19,18:55:42.000,200,11053285,2725,0,1752951341,13142.918326289997,23464.701892679994,53324.76833976 2025-07-19,18:55:43.000,200,11053101,3005,0,1752951342,13142.850963190001,26694.472276080007,53324.79628824001 2025-07-19,18:55:44.000,200,11053047,4085,0,1752951343,13142.952007840002,31769.19030699,53325.117695760004 2025-07-19,18:55:45.000,200,11053267,4004,0,1752951344,13142.978953079997,29462.496447960002,53324.78930112 2025-07-19,18:55:46.000,200,11053458,3645,0,1752951345,13142.958744149997,32691.977817029998,53325.0268632 2025-07-19,18:55:47.000,200,11053533,3965,0,1752951346,13143.053052490002,31769.140963080004,53324.88013368 2025-07-19,18:55:48.000,200,11053313,3005,0,1752951347,13143.019370939997,28078.801572869997,53324.89410792001 2025-07-19,18:55:49.000,200,11053627,3804,0,1752951348,13142.918326289997,27155.99291544,53324.94301776001 2025-07-19,18:55:50.000,200,11053121,3085,0,1752951349,13143.046316179993,30385.664611019994,53324.99891472 2025-07-19,18:55:51.000,200,11053270,3444,0,1752951350,13142.945271529992,30846.89623605,53324.84519808001 2025-07-19,18:55:52.000,200,11053246,3365,0,1752951351,13142.965480459992,31769.599156530006,53324.90808216 2025-07-19,18:55:53.000,200,11053318,2525,0,1752951352,13143.032843560002,32230.788486780002,53324.76135264 2025-07-19,18:55:54.000,200,11053452,3885,0,1752951353,13143.073261420002,28078.886162430004,53324.90808216 2025-07-19,18:55:55.000,200,11053202,3685,0,1752951354,13143.053052490002,31308.339334980003,53324.90808216 2025-07-19,18:55:56.000,200,11053308,3565,0,1752951355,13142.999162009997,30847.037218650003,53324.90808216 2025-07-19,18:55:57.000,200,11053398,3405,0,1752951356,13143.053052490002,27156.359470199997,53324.83122384 2025-07-19,18:55:58.000,200,11053280,3685,0,1752951357,13143.019370939997,30846.90328518,53324.74737840001 2025-07-19,18:55:59.000,200,11053371,4085,0,1752951358,13143.154097139988,31308.346384110002,53324.88013368 2025-07-19,18:56:00.000,200,11053295,3285,0,1752951359,13143.181042379998,30847.030169520003,53324.852185200005 2025-07-19,18:56:01.000,200,11053303,3845,0,1752951360,13143.288823339994,25772.26984383,53324.782314000004 2025-07-19,18:56:02.000,200,11053326,2685,0,1752951361,13143.194514999988,30847.05836604,53324.852185200005 2025-07-19,18:56:03.000,200,11053160,3725,0,1752951362,13143.295559649989,32692.344371789994,53324.950004880004 2025-07-19,18:56:04.000,200,11053288,3485,0,1752951363,13143.309032269994,30847.157053860006,53325.019876080005 2025-07-19,18:56:05.000,200,11053337,3965,0,1752951364,13143.349450129994,35460.361494540004,53324.901095040004 2025-07-19,18:56:06.000,200,11053446,3565,0,1752951365,13143.389867989994,33153.75222507,53324.91506928001 2025-07-19,18:56:07.000,200,11053446,3605,0,1752951366,13143.423549539999,26694.965715180006,53324.96397912001 2025-07-19,18:56:08.000,200,11053416,2805,0,1752951367,13143.48417633,29001.645475950005,53324.99192760001 2025-07-19,18:56:09.000,200,11053307,3885,0,1752951368,13143.51785787999,27156.239634989994,53325.01288896001 2025-07-19,18:56:10.000,200,11053315,3645,0,1752951369,13143.60542991,28540.350408750004,53325.0268632 2025-07-19,18:56:11.000,200,11053354,3645,0,1752951370,13143.62563884,29924.45413338,53325.07577304 2025-07-19,18:56:12.000,200,11053375,3965,0,1752951371,13143.68626563,28540.329261360006,53325.00590184 2025-07-19,18:56:13.000,200,11053373,4085,0,1752951372,13143.71994717999,33615.20237313,53325.068785920004 2025-07-19,18:56:14.000,200,11053251,3845,0,1752951373,13143.80078289999,29924.30610165,53325.04083744001 2025-07-19,18:56:15.000,200,11053360,2525,0,1752951374,13143.773837659995,25772.361482520006,53325.04782456 2025-07-19,18:56:16.000,200,11053349,4125,0,1752951375,13143.854673379996,31769.761286520006,53324.98494048 2025-07-19,18:56:17.000,200,11053278,2844,0,1752951376,13143.82772814,31769.789483040004,53324.99891472 2025-07-19,18:56:18.000,200,11053230,3405,0,1752951377,13143.895091239996,27156.32422455,53325.01288896001 2025-07-19,18:56:19.000,200,11053230,3565,0,1752951378,13143.948981720001,30847.06541517,53325.0967344 2025-07-19,18:56:20.000,200,11053268,3685,0,1752951379,13143.895091239996,28079.013046770007,53325.07577304 2025-07-19,18:56:21.000,200,11053363,3924,0,1752951380,13143.955718029996,31308.402777149997,53325.15961848001 2025-07-19,18:56:22.000,200,11053459,3924,0,1752951381,13143.962454339991,28540.279917449996,53325.12468288 2025-07-19,18:56:23.000,200,11053395,3965,0,1752951382,13144.056762679997,34537.82070405,53325.25045104001 2025-07-19,18:56:24.000,200,11053324,3685,0,1752951383,13143.955718029996,31308.38162976,53325.20852832001 2025-07-19,18:56:25.000,200,11053334,3885,0,1752951384,13144.043290059992,24849.630365520003,53325.257438160006 2025-07-19,18:56:26.000,200,11053319,3924,0,1752951385,13144.070235300002,24388.285954410007,53325.2015412 2025-07-19,18:56:27.000,200,11053262,3845,0,1752951386,13144.090444230002,29463.046280099996,53325.32730936001 2025-07-19,18:56:28.000,200,11053383,4165,0,1752951387,13144.157807329997,29001.666623340003,53325.36224496 2025-07-19,18:56:29.000,200,11053291,4045,0,1752951388,13144.171279950002,26695.000960830002,53325.34827072001 2025-07-19,18:56:30.000,200,11053288,3765,0,1752951389,13144.191488880002,27617.710930440007,53325.355257840005 2025-07-19,18:56:31.000,200,11053346,3605,0,1752951390,13144.238643049997,33615.06139053,53325.41814192001 2025-07-19,18:56:32.000,200,11053284,3645,0,1752951391,13144.299269839998,29924.418887730004,53325.39718056001 2025-07-19,18:56:33.000,200,11053386,3405,0,1752951392,13144.366632939993,32692.527649170006,53325.4111548 2025-07-19,18:56:34.000,200,11053318,3285,0,1752951393,13144.299269839998,28079.034194160005,53325.46006464 2025-07-19,18:56:35.000,200,11053341,4325,0,1752951394,13144.366632939993,25772.24869644,53325.46006464 2025-07-19,18:56:36.000,200,11053300,3405,0,1752951395,13144.400314489998,29924.348396429996,53325.53692296 2025-07-19,18:56:37.000,200,11053358,3485,0,1752951396,13144.460941279998,27617.661586529997,53325.522948720005 2025-07-19,18:56:38.000,200,11053338,3485,0,1752951397,13144.494622829989,32231.035206329994,53325.52993584 2025-07-19,18:56:39.000,200,11053349,3205,0,1752951398,13144.561985929999,29001.624328560007,53325.49500024001 2025-07-19,18:56:40.000,200,11053410,3565,0,1752951399,13144.642821649999,34537.79250753,53325.655704 2025-07-19,18:56:41.000,200,11053319,4165,0,1752951400,13144.588931169994,25772.213450790005,53325.51596160001 2025-07-19,18:56:42.000,200,11053277,4285,0,1752951401,13144.622612719999,32230.873076339994,53325.60679416 2025-07-19,18:56:43.000,200,11053246,3565,0,1752951402,13144.669766889994,25772.065419060003,53325.64871688 2025-07-19,18:56:44.000,200,11053323,4205,0,1752951403,13144.68323951,29001.434002049995,53325.620768400004 2025-07-19,18:56:45.000,200,11053358,2644,0,1752951404,13144.70344844,23465.28697047,53325.66967824 2025-07-19,18:56:46.000,200,11053398,3045,0,1752951405,13144.67650319999,26694.634406070007,53325.76749792 2025-07-19,18:56:47.000,200,11053315,3085,0,1752951406,13144.750602609995,27155.8660311,53325.66967824 2025-07-19,18:56:48.000,200,11053380,3725,0,1752951407,13144.750602609995,28539.948608339997,53325.58583280001 2025-07-19,18:56:49.000,200,11053372,3765,0,1752951408,13144.7438663,33614.462214479994,53325.7255752 2025-07-19,18:56:50.000,200,11053339,3285,0,1752951409,13144.75733891999,28539.77238009,53325.809420640006 2025-07-19,18:56:51.000,200,11053335,3845,0,1752951410,13144.710184749994,32691.681753569996,53325.68365248001 2025-07-19,18:56:52.000,200,11053355,4045,0,1752951411,13144.710184749994,31307.592127199998,53325.69762672 2025-07-19,18:56:53.000,200,11053354,3444,0,1752951412,13144.81796570999,32230.31619507,53325.788459280004 2025-07-19,18:56:54.000,200,11053322,3525,0,1752951413,13144.83817463999,24848.812666440004,53325.78147216001 2025-07-19,18:56:55.000,200,11053300,3645,0,1752951414,13144.85838356999,31768.802604840006,53325.78147216001 2025-07-19,18:56:56.000,200,11053407,3405,0,1752951415,13144.88532881,28539.469267499997,53325.83038200001 2025-07-19,18:56:57.000,200,11053387,3325,0,1752951416,13144.89880142999,28539.370579680006,53325.87929184001 2025-07-19,18:56:58.000,200,11053286,2764,0,1752951417,13145.02679132,23464.504517039997,53325.87230472 2025-07-19,18:56:59.000,200,11053322,3365,0,1752951418,13144.95942821999,29000.482369499994,53325.88627896 2025-07-19,18:57:00.000,200,11053350,2805,0,1752951419,13144.96616453,29923.100700420007,53325.98409864 2025-07-19,18:57:01.000,200,11053385,3965,0,1752951420,13145.04700025,28539.053368830006,53325.9351888 2025-07-19,18:57:02.000,200,11053382,3645,0,1752951421,13145.02005500999,24848.36152212,53325.956150160004 2025-07-19,18:57:03.000,200,11053315,3245,0,1752951422,13145.10762704,26232.30311676,53326.0399956 2025-07-19,18:57:04.000,200,11053415,3765,0,1752951423,13145.148044900001,34997.557913519995,53325.977111520006 2025-07-19,18:57:05.000,200,11053296,2565,0,1752951424,13145.174990139996,30845.500508309997,53326.095892560006 2025-07-19,18:57:06.000,200,11053308,3765,0,1752951425,13145.222144309992,31768.161134010006,53326.01204712 2025-07-19,18:57:07.000,200,11053394,3125,0,1752951426,13145.276034789997,29922.903324779996,53326.074931200004 2025-07-19,18:57:08.000,200,11053300,2764,0,1752951427,13145.336661579997,34074.8690913,53326.15178952 2025-07-19,18:57:09.000,200,11053335,3965,0,1752951428,13145.390552060002,26693.478348749995,53326.0399956 2025-07-19,18:57:10.000,200,11053316,3525,0,1752951429,13145.451178850002,29461.432029329997,53326.21467360001 2025-07-19,18:57:11.000,200,11053385,4085,0,1752951430,13145.464651469993,28538.79255102,53326.25659632001 2025-07-19,18:57:12.000,200,11053364,2685,0,1752951431,13145.606113979993,25770.690838709997,53326.242622080004 2025-07-19,18:57:13.000,200,11053286,3325,0,1752951432,13145.619586599998,29461.495471500006,53326.291531920004 2025-07-19,18:57:14.000,200,11053360,3685,0,1752951433,13145.680213389998,30384.043311119996,53326.27057056 2025-07-19,18:57:15.000,200,11053401,3165,0,1752951434,13145.734103869989,27154.787514209995,53326.35441600001 2025-07-19,18:57:16.000,200,11053353,4245,0,1752951435,13145.781258039999,28077.307157310002,53326.30550616001 2025-07-19,18:57:17.000,200,11053359,4125,0,1752951436,13145.814939589989,28077.412894260007,53326.3893516 2025-07-19,18:57:18.000,200,11053315,3005,0,1752951437,13145.841884829999,29000.08056909,53326.42428720001 2025-07-19,18:57:19.000,200,11053238,3325,0,1752951438,13145.821675899999,31306.78147725,53326.43826144 2025-07-19,18:57:20.000,200,11053374,3365,0,1752951439,13145.889038999994,29922.663654360003,53326.47319704001 2025-07-19,18:57:21.000,200,11053329,4205,0,1752951440,13145.85535744999,28538.686814069995,53326.44524856 2025-07-19,18:57:22.000,200,11053355,3965,0,1752951441,13145.90251162,27154.547843790002,53326.52210688001 2025-07-19,18:57:23.000,200,11053367,3845,0,1752951442,13145.969874719995,27615.913402289996,53326.598965200006 2025-07-19,18:57:24.000,200,11053310,3725,0,1752951443,13145.949665789994,28077.243715139994,53326.59197808001 2025-07-19,18:57:25.000,200,11053354,3565,0,1752951444,13145.99681995999,36381.23164122,53326.72473336 2025-07-19,18:57:26.000,200,11053367,4205,0,1752951445,13146.05744674999,27615.906353159997,53326.65486216 2025-07-19,18:57:27.000,200,11053395,3845,0,1752951446,13146.07765567999,33613.26386238,53326.75966896001 2025-07-19,18:57:28.000,200,11053406,3444,0,1752951447,13146.12480985,34997.127916590005,53326.65486216 2025-07-19,18:57:29.000,200,11053321,3444,0,1752951448,13146.15849139999,29922.55791741,53326.7736432 2025-07-19,18:57:30.000,200,11053387,3325,0,1752951449,13146.19890925999,25770.408873509994,53326.794604560004 2025-07-19,18:57:31.000,200,11053316,3444,0,1752951450,13146.232590809996,31767.7593336,53326.82954016 2025-07-19,18:57:32.000,200,11053367,3885,0,1752951451,13146.151755089995,28538.503536689997,53326.766656080006 2025-07-19,18:57:33.000,200,11053335,4125,0,1752951452,13146.21911818999,28538.46829104,53326.75966896001 2025-07-19,18:57:34.000,200,11053256,3605,0,1752951453,13146.28648129,31767.815726639994,53326.7736432 2025-07-19,18:57:35.000,200,11053409,3885,0,1752951454,13146.32689915,31767.89326707,53326.82954016 2025-07-19,18:57:36.000,200,11053336,2844,0,1752951455,13146.320162839991,26693.132941379998,53326.90639848001 2025-07-19,18:57:37.000,200,11053391,3725,0,1752951456,13146.367317010001,32229.167186880004,53326.7736432 2025-07-19,18:57:38.000,200,11053355,4045,0,1752951457,13146.374053319996,29922.54381915,53326.83652728001 2025-07-19,18:57:39.000,200,11053336,3444,0,1752951458,13146.400998559991,30845.211493979994,53326.82255304 2025-07-19,18:57:40.000,200,11053318,3245,0,1752951459,13146.441416419992,28999.890242580004,53326.80857880001 2025-07-19,18:57:41.000,200,11053275,3965,0,1752951460,13146.515515829997,29922.635457840006,53326.983256800006 2025-07-19,18:57:42.000,200,11053382,3325,0,1752951461,13146.481834279992,32690.67372798,53326.87845 2025-07-19,18:57:43.000,200,11053318,3365,0,1752951462,13146.461625349992,30845.32428006,53326.89941136 2025-07-19,18:57:44.000,200,11053402,3645,0,1752951463,13146.576142619997,28999.9184391,53326.9483212 2025-07-19,18:57:45.000,200,11053405,4004,0,1752951464,13146.488570590001,28999.890242580004,53326.983256800006 2025-07-19,18:57:46.000,200,11053372,3565,0,1752951465,13146.562669999992,32690.50454886,53326.85050152 2025-07-19,18:57:47.000,200,11053362,3365,0,1752951466,13146.582878929992,33613.31320629,53326.864475760005 2025-07-19,18:57:48.000,200,11053314,3725,0,1752951467,13146.576142619997,28077.229616879995,53326.90639848001 2025-07-19,18:57:49.000,200,11053247,4004,0,1752951468,13146.555933689997,29922.614310449993,53326.92735984001 2025-07-19,18:57:50.000,200,11053275,3965,0,1752951469,13146.603087859992,29922.54381915,53326.96928256 2025-07-19,18:57:51.000,200,11053355,3924,0,1752951470,13146.690659890002,26693.25982572,53326.962295440004 2025-07-19,18:57:52.000,200,11053285,3804,0,1752951471,13146.656978339997,29461.22055543,53326.92037272 2025-07-19,18:57:53.000,200,11053376,3325,0,1752951472,13146.589615240002,28077.222567749996,53326.962295440004 2025-07-19,18:57:54.000,200,11053403,4085,0,1752951473,13146.717605129998,30383.803640700004,53327.04614088 2025-07-19,18:57:55.000,200,11053398,3245,0,1752951474,13146.724341439993,27615.955697070007,53327.02517952001 2025-07-19,18:57:56.000,200,11053285,3765,0,1752951475,13146.737814059998,28999.862046060007,53326.99024392 2025-07-19,18:57:57.000,200,11053391,4045,0,1752951476,13146.670450960002,31306.555905090005,53327.01120528 2025-07-19,18:57:58.000,200,11053380,3645,0,1752951477,13146.697396199997,31767.815726639994,53326.97626968001 2025-07-19,18:57:59.000,200,11053360,3245,0,1752951478,13146.710868820002,33151.700928239996,53327.102037840006 2025-07-19,18:58:00.000,200,11053353,4485,0,1752951479,13146.737814059998,29922.423983939996,53327.05312800001 2025-07-19,18:58:01.000,200,11053331,3924,0,1752951480,13146.724341439993,26693.083597470002,53327.081076480004 2025-07-19,18:58:02.000,200,11053378,3645,0,1752951481,13146.764759299993,27154.329320760007,53327.0880636 2025-07-19,18:58:03.000,200,11053285,4085,0,1752951482,13146.791704539988,32229.089646449997,53327.11601208 2025-07-19,18:58:04.000,200,11053339,3924,0,1752951483,13146.778231919998,26231.710989839994,53327.06710224 2025-07-19,18:58:05.000,200,11053305,3885,0,1752951484,13146.737814059998,29922.283001339994,53327.09505072001 2025-07-19,18:58:06.000,200,11053351,3965,0,1752951485,13146.751286680003,31767.59720361,53327.10902496 2025-07-19,18:58:07.000,200,11053410,3485,0,1752951486,13146.838858709998,35458.31019771,53327.10902496 2025-07-19,18:58:08.000,200,11053370,3525,0,1752951487,13146.838858709998,31306.337382059995,53327.11601208 2025-07-19,18:58:09.000,200,11053104,2805,0,1752951488,13146.865803949993,26693.006057039995,53327.09505072001 2025-07-19,18:58:10.000,200,11053323,3804,0,1752951489,13146.886012879993,31306.245743370004,53327.17889616 2025-07-19,18:58:11.000,200,11053331,4045,0,1752951490,13146.886012879993,21157.02115545,53327.199857520005 2025-07-19,18:58:12.000,200,11053265,4285,0,1752951491,13146.912958119989,29922.311197860006,53327.199857520005 2025-07-19,18:58:13.000,200,11053345,4085,0,1752951492,13146.966848599994,28538.228620619993,53327.14396056001 2025-07-19,18:58:14.000,200,11053318,3485,0,1752951493,13147.03421169999,30844.894283129994,53327.199857520005 2025-07-19,18:58:15.000,200,11053349,4125,0,1752951494,13147.040948009999,23924.98893429,53327.18588328 2025-07-19,18:58:16.000,200,11053254,3605,0,1752951495,13147.014002769989,26693.006057039995,53327.199857520005 2025-07-19,18:58:17.000,200,11053349,3765,0,1752951496,13147.108311109994,25309.085609789996,53327.20684464 2025-07-19,18:58:18.000,200,11053361,4125,0,1752951497,13147.081365869999,33151.67273172,53327.1579348 2025-07-19,18:58:19.000,200,11053344,3485,0,1752951498,13147.101574799999,24847.804640849994,53327.26274160001 2025-07-19,18:58:20.000,200,11053383,3845,0,1752951499,13147.12178373,30383.782493310006,53327.31165144001 2025-07-19,18:58:21.000,200,11053256,3685,0,1752951500,13147.17567420999,34535.7412107,53327.248767360004 2025-07-19,18:58:22.000,200,11053405,4045,0,1752951501,13147.16220159,29922.38168916,53327.29069008001 2025-07-19,18:58:23.000,200,11053359,3924,0,1752951502,13147.148728969994,25770.408873509994,53327.30466432 2025-07-19,18:58:24.000,200,11053240,3924,0,1752951503,13147.20261945,30844.929528780005,53327.27671584 2025-07-19,18:58:25.000,200,11053320,3565,0,1752951504,13147.19588313999,28538.292062790002,53327.30466432 2025-07-19,18:58:26.000,200,11053344,3885,0,1752951505,13147.19588313999,25770.296087430004,53327.297677200004 2025-07-19,18:58:27.000,200,11053312,3405,0,1752951506,13147.189146829995,30844.901332260008,53327.35357416 2025-07-19,18:58:28.000,200,11053302,3804,0,1752951507,13147.229564689995,28076.87011125,53327.27671584 2025-07-19,18:58:29.000,200,11053411,3125,0,1752951508,13147.23630099999,28999.481393039998,53327.297677200004 2025-07-19,18:58:30.000,200,11053352,3444,0,1752951509,13147.22282838,31767.470319269996,53327.35357416 2025-07-19,18:58:31.000,200,11053297,3165,0,1752951510,13147.23630099999,33151.5035526,53327.32562568 2025-07-19,18:58:32.000,200,11053329,4205,0,1752951511,13147.209355759995,28076.785521690006,53327.32562568 2025-07-19,18:58:33.000,200,11053341,4205,0,1752951512,13147.21609206999,28076.84896386,53327.36056128001 2025-07-19,18:58:34.000,200,11053435,3924,0,1752951513,13147.3036641,24847.59316695,53327.28370296 2025-07-19,18:58:35.000,200,11053284,3405,0,1752951514,13147.27671885999,37303.427024339995,53327.3326128 2025-07-19,18:58:36.000,200,11053377,4085,0,1752951515,13147.249773619995,33612.86911109999,53327.402484 2025-07-19,18:58:37.000,200,11053313,3725,0,1752951516,13147.330609339995,29460.825804149994,53327.35357416 2025-07-19,18:58:38.000,200,11053380,3605,0,1752951517,13147.25650992999,26231.49951594,53327.42344536 2025-07-19,18:58:39.000,200,11053378,3645,0,1752951518,13147.34408196,24847.536773910004,53327.35357416 2025-07-19,18:58:40.000,200,11053373,3725,0,1752951519,13147.32387303,32228.72309169,53327.43043248001 2025-07-19,18:58:41.000,200,11053375,4045,0,1752951520,13147.32387303,26692.766386620002,53327.37453552 2025-07-19,18:58:42.000,200,11053367,3365,0,1752951521,13147.35755457999,29922.163166130005,53327.42344536 2025-07-19,18:58:43.000,200,11053366,3605,0,1752951522,13147.371027199995,30383.401840289996,53327.45139384 2025-07-19,18:58:44.000,200,11053381,3965,0,1752951523,13147.391236129995,28538.101736280005,53327.44440672 2025-07-19,18:58:45.000,200,11053343,3645,0,1752951524,13147.37776350999,28999.368606959993,53327.486329440006 2025-07-19,18:58:46.000,200,11053344,3444,0,1752951525,13147.431653989996,28076.757325169994,53327.47934232001 2025-07-19,18:58:47.000,200,11053378,3885,0,1752951526,13147.42491768,35457.936593820006,53327.43043248001 2025-07-19,18:58:48.000,200,11053325,3645,0,1752951527,13147.44512661,26692.674747929996,53327.486329440006 2025-07-19,18:58:49.000,200,11053289,4205,0,1752951528,13147.44512661,29460.642526769996,53327.49331656 2025-07-19,18:58:50.000,200,11053263,4045,0,1752951529,13147.44512661,34535.09269074,53327.52126504 2025-07-19,18:58:51.000,200,11053344,3405,0,1752951530,13147.492280779996,29921.803660499994,53327.50030368 2025-07-19,18:58:52.000,200,11053335,4045,0,1752951531,13147.499017089991,27153.892274700003,53327.50030368 2025-07-19,18:58:53.000,200,11053348,3645,0,1752951532,13147.492280779996,26231.210501609996,53327.44440672 2025-07-19,18:58:54.000,200,11053373,4125,0,1752951533,13147.512489709996,30844.421991420008,53327.50030368 2025-07-19,18:58:55.000,200,11053300,2565,0,1752951534,13147.54617126,30382.957745099993,53327.45838096001 2025-07-19,18:58:56.000,200,11053308,3525,0,1752951535,13147.47880815999,25769.802648330005,53327.51427792 2025-07-19,18:58:57.000,200,11053305,4004,0,1752951536,13147.492280779996,31305.702960359995,53327.584149120004 2025-07-19,18:58:58.000,200,11053337,4325,0,1752951537,13147.47880815999,30844.35150012,53327.67498168001 2025-07-19,18:58:59.000,200,11053309,3965,0,1752951538,13147.532698639996,33150.88322916,53327.62607184001 2025-07-19,18:59:00.000,200,11053335,3165,0,1752951539,13147.532698639996,24846.986941769996,53327.62607184001 2025-07-19,18:59:01.000,200,11053360,3765,0,1752951540,13147.519226019991,33150.86208177,53327.67498168001 2025-07-19,18:59:02.000,200,11053344,3405,0,1752951541,13147.593325429996,27153.553916460005,53327.67498168001 2025-07-19,18:59:03.000,200,11053374,3645,0,1752951542,13147.519226019991,30844.132977090005,53327.654020320006 2025-07-19,18:59:04.000,200,11053379,3885,0,1752951543,13147.539434949991,32228.208505200004,53327.7169044 2025-07-19,18:59:05.000,200,11053285,4085,0,1752951544,13147.552907569996,28537.467314580004,53327.61908472 2025-07-19,18:59:06.000,200,11053358,3565,0,1752951545,13147.54617126,34073.48746182,53327.6819688 2025-07-19,18:59:07.000,200,11053216,3405,0,1752951546,13147.499017089991,23924.298119550003,53327.64004608 2025-07-19,18:59:08.000,200,11053294,3685,0,1752951547,13147.539434949991,31766.79360279,53327.702930160005 2025-07-19,18:59:09.000,200,11053291,4125,0,1752951548,13147.606798050001,28076.151099990006,53327.702930160005 2025-07-19,18:59:10.000,200,11053319,3965,0,1752951549,13147.586589120001,32228.130964769996,53327.64703320001 2025-07-19,18:59:11.000,200,11053358,3685,0,1752951550,13147.593325429996,31305.406896900007,53327.66799456 2025-07-19,18:59:12.000,200,11053337,4165,0,1752951551,13147.573116499996,30382.816762500006,53327.67498168001 2025-07-19,18:59:13.000,200,11053313,3765,0,1752951552,13147.600061739991,28537.4955111,53327.74485288001 2025-07-19,18:59:14.000,200,11053257,4004,0,1752951553,13147.633743289996,32228.145063029995,53327.73786576 2025-07-19,18:59:15.000,200,11053242,3605,0,1752951554,13147.640479599992,28998.846971339997,53327.70991728 2025-07-19,18:59:16.000,200,11053301,3605,0,1752951555,13147.674161149997,26692.202456219995,53327.73087864 2025-07-19,18:59:17.000,200,11053258,3245,0,1752951556,13147.674161149997,30844.238714039995,53327.69594304001 2025-07-19,18:59:18.000,200,11053382,3685,0,1752951557,13147.667424840001,26230.970831190003,53327.74485288001 2025-07-19,18:59:19.000,200,11053411,3125,0,1752951558,13147.620270669991,32689.623407609994,53327.73087864 2025-07-19,18:59:20.000,200,11053388,3685,0,1752951559,13147.660688529992,33150.974867850004,53327.702930160005 2025-07-19,18:59:21.000,200,11053363,4004,0,1752951560,13147.694370079997,29460.346463309994,53327.68895592 2025-07-19,18:59:22.000,200,11053357,3125,0,1752951561,13147.627006980001,29921.704972680003,53327.72389152001 2025-07-19,18:59:23.000,200,11053355,3845,0,1752951562,13147.606798050001,29460.318266789996,53327.772801360006 2025-07-19,18:59:24.000,200,11053173,3765,0,1752951563,13147.647215910001,23001.686837760004,53327.76581424001 2025-07-19,18:59:25.000,200,11053300,3725,0,1752951564,13147.647215910001,30382.88020467,53327.69594304001 2025-07-19,18:59:26.000,200,11053330,3485,0,1752951565,13147.613534359996,32689.531768920002,53327.73087864 2025-07-19,18:59:27.000,200,11053380,3444,0,1752951566,13147.586589120001,31305.540830369995,53327.77978848 2025-07-19,18:59:28.000,200,11053368,3685,0,1752951567,13147.566380190001,26230.780504680006,53327.751840000004 2025-07-19,18:59:29.000,200,11053374,3685,0,1752951568,13147.586589120001,24846.712025700006,53327.68895592 2025-07-19,18:59:30.000,200,11053400,3444,0,1752951569,13147.566380190001,34073.29008618,53327.77978848 2025-07-19,18:59:31.000,200,11053309,4045,0,1752951570,13147.586589120001,33150.467330490006,53327.772801360006 2025-07-19,18:59:32.000,200,11053300,3325,0,1752951571,13147.613534359996,24846.62743614,53327.800749840004 2025-07-19,18:59:33.000,200,11053252,3765,0,1752951572,13147.606798050001,31305.117882570004,53327.75882712 2025-07-19,18:59:34.000,200,11053289,3804,0,1752951573,13147.674161149997,27614.538821940005,53327.751840000004 2025-07-19,18:59:35.000,200,11053287,4045,0,1752951574,13147.707842700001,27614.496527159994,53327.77978848 2025-07-19,18:59:36.000,200,11053387,3965,0,1752951575,13147.627006980001,27153.166214309997,53327.70991728 2025-07-19,18:59:37.000,200,11053321,4285,0,1752951576,13147.660688529992,29921.11284576,53327.72389152001 2025-07-19,18:59:38.000,200,11053416,3605,0,1752951577,13147.701106389992,32689.045378950002,53327.751840000004 2025-07-19,18:59:39.000,200,11053364,3565,0,1752951578,13147.748260560002,34534.2608934,53327.84267256001 2025-07-19,18:59:40.000,200,11053359,4325,0,1752951579,13147.734787939997,25769.104784459996,53327.8566468 2025-07-19,18:59:41.000,200,11053397,3645,0,1752951580,13147.734787939997,28075.678808280005,53327.73786576 2025-07-19,18:59:42.000,200,11053330,3205,0,1752951581,13147.802151039992,29459.733189000006,53327.79376272001 2025-07-19,18:59:43.000,200,11053330,3605,0,1752951582,13147.781942109992,28537.093710689995,53327.80773696 2025-07-19,18:59:44.000,200,11053350,3245,0,1752951583,13147.768469490002,28998.32533572,53327.74485288001 2025-07-19,18:59:45.000,200,11053332,3605,0,1752951584,13147.842568899992,29459.669746829997,53327.88459528 2025-07-19,18:59:46.000,200,11053279,4245,0,1752951585,13147.815623659997,28075.756348709998,53327.83568544 2025-07-19,18:59:47.000,200,11053325,4165,0,1752951586,13147.849305210002,27153.025231709995,53327.84965968 2025-07-19,18:59:48.000,200,11053399,3885,0,1752951587,13147.869514140002,30382.210537320003,53327.79376272001 2025-07-19,18:59:49.000,200,11053377,3085,0,1752951588,13147.829096280002,30382.182340800005,53327.89856952 2025-07-19,18:59:50.000,200,11053306,3565,0,1752951589,13147.849305210002,28075.601267849997,53327.751840000004 2025-07-19,18:59:51.000,200,11053410,3605,0,1752951590,13147.943613549993,29920.746291000003,53327.772801360006 2025-07-19,18:59:52.000,200,11053437,4245,0,1752951591,13147.963822479993,30382.203488190004,53327.800749840004 2025-07-19,18:59:53.000,200,11053271,4085,0,1752951592,13147.990767720003,29920.718094480006,53327.94747936 2025-07-19,18:59:54.000,200,11053233,4004,0,1752951593,13148.010976649988,32688.629480279997,53327.88459528 2025-07-19,18:59:55.000,200,11053329,3965,0,1752951594,13148.051394509988,29459.366634239996,53327.821711200006 2025-07-19,18:59:56.000,200,11053315,3885,0,1752951595,13148.037921889998,31304.645590860004,53327.89856952 2025-07-19,18:59:57.000,200,11053321,3965,0,1752951596,13148.078339749998,28998.064517909996,53327.79376272001 2025-07-19,18:59:58.000,200,11053313,4125,0,1752951597,13148.085076059993,33611.38174467,53327.926518 2025-07-19,18:59:59.000,200,11053347,4205,0,1752951598,13148.112021299989,28536.797647230007,53327.821711200006 2025-07-19,19:00:00.000,200,11053310,3525,0,1752951599,13148.152439159989,32227.383756990006,53327.84267256001 2025-07-19,19:00:01.000,200,11053336,3325,0,1752951600,13148.152439159989,27614.038333710007,53327.76581424001 2025-07-19,19:00:02.000,200,11053292,2644,0,1752951601,13148.206329639994,31304.67378738,53327.87760816 2025-07-19,19:00:03.000,200,11053383,4125,0,1752951602,13148.186120709994,31765.96885458,53327.91254376001 2025-07-19,19:00:04.000,200,11053277,4004,0,1752951603,13148.179384399999,26230.103788199995,53327.89856952 2025-07-19,19:00:05.000,200,11053378,3605,0,1752951604,13148.199593329999,34995.12596367,53327.89158240001 2025-07-19,19:00:06.000,200,11053261,3804,0,1752951605,13148.172648089989,23462.05846893,53327.919530880004 2025-07-19,19:00:07.000,200,11053351,3965,0,1752951606,13148.240011189999,30381.93562125,53327.84965968 2025-07-19,19:00:08.000,200,11053304,3605,0,1752951607,13148.165911779994,31765.785577200004,53327.80773696 2025-07-19,19:00:09.000,200,11053365,3965,0,1752951608,13148.179384399999,29920.563013620005,53327.87760816 2025-07-19,19:00:10.000,200,11053381,3845,0,1752951609,13148.199593329999,24846.021210959996,53327.90555664 2025-07-19,19:00:11.000,200,11053293,4125,0,1752951610,13148.25348380999,28536.56502594,53327.86363392001 2025-07-19,19:00:12.000,200,11053361,3924,0,1752951611,13148.260220119999,31304.603296080008,53327.90555664 2025-07-19,19:00:13.000,200,11053287,4205,0,1752951612,13148.233274879989,25307.337425549995,53327.940492240006 2025-07-19,19:00:14.000,200,11053181,3765,0,1752951613,13148.29390166999,30381.90742473,53327.90555664 2025-07-19,19:00:15.000,200,11053372,2525,0,1752951614,13148.280429049999,28075.284056999997,53327.989402080006 2025-07-19,19:00:16.000,200,11053302,3725,0,1752951615,13148.280429049999,25768.5972471,53327.940492240006 2025-07-19,19:00:17.000,200,11053287,3845,0,1752951616,13148.32084691,34995.18235671001,53328.04529904 2025-07-19,19:00:18.000,200,11053322,2805,0,1752951617,13148.327583219994,26691.3283641,53328.03132480001 2025-07-19,19:00:19.000,200,11053378,2605,0,1752951618,13148.368001079994,26691.250823669994,53328.05228616 2025-07-19,19:00:20.000,200,11053311,3965,0,1752951619,13148.3814737,27614.059481100005,53328.07324752 2025-07-19,19:00:21.000,200,11053273,4125,0,1752951620,13148.35452845999,30381.794638649997,53328.11517024 2025-07-19,19:00:22.000,200,11053349,3245,0,1752951621,13148.42189156,28997.817798360004,53328.04529904 2025-07-19,19:00:23.000,200,11053307,3165,0,1752951622,13148.44210049,32227.038349619994,53327.968440720004 2025-07-19,19:00:24.000,200,11053384,3405,0,1752951623,13148.47578203999,31304.497559130003,53328.07324752 2025-07-19,19:00:25.000,200,11053383,3965,0,1752951624,13148.509463589995,34072.35960102,53328.08023464001 2025-07-19,19:00:26.000,200,11053320,3725,0,1752951625,13148.53640882999,28997.84599488,53328.12215736 2025-07-19,19:00:27.000,200,11053359,3965,0,1752951626,13148.509463589995,32227.073595270005,53328.157092960006 2025-07-19,19:00:28.000,200,11053420,3325,0,1752951627,13148.51619989999,32688.312269429996,53328.07324752 2025-07-19,19:00:29.000,200,11053315,4004,0,1752951628,13148.51619989999,28536.40994508,53328.108183120006 2025-07-19,19:00:30.000,200,11053325,4325,0,1752951629,13148.549881449995,28075.10077962,53328.157092960006 2025-07-19,19:00:31.000,200,11053343,3645,0,1752951630,13148.54314514,26229.842970390004,53328.05927328001 2025-07-19,19:00:32.000,200,11053349,3804,0,1752951631,13148.529672519995,27152.48949783,53328.303822480004 2025-07-19,19:00:33.000,200,11053336,3444,0,1752951632,13148.509463589995,27613.904400240004,53328.10119600001 2025-07-19,19:00:34.000,200,11053319,3725,0,1752951633,13148.489254659995,26229.807724740007,53328.12914448001 2025-07-19,19:00:35.000,200,11053423,3645,0,1752951634,13148.48251835,29459.00712861,53328.12215736 2025-07-19,19:00:36.000,200,11053390,3365,0,1752951635,13148.52293621,29920.28104842,53328.157092960006 2025-07-19,19:00:37.000,200,11053371,3845,0,1752951636,13148.509463589995,26229.772479089996,53328.16408008 2025-07-19,19:00:38.000,200,11053344,3725,0,1752951637,13148.570090379995,25768.301183639996,53328.31779672001 2025-07-19,19:00:39.000,200,11053417,3924,0,1752951638,13148.469045729995,26690.933612819994,53328.254912640004 2025-07-19,19:00:40.000,200,11053422,2685,0,1752951639,13148.49599096999,32226.876219629994,53328.33875808 2025-07-19,19:00:41.000,200,11053336,3565,0,1752951640,13148.509463589995,28997.5217349,53328.28286112 2025-07-19,19:00:42.000,200,11053347,3685,0,1752951641,13148.48251835,26691.01820238,53328.26189976 2025-07-19,19:00:43.000,200,11053348,3444,0,1752951642,13148.529672519995,29458.774507320006,53328.31779672001 2025-07-19,19:00:44.000,200,11053162,3565,0,1752951643,13148.46230942,29920.12596756,53328.33177096 2025-07-19,19:00:45.000,200,11053291,3885,0,1752951644,13148.57682668999,30381.498575189995,53328.303822480004 2025-07-19,19:00:46.000,200,11053316,3645,0,1752951645,13148.57682668999,28074.734224860003,53328.34574520001 2025-07-19,19:00:47.000,200,11053344,3885,0,1752951646,13148.55661775999,28536.23371683,53328.40164216 2025-07-19,19:00:48.000,200,11053329,4004,0,1752951647,13148.60377193,28536.156176400007,53328.39465504001 2025-07-19,19:00:49.000,200,11053380,3405,0,1752951648,13148.57682668999,32226.721138769994,53328.373693680005 2025-07-19,19:00:50.000,200,11053314,3685,0,1752951649,13148.59703561999,25768.005120179994,53328.43657776001 2025-07-19,19:00:51.000,200,11053410,3565,0,1752951650,13148.610508239995,31304.004120030004,53328.40862928 2025-07-19,19:00:52.000,200,11053258,3685,0,1752951651,13148.610508239995,28997.39485056,53328.35971944 2025-07-19,19:00:53.000,200,11053302,2644,0,1752951652,13148.62398086,29919.97793583,53328.422603520004 2025-07-19,19:00:54.000,200,11053255,4205,0,1752951653,13148.70481658,28536.06453771,53328.373693680005 2025-07-19,19:00:55.000,200,11053348,3605,0,1752951654,13148.63745347999,30381.237757380004,53328.36670656001 2025-07-19,19:00:56.000,200,11053395,3085,0,1752951655,13148.69808026999,28535.951751629997,53328.443564880006 2025-07-19,19:00:57.000,200,11053369,4085,0,1752951656,13148.718289199991,28074.677831819994,53328.3806808 2025-07-19,19:00:58.000,200,11053361,4085,0,1752951657,13148.72502551,28074.649635299997,53328.47850048 2025-07-19,19:00:59.000,200,11053340,3645,0,1752951658,13148.718289199991,27152.059500899995,53328.38766792 2025-07-19,19:01:00.000,200,11053319,3125,0,1752951659,13148.70481658,28074.656684429996,53328.41561640001 2025-07-19,19:01:01.000,200,11053414,3725,0,1752951660,13148.738498129991,30842.469382409996,53328.40862928 2025-07-19,19:01:02.000,200,11053445,3365,0,1752951661,13148.758707059991,31765.130008110005,53328.45753912 2025-07-19,19:01:03.000,200,11053443,3245,0,1752951662,13148.812597539996,26229.222646950002,53328.41561640001 2025-07-19,19:01:04.000,200,11053245,3804,0,1752951663,13148.886696950001,31765.059516809997,53328.40164216 2025-07-19,19:01:05.000,200,11053278,2685,0,1752951664,13148.893433259997,28074.339473579996,53328.5204232 2025-07-19,19:01:06.000,200,11053416,2565,0,1752951665,13148.927114810002,28997.126983619994,53328.51343608001 2025-07-19,19:01:07.000,200,11053359,4165,0,1752951666,13148.927114810002,28074.424063140003,53328.46452624001 2025-07-19,19:01:08.000,200,11053349,3924,0,1752951667,13148.974268979997,34532.87926392,53328.51343608001 2025-07-19,19:01:09.000,200,11053349,3924,0,1752951668,13148.981005289992,31303.792646129994,53328.5553588 2025-07-19,19:01:10.000,200,11053389,3885,0,1752951669,13149.102258869993,30842.363645460006,53328.5204232 2025-07-19,19:01:11.000,200,11053321,3965,0,1752951670,13149.034895769997,31303.602319619997,53328.57632016 2025-07-19,19:01:12.000,200,11053298,2725,0,1752951671,13149.108995180002,29458.20352779,53328.58330728001 2025-07-19,19:01:13.000,200,11053209,3965,0,1752951672,13149.088786250002,31303.588221359998,53328.56933304 2025-07-19,19:01:14.000,200,11053353,4085,0,1752951673,13149.122467799993,29919.66072498,53328.471513360004 2025-07-19,19:01:15.000,200,11053311,3845,0,1752951674,13149.169621970002,29919.639577590002,53328.471513360004 2025-07-19,19:01:16.000,200,11053396,3525,0,1752951675,13149.203303519993,27151.721142659997,53328.56933304 2025-07-19,19:01:17.000,200,11053495,3285,0,1752951676,13149.176358279998,30842.180368080008,53328.60426864001 2025-07-19,19:01:18.000,200,11053194,3325,0,1752951677,13149.142676729993,34532.87926392,53328.60426864001 2025-07-19,19:01:19.000,200,11053266,3685,0,1752951678,13149.142676729993,28074.381768360006,53328.611255760006 2025-07-19,19:01:20.000,200,11053336,3444,0,1752951679,13149.203303519993,31764.946730730007,53328.6951012 2025-07-19,19:01:21.000,200,11053415,4004,0,1752951680,13149.236985069998,32226.136060980003,53328.61824288 2025-07-19,19:01:22.000,200,11053507,3125,0,1752951681,13149.162885659993,30380.737269150006,53328.62523 2025-07-19,19:01:23.000,200,11053296,3525,0,1752951682,13149.183094589993,30842.12397504,53328.59728152 2025-07-19,19:01:24.000,200,11053307,3725,0,1752951683,13149.183094589993,32226.100815330006,53328.67413984 2025-07-19,19:01:25.000,200,11053428,3325,0,1752951684,13149.243721379993,32687.3183421,53328.75099816001 2025-07-19,19:01:26.000,200,11053267,4004,0,1752951685,13149.324557099993,25767.504631949996,53328.75099816001 2025-07-19,19:01:27.000,200,11053176,3605,0,1752951686,13149.230248759988,32226.01622577,53328.68112696001 2025-07-19,19:01:28.000,200,11053338,3605,0,1752951687,13149.311084479988,27612.889325519995,53328.61824288 2025-07-19,19:01:29.000,200,11053509,3924,0,1752951688,13149.385183889994,27151.396882679997,53328.75099816001 2025-07-19,19:01:30.000,200,11053375,4085,0,1752951689,13149.398656509999,29457.977955630005,53328.5553588 2025-07-19,19:01:31.000,200,11053468,3525,0,1752951690,13149.297611859998,25767.272010660003,53328.72304968 2025-07-19,19:01:32.000,200,11053381,3205,0,1752951691,13149.425601749994,29457.815825640006,53328.85580496 2025-07-19,19:01:33.000,200,11053592,3725,0,1752951692,13149.331293409989,29918.85007503,53328.62523 2025-07-19,19:01:34.000,200,11053318,3405,0,1752951693,13149.479492229999,29919.301219350004,53328.68112696001 2025-07-19,19:01:35.000,200,11053454,2885,0,1752951694,13149.54011902,27151.114917479994,53328.660165600006 2025-07-19,19:01:36.000,200,11053461,3245,0,1752951695,13149.49296484999,28534.993069949996,53328.93965040001 2025-07-19,19:01:37.000,200,11053189,3804,0,1752951696,13149.51317377999,34071.281084129994,53328.63221712001 2025-07-19,19:01:38.000,200,11053154,2644,0,1752951697,13149.57380056999,28996.337481060007,53328.85580496 2025-07-19,19:01:39.000,200,11053494,3485,0,1752951698,13149.62095474,30841.708076370007,53328.82086936001 2025-07-19,19:01:40.000,200,11053689,3885,0,1752951699,13149.59400949999,27151.326391380004,53328.70208832001 2025-07-19,19:01:41.000,200,11053404,2805,0,1752951700,13149.57380056999,32225.607376230008,53328.925676160005 2025-07-19,19:01:42.000,200,11053316,3924,0,1752951701,13149.647899979995,26689.678867680006,53328.827856480006 2025-07-19,19:01:43.000,200,11053430,2725,0,1752951702,13149.59400949999,30380.405960040007,53328.93266328 2025-07-19,19:01:44.000,200,11053621,3804,0,1752951703,13149.647899979995,27150.804755760008,53328.778946640006 2025-07-19,19:01:45.000,200,11053248,3605,0,1752951704,13149.567064259994,27151.072622699998,53328.79292088 2025-07-19,19:01:46.000,200,11053541,4045,0,1752951705,13149.607482119995,31303.024290960006,53328.78593376 2025-07-19,19:01:47.000,200,11053315,3405,0,1752951706,13149.58053688,28535.10585603,53329.03747008001 2025-07-19,19:01:48.000,200,11053542,3365,0,1752951707,13149.587273189994,25305.82891173,53328.827856480006 2025-07-19,19:01:49.000,200,11052974,3605,0,1752951708,13149.57380056999,28996.386824970003,53328.96759888001 2025-07-19,19:01:50.000,200,11053445,3965,0,1752951709,13149.79609879999,34531.87828746,53328.7649724 2025-07-19,19:01:51.000,200,11053329,3924,0,1752951710,13149.708526769995,32225.818850130003,53328.85580496 2025-07-19,19:01:52.000,200,11052936,3885,0,1752951711,13149.71526307999,27612.35359164,53328.95362464 2025-07-19,19:01:53.000,200,11053350,2965,0,1752951712,13149.68158153,28996.281088019998,53328.91868904001 2025-07-19,19:01:54.000,200,11053580,3685,0,1752951713,13149.55359163999,28073.79669057,53328.778946640006 2025-07-19,19:01:55.000,200,11053591,4165,0,1752951714,13149.519910089999,30841.567093770005,53329.05144432 2025-07-19,19:01:56.000,200,11053356,3525,0,1752951715,13149.62095474,30841.496602469997,53328.78593376 2025-07-19,19:01:57.000,200,11053218,3885,0,1752951716,13149.6613726,30841.383816390007,53328.6951012 2025-07-19,19:01:58.000,200,11053015,3285,0,1752951717,13149.54011902,29918.941713720007,53328.89074056 2025-07-19,19:01:59.000,200,11053112,3645,0,1752951718,13149.405392819994,27151.016229660003,53328.827856480006 2025-07-19,19:02:00.000,200,11053584,3444,0,1752951719,13149.459283299999,25767.208568489994,53328.8348436 2025-07-19,19:02:01.000,200,11053455,4205,0,1752951720,13149.54011902,30380.349566999997,53328.91170192 2025-07-19,19:02:02.000,200,11053428,3525,0,1752951721,13149.54011902,31303.003143570008,53328.62523 2025-07-19,19:02:03.000,200,11053472,2844,0,1752951722,13149.519910089999,27612.487525110002,53328.827856480006 2025-07-19,19:02:04.000,200,11053152,3685,0,1752951723,13149.526646399994,30841.94774679,53328.778946640006 2025-07-19,19:02:05.000,200,11053229,4245,0,1752951724,13149.398656509999,26689.826899410007,53328.68112696001 2025-07-19,19:02:06.000,200,11053157,3005,0,1752951725,13149.51317377999,27612.35359164,53328.95362464 2025-07-19,19:02:07.000,200,11053409,4165,0,1752951726,13149.546855329994,30380.272026570005,53328.778946640006 2025-07-19,19:02:08.000,200,11053307,3085,0,1752951727,13149.466019609994,28073.726199270008,53328.7649724 2025-07-19,19:02:09.000,200,11053300,3525,0,1752951728,13149.56032795,29457.72418695,53328.709075440005 2025-07-19,19:02:10.000,200,11053273,4004,0,1752951729,13149.607482119995,32686.958836470003,53328.7649724 2025-07-19,19:02:11.000,200,11053249,3924,0,1752951730,13149.459283299999,24844.576139309997,53328.709075440005 2025-07-19,19:02:12.000,200,11053204,3485,0,1752951731,13149.486228539994,34070.76649764,53328.9047148 2025-07-19,19:02:13.000,200,11053244,3444,0,1752951732,13149.486228539994,22999.297182690003,53328.89772768001 2025-07-19,19:02:14.000,200,11053390,3565,0,1752951733,13149.479492229999,32225.487541020004,53328.85580496 2025-07-19,19:02:15.000,200,11053391,4085,0,1752951734,13149.466019609994,26689.784604629996,53328.78593376 2025-07-19,19:02:16.000,200,11053295,4125,0,1752951735,13149.499701159999,29457.681892170003,53328.86279208 2025-07-19,19:02:17.000,200,11053389,4325,0,1752951736,13149.425601749994,31764.312309030007,53328.85580496 2025-07-19,19:02:18.000,200,11053288,2444,0,1752951737,13149.486228539994,27612.586212930008,53328.9047148 2025-07-19,19:02:19.000,200,11053490,2525,0,1752951738,13149.412129129989,30380.377763519995,53328.79990800001 2025-07-19,19:02:20.000,200,11053421,3965,0,1752951739,13149.398656509999,31303.052487480003,53328.8348436 2025-07-19,19:02:21.000,200,11053438,2725,0,1752951740,13149.432338059989,30380.215633529995,53328.84881784001 2025-07-19,19:02:22.000,200,11053405,4125,0,1752951741,13149.412129129989,29918.779583730007,53328.78593376 2025-07-19,19:02:23.000,200,11053252,2805,0,1752951742,13149.364974959994,39606.48353229,53328.778946640006 2025-07-19,19:02:24.000,200,11053261,4125,0,1752951743,13149.351502339989,31764.114933389996,53328.7649724 2025-07-19,19:02:25.000,200,11053416,2844,0,1752951744,13149.317820789998,31302.721178370004,53328.8348436 2025-07-19,19:02:26.000,200,11053274,2644,0,1752951745,13149.331293409989,27612.20555991,53328.778946640006 2025-07-19,19:02:27.000,200,11053325,4085,0,1752951746,13149.405392819994,29918.659748520004,53328.85580496 2025-07-19,19:02:28.000,200,11053427,4085,0,1752951747,13149.250457689988,32686.733264309994,53328.73702392 2025-07-19,19:02:29.000,200,11053314,3525,0,1752951748,13149.311084479988,29918.68089591,53328.72304968 2025-07-19,19:02:30.000,200,11053417,3924,0,1752951749,13149.263930309993,28996.062564990003,53328.757985280005 2025-07-19,19:02:31.000,200,11053481,3645,0,1752951750,13149.270666619988,25766.905455900007,53328.757985280005 2025-07-19,19:02:32.000,200,11053390,2764,0,1752951751,13149.284139239993,34070.519778090005,53328.73003680001 2025-07-19,19:02:33.000,200,11053385,3005,0,1752951752,13149.284139239993,27612.17736339,53328.709075440005 2025-07-19,19:02:34.000,200,11053306,3405,0,1752951753,13149.263930309993,28073.394890159994,53328.64619136 2025-07-19,19:02:35.000,200,11053281,3924,0,1752951754,13149.263930309993,25766.905455900007,53328.79292088 2025-07-19,19:02:36.000,200,11053284,2805,0,1752951755,13149.189830900003,28073.451283200004,53328.7649724 2025-07-19,19:02:37.000,200,11053242,2805,0,1752951756,13149.277402929998,28534.80274344,53328.81388224 2025-07-19,19:02:38.000,200,11053297,3804,0,1752951757,13149.162885659993,28996.118958029998,53328.7649724 2025-07-19,19:02:39.000,200,11053421,4045,0,1752951758,13149.183094589993,30379.961864850004,53328.72304968 2025-07-19,19:02:40.000,200,11053223,4245,0,1752951759,13149.162885659993,32225.19147756,53328.7649724 2025-07-19,19:02:41.000,200,11053393,3924,0,1752951760,13149.088786250002,28534.711104750008,53328.778946640006 2025-07-19,19:02:42.000,200,11053330,3205,0,1752951761,13149.088786250002,30380.01825789,53328.77195952001 2025-07-19,19:02:43.000,200,11053382,2844,0,1752951762,13149.028159460002,28996.168301939993,53328.70208832001 2025-07-19,19:02:44.000,200,11053346,3605,0,1752951763,13148.987741600002,28073.423086680006,53328.67413984 2025-07-19,19:02:45.000,200,11053371,3965,0,1752951764,13148.974268979997,28073.49357798,53328.61824288 2025-07-19,19:02:46.000,200,11053353,3924,0,1752951765,13148.954060049997,27150.910492709998,53328.778946640006 2025-07-19,19:02:47.000,200,11053425,3885,0,1752951766,13149.021423149992,33609.30930045,53328.67413984 2025-07-19,19:02:48.000,200,11053338,2565,0,1752951767,13148.873224329996,24382.999106910007,53328.59728152 2025-07-19,19:02:49.000,200,11053349,4405,0,1752951768,13148.906905880001,31302.728227500003,53328.709075440005 2025-07-19,19:02:50.000,200,11053157,4045,0,1752951769,13148.886696950001,28534.78159605,53328.6951012 2025-07-19,19:02:51.000,200,11053306,3685,0,1752951770,13148.812597539996,29918.913517199995,53328.68811408 2025-07-19,19:02:52.000,200,11053365,3965,0,1752951771,13148.711552889996,30380.088749190007,53328.57632016 2025-07-19,19:02:53.000,200,11053249,3885,0,1752951772,13148.785652300001,27612.269002080007,53328.59728152 2025-07-19,19:02:54.000,200,11053323,4325,0,1752951773,13148.738498129991,27612.247854689995,53328.471513360004 2025-07-19,19:02:55.000,200,11053273,3965,0,1752951774,13148.69808026999,26228.362653090007,53328.61824288 2025-07-19,19:02:56.000,200,11053403,3845,0,1752951775,13148.751970749996,35454.588257070005,53328.63221712001 2025-07-19,19:02:57.000,200,11053307,4045,0,1752951776,13148.68460765,30380.201535269996,53328.63221712001 2025-07-19,19:02:58.000,200,11053305,4325,0,1752951777,13148.630717169995,27150.966885750007,53328.59728152 2025-07-19,19:02:59.000,200,11053322,3605,0,1752951778,13148.630717169995,25305.631536090004,53328.61824288 2025-07-19,19:03:00.000,200,11053278,3685,0,1752951779,13148.570090379995,31764.08673687,53328.49946184 2025-07-19,19:03:01.000,200,11053291,3765,0,1752951780,13148.61724454999,31764.270014249996,53328.62523 2025-07-19,19:03:02.000,200,11053365,3965,0,1752951781,13148.53640882999,25305.807764340003,53328.492474720006 2025-07-19,19:03:03.000,200,11053308,2644,0,1752951782,13148.54314514,31302.60134316,53328.41561640001 2025-07-19,19:03:04.000,200,11053325,4045,0,1752951783,13148.44210049,29457.463369139994,53328.42959064 2025-07-19,19:03:05.000,200,11053404,3444,0,1752951784,13148.50272728,29918.85007503,53328.40862928 2025-07-19,19:03:06.000,200,11053282,2605,0,1752951785,13148.388210009995,27612.290149470005,53328.35273232 2025-07-19,19:03:07.000,200,11053117,3085,0,1752951786,13148.40168263,28073.578167540007,53328.40164216 2025-07-19,19:03:08.000,200,11053236,3485,0,1752951787,13148.42189156,33609.23880915,53328.41561640001 2025-07-19,19:03:09.000,200,11053337,3845,0,1752951788,13148.368001079994,28073.225711039995,53328.3806808 2025-07-19,19:03:10.000,200,11053313,4045,0,1752951789,13148.39494631999,31763.811820799994,53328.471513360004 2025-07-19,19:03:11.000,200,11053461,3924,0,1752951790,13148.43536417999,27612.001135140003,53328.31779672001 2025-07-19,19:03:12.000,200,11053344,2565,0,1752951791,13148.46230942,31302.559048380004,53328.42959064 2025-07-19,19:03:13.000,200,11053500,3444,0,1752951792,13148.49599096999,33147.591285450006,53328.28984824 2025-07-19,19:03:14.000,200,11053471,4004,0,1752951793,13148.47578203999,35454.263997090005,53328.46452624001 2025-07-19,19:03:15.000,200,11053555,4045,0,1752951794,13148.52293621,35915.523818639995,53328.373693680005 2025-07-19,19:03:16.000,200,11053318,3765,0,1752951795,13148.46230942,25766.65168722,53328.26888688001 2025-07-19,19:03:17.000,200,11053293,4045,0,1752951796,13148.408418939995,29457.117961769996,53328.22696416001 2025-07-19,19:03:18.000,200,11053373,3085,0,1752951797,13148.53640882999,29918.39188158,53328.31779672001 2025-07-19,19:03:19.000,200,11053433,3205,0,1752951798,13148.583563,30379.574162699995,53328.36670656001 2025-07-19,19:03:20.000,200,11053322,3645,0,1752951799,13148.448836799995,32225.001151050004,53328.373693680005 2025-07-19,19:03:21.000,200,11053295,4085,0,1752951800,13148.51619989999,28534.61946606,53328.324783840006 2025-07-19,19:03:22.000,200,11053143,3205,0,1752951801,13148.448836799995,28995.879287610005,53328.254912640004 2025-07-19,19:03:23.000,200,11053228,3725,0,1752951802,13148.42189156,26227.79872269,53328.206002800005 2025-07-19,19:03:24.000,200,11053327,4004,0,1752951803,13148.54314514,29456.976979169995,53328.28286112 2025-07-19,19:03:25.000,200,11053219,3965,0,1752951804,13148.47578203999,23921.13306018,53328.22696416001 2025-07-19,19:03:26.000,200,11053281,3885,0,1752951805,13148.428627869995,29456.955831779997,53328.36670656001 2025-07-19,19:03:27.000,200,11053256,3725,0,1752951806,13148.327583219994,25305.095802209995,53328.373693680005 2025-07-19,19:03:28.000,200,11053421,3085,0,1752951807,13148.3814737,25766.49660636,53328.443564880006 2025-07-19,19:03:29.000,200,11053341,3804,0,1752951808,13148.32084691,33147.379811549996,53328.373693680005 2025-07-19,19:03:30.000,200,11053269,3325,0,1752951809,13148.347792149994,27150.339513180006,53328.373693680005 2025-07-19,19:03:31.000,200,11053335,4165,0,1752951810,13148.31411059999,31302.030363629994,53328.41561640001 2025-07-19,19:03:32.000,200,11053261,4045,0,1752951811,13148.34105584,32685.971958270005,53328.324783840006 2025-07-19,19:03:33.000,200,11053372,3725,0,1752951812,13148.31411059999,28534.238813040007,53328.42959064 2025-07-19,19:03:34.000,200,11053331,4045,0,1752951813,13148.31411059999,31763.41002039,53328.324783840006 2025-07-19,19:03:35.000,200,11053304,3645,0,1752951814,13148.31411059999,25766.285132460005,53328.492474720006 2025-07-19,19:03:36.000,200,11053258,2685,0,1752951815,13148.29390166999,32224.620498029995,53328.450552 2025-07-19,19:03:37.000,200,11053283,4045,0,1752951816,13148.29390166999,30379.35563967,53328.471513360004 2025-07-19,19:03:38.000,200,11053346,3485,0,1752951817,13148.226538569994,28072.760468459994,53328.422603520004 2025-07-19,19:03:39.000,200,11053364,2685,0,1752951818,13148.260220119999,30379.221706199998,53328.36670656001 2025-07-19,19:03:40.000,200,11053314,2925,0,1752951819,13148.300637979999,28072.668829770002,53328.373693680005 2025-07-19,19:03:41.000,200,11053325,3804,0,1752951820,13148.33431952999,31301.825938859998,53328.3806808 2025-07-19,19:03:42.000,200,11053370,3525,0,1752951821,13148.33431952999,30840.481527750002,53328.33177096 2025-07-19,19:03:43.000,200,11053366,3725,0,1752951822,13148.34105584,24843.448278509997,53328.35273232 2025-07-19,19:03:44.000,200,11053380,3444,0,1752951823,13148.33431952999,27149.994105809994,53328.36670656001 2025-07-19,19:03:45.000,200,11053373,3125,0,1752951824,13148.368001079994,28995.15322722,53328.33177096 2025-07-19,19:03:46.000,200,11053321,3245,0,1752951825,13148.39494631999,29917.764509009998,53328.324783840006 2025-07-19,19:03:47.000,200,11053262,3685,0,1752951826,13148.37473738999,29456.370753990006,53328.35273232 2025-07-19,19:03:48.000,200,11053438,3565,0,1752951827,13148.41515524999,28533.99209349,53328.36670656001 2025-07-19,19:03:49.000,200,11053325,3845,0,1752951828,13148.469045729995,29456.413048770002,53328.41561640001 2025-07-19,19:03:50.000,200,11053432,3205,0,1752951829,13148.469045729995,34069.413064680004,53328.46452624001 2025-07-19,19:03:51.000,200,11053382,2605,0,1752951830,13148.49599096999,25304.468429639994,53328.50644896 2025-07-19,19:03:52.000,200,11053324,3845,0,1752951831,13148.549881449995,25304.482527900007,53328.471513360004 2025-07-19,19:03:53.000,200,11053254,3285,0,1752951832,13148.54314514,30378.798758400008,53328.46452624001 2025-07-19,19:03:54.000,200,11053302,3685,0,1752951833,13148.56335407,32224.028371110006,53328.43657776001 2025-07-19,19:03:55.000,200,11053334,3444,0,1752951834,13148.529672519995,29456.025346619994,53328.5204232 2025-07-19,19:03:56.000,200,11053385,3965,0,1752951835,13148.57682668999,31301.33249976,53328.43657776001 2025-07-19,19:03:57.000,200,11053325,3205,0,1752951836,13148.590299309995,28072.21063632,53328.51343608001 2025-07-19,19:03:58.000,200,11053467,3885,0,1752951837,13148.590299309995,28533.421113959994,53328.48548760001 2025-07-19,19:03:59.000,200,11053291,3885,0,1752951838,13148.60377193,28533.463408740005,53328.47850048 2025-07-19,19:04:00.000,200,11053149,3165,0,1752951839,13148.529672519995,34991.643693449994,53328.40164216 2025-07-19,19:04:01.000,200,11053171,3365,0,1752951840,13148.66439872,29456.081739660003,53328.42959064 2025-07-19,19:04:02.000,200,11053229,3325,0,1752951841,13148.610508239995,31762.4724861,53328.52741032 2025-07-19,19:04:03.000,200,11053313,4085,0,1752951842,13148.67787133999,28994.525854649997,53328.48548760001 2025-07-19,19:04:04.000,200,11053397,4085,0,1752951843,13148.70481658,29455.97600271,53328.422603520004 2025-07-19,19:04:05.000,200,11053411,4285,0,1752951844,13148.610508239995,30839.69202519,53328.36670656001 2025-07-19,19:04:06.000,200,11053168,3485,0,1752951845,13148.51619989999,25304.130071399995,53328.35273232 2025-07-19,19:04:07.000,200,11053254,3485,0,1752951846,13148.57682668999,31301.135124120003,53328.492474720006 2025-07-19,19:04:08.000,200,11053327,4045,0,1752951847,13148.44210049,28994.406019439994,53328.40862928 2025-07-19,19:04:09.000,200,11053325,3885,0,1752951848,13148.509463589995,32223.59132505,53328.36670656001 2025-07-19,19:04:10.000,200,11053278,3325,0,1752951849,13148.43536417999,32684.837048340007,53328.38766792 2025-07-19,19:04:11.000,200,11053252,3245,0,1752951850,13148.42189156,33607.52587056,53328.40862928 2025-07-19,19:04:12.000,200,11053264,2805,0,1752951851,13148.57682668999,27149.204603250007,53328.471513360004 2025-07-19,19:04:13.000,200,11053399,3885,0,1752951852,13148.347792149994,30378.22777887,53328.35971944 2025-07-19,19:04:14.000,200,11053525,4004,0,1752951853,13148.388210009995,32684.886392250002,53328.443564880006 2025-07-19,19:04:15.000,200,11053363,3885,0,1752951854,13148.327583219994,30839.332519560005,53328.3806808 2025-07-19,19:04:16.000,200,11053437,3005,0,1752951855,13148.39494631999,30377.966961059996,53328.422603520004 2025-07-19,19:04:17.000,200,11053222,3525,0,1752951856,13148.32084691,29916.728286900005,53328.49946184 2025-07-19,19:04:18.000,200,11053390,3525,0,1752951857,13148.36126477,27610.062624390004,53328.3806808 2025-07-19,19:04:19.000,200,11053353,3205,0,1752951858,13148.368001079994,30839.254979129997,53328.5204232 2025-07-19,19:04:20.000,200,11053409,3965,0,1752951859,13148.31411059999,32223.203622899993,53328.41561640001 2025-07-19,19:04:21.000,200,11053224,2644,0,1752951860,13148.27369273999,25303.58728839,53328.46452624001 2025-07-19,19:04:22.000,200,11053254,3045,0,1752951861,13148.33431952999,30377.91056802,53328.471513360004 2025-07-19,19:04:23.000,200,11053298,3525,0,1752951862,13148.327583219994,29455.228794929993,53328.450552 2025-07-19,19:04:24.000,200,11053290,3444,0,1752951863,13148.35452845999,31300.486604160003,53328.45753912 2025-07-19,19:04:25.000,200,11053335,3325,0,1752951864,13148.327583219994,31300.585291979995,53328.40164216 2025-07-19,19:04:26.000,200,11053291,4125,0,1752951865,13148.31411059999,25303.523846220007,53328.38766792 2025-07-19,19:04:27.000,200,11053296,2805,0,1752951866,13148.3814737,31761.852162659998,53328.34574520001 2025-07-19,19:04:28.000,200,11053333,4085,0,1752951867,13148.40168263,27148.619525460002,53328.40164216 2025-07-19,19:04:29.000,200,11053446,2805,0,1752951868,13148.347792149994,28532.631611400007,53328.26888688001 2025-07-19,19:04:30.000,200,11053443,4085,0,1752951869,13148.300637979999,30377.847125850007,53328.33177096 2025-07-19,19:04:31.000,200,11053390,3605,0,1752951870,13148.287165359994,27148.78870458,53328.324783840006 2025-07-19,19:04:32.000,200,11053290,2565,0,1752951871,13148.260220119999,31300.437260249993,53328.28984824 2025-07-19,19:04:33.000,200,11053293,3965,0,1752951872,13148.25348380999,29455.249942320006,53328.29683536001 2025-07-19,19:04:34.000,200,11053364,3725,0,1752951873,13148.246747499994,27609.970985699998,53328.28984824 2025-07-19,19:04:35.000,200,11053253,4045,0,1752951874,13148.159175469998,30839.163340440005,53328.3806808 2025-07-19,19:04:36.000,200,11053394,3005,0,1752951875,13148.159175469998,30377.76253629,53328.24792552001 2025-07-19,19:04:37.000,200,11053415,4205,0,1752951876,13148.132230229989,28532.56816923,53328.35971944 2025-07-19,19:04:38.000,200,11053408,3605,0,1752951877,13148.192857019989,28532.511776190004,53328.31779672001 2025-07-19,19:04:39.000,200,11053288,3965,0,1752951878,13148.145702849994,30839.036456100002,53328.22696416001 2025-07-19,19:04:40.000,200,11053263,3405,0,1752951879,13148.125493919993,31761.549050069996,53328.28984824 2025-07-19,19:04:41.000,200,11053296,3525,0,1752951880,13148.152439159989,29916.516812999995,53328.303822480004 2025-07-19,19:04:42.000,200,11053280,3444,0,1752951881,13148.098548679998,27609.921641790002,53328.28984824 2025-07-19,19:04:43.000,200,11053379,4165,0,1752951882,13148.091812369988,31300.38086721,53328.3108096 2025-07-19,19:04:44.000,200,11053340,3285,0,1752951883,13148.085076059993,27148.704115019995,53328.3108096 2025-07-19,19:04:45.000,200,11053282,3365,0,1752951884,13148.125493919993,29916.559107780005,53328.254912640004 2025-07-19,19:04:46.000,200,11053383,4004,0,1752951885,13148.058130819998,28071.294249419996,53328.26189976 2025-07-19,19:04:47.000,200,11053305,4085,0,1752951886,13148.024449269993,27609.858199619994,53328.28286112 2025-07-19,19:04:48.000,200,11053278,3325,0,1752951887,13147.997504029998,28532.617513139994,53328.26888688001 2025-07-19,19:04:49.000,200,11053310,2965,0,1752951888,13147.997504029998,31761.598393980006,53328.28286112 2025-07-19,19:04:50.000,200,11053441,3205,0,1752951889,13147.923404619993,26226.170373660003,53328.22696416001 2025-07-19,19:04:51.000,200,11053276,3605,0,1752951890,13147.856041519997,25764.783667769996,53328.19901568001 2025-07-19,19:04:52.000,200,11053097,3845,0,1752951891,13147.802151039992,30377.75548716,53328.206002800005 2025-07-19,19:04:53.000,200,11053349,4165,0,1752951892,13147.842568899992,27609.978034829997,53328.23395128 2025-07-19,19:04:54.000,200,11053236,3685,0,1752951893,13147.795414729997,30839.07875088,53328.19202856 2025-07-19,19:04:55.000,200,11053381,4365,0,1752951894,13147.802151039992,28993.83503991,53328.14311872 2025-07-19,19:04:56.000,200,11053398,3685,0,1752951895,13147.862777829992,28993.87028556,53328.19202856 2025-07-19,19:04:57.000,200,11053312,3444,0,1752951896,13147.748260560002,28993.771597740008,53328.108183120006 2025-07-19,19:04:58.000,200,11053341,3165,0,1752951897,13147.781942109992,34529.425190220005,53328.136131600004 2025-07-19,19:04:59.000,200,11053340,3444,0,1752951898,13147.728051630002,30377.684995860007,53328.108183120006 2025-07-19,19:05:00.000,200,11053319,3924,0,1752951899,13147.754996869997,28071.146217689995,53328.05228616 2025-07-19,19:05:01.000,200,11053401,3085,0,1752951900,13147.741524249992,31300.36676895,53328.038311920005 2025-07-19,19:05:02.000,200,11053313,3765,0,1752951901,13147.761733179992,29916.361732139994,53327.989402080006 2025-07-19,19:05:03.000,200,11053215,4045,0,1752951902,13147.701106389992,29916.361732139994,53327.989402080006 2025-07-19,19:05:04.000,200,11053205,4125,0,1752951903,13147.674161149997,28532.624562269993,53327.95446648 2025-07-19,19:05:05.000,200,11053265,3765,0,1752951904,13147.687633770001,25303.467453179997,53327.968440720004 2025-07-19,19:05:06.000,200,11053320,3485,0,1752951905,13147.680897459992,26225.824966290005,53328.087221760004 2025-07-19,19:05:07.000,200,11053335,4004,0,1752951906,13147.640479599992,30377.720241510004,53327.94747936 2025-07-19,19:05:08.000,200,11053304,3444,0,1752951907,13147.613534359996,26687.317409130002,53327.97542784 2025-07-19,19:05:09.000,200,11053287,3725,0,1752951908,13147.593325429996,31300.479555030004,53327.96145360001 2025-07-19,19:05:10.000,200,11053234,2644,0,1752951909,13147.600061739991,24842.228779020006,53327.88459528 2025-07-19,19:05:11.000,200,11053273,3045,0,1752951910,13147.559643879991,22996.978018919996,53328.01036344001 2025-07-19,19:05:12.000,200,11053283,4125,0,1752951911,13147.54617126,32223.055591170007,53327.91254376001 2025-07-19,19:05:13.000,200,11053327,4125,0,1752951912,13147.52596233,29455.285187970003,53327.989402080006 2025-07-19,19:05:14.000,200,11053343,4085,0,1752951913,13147.606798050001,32223.055591170007,53327.989402080006 2025-07-19,19:05:15.000,200,11053247,3444,0,1752951914,13147.552907569996,28532.645709660006,53327.940492240006 2025-07-19,19:05:16.000,200,11053252,2805,0,1752951915,13147.47880815999,29916.594353430002,53327.926518 2025-07-19,19:05:17.000,200,11053237,3725,0,1752951916,13147.48554447,27610.10491917,53327.91254376001 2025-07-19,19:05:18.000,200,11053317,3645,0,1752951917,13147.43839029999,28994.01831729,53327.81472408001 2025-07-19,19:05:19.000,200,11053209,3285,0,1752951918,13147.45859922999,31300.648734150003,53327.84965968 2025-07-19,19:05:20.000,200,11053288,2685,0,1752951919,13147.41818136999,27148.78870458,53327.87760816 2025-07-19,19:05:21.000,200,11053421,4045,0,1752951920,13147.40470875,30839.38186347,53327.86363392001 2025-07-19,19:05:22.000,200,11053293,3245,0,1752951921,13147.46533554,33145.836052080005,53327.86363392001 2025-07-19,19:05:23.000,200,11053274,3365,0,1752951922,13147.45859922999,31761.915604830006,53327.90555664 2025-07-19,19:05:24.000,200,11053327,3924,0,1752951923,13147.47880815999,33145.786708169995,53327.88459528 2025-07-19,19:05:25.000,200,11053126,3605,0,1752951924,13147.411445059995,33145.80785555999,53327.821711200006 2025-07-19,19:05:26.000,200,11053307,4405,0,1752951925,13147.45859922999,34068.5248743,53327.89158240001 2025-07-19,19:05:27.000,200,11053248,3325,0,1752951926,13147.39797243999,28532.772593999995,53327.91254376001 2025-07-19,19:05:28.000,200,11053406,3765,0,1752951927,13147.44512661,24842.44730205,53327.919530880004 2025-07-19,19:05:29.000,200,11053387,3605,0,1752951928,13147.47880815999,28071.632607659994,53327.940492240006 2025-07-19,19:05:30.000,200,11053380,3845,0,1752951929,13147.44512661,22997.281131509997,53327.89158240001 2025-07-19,19:05:31.000,200,11053364,3645,0,1752951930,13147.36429089,30378.030403230005,53327.8566468 2025-07-19,19:05:32.000,200,11053314,3765,0,1752951931,13147.451862919996,28532.744397479997,53327.96145360001 2025-07-19,19:05:33.000,200,11053247,3005,0,1752951932,13147.330609339995,34529.911580190004,53327.94747936 2025-07-19,19:05:34.000,200,11053351,3965,0,1752951933,13147.330609339995,29916.580255170004,53327.87760816 2025-07-19,19:05:35.000,200,11053145,4085,0,1752951934,13147.32387303,26687.613472590005,53327.83568544 2025-07-19,19:05:36.000,200,11053279,3085,0,1752951935,13147.29692778999,34529.686008029996,53327.90555664 2025-07-19,19:05:37.000,200,11053222,3685,0,1752951936,13147.33734564999,30377.966961059996,53327.9963892 2025-07-19,19:05:38.000,200,11053294,2725,0,1752951937,13147.29692778999,26226.19152105,53327.968440720004 2025-07-19,19:05:39.000,200,11053456,3565,0,1752951938,13147.330609339995,32223.217721160006,53327.9963892 2025-07-19,19:05:40.000,200,11053389,3125,0,1752951939,13147.36429089,30839.318421300006,53327.90555664 2025-07-19,19:05:41.000,200,11053283,3965,0,1752951940,13147.34408196,32684.512788360007,53327.7867756 2025-07-19,19:05:42.000,200,11053271,4004,0,1752951941,13147.371027199995,29455.376826659995,53327.968440720004 2025-07-19,19:05:43.000,200,11053331,4205,0,1752951942,13147.37776350999,29455.397974050007,53327.88459528 2025-07-19,19:05:44.000,200,11053257,3645,0,1752951943,13147.451862919996,28994.222742059996,53327.82869832 2025-07-19,19:05:45.000,200,11053258,3685,0,1752951944,13147.36429089,33145.87834686,53327.870621040005 2025-07-19,19:05:46.000,200,11053275,4245,0,1752951945,13147.451862919996,27148.95083457,53327.81472408001 2025-07-19,19:05:47.000,200,11053269,4325,0,1752951946,13147.35755457999,25765.07973123,53327.75882712 2025-07-19,19:05:48.000,200,11053257,3965,0,1752951947,13147.44512661,30839.522846070002,53327.76581424001 2025-07-19,19:05:49.000,200,11053161,3924,0,1752951948,13147.512489709996,29916.7987782,53327.800749840004 2025-07-19,19:05:50.000,200,11053296,3245,0,1752951949,13147.391236129995,29455.560104040007,53327.702930160005 2025-07-19,19:05:51.000,200,11053293,3325,0,1752951950,13147.431653989996,32684.710164000004,53327.70991728 2025-07-19,19:05:52.000,200,11053295,3565,0,1752951951,13147.35755457999,30839.452354769994,53327.7169044 2025-07-19,19:05:53.000,200,11053238,3765,0,1752951952,13147.3036641,24381.243873540006,53327.654020320006 2025-07-19,19:05:54.000,200,11053242,3485,0,1752951953,13147.35755457999,25765.255959479997,53327.73786576 2025-07-19,19:05:55.000,200,11053335,4205,0,1752951954,13147.3036641,26687.803799100002,53327.74485288001 2025-07-19,19:05:56.000,200,11053330,2644,0,1752951955,13147.34408196,34068.65175864,53327.70991728 2025-07-19,19:05:57.000,200,11053254,3685,0,1752951956,13147.35755457999,29916.7987782,53327.73087864 2025-07-19,19:05:58.000,200,11053325,4085,0,1752951957,13147.32387303,28994.19454554,53327.654020320006 2025-07-19,19:05:59.000,200,11053327,3205,0,1752951958,13147.431653989996,27610.302294809997,53327.70991728 2025-07-19,19:06:00.000,200,11053247,3645,0,1752951959,13147.37776350999,34991.150254349996,53327.7169044 2025-07-19,19:06:01.000,200,11053252,3405,0,1752951960,13147.42491768,27610.28819655,53327.654020320006 2025-07-19,19:06:02.000,200,11053208,3045,0,1752951961,13147.48554447,28532.927674859995,53327.72389152001 2025-07-19,19:06:03.000,200,11053264,3804,0,1752951962,13147.472071849996,34529.81289237,53327.64703320001 2025-07-19,19:06:04.000,200,11053204,3845,0,1752951963,13147.519226019991,31300.620537630006,53327.7867756 2025-07-19,19:06:05.000,200,11053277,3005,0,1752951964,13147.5057534,26687.585276070007,53327.7169044 2025-07-19,19:06:06.000,200,11053327,3845,0,1752951965,13147.593325429996,29455.341581009998,53327.70991728 2025-07-19,19:06:07.000,200,11053330,3845,0,1752951966,13147.579852809991,30839.283175649995,53327.702930160005 2025-07-19,19:06:08.000,200,11053328,2605,0,1752951967,13147.593325429996,25303.671877949993,53327.72389152001 2025-07-19,19:06:09.000,200,11053254,3485,0,1752951968,13147.674161149997,30377.966961059996,53327.70991728 2025-07-19,19:06:10.000,200,11053289,3804,0,1752951969,13147.728051630002,30839.346617820003,53327.702930160005 2025-07-19,19:06:11.000,200,11053291,3845,0,1752951970,13147.707842700001,32223.203622899993,53327.702930160005 2025-07-19,19:06:12.000,200,11053322,3605,0,1752951971,13147.808887350002,28071.477526799994,53327.75882712 2025-07-19,19:06:13.000,200,11053267,4125,0,1752951972,13147.822359969992,32223.203622899993,53327.6819688 2025-07-19,19:06:14.000,200,11053285,3804,0,1752951973,13147.802151039992,28532.814888780005,53327.702930160005 2025-07-19,19:06:15.000,200,11053345,4245,0,1752951974,13147.842568899992,29455.285187970003,53327.702930160005 2025-07-19,19:06:16.000,200,11053321,2965,0,1752951975,13147.842568899992,32684.42114967,53327.751840000004 2025-07-19,19:06:17.000,200,11053337,3965,0,1752951976,13147.815623659997,28071.435232019998,53327.75882712 2025-07-19,19:06:18.000,200,11053270,3605,0,1752951977,13147.869514140002,31300.557095459997,53327.751840000004 2025-07-19,19:06:19.000,200,11053350,2965,0,1752951978,13147.930140930002,30377.825978459994,53327.84267256001 2025-07-19,19:06:20.000,200,11053351,4445,0,1752951979,13147.916668309997,27148.697065889995,53327.82869832 2025-07-19,19:06:21.000,200,11053284,2885,0,1752951980,13147.936877239998,24380.82797487,53327.84965968 2025-07-19,19:06:22.000,200,11053243,3965,0,1752951981,13147.936877239998,28993.729302959997,53327.88459528 2025-07-19,19:06:23.000,200,11053207,3285,0,1752951982,13148.004240339993,27609.681971369995,53327.86363392001 2025-07-19,19:06:24.000,200,11053311,4004,0,1752951983,13148.044658199993,25764.311376059995,53327.82869832 2025-07-19,19:06:25.000,200,11053379,3845,0,1752951984,13148.085076059993,29915.931735210004,53327.81472408001 2025-07-19,19:06:26.000,200,11053294,3725,0,1752951985,13148.112021299989,31299.605462909996,53327.926518 2025-07-19,19:06:27.000,200,11053234,3645,0,1752951986,13148.145702849994,29454.270113249993,53327.8566468 2025-07-19,19:06:28.000,200,11053279,3845,0,1752951987,13148.165911779994,28992.7283265,53327.87760816 2025-07-19,19:06:29.000,200,11053281,3965,0,1752951988,13148.266956429994,31299.09792555,53327.89856952 2025-07-19,19:06:30.000,200,11053305,3885,0,1752951989,13148.37473738999,32221.391996489998,53327.98241496001 2025-07-19,19:06:31.000,200,11053316,3485,0,1752951990,13148.43536417999,28530.78473934,53327.94747936 2025-07-19,19:06:32.000,200,11053330,3685,0,1752951991,13148.529672519995,28530.61556022,53328.04529904 2025-07-19,19:06:33.000,200,11053353,4045,0,1752951992,13148.56335407,32220.89855739,53328.03132480001 2025-07-19,19:06:34.000,200,11053244,3565,0,1752951993,13148.57682668999,27607.87034496,53328.09420888 2025-07-19,19:06:35.000,200,11053295,4205,0,1752951994,13148.63745347999,26685.153326219996,53327.968440720004 2025-07-19,19:06:36.000,200,11053162,3924,0,1752951995,13148.650926099996,33143.03049834,53328.03132480001 2025-07-19,19:06:37.000,200,11053324,3525,0,1752951996,13148.650926099996,33604.374909449994,53328.02433768 2025-07-19,19:06:38.000,200,11053372,2685,0,1752951997,13148.70481658,23917.256038680003,53328.038311920005 2025-07-19,19:06:39.000,200,11053216,2925,0,1752951998,13148.671135029996,32681.749529399996,53328.00337632 2025-07-19,19:06:40.000,200,11053322,2965,0,1752951999,13148.72502551,28068.939840000006,53328.03132480001 2025-07-19,19:06:41.000,200,11053345,3165,0,1752952000,13148.64418979,29914.155354450006,53328.12914448001 2025-07-19,19:06:42.000,200,11053324,2805,0,1752952001,13148.61724454999,25762.591388340006,53328.10119600001 2025-07-19,19:06:43.000,200,11053261,4165,0,1752952002,13148.630717169995,33143.220824849996,53328.09420888 2025-07-19,19:06:44.000,200,11053290,3485,0,1752952003,13148.570090379995,30836.935815360004,53327.989402080006 2025-07-19,19:06:45.000,200,11053298,3685,0,1752952004,13148.53640882999,33143.51688831,53328.05927328001 2025-07-19,19:06:46.000,200,11053215,3765,0,1752952005,13148.489254659995,29914.564203989998,53328.07324752 2025-07-19,19:06:47.000,200,11053329,3845,0,1752952006,13148.408418939995,28991.974069589996,53328.038311920005 2025-07-19,19:06:48.000,200,11053278,2805,0,1752952007,13148.307374289994,30837.330566639997,53327.97542784 2025-07-19,19:06:49.000,200,11053184,3325,0,1752952008,13148.206329639994,27608.33558754,53327.9963892 2025-07-19,19:06:50.000,200,11053339,4205,0,1752952009,13148.112021299989,32682.454442400005,53327.940492240006 2025-07-19,19:06:51.000,200,11053267,4325,0,1752952010,13148.017712959998,28530.96801672,53327.91254376001 2025-07-19,19:06:52.000,200,11053248,3725,0,1752952011,13147.869514140002,28530.95391846,53327.870621040005 2025-07-19,19:06:53.000,200,11053346,3645,0,1752952012,13147.829096280002,29453.501758080005,53327.91254376001 2025-07-19,19:06:54.000,200,11053240,3605,0,1752952013,13147.802151039992,28530.9398202,53327.82869832 2025-07-19,19:06:55.000,200,11053156,3485,0,1752952014,13147.640479599992,30376.00730292,53327.870621040005 2025-07-19,19:06:56.000,200,11053323,4165,0,1752952015,13147.566380190001,25763.091876570004,53327.926518 2025-07-19,19:06:57.000,200,11053313,4205,0,1752952016,13147.539434949991,26224.45038594,53327.940492240006 2025-07-19,19:06:58.000,200,11053286,3405,0,1752952017,13147.46533554,31298.576289930003,53327.88459528 2025-07-19,19:06:59.000,200,11053335,4045,0,1752952018,13147.43839029999,29914.71223572,53327.87760816 2025-07-19,19:07:00.000,200,11053318,3685,0,1752952019,13147.31713671999,31759.800865829995,53327.84267256001 2025-07-19,19:07:01.000,200,11053241,3845,0,1752952020,13147.27671885999,30375.922713360007,53327.91254376001 2025-07-19,19:07:02.000,200,11053315,3125,0,1752952021,13147.23630099999,32221.173473460003,53327.84267256001 2025-07-19,19:07:03.000,200,11053284,3765,0,1752952022,13147.21609206999,26224.358747250008,53327.80773696 2025-07-19,19:07:04.000,200,11053374,3405,0,1752952023,13147.168937899994,30376.063695959994,53327.751840000004 2025-07-19,19:07:05.000,200,11053278,3765,0,1752952024,13147.15546527999,32682.531982829998,53327.83568544 2025-07-19,19:07:06.000,200,11053265,3165,0,1752952025,13147.17567420999,32682.609523260006,53327.8566468 2025-07-19,19:07:07.000,200,11053371,4045,0,1752952026,13147.088102179994,31760.195617110003,53327.83568544 2025-07-19,19:07:08.000,200,11053314,3285,0,1752952027,13147.09483848999,29915.078790479994,53327.80773696 2025-07-19,19:07:09.000,200,11053360,3845,0,1752952028,13147.108311109994,31298.94284469,53327.76581424001 2025-07-19,19:07:10.000,200,11053340,3205,0,1752952029,13147.101574799999,31760.38594362,53327.84965968 2025-07-19,19:07:11.000,200,11053235,3845,0,1752952030,13146.987057529994,23918.468489039995,53327.79376272001 2025-07-19,19:07:12.000,200,11053316,3444,0,1752952031,13146.926430739994,25302.551066279993,53327.76581424001 2025-07-19,19:07:13.000,200,11053280,3525,0,1752952032,13146.906221809993,28992.996193440005,53327.62607184001 2025-07-19,19:07:14.000,200,11053231,3685,0,1752952033,13146.811913469988,28992.918653009998,53327.59812336001 2025-07-19,19:07:15.000,200,11053318,3605,0,1752952034,13146.704132509993,28531.77161754,53327.59812336001 2025-07-19,19:07:16.000,200,11053350,3285,0,1752952035,13146.650242030002,33144.870321270006,53327.55620064001 2025-07-19,19:07:17.000,200,11053281,3924,0,1752952036,13146.542461069992,24841.439276460005,53327.5422264 2025-07-19,19:07:18.000,200,11053298,3485,0,1752952037,13146.488570590001,32222.294285130003,53327.5422264 2025-07-19,19:07:19.000,200,11053327,4004,0,1752952038,13146.400998559991,29454.559127579996,53327.51427792 2025-07-19,19:07:20.000,200,11053228,2685,0,1752952039,13146.407734870001,29915.720261309994,53327.44440672 2025-07-19,19:07:21.000,200,11053296,3325,0,1752952040,13146.252799739996,28532.032435350004,53327.38850976001 2025-07-19,19:07:22.000,200,11053212,3525,0,1752952041,13146.18543664,31761.126102270006,53327.38850976001 2025-07-19,19:07:23.000,200,11053213,3085,0,1752952042,13146.14501878,34528.96699677,53327.37453552 2025-07-19,19:07:24.000,200,11053232,3765,0,1752952043,13146.111337229995,29454.777650610005,53327.39549688 2025-07-19,19:07:25.000,200,11053269,4205,0,1752952044,13146.04397413,32683.871317530007,53327.367548400005 2025-07-19,19:07:26.000,200,11053259,4045,0,1752952045,13145.92272055,25764.325474319994,53327.402484 2025-07-19,19:07:27.000,200,11053284,3525,0,1752952046,13145.91598423999,32684.026398389993,53327.32562568 2025-07-19,19:07:28.000,200,11053315,3845,0,1752952047,13145.821675899999,26687.19052479,53327.367548400005 2025-07-19,19:07:29.000,200,11053256,3365,0,1752952048,13145.740840179998,25764.607439519998,53327.297677200004 2025-07-19,19:07:30.000,200,11053265,3885,0,1752952049,13145.653268149988,25764.72727473,53327.34658704 2025-07-19,19:07:31.000,200,11053361,3804,0,1752952050,13145.545487189993,32684.26606881,53327.28370296 2025-07-19,19:07:32.000,200,11053297,3245,0,1752952051,13145.491596710002,27610.076722650003,53327.227806 2025-07-19,19:07:33.000,200,11053336,3444,0,1752952052,13145.370343130002,26687.578226939993,53327.21383176 2025-07-19,19:07:34.000,200,11053254,3125,0,1752952053,13145.336661579997,27148.943785440002,53327.20684464 2025-07-19,19:07:35.000,200,11053334,3605,0,1752952054,13145.289507410002,30378.171385830006,53327.17889616 2025-07-19,19:07:36.000,200,11053222,3565,0,1752952055,13145.195199069996,28994.286184230004,53327.10902496 2025-07-19,19:07:37.000,200,11053349,3845,0,1752952056,13145.161517519991,30839.55809172,53327.129986320004 2025-07-19,19:07:38.000,200,11053321,3924,0,1752952057,13145.12783597,29916.960908189998,53327.14396056001 2025-07-19,19:07:39.000,200,11053301,3365,0,1752952058,13145.121099659991,24842.715168990006,53327.150947680006 2025-07-19,19:07:40.000,200,11053210,3845,0,1752952059,13145.080681799991,28994.490609,53327.06011512 2025-07-19,19:07:41.000,200,11053339,3325,0,1752952060,13144.98637346,32685.027374850004,53327.0181924 2025-07-19,19:07:42.000,200,11053347,2885,0,1752952061,13144.98637346,29455.905511410005,53326.92735984001 2025-07-19,19:07:43.000,200,11053311,3205,0,1752952062,13144.9459556,29917.26402078,53326.99723104 2025-07-19,19:07:44.000,200,11053326,3565,0,1752952063,13144.95942821999,34530.29223321,53326.983256800006 2025-07-19,19:07:45.000,200,11053386,3485,0,1752952064,13144.952691909995,33607.793737500004,53326.96928256 2025-07-19,19:07:46.000,200,11053326,3685,0,1752952065,13144.88532881,27149.542961490006,53326.96928256 2025-07-19,19:07:47.000,200,11053344,3405,0,1752952066,13144.89880142999,28072.161292410005,53326.8435144 2025-07-19,19:07:48.000,200,11053407,3005,0,1752952067,13144.791020469995,25765.70005467,53326.934346960006 2025-07-19,19:07:49.000,200,11053223,3924,0,1752952068,13144.76407523,25304.433183989997,53326.864475760005 2025-07-19,19:07:50.000,200,11053331,4125,0,1752952069,13144.80449309,28994.892409410008,53326.864475760005 2025-07-19,19:07:51.000,200,11053233,3885,0,1752952070,13144.710184749994,31301.50167888,53326.82954016 2025-07-19,19:07:52.000,200,11053322,3444,0,1752952071,13144.63608533999,28072.37276631,53326.78761744001 2025-07-19,19:07:53.000,200,11053329,3965,0,1752952072,13144.609140099994,29456.321410079996,53326.78761744001 2025-07-19,19:07:54.000,200,11053208,3485,0,1752952073,13144.629349029994,26227.220694029995,53326.745694720004 2025-07-19,19:07:55.000,200,11053268,3645,0,1752952074,13144.642821649999,23920.724210639994,53326.75966896001 2025-07-19,19:07:56.000,200,11053293,3645,0,1752952075,13144.555249619989,28995.089785050004,53326.78063032 2025-07-19,19:07:57.000,200,11053369,4165,0,1752952076,13144.541776999999,30378.982035780005,53326.68979776001 2025-07-19,19:07:58.000,200,11053325,3765,0,1752952077,13144.508095449994,30840.34054515,53326.745694720004 2025-07-19,19:07:59.000,200,11053329,3765,0,1752952078,13144.514831759989,31762.881335640006,53326.71774624001 2025-07-19,19:08:00.000,200,11053256,3645,0,1752952079,13144.481150209998,28533.773570460005,53326.626913680004 2025-07-19,19:08:01.000,200,11053297,4205,0,1752952080,13144.481150209998,25304.658756150006,53326.68979776001 2025-07-19,19:08:02.000,200,11053345,3965,0,1752952081,13144.481150209998,24843.342541560007,53326.66184928 2025-07-19,19:08:03.000,200,11053342,2885,0,1752952082,13144.494622829989,30840.418085579993,53326.6339008 2025-07-19,19:08:04.000,200,11053321,3804,0,1752952083,13144.427259729993,32685.675894810003,53326.67582352 2025-07-19,19:08:05.000,200,11053329,3205,0,1752952084,13144.467677589993,32224.225746750002,53326.578003840004 2025-07-19,19:08:06.000,200,11053352,3405,0,1752952085,13144.494622829989,28995.188472869995,53326.68281064 2025-07-19,19:08:07.000,200,11053260,2805,0,1752952086,13144.514831759989,28072.563092819997,53326.66184928 2025-07-19,19:08:08.000,200,11053300,3525,0,1752952087,13144.561985929999,33147.09784635001,53326.61293944 2025-07-19,19:08:09.000,200,11053353,4004,0,1752952088,13144.535040689989,28995.364701119994,53326.57101672001 2025-07-19,19:08:10.000,200,11053333,3924,0,1752952089,13144.582194859999,33147.17538678,53326.578003840004 2025-07-19,19:08:11.000,200,11053371,4085,0,1752952090,13144.528304379994,30840.64365774,53326.529094000005 2025-07-19,19:08:12.000,200,11053321,3285,0,1752952091,13144.588931169994,27611.53589256,53326.48717128 2025-07-19,19:08:13.000,200,11053337,4325,0,1752952092,13144.555249619989,30840.707099909996,53326.51511976 2025-07-19,19:08:14.000,200,11053238,3245,0,1752952093,13144.609140099994,28534.245862170006,53326.48717128 2025-07-19,19:08:15.000,200,11053316,2764,0,1752952094,13144.629349029994,28073.056531919996,53326.480184160006 2025-07-19,19:08:16.000,200,11053339,3125,0,1752952095,13144.622612719999,28995.724206750005,53326.50813264 2025-07-19,19:08:17.000,200,11053295,4004,0,1752952096,13144.71692105999,32225.05049496,53326.58499096 2025-07-19,19:08:18.000,200,11053406,3485,0,1752952097,13144.649557959994,27611.839005150003,53326.50813264 2025-07-19,19:08:19.000,200,11053371,4004,0,1752952098,13144.70344844,29918.589257219995,53326.55704248 2025-07-19,19:08:20.000,200,11053352,3365,0,1752952099,13144.791020469995,26689.305263789996,53326.60595232 2025-07-19,19:08:21.000,200,11053269,3205,0,1752952100,13144.80449309,29918.568109829997,53326.48717128 2025-07-19,19:08:22.000,200,11053289,4004,0,1752952101,13144.84491095,25305.51875001,53326.626913680004 2025-07-19,19:08:23.000,200,11053305,4045,0,1752952102,13144.88532881,25766.856111989997,53326.480184160006 2025-07-19,19:08:24.000,200,11053312,3365,0,1752952103,13144.91901035999,29918.751387209995,53326.52210688001 2025-07-19,19:08:25.000,200,11053286,3565,0,1752952104,13144.95942821999,28996.126007159997,53326.55005536001 2025-07-19,19:08:26.000,200,11053323,3725,0,1752952105,13144.97963714999,26689.559032470002,53326.66184928 2025-07-19,19:08:27.000,200,11053278,3685,0,1752952106,13145.02679132,34531.85009094,53326.647875040006 2025-07-19,19:08:28.000,200,11053251,4045,0,1752952107,13145.060472869991,31764.023294700004,53326.66883640001 2025-07-19,19:08:29.000,200,11053308,3565,0,1752952108,13145.134572279996,35454.50366751,53326.626913680004 2025-07-19,19:08:30.000,200,11053357,3365,0,1752952109,13145.134572279996,25305.617437830006,53326.67582352 2025-07-19,19:08:31.000,200,11053329,4004,0,1752952110,13145.161517519991,29918.821878510003,53326.626913680004 2025-07-19,19:08:32.000,200,11053147,4125,0,1752952111,13145.12783597,32686.66982214,53326.61992656001 2025-07-19,19:08:33.000,200,11053257,3125,0,1752952112,13145.188462760001,27612.233756429996,53326.65486216 2025-07-19,19:08:34.000,200,11053333,4004,0,1752952113,13145.208671690001,27150.931640099996,53326.5640296 2025-07-19,19:08:35.000,200,11053333,3845,0,1752952114,13145.228880620001,24383.118942119996,53326.61293944 2025-07-19,19:08:36.000,200,11053334,2605,0,1752952115,13145.282771099992,29918.86417329,53326.59197808001 2025-07-19,19:08:37.000,200,11053328,2605,0,1752952116,13145.336661579997,29457.597302609996,53326.65486216 2025-07-19,19:08:38.000,200,11053328,3485,0,1752952117,13145.309716340002,30841.552995510006,53326.59197808001 2025-07-19,19:08:39.000,200,11053279,4004,0,1752952118,13145.444442539992,27150.931640099996,53326.745694720004 2025-07-19,19:08:40.000,200,11053141,4045,0,1752952119,13145.464651469993,28534.97192256,53326.6339008 2025-07-19,19:08:41.000,200,11053305,3965,0,1752952120,13145.491596710002,31302.841013579993,53326.647875040006 2025-07-19,19:08:42.000,200,11053332,2605,0,1752952121,13145.538750879998,26689.636572899995,53326.73870760001 2025-07-19,19:08:43.000,200,11053395,3685,0,1752952122,13145.633059219988,25305.751371299993,53326.647875040006 2025-07-19,19:08:44.000,200,11053300,3444,0,1752952123,13145.653268149988,29457.55500783,53326.626913680004 2025-07-19,19:08:45.000,200,11053357,4365,0,1752952124,13145.686949699993,27612.20555991,53326.68979776001 2025-07-19,19:08:46.000,200,11053247,3325,0,1752952125,13145.727367559994,26689.5660816,53326.71774624001 2025-07-19,19:08:47.000,200,11053321,3924,0,1752952126,13145.774521729989,30380.067601799994,53326.703772 2025-07-19,19:08:48.000,200,11053384,2685,0,1752952127,13145.774521729989,30380.00415963,53326.766656080006 2025-07-19,19:08:49.000,200,11053313,4125,0,1752952128,13145.821675899999,28996.048466730004,53326.75966896001 2025-07-19,19:08:50.000,200,11053303,4004,0,1752952129,13145.828412209994,30379.891373549995,53326.745694720004 2025-07-19,19:08:51.000,200,11053340,3765,0,1752952130,13145.91598423999,26689.375755090005,53326.85050152 2025-07-19,19:08:52.000,200,11053303,4125,0,1752952131,13145.882302689999,29457.160256550007,53326.83652728001 2025-07-19,19:08:53.000,200,11053414,3245,0,1752952132,13145.94292948,27150.677871420005,53326.83652728001 2025-07-19,19:08:54.000,200,11053309,4245,0,1752952133,13145.949665789994,30379.778587470006,53326.78761744001 2025-07-19,19:08:55.000,200,11053384,3365,0,1752952134,13145.95640209999,32224.916561489998,53326.85748864001 2025-07-19,19:08:56.000,200,11053287,3845,0,1752952135,13145.990083649995,32224.90246323,53326.9483212 2025-07-19,19:08:57.000,200,11053371,4004,0,1752952136,13145.97661102999,25305.138096990006,53326.913385600004 2025-07-19,19:08:58.000,200,11053315,3005,0,1752952137,13146.050710439995,26689.164281189995,53326.89941136 2025-07-19,19:08:59.000,200,11053317,4004,0,1752952138,13146.05744674999,34070.01928986001,53326.934346960006 2025-07-19,19:09:00.000,200,11053230,3485,0,1752952139,13146.08439199,32224.73328411,53326.94133408 2025-07-19,19:09:01.000,200,11053327,4365,0,1752952140,13146.11807353999,29456.821898309994,53326.962295440004 2025-07-19,19:09:02.000,200,11053327,3965,0,1752952141,13146.091128299995,31763.395922130003,53327.07408936001 2025-07-19,19:09:03.000,200,11053354,2844,0,1752952142,13146.21911818999,32224.839021060005,53327.12299920001 2025-07-19,19:09:04.000,200,11053314,3685,0,1752952143,13146.32689915,27611.662776900004,53327.0880636 2025-07-19,19:09:05.000,200,11053304,2444,0,1752952144,13146.273008669996,29918.20155507,53327.12299920001 2025-07-19,19:09:06.000,200,11053310,2525,0,1752952145,13146.400998559991,27611.747366459997,53327.09505072001 2025-07-19,19:09:07.000,200,11053335,2925,0,1752952146,13146.441416419992,29918.23680072,53327.12299920001 2025-07-19,19:09:08.000,200,11053250,3444,0,1752952147,13146.475097969997,31302.206591880007,53327.102037840006 2025-07-19,19:09:09.000,200,11053262,2725,0,1752952148,13146.603087859992,32224.768529759996,53327.20684464 2025-07-19,19:09:10.000,200,11053376,2844,0,1752952149,13146.609824170002,29918.22975159,53327.31165144001 2025-07-19,19:09:11.000,200,11053347,4085,0,1752952150,13146.744550369993,34531.335504450006,53327.367548400005 2025-07-19,19:09:12.000,200,11053353,2925,0,1752952151,13146.656978339997,33608.583240060005,53327.38152264 2025-07-19,19:09:13.000,200,11053390,2805,0,1752952152,13146.845595019993,33608.72422266001,53327.367548400005 2025-07-19,19:09:14.000,200,11053312,3565,0,1752952153,13146.906221809993,28995.44929068,53327.37453552 2025-07-19,19:09:15.000,200,11053321,4325,0,1752952154,13146.960112289999,29918.07467073,53327.402484 2025-07-19,19:09:16.000,200,11053335,3924,0,1752952155,13146.980321219999,30379.37678706,53327.465368080004 2025-07-19,19:09:17.000,200,11053295,4085,0,1752952156,13147.03421169999,24843.511720680006,53327.416458240004 2025-07-19,19:09:18.000,200,11053412,3605,0,1752952157,13147.101574799999,27149.951811029998,53327.50729080001 2025-07-19,19:09:19.000,200,11053293,3245,0,1752952158,13147.081365869999,29917.842049440005,53327.50030368 2025-07-19,19:09:20.000,200,11053339,4085,0,1752952159,13147.11504741999,32685.527863080002,53327.57716200001 2025-07-19,19:09:21.000,200,11053347,3885,0,1752952160,13147.148728969994,27149.874270600005,53327.633058960004 2025-07-19,19:09:22.000,200,11053320,3405,0,1752952161,13147.13525634999,29917.658772060007,53327.57017488 2025-07-19,19:09:23.000,200,11053335,3325,0,1752952162,13147.148728969994,29456.2791153,53327.57017488 2025-07-19,19:09:24.000,200,11053364,3405,0,1752952163,13147.128520039994,28994.878311149994,53327.47934232001 2025-07-19,19:09:25.000,200,11053339,3045,0,1752952164,13147.128520039994,25765.763496839994,53327.4723552 2025-07-19,19:09:26.000,200,11053328,2725,0,1752952165,13147.20261945,26688.31838559,53327.54921352 2025-07-19,19:09:27.000,200,11053196,3405,0,1752952166,13147.19588313999,29917.454347289997,53327.584149120004 2025-07-19,19:09:28.000,200,11053295,3804,0,1752952167,13147.189146829995,33607.878327059996,53327.66799456 2025-07-19,19:09:29.000,200,11053253,4085,0,1752952168,13147.15546527999,27149.542961490006,53327.66799456 2025-07-19,19:09:30.000,200,11053346,3605,0,1752952169,13147.18241052,34530.41206842,53327.69594304001 2025-07-19,19:09:31.000,200,11053292,3325,0,1752952170,13147.21609206999,31762.585272180004,53327.7867756 2025-07-19,19:09:32.000,200,11053343,4085,0,1752952171,13147.249773619995,29917.214676870004,53327.66799456 2025-07-19,19:09:33.000,200,11053409,4045,0,1752952172,13147.25650992999,26688.13510821,53327.74485288001 2025-07-19,19:09:34.000,200,11053349,3845,0,1752952173,13147.22282838,31762.387896540007,53327.7169044 2025-07-19,19:09:35.000,200,11053301,3965,0,1752952174,13147.3036641,26688.00117474,53327.75882712 2025-07-19,19:09:36.000,200,11053380,3725,0,1752952175,13147.35755457999,29455.891413150006,53327.75882712 2025-07-19,19:09:37.000,200,11053236,3405,0,1752952176,13147.35755457999,29455.820921849998,53327.83568544 2025-07-19,19:09:38.000,200,11053322,3605,0,1752952177,13147.34408196,25765.298254260008,53327.80773696 2025-07-19,19:09:39.000,200,11053357,4004,0,1752952178,13147.34408196,28533.167345280002,53327.870621040005 2025-07-19,19:09:40.000,200,11053304,3525,0,1752952179,13147.41818136999,28071.74539374,53327.84965968 2025-07-19,19:09:41.000,200,11053358,3325,0,1752952180,13147.32387303,30378.277122779997,53327.90555664 2025-07-19,19:09:42.000,200,11053223,3765,0,1752952181,13147.32387303,26687.846093879998,53327.86363392001 2025-07-19,19:09:43.000,200,11053280,3245,0,1752952182,13147.39797243999,29455.62354621,53327.86363392001 2025-07-19,19:09:44.000,200,11053303,4125,0,1752952183,13147.350818269995,31761.979047,53327.89158240001 2025-07-19,19:09:45.000,200,11053270,2444,0,1752952184,13147.3036641,29916.876318630006,53327.95446648 2025-07-19,19:09:46.000,200,11053237,3804,0,1752952185,13147.330609339995,32223.168377249996,53327.919530880004 2025-07-19,19:09:47.000,200,11053257,4004,0,1752952186,13147.26324624,31761.929703090005,53327.97542784 2025-07-19,19:09:48.000,200,11053279,3085,0,1752952187,13147.23630099999,30377.945813669998,53327.97542784 2025-07-19,19:09:49.000,200,11053331,3285,0,1752952188,13147.18241052,32223.224770290006,53327.93350512001 2025-07-19,19:09:50.000,200,11053233,4165,0,1752952189,13147.168937899994,32223.29526159,53327.94747936 2025-07-19,19:09:51.000,200,11053207,3325,0,1752952190,13147.20261945,27610.182459599993,53328.02433768 2025-07-19,19:09:52.000,200,11053279,4445,0,1752952191,13147.249773619995,24842.419105530003,53327.95446648 2025-07-19,19:09:53.000,200,11053313,4165,0,1752952192,13147.15546527999,33145.829002950006,53327.968440720004 2025-07-19,19:09:54.000,200,11053300,3565,0,1752952193,13147.11504741999,32223.337556369996,53327.98241496001 2025-07-19,19:09:55.000,200,11053209,4004,0,1752952194,13147.14199266,31762.063636560008,53327.89158240001 2025-07-19,19:09:56.000,200,11053378,3605,0,1752952195,13147.09483848999,27610.224754380004,53327.89856952 2025-07-19,19:09:57.000,200,11053331,3645,0,1752952196,13147.05442062999,30839.403010859998,53328.00337632 2025-07-19,19:09:58.000,200,11053289,4004,0,1752952197,13147.000530149999,24842.496645959996,53328.01735056 2025-07-19,19:09:59.000,200,11053249,3965,0,1752952198,13146.953375979989,31300.66988154,53327.95446648 2025-07-19,19:10:00.000,200,11053277,3725,0,1752952199,13146.906221809993,32223.372802020007,53327.91254376001 2025-07-19,19:10:01.000,200,11053345,3245,0,1752952200,13146.852331329988,28071.526870710004,53328.04529904 2025-07-19,19:10:02.000,200,11053304,2605,0,1752952201,13146.737814059998,26687.606423460005,53327.968440720004 2025-07-19,19:10:03.000,200,11053337,3765,0,1752952202,13146.656978339997,28994.222742059996,53327.919530880004 2025-07-19,19:10:04.000,200,11053313,3685,0,1752952203,13146.630033100002,29916.826974719996,53327.98241496001 2025-07-19,19:10:05.000,200,11053173,4045,0,1752952204,13146.535724759997,28994.314380750002,53327.84267256001 2025-07-19,19:10:06.000,200,11053269,4165,0,1752952205,13146.421207489992,31300.761520230008,53327.93350512001 2025-07-19,19:10:07.000,200,11053384,3565,0,1752952206,13146.34710808,29455.46141622,53327.97542784 2025-07-19,19:10:08.000,200,11053365,4085,0,1752952207,13146.212381879996,26687.740356930008,53327.96145360001 2025-07-19,19:10:09.000,200,11053364,2644,0,1752952208,13146.151755089995,33607.22275797,53327.90555664 2025-07-19,19:10:10.000,200,11053271,4205,0,1752952209,13146.05744674999,34529.841088889996,53327.86363392001 2025-07-19,19:10:11.000,200,11053227,3885,0,1752952210,13146.010292579995,28533.03341181,53327.84267256001 2025-07-19,19:10:12.000,200,11053282,3444,0,1752952211,13145.882302689999,32223.372802020007,53327.7867756 2025-07-19,19:10:13.000,200,11053312,3525,0,1752952212,13145.828412209994,30839.579239109997,53327.7867756 2025-07-19,19:10:14.000,200,11053292,3485,0,1752952213,13145.713894939989,29455.722234030007,53327.7867756 2025-07-19,19:10:15.000,200,11053290,3325,0,1752952214,13145.612850289988,24842.686972469994,53327.772801360006 2025-07-19,19:10:16.000,200,11053202,3525,0,1752952215,13145.525278259993,22536.211636470005,53327.6819688 2025-07-19,19:10:17.000,200,11053356,3365,0,1752952216,13145.505069329993,25304.179415310005,53327.66100744 2025-07-19,19:10:18.000,200,11053319,3765,0,1752952217,13145.424233609992,28072.126046760008,53327.64004608 2025-07-19,19:10:19.000,200,11053298,2405,0,1752952218,13145.343397889992,30840.03038343,53327.52126504 2025-07-19,19:10:20.000,200,11053290,3325,0,1752952219,13145.262562169992,28995.089785050004,53327.57716200001 2025-07-19,19:10:21.000,200,11053330,3325,0,1752952220,13145.195199069996,31301.741349300006,53327.486329440006 2025-07-19,19:10:22.000,200,11053284,2925,0,1752952221,13145.215407999996,26688.706087740007,53327.50030368 2025-07-19,19:10:23.000,200,11053336,3804,0,1752952222,13145.06720918,32686.056547829998,53327.49331656 2025-07-19,19:10:24.000,200,11053285,3685,0,1752952223,13144.91901035999,31302.227739270005,53327.44440672 2025-07-19,19:10:25.000,200,11053193,3205,0,1752952224,13144.811229399995,29918.434176359995,53327.37453552 2025-07-19,19:10:26.000,200,11053349,3924,0,1752952225,13144.68323951,28534.753399530004,53327.28370296 2025-07-19,19:10:27.000,200,11053327,3804,0,1752952226,13144.602403789999,33609.28110393,53327.31165144001 2025-07-19,19:10:28.000,200,11053321,4205,0,1752952227,13144.447468659993,32225.459344500006,53327.24178024001 2025-07-19,19:10:29.000,200,11053292,3325,0,1752952228,13144.413787109988,28073.853083609996,53327.17190904001 2025-07-19,19:10:30.000,200,11053241,2965,0,1752952229,13144.265588289993,28535.296182539998,53327.17889616 2025-07-19,19:10:31.000,200,11053219,4165,0,1752952230,13144.097180539997,30842.039385480006,53327.06011512 2025-07-19,19:10:32.000,200,11053411,3085,0,1752952231,13144.070235300002,34071.28813325999,53327.06011512 2025-07-19,19:10:33.000,200,11053306,3285,0,1752952232,13143.928772790001,27151.7070444,53327.06710224 2025-07-19,19:10:34.000,200,11053299,3645,0,1752952233,13143.84120075999,25767.94872714,53326.97626968001 2025-07-19,19:10:35.000,200,11053271,4085,0,1752952234,13143.794046589996,29458.478443860004,53327.01120528 2025-07-19,19:10:36.000,200,11053334,3525,0,1752952235,13143.67952931999,23000.227667850006,53326.95530832001 2025-07-19,19:10:37.000,200,11053283,4045,0,1752952236,13143.652584079995,31304.03936568,53326.96928256 2025-07-19,19:10:38.000,200,11053365,4325,0,1752952237,13143.51785787999,32226.714089639994,53326.95530832001 2025-07-19,19:10:39.000,200,11053276,3765,0,1752952238,13143.51785787999,35456.16726219001,53326.89242424 2025-07-19,19:10:40.000,200,11053329,3444,0,1752952239,13143.48417633,32688.467350289997,53326.75268184 2025-07-19,19:10:41.000,200,11053280,3685,0,1752952240,13143.410076919994,27613.925547630002,53326.80857880001 2025-07-19,19:10:42.000,200,11053317,3645,0,1752952241,13143.410076919994,26691.229676279996,53326.80159168 2025-07-19,19:10:43.000,200,11053325,3165,0,1752952242,13143.356186439989,28997.951731830006,53326.66184928 2025-07-19,19:10:44.000,200,11053353,3965,0,1752952243,13143.362922749999,27613.996038929996,53326.7736432 2025-07-19,19:10:45.000,200,11053366,3365,0,1752952244,13143.362922749999,29459.32433946,53326.71075912 2025-07-19,19:10:46.000,200,11053350,3485,0,1752952245,13143.315768579989,31304.68788564,53326.75268184 2025-07-19,19:10:47.000,200,11053355,4285,0,1752952246,13143.349450129994,25768.766426219998,53326.68281064 2025-07-19,19:10:48.000,200,11053335,3924,0,1752952247,13143.342713819999,28536.70600854,53326.6339008 2025-07-19,19:10:49.000,200,11053206,3365,0,1752952248,13143.369659059994,29920.63350492,53326.60595232 2025-07-19,19:10:50.000,200,11053376,3444,0,1752952249,13143.362922749999,29459.3102412,53326.598965200006 2025-07-19,19:10:51.000,200,11053404,3525,0,1752952250,13143.342713819999,35456.47742390999,53326.61992656001 2025-07-19,19:10:52.000,200,11053318,2605,0,1752952251,13143.403340609999,30381.801687779996,53326.60595232 2025-07-19,19:10:53.000,200,11053299,4004,0,1752952252,13143.43702215999,29459.183356859998,53326.578003840004 2025-07-19,19:10:54.000,200,11053224,3125,0,1752952253,13143.4639674,28536.431092469997,53326.626913680004 2025-07-19,19:10:55.000,200,11053490,2764,0,1752952254,13143.450494779994,23462.051419800002,53326.6339008 2025-07-19,19:10:56.000,200,11053267,3485,0,1752952255,13143.470703709994,28997.944682700007,53326.54306824 2025-07-19,19:10:57.000,200,11053330,3605,0,1752952256,13143.490912639994,28997.930584439993,53326.66184928 2025-07-19,19:10:58.000,200,11053402,2764,0,1752952257,13143.50438526,27613.974891539998,53326.54306824 2025-07-19,19:10:59.000,200,11053449,4325,0,1752952258,13143.45723108999,31304.68788564,53326.55005536001 2025-07-19,19:11:00.000,200,11053313,4365,0,1752952259,13143.490912639994,28536.854040270002,53326.55005536001 2025-07-19,19:11:01.000,200,11053354,3485,0,1752952260,13143.470703709994,24384.944666790005,53326.431274320006 2025-07-19,19:11:02.000,200,11053302,3605,0,1752952261,13143.450494779994,26691.701967989997,53326.47319704001 2025-07-19,19:11:03.000,200,11053359,3765,0,1752952262,13143.450494779994,27153.011133449996,53326.480184160006 2025-07-19,19:11:04.000,200,11053394,3765,0,1752952263,13143.49764894999,27614.43308499,53326.45223568001 2025-07-19,19:11:05.000,200,11053235,3125,0,1752952264,13143.403340609999,31766.405900640006,53326.459222800004 2025-07-19,19:11:06.000,200,11053319,3965,0,1752952265,13143.403340609999,31766.391802380007,53326.45223568001 2025-07-19,19:11:07.000,200,11053231,3005,0,1752952266,13143.362922749999,28537.079612429996,53326.480184160006 2025-07-19,19:11:08.000,200,11053428,3365,0,1752952267,13143.39660429999,28075.71405393,53326.480184160006 2025-07-19,19:11:09.000,200,11053354,3444,0,1752952268,13143.430285849994,33150.319298760005,53326.41730008 2025-07-19,19:11:10.000,200,11053291,4045,0,1752952269,13143.47744001999,28536.896335049998,53326.52210688001 2025-07-19,19:11:11.000,200,11053289,3325,0,1752952270,13143.43702215999,31766.123935440002,53326.54306824 2025-07-19,19:11:12.000,200,11053352,3605,0,1752952271,13143.55827573999,27152.79965955,53326.50813264 2025-07-19,19:11:13.000,200,11053311,4285,0,1752952272,13143.672793009995,31304.652639990003,53326.61992656001 2025-07-19,19:11:14.000,200,11053315,4085,0,1752952273,13143.78731028,34072.444190580005,53326.626913680004 2025-07-19,19:11:15.000,200,11053290,2444,0,1752952274,13143.874882309996,30843.110853239996,53326.60595232 2025-07-19,19:11:16.000,200,11053344,3485,0,1752952275,13144.009608510001,28536.367650300002,53326.68979776001 2025-07-19,19:11:17.000,200,11053365,3965,0,1752952276,13144.110653160002,28536.254864219998,53326.66184928 2025-07-19,19:11:18.000,200,11053337,3965,0,1752952277,13144.306006149993,33610.69797906,53326.64088792001 2025-07-19,19:11:19.000,200,11053280,3285,0,1752952278,13144.440732349998,28997.39485056,53326.68281064 2025-07-19,19:11:20.000,200,11053325,3725,0,1752952279,13144.568722239994,32226.467370090002,53326.67582352 2025-07-19,19:11:21.000,200,11053238,3085,0,1752952280,13144.629349029994,29919.851051489997,53326.68979776001 2025-07-19,19:11:22.000,200,11053306,3365,0,1752952281,13144.77754784999,32687.663749469997,53326.73870760001 2025-07-19,19:11:23.000,200,11053350,3565,0,1752952282,13144.851647259995,25306.48448082,53326.78063032 2025-07-19,19:11:24.000,200,11053327,3685,0,1752952283,13144.99984607999,28535.662737299994,53326.87146288 2025-07-19,19:11:25.000,200,11053330,3405,0,1752952284,13145.10762704,30380.850055229996,53326.9483212 2025-07-19,19:11:26.000,200,11053388,3525,0,1752952285,13145.289507410002,25306.280056050004,53326.85748864001 2025-07-19,19:11:27.000,200,11053357,4165,0,1752952286,13145.370343130002,26690.08066809,53326.94133408 2025-07-19,19:11:28.000,200,11053297,4125,0,1752952287,13145.444442539992,26690.031324180003,53326.92037272 2025-07-19,19:11:29.000,200,11053300,3965,0,1752952288,13145.572432429988,26689.833948540007,53326.96928256 2025-07-19,19:11:30.000,200,11053340,3405,0,1752952289,13145.734103869989,26689.72821159,53327.05312800001 2025-07-19,19:11:31.000,200,11053305,3804,0,1752952290,13145.862093759999,26689.76345724,53327.10902496 2025-07-19,19:11:32.000,200,11053461,3885,0,1752952291,13145.98334734,31302.629539679998,53327.199857520005 2025-07-19,19:11:33.000,200,11053274,3525,0,1752952292,13146.10460092,28073.47243059,53327.1579348 2025-07-19,19:11:34.000,200,11053314,3485,0,1752952293,13146.333635459996,29457.181403940005,53327.32562568 2025-07-19,19:11:35.000,200,11053315,3845,0,1752952294,13146.461625349992,30841.031359889996,53327.248767360004 2025-07-19,19:11:36.000,200,11053327,3965,0,1752952295,13146.623296789992,26688.95280729,53327.25575448 2025-07-19,19:11:37.000,200,11053329,3765,0,1752952296,13146.818649779998,27611.634580380007,53327.3326128 2025-07-19,19:11:38.000,200,11053401,2885,0,1752952297,13146.926430739994,32224.458368039996,53327.45139384 2025-07-19,19:11:39.000,200,11053449,3125,0,1752952298,13147.11504741999,30379.19350968,53327.52126504 2025-07-19,19:11:40.000,200,11053304,3685,0,1752952299,13147.269982549995,28072.5348963,53327.486329440006 2025-07-19,19:11:41.000,200,11053280,3565,0,1752952300,13147.431653989996,26226.99512187,53327.57017488 2025-07-19,19:11:42.000,200,11053254,2844,0,1752952301,13147.539434949991,27610.73934087,53327.5422264 2025-07-19,19:11:43.000,200,11053347,4125,0,1752952302,13147.707842700001,25304.186464440005,53327.751840000004 2025-07-19,19:11:44.000,200,11053290,3485,0,1752952303,13147.788678420002,35452.63564805999,53327.800749840004 2025-07-19,19:11:45.000,200,11053359,4285,0,1752952304,13147.943613549993,28994.117005110005,53327.772801360006 2025-07-19,19:11:46.000,200,11053439,3924,0,1752952305,13147.990767720003,31761.8380644,53327.88459528 2025-07-19,19:11:47.000,200,11053346,3444,0,1752952306,13148.105284989993,31761.66183615,53327.89856952 2025-07-19,19:11:48.000,200,11053441,3085,0,1752952307,13148.145702849994,27609.738364410005,53328.04529904 2025-07-19,19:11:49.000,200,11053299,3725,0,1752952308,13148.25348380999,27609.576234420005,53327.97542784 2025-07-19,19:11:50.000,200,11053362,3444,0,1752952309,13148.27369273999,28070.75851554,53328.05228616 2025-07-19,19:11:51.000,200,11053280,3444,0,1752952310,13148.307374289994,28993.193569080002,53328.12914448001 2025-07-19,19:11:52.000,200,11053323,3804,0,1752952311,13148.34105584,28070.46245208,53328.18504144 2025-07-19,19:11:53.000,200,11053346,2644,0,1752952312,13148.43536417999,28992.91160388,53328.303822480004 2025-07-19,19:11:54.000,200,11053366,3245,0,1752952313,13148.43536417999,28531.503750599994,53328.254912640004 2025-07-19,19:11:55.000,200,11053321,3845,0,1752952314,13148.47578203999,31299.119072939997,53328.303822480004 2025-07-19,19:11:56.000,200,11053352,3285,0,1752952315,13148.51619989999,30376.543036799994,53328.36670656001 2025-07-19,19:11:57.000,200,11053279,2844,0,1752952316,13148.590299309995,28069.842128639997,53328.36670656001 2025-07-19,19:11:58.000,200,11053288,3165,0,1752952317,13148.68460765,28992.41816478,53328.47850048 2025-07-19,19:11:59.000,200,11053358,3804,0,1752952318,13148.69808026999,31298.703174270006,53328.49946184 2025-07-19,19:12:00.000,200,11053225,3165,0,1752952319,13148.74523444,28069.66590039,53328.54837168 2025-07-19,19:12:01.000,200,11053359,4045,0,1752952320,13148.819333849991,28530.862279769994,53328.54837168 2025-07-19,19:12:02.000,200,11053404,3485,0,1752952321,13148.866488020001,28069.461475620003,53328.63221712001 2025-07-19,19:12:03.000,200,11053435,3804,0,1752952322,13149.021423149992,31759.702178010004,53328.709075440005 2025-07-19,19:12:04.000,200,11053233,4085,0,1752952323,13149.075313629997,32221.018392600003,53328.709075440005 2025-07-19,19:12:05.000,200,11053370,3845,0,1752952324,13149.122467799993,32682.18657546,53328.73702392 2025-07-19,19:12:06.000,200,11053393,3765,0,1752952325,13149.176358279998,29453.114055929997,53328.81388224 2025-07-19,19:12:07.000,200,11053309,3965,0,1752952326,13149.216776139998,28069.130166510004,53328.89074056 2025-07-19,19:12:08.000,200,11053314,3325,0,1752952327,13149.297611859998,29914.20469836,53328.96061176 2025-07-19,19:12:09.000,200,11053335,3045,0,1752952328,13149.405392819994,34988.260111049996,53328.93965040001 2025-07-19,19:12:10.000,200,11053259,3885,0,1752952329,13149.439074369999,26223.63973599,53328.974586000004 2025-07-19,19:12:11.000,200,11053347,2925,0,1752952330,13149.519910089999,32220.200693520004,53328.995547360006 2025-07-19,19:12:12.000,200,11053420,2444,0,1752952331,13149.56032795,32681.446416809995,53329.00253448 2025-07-19,19:12:13.000,200,11053295,3645,0,1752952332,13149.668108909995,29913.612571439997,53329.07240568 2025-07-19,19:12:14.000,200,11053327,3924,0,1752952333,13149.67484521999,33142.50886272,53329.12131552 2025-07-19,19:12:15.000,200,11053234,3685,0,1752952334,13149.73547200999,27606.91166328,53329.18419960001 2025-07-19,19:12:16.000,200,11053366,3645,0,1752952335,13149.70179046,28529.466552030004,53329.20516096001 2025-07-19,19:12:17.000,200,11053414,2764,0,1752952336,13149.75568093999,30835.71631587,53329.24708368 2025-07-19,19:12:18.000,200,11053387,3085,0,1752952337,13149.73547200999,24838.901589660003,53329.2890064 2025-07-19,19:12:19.000,200,11053298,3165,0,1752952338,13149.728735699995,28990.33867143,53329.17022536 2025-07-19,19:12:20.000,200,11053335,3885,0,1752952339,13149.708526769995,32219.242011840004,53329.31695488 2025-07-19,19:12:21.000,200,11053337,3085,0,1752952340,13149.72199939,28528.86032685,53329.24708368 2025-07-19,19:12:22.000,200,11053312,3165,0,1752952341,13149.688317839995,28067.57935791,53329.30298064001 2025-07-19,19:12:23.000,200,11053316,3405,0,1752952342,13149.69505414999,28990.127197530004,53329.32394200001 2025-07-19,19:12:24.000,200,11053354,3365,0,1752952343,13149.607482119995,28990.141295790003,53329.37285184001 2025-07-19,19:12:25.000,200,11053365,3685,0,1752952344,13149.58053688,30374.040595650004,53329.30298064001 2025-07-19,19:12:26.000,200,11053384,3485,0,1752952345,13149.506437469994,26222.483678670003,53329.3938132 2025-07-19,19:12:27.000,200,11053308,3325,0,1752952346,13149.418865439999,29912.61864411,53329.36586472 2025-07-19,19:12:28.000,200,11053268,3285,0,1752952347,13149.344766029993,29912.675037149995,53329.41477456 2025-07-19,19:12:29.000,200,11053253,4165,0,1752952348,13149.263930309993,33141.69821277,53329.38682608 2025-07-19,19:12:30.000,200,11053452,3685,0,1752952349,13149.176358279998,30373.864367400005,53329.38682608 2025-07-19,19:12:31.000,200,11053320,3845,0,1752952350,13149.082049939992,26222.272204769994,53329.42176168001 2025-07-19,19:12:32.000,200,11053346,4004,0,1752952351,13149.021423149992,29912.527005419994,53329.379838960005 2025-07-19,19:12:33.000,200,11053308,3565,0,1752952352,13148.940587429992,25761.005334090005,53329.379838960005 2025-07-19,19:12:34.000,200,11053354,3845,0,1752952353,13148.920378499992,31757.559242489995,53329.428748800005 2025-07-19,19:12:35.000,200,11053364,3645,0,1752952354,13148.873224329996,25760.89959714,53329.4636844 2025-07-19,19:12:36.000,200,11053274,3405,0,1752952355,13148.859751709992,26683.398092849995,53329.36586472 2025-07-19,19:12:37.000,200,11053328,3525,0,1752952356,13148.832806469996,28989.739495379996,53329.41477456 2025-07-19,19:12:38.000,200,11053366,3405,0,1752952357,13148.812597539996,24838.231922310006,53329.32394200001 2025-07-19,19:12:39.000,200,11053384,3525,0,1752952358,13148.758707059991,32679.96609951,53329.25407080001 2025-07-19,19:12:40.000,200,11053367,3845,0,1752952359,13148.711552889996,32218.79086752,53329.3588776 2025-07-19,19:12:41.000,200,11053244,3685,0,1752952360,13148.691343959996,22531.93281456,53329.36586472 2025-07-19,19:12:42.000,200,11053289,3045,0,1752952361,13148.65766240999,26222.095976519995,53329.34490336 2025-07-19,19:12:43.000,200,11053293,3645,0,1752952362,13148.630717169995,35447.72240445,53329.3588776 2025-07-19,19:12:44.000,200,11053249,4004,0,1752952363,13148.59703561999,29451.098004750005,53329.3588776 2025-07-19,19:12:45.000,200,11053382,3685,0,1752952364,13148.59703561999,28989.809986680004,53329.2890064 2025-07-19,19:12:46.000,200,11053347,4325,0,1752952365,13148.590299309995,27606.10101333,53329.282019280006 2025-07-19,19:12:47.000,200,11053330,2805,0,1752952366,13148.59703561999,31296.299420940006,53329.282019280006 2025-07-19,19:12:48.000,200,11053274,3804,0,1752952367,13148.55661775999,26222.21581173,53329.32394200001 2025-07-19,19:12:49.000,200,11053286,3645,0,1752952368,13148.549881449995,31296.285322680007,53329.24009656 2025-07-19,19:12:50.000,200,11053254,2805,0,1752952369,13148.52293621,29912.407170210005,53329.23310944001 2025-07-19,19:12:51.000,200,11053336,2444,0,1752952370,13148.489254659995,29912.350777169995,53329.32394200001 2025-07-19,19:12:52.000,200,11053349,3125,0,1752952371,13148.39494631999,28528.514919480003,53329.24009656 2025-07-19,19:12:53.000,200,11053260,2885,0,1752952372,13148.39494631999,29912.350777169995,53329.23310944001 2025-07-19,19:12:54.000,200,11053246,3165,0,1752952373,13148.368001079994,35909.003373390005,53329.25407080001 2025-07-19,19:12:55.000,200,11053298,2605,0,1752952374,13148.307374289994,28528.500821220005,53329.2890064 2025-07-19,19:12:56.000,200,11053334,3245,0,1752952375,13148.260220119999,28989.732446249996,53329.26804504 2025-07-19,19:12:57.000,200,11053292,2285,0,1752952376,13148.27369273999,33141.24001932,53329.212148080005 2025-07-19,19:12:58.000,200,11053210,3685,0,1752952377,13148.213065949989,27144.587423100005,53329.30298064001 2025-07-19,19:12:59.000,200,11053319,3325,0,1752952378,13148.186120709994,30373.44846873,53329.212148080005 2025-07-19,19:13:00.000,200,11053243,4125,0,1752952379,13148.105284989993,22992.974113079996,53329.23310944001 2025-07-19,19:13:01.000,200,11053270,2725,0,1752952380,13148.071603439988,28528.331642100005,53329.29599352 2025-07-19,19:13:02.000,200,11053274,3685,0,1752952381,13148.058130819998,27144.361850939997,53329.24009656 2025-07-19,19:13:03.000,200,11053334,3325,0,1752952382,13148.004240339993,28528.162462980006,53329.163238240006 2025-07-19,19:13:04.000,200,11053353,3924,0,1752952383,13147.957086169998,27605.537082929994,53329.2191352 2025-07-19,19:13:05.000,200,11053316,3845,0,1752952384,13147.990767720003,28066.90969056,53329.23310944001 2025-07-19,19:13:06.000,200,11053313,3885,0,1752952385,13148.037921889998,31757.00941035,53329.261057920005 2025-07-19,19:13:07.000,200,11053345,3965,0,1752952386,13147.970558790003,29450.717351729996,53329.24708368 2025-07-19,19:13:08.000,200,11053231,4004,0,1752952387,13147.963822479993,28066.92378882,53329.23310944001 2025-07-19,19:13:09.000,200,11053339,3085,0,1752952388,13147.936877239998,30834.56730768,53329.212148080005 2025-07-19,19:13:10.000,200,11053342,3485,0,1752952389,13147.923404619993,25299.10404171,53329.31695488 2025-07-19,19:13:11.000,200,11053244,3165,0,1752952390,13147.876250449997,30373.166503529996,53329.25407080001 2025-07-19,19:13:12.000,200,11053296,2444,0,1752952391,13147.829096280002,29911.857338069996,53329.25407080001 2025-07-19,19:13:13.000,200,11053200,3485,0,1752952392,13147.815623659997,28989.288351060008,53329.261057920005 2025-07-19,19:13:14.000,200,11053192,3365,0,1752952393,13147.829096280002,28066.698216660006,53329.2191352 2025-07-19,19:13:15.000,200,11053379,3685,0,1752952394,13147.829096280002,31756.981213830004,53329.2890064 2025-07-19,19:13:16.000,200,11053327,3165,0,1752952395,13147.909932000002,25760.314519349995,53329.17721248 2025-07-19,19:13:17.000,200,11053388,2525,0,1752952396,13147.802151039992,33140.78182587,53329.17022536 2025-07-19,19:13:18.000,200,11053334,2644,0,1752952397,13147.842568899992,31756.974164700005,53329.19817384 2025-07-19,19:13:19.000,200,11053211,4405,0,1752952398,13147.842568899992,26221.602537419996,53329.163238240006 2025-07-19,19:13:20.000,200,11053287,4325,0,1752952399,13147.835832589997,28528.06377516,53329.20516096001 2025-07-19,19:13:21.000,200,11053312,3645,0,1752952400,13147.896459379997,28066.796904479997,53329.2191352 2025-07-19,19:13:22.000,200,11053264,2764,0,1752952401,13147.950349860002,25760.41320717,53329.142276880004 2025-07-19,19:13:23.000,200,11053203,4085,0,1752952402,13147.984031409993,26221.743520019998,53329.12131552 2025-07-19,19:13:24.000,200,11053303,4125,0,1752952403,13147.909932000002,25760.603533679998,53329.10734128001 2025-07-19,19:13:25.000,200,11053299,3765,0,1752952404,13147.950349860002,34063.55523765,53329.12830264 2025-07-19,19:13:26.000,200,11053307,3845,0,1752952405,13147.916668309997,31295.996308350004,53329.0793928 2025-07-19,19:13:27.000,200,11053185,3125,0,1752952406,13147.916668309997,27605.819048129997,53329.142276880004 2025-07-19,19:13:28.000,200,11053374,3605,0,1752952407,13147.936877239998,32679.895608210005,53329.044457200005 2025-07-19,19:13:29.000,200,11053229,4004,0,1752952408,13147.909932000002,32218.762671000004,53329.149264 2025-07-19,19:13:30.000,200,11053286,2525,0,1752952409,13147.882986759992,33602.51393913,53329.13528976001 2025-07-19,19:13:31.000,200,11053293,4165,0,1752952410,13147.869514140002,30373.575353070002,53329.06541856001 2025-07-19,19:13:32.000,200,11053306,3325,0,1752952411,13147.909932000002,31296.264175289994,53329.12830264 2025-07-19,19:13:33.000,200,11053266,2725,0,1752952412,13147.923404619993,29912.350777169995,53329.12131552 2025-07-19,19:13:34.000,200,11053225,3845,0,1752952413,13147.957086169998,27606.009374639994,53329.17721248 2025-07-19,19:13:35.000,200,11053255,3525,0,1752952414,13147.943613549993,26683.433338500006,53329.15625112001 2025-07-19,19:13:36.000,200,11053349,4165,0,1752952415,13147.856041519997,29912.435366730002,53329.093367040005 2025-07-19,19:13:37.000,200,11053271,4045,0,1752952416,13147.889723070002,28989.887527109997,53329.163238240006 2025-07-19,19:13:38.000,200,11053303,4165,0,1752952417,13147.802151039992,29912.46356325,53329.12131552 2025-07-19,19:13:39.000,200,11053325,4125,0,1752952418,13147.889723070002,28067.311490969994,53329.19817384 2025-07-19,19:13:40.000,200,11053323,3965,0,1752952419,13147.896459379997,30835.039599390002,53329.114328400006 2025-07-19,19:13:41.000,200,11053293,3965,0,1752952420,13147.835832589997,30835.011402870005,53329.19118672 2025-07-19,19:13:42.000,200,11053338,3485,0,1752952421,13147.862777829992,32218.875457079994,53329.10734128001 2025-07-19,19:13:43.000,200,11053375,4004,0,1752952422,13147.835832589997,28067.41017879,53329.05144432 2025-07-19,19:13:44.000,200,11053394,3245,0,1752952423,13147.889723070002,27144.777749610003,53329.12830264 2025-07-19,19:13:45.000,200,11053314,3365,0,1752952424,13147.856041519997,29451.288331260002,53329.10035416 2025-07-19,19:13:46.000,200,11053251,3765,0,1752952425,13147.842568899992,26683.609566750005,53329.17022536 2025-07-19,19:13:47.000,200,11053213,4165,0,1752952426,13147.768469490002,34064.126217180004,53329.10734128001 2025-07-19,19:13:48.000,200,11053225,3285,0,1752952427,13147.856041519997,27144.904633950006,53329.12131552 2025-07-19,19:13:49.000,200,11053250,3565,0,1752952428,13147.822359969992,29912.576349330004,53329.114328400006 2025-07-19,19:13:50.000,200,11053268,3444,0,1752952429,13147.856041519997,29912.61864411,53329.149264 2025-07-19,19:13:51.000,200,11053224,3365,0,1752952430,13147.862777829992,29451.29538039,53329.163238240006 2025-07-19,19:13:52.000,200,11053317,4405,0,1752952431,13147.936877239998,28067.494768350007,53329.093367040005 2025-07-19,19:13:53.000,200,11053320,3685,0,1752952432,13147.903195689993,30835.06074678,53329.15625112001 2025-07-19,19:13:54.000,200,11053336,3685,0,1752952433,13147.862777829992,27144.79184787,53329.10734128001 2025-07-19,19:13:55.000,200,11053327,4325,0,1752952434,13147.930140930002,32680.339703399994,53329.07240568 2025-07-19,19:13:56.000,200,11053185,3085,0,1752952435,13147.943613549993,29451.288331260002,53329.12830264 2025-07-19,19:13:57.000,200,11053367,3444,0,1752952436,13147.903195689993,28528.86032685,53329.08637992001 2025-07-19,19:13:58.000,200,11053324,3565,0,1752952437,13147.916668309997,33141.521984520004,53329.044457200005 2025-07-19,19:13:59.000,200,11053245,3804,0,1752952438,13147.903195689993,29912.61864411,53329.08637992001 2025-07-19,19:14:00.000,200,11053319,3365,0,1752952439,13147.896459379997,28528.627705560008,53329.07240568 2025-07-19,19:14:01.000,200,11053371,3285,0,1752952440,13147.923404619993,29912.519956289994,53329.093367040005 2025-07-19,19:14:02.000,200,11053223,3765,0,1752952441,13147.889723070002,29912.498808899996,53329.12830264 2025-07-19,19:14:03.000,200,11053295,3924,0,1752952442,13147.889723070002,27606.037571160006,53329.142276880004 2025-07-19,19:14:04.000,200,11053329,3924,0,1752952443,13147.829096280002,28989.880477979998,53329.07240568 2025-07-19,19:14:05.000,200,11053360,3365,0,1752952444,13147.781942109992,33141.50083713001,53329.0793928 2025-07-19,19:14:06.000,200,11053235,2844,0,1752952445,13147.741524249992,30834.990255480006,53328.95362464 2025-07-19,19:14:07.000,200,11053217,4004,0,1752952446,13147.768469490002,30834.976157219993,53328.96061176 2025-07-19,19:14:08.000,200,11053319,4125,0,1752952447,13147.667424840001,28067.311490969994,53329.03747008001 2025-07-19,19:14:09.000,200,11053394,3725,0,1752952448,13147.667424840001,28528.529017740002,53329.03048296 2025-07-19,19:14:10.000,200,11053315,4405,0,1752952449,13147.539434949991,34063.89359589,53328.98157312 2025-07-19,19:14:11.000,200,11053357,4085,0,1752952450,13147.559643879991,31296.292371810006,53329.05144432 2025-07-19,19:14:12.000,200,11053296,3565,0,1752952451,13147.512489709996,28067.24099967,53328.93266328 2025-07-19,19:14:13.000,200,11053399,3924,0,1752952452,13147.472071849996,28528.620656429994,53329.0095216 2025-07-19,19:14:14.000,200,11053328,3485,0,1752952453,13147.45859922999,28989.767691899993,53328.93965040001 2025-07-19,19:14:15.000,200,11053302,3525,0,1752952454,13147.40470875,32218.81201491,53328.91170192 2025-07-19,19:14:16.000,200,11053329,3924,0,1752952455,13147.43839029999,31757.636782920003,53328.84881784001 2025-07-19,19:14:17.000,200,11053405,4004,0,1752952456,13147.371027199995,31296.36286311,53328.91170192 2025-07-19,19:14:18.000,200,11053303,3885,0,1752952457,13147.350818269995,30835.145336340007,53328.946637520006 2025-07-19,19:14:19.000,200,11053293,3804,0,1752952458,13147.39797243999,28990.091951880007,53328.8348436 2025-07-19,19:14:20.000,200,11053230,3165,0,1752952459,13147.33734564999,33141.634770599994,53328.91868904001 2025-07-19,19:14:21.000,200,11053265,3804,0,1752952460,13147.310400409995,30835.244024159998,53328.88375344 2025-07-19,19:14:22.000,200,11053256,3405,0,1752952461,13147.350818269995,27145.059714810006,53328.88375344 2025-07-19,19:14:23.000,200,11053285,4085,0,1752952462,13147.20261945,31296.574337009995,53328.91868904001 2025-07-19,19:14:24.000,200,11053279,3645,0,1752952463,13147.189146829995,31757.911698990007,53328.81388224 2025-07-19,19:14:25.000,200,11053204,3045,0,1752952464,13147.25650992999,28528.930818149995,53328.84881784001 2025-07-19,19:14:26.000,200,11053299,3405,0,1752952465,13147.269982549995,34064.42228064001,53328.85580496 2025-07-19,19:14:27.000,200,11053431,4325,0,1752952466,13147.22282838,32680.57937382,53328.82086936001 2025-07-19,19:14:28.000,200,11053338,3685,0,1752952467,13147.13525634999,29912.907658440003,53328.86977920001 2025-07-19,19:14:29.000,200,11053246,3205,0,1752952468,13147.148728969994,29912.801921489998,53328.79292088 2025-07-19,19:14:30.000,200,11053296,3405,0,1752952469,13147.12178373,32680.649865119995,53328.74401104 2025-07-19,19:14:31.000,200,11053434,3444,0,1752952470,13147.067893249994,28990.204737959997,53328.73003680001 2025-07-19,19:14:32.000,200,11053372,3525,0,1752952471,13147.101574799999,30374.167479990007,53328.778946640006 2025-07-19,19:14:33.000,200,11053276,3205,0,1752952472,13146.987057529994,34064.274248910006,53328.59728152 2025-07-19,19:14:34.000,200,11053289,3565,0,1752952473,13146.993793839989,30835.448448929994,53328.67413984 2025-07-19,19:14:35.000,200,11053298,3125,0,1752952474,13147.000530149999,26222.52597345,53328.61824288 2025-07-19,19:14:36.000,200,11053278,3405,0,1752952475,13146.926430739994,28990.275229260005,53328.64619136 2025-07-19,19:14:37.000,200,11053259,4085,0,1752952476,13146.919694429998,32219.206766190007,53328.64619136 2025-07-19,19:14:38.000,200,11053270,3685,0,1752952477,13146.838858709998,28528.959014670007,53328.64619136 2025-07-19,19:14:39.000,200,11053305,4004,0,1752952478,13146.859067639998,30835.244024159998,53328.63221712001 2025-07-19,19:14:40.000,200,11053293,4045,0,1752952479,13146.791704539988,26683.785795000003,53328.74401104 2025-07-19,19:14:41.000,200,11053206,2885,0,1752952480,13146.805177159993,32680.508882520007,53328.68112696001 2025-07-19,19:14:42.000,200,11053197,4405,0,1752952481,13146.744550369993,31757.862355079997,53328.66715272 2025-07-19,19:14:43.000,200,11053356,2644,0,1752952482,13146.663714649992,34064.288347170004,53328.65317848001 2025-07-19,19:14:44.000,200,11053273,4205,0,1752952483,13146.650242030002,31296.475649190004,53328.62523 2025-07-19,19:14:45.000,200,11053211,4085,0,1752952484,13146.555933689997,26222.462531280005,53328.66715272 2025-07-19,19:14:46.000,200,11053237,3804,0,1752952485,13146.528988450002,32219.12217663,53328.61824288 2025-07-19,19:14:47.000,200,11053206,3525,0,1752952486,13146.468361660001,30835.272220679995,53328.757985280005 2025-07-19,19:14:48.000,200,11053242,2805,0,1752952487,13146.454889039996,31296.616631790006,53328.57632016 2025-07-19,19:14:49.000,200,11053301,3085,0,1752952488,13146.441416419992,29451.46455951,53328.62523 2025-07-19,19:14:50.000,200,11053308,3525,0,1752952489,13146.380789629991,29451.46455951,53328.63221712001 2025-07-19,19:14:51.000,200,11053294,3685,0,1752952490,13146.394262249996,27145.080862200004,53328.53439744001 2025-07-19,19:14:52.000,200,11053336,2644,0,1752952491,13146.394262249996,27606.43232244,53328.52741032 2025-07-19,19:14:53.000,200,11053283,4285,0,1752952492,13146.380789629991,27145.193648279994,53328.450552 2025-07-19,19:14:54.000,200,11053314,3325,0,1752952493,13146.313426529996,30835.286318939994,53328.5553588 2025-07-19,19:14:55.000,200,11053273,3245,0,1752952494,13146.279744979991,31757.904649860007,53328.65317848001 2025-07-19,19:14:56.000,200,11053293,3924,0,1752952495,13146.299953909991,27606.509862870007,53328.492474720006 2025-07-19,19:14:57.000,200,11053338,3685,0,1752952496,13146.28648129,25761.407134499997,53328.46452624001 2025-07-19,19:14:58.000,200,11053227,3165,0,1752952497,13146.30669022,29912.900609310003,53328.450552 2025-07-19,19:14:59.000,200,11053288,3804,0,1752952498,13146.320162839991,31757.953993770003,53328.48548760001 2025-07-19,19:15:00.000,200,11053269,4485,0,1752952499,13146.25953604999,30374.308462589994,53328.51343608001 2025-07-19,19:15:01.000,200,11053245,4004,0,1752952500,13146.192172949995,30835.476645450006,53328.46452624001 2025-07-19,19:15:02.000,200,11053451,3085,0,1752952501,13146.20564557,34987.06880808,53328.51343608001 2025-07-19,19:15:03.000,200,11053218,2764,0,1752952502,13146.232590809996,28990.380966209996,53328.41561640001 2025-07-19,19:15:04.000,200,11053247,4085,0,1752952503,13146.19890925999,32680.783798589997,53328.33875808 2025-07-19,19:15:05.000,200,11053443,4045,0,1752952504,13146.16522771,24838.809950969997,53328.422603520004 2025-07-19,19:15:06.000,200,11053226,2605,0,1752952505,13146.12480985,31758.109074630003,53328.53439744001 2025-07-19,19:15:07.000,200,11053307,3965,0,1752952506,13146.091128299995,29913.006346259994,53328.51343608001 2025-07-19,19:15:08.000,200,11053424,3605,0,1752952507,13146.04397413,28529.0365551,53328.46452624001 2025-07-19,19:15:09.000,200,11053426,3525,0,1752952508,13146.010292579995,26683.962023250002,53328.45753912 2025-07-19,19:15:10.000,200,11053283,3085,0,1752952509,13146.030501509995,29912.823068879996,53328.46452624001 2025-07-19,19:15:11.000,200,11053381,4004,0,1752952510,13145.96313841,30374.181578250005,53328.373693680005 2025-07-19,19:15:12.000,200,11053427,3845,0,1752952511,13145.94292948,27145.066763940005,53328.450552 2025-07-19,19:15:13.000,200,11053299,4085,0,1752952512,13145.969874719995,32680.4101947,53328.43657776001 2025-07-19,19:15:14.000,200,11053265,3645,0,1752952513,13146.00355627,28990.056706229996,53328.422603520004 2025-07-19,19:15:15.000,200,11053349,4205,0,1752952514,13146.010292579995,30835.265171549996,53328.56933304 2025-07-19,19:15:16.000,200,11053303,4405,0,1752952515,13145.889038999994,30374.019448260005,53328.47850048 2025-07-19,19:15:17.000,200,11053251,4045,0,1752952516,13145.929456859994,28067.670996600005,53328.443564880006 2025-07-19,19:15:18.000,200,11053261,4045,0,1752952517,13145.98334734,28990.084902749993,53328.43657776001 2025-07-19,19:15:19.000,200,11053276,3325,0,1752952518,13145.97661102999,25761.118120169995,53328.45753912 2025-07-19,19:15:20.000,200,11053314,3765,0,1752952519,13145.97661102999,30835.173532860004,53328.42959064 2025-07-19,19:15:21.000,200,11053313,3845,0,1752952520,13146.010292579995,27606.28429071,53328.3806808 2025-07-19,19:15:22.000,200,11053240,3525,0,1752952521,13146.00355627,28990.042607969997,53328.35971944 2025-07-19,19:15:23.000,200,11053246,3325,0,1752952522,13145.990083649995,32680.226917320004,53328.33875808 2025-07-19,19:15:24.000,200,11053305,3845,0,1752952523,13146.030501509995,35447.828141399994,53328.22696416001 2025-07-19,19:15:25.000,200,11053247,3085,0,1752952524,13146.04397413,32219.12217663,53328.26189976 2025-07-19,19:15:26.000,200,11053334,2725,0,1752952525,13145.990083649995,23915.987195280002,53328.33875808 2025-07-19,19:15:27.000,200,11053331,3085,0,1752952526,13146.01702888999,31296.391059629997,53328.35273232 2025-07-19,19:15:28.000,200,11053243,3804,0,1752952527,13145.95640209999,29451.46455951,53328.373693680005 2025-07-19,19:15:29.000,200,11053283,4085,0,1752952528,13146.01702888999,30835.293368069993,53328.39465504001 2025-07-19,19:15:30.000,200,11053166,3565,0,1752952529,13145.89577530999,32219.10807837,53328.26888688001 2025-07-19,19:15:31.000,200,11053341,4165,0,1752952530,13145.97661102999,25299.92878992,53328.3108096 2025-07-19,19:15:32.000,200,11053262,3085,0,1752952531,13145.96313841,26222.554169969997,53328.26189976 2025-07-19,19:15:33.000,200,11053332,4004,0,1752952532,13145.868830069994,27606.25609419,53328.31779672001 2025-07-19,19:15:34.000,200,11053193,3885,0,1752952533,13145.841884829999,32219.220864450006,53328.275874000006 2025-07-19,19:15:35.000,200,11053277,3765,0,1752952534,13145.862093759999,31757.98219029,53328.35273232 2025-07-19,19:15:36.000,200,11053263,3804,0,1752952535,13145.794730659989,31296.750565259994,53328.303822480004 2025-07-19,19:15:37.000,200,11053314,2685,0,1752952536,13145.808203279994,27606.495764609994,53328.254912640004 2025-07-19,19:15:38.000,200,11053278,3444,0,1752952537,13145.774521729989,29912.872412790006,53328.28984824 2025-07-19,19:15:39.000,200,11053226,3245,0,1752952538,13145.767785419994,27606.545108520004,53328.2409384 2025-07-19,19:15:40.000,200,11053241,3924,0,1752952539,13145.720631249998,27606.608550689998,53328.26888688001 2025-07-19,19:15:41.000,200,11053277,3005,0,1752952540,13145.680213389998,30835.610578919994,53328.24792552001 2025-07-19,19:15:42.000,200,11053327,3885,0,1752952541,13145.660004459998,35448.455513969995,53328.157092960006 2025-07-19,19:15:43.000,200,11053349,3085,0,1752952542,13145.612850289988,26684.088907590005,53328.136131600004 2025-07-19,19:15:44.000,200,11053319,4085,0,1752952543,13145.552223500003,33142.06476753,53328.206002800005 2025-07-19,19:15:45.000,200,11053352,3365,0,1752952544,13145.579168739998,31758.29235201,53328.12914448001 2025-07-19,19:15:46.000,200,11053342,2644,0,1752952545,13145.437706229997,26684.30038149,53328.11517024 2025-07-19,19:15:47.000,200,11053322,3645,0,1752952546,13145.424233609992,31297.046628719996,53328.10119600001 2025-07-19,19:15:48.000,200,11053227,3205,0,1752952547,13145.363606819992,30835.84320021,53328.05927328001 2025-07-19,19:15:49.000,200,11053376,3804,0,1752952548,13145.289507410002,28529.459502900005,53328.12215736 2025-07-19,19:15:50.000,200,11053378,2805,0,1752952549,13145.329925270002,24839.176505730007,53328.157092960006 2025-07-19,19:15:51.000,200,11053268,3685,0,1752952550,13145.242353239992,28990.83211053,53328.14311872 2025-07-19,19:15:52.000,200,11053355,3845,0,1752952551,13145.262562169992,27145.701185640006,53328.05927328001 2025-07-19,19:15:53.000,200,11053280,2764,0,1752952552,13145.208671690001,28990.888503570008,53328.09420888 2025-07-19,19:15:54.000,200,11053229,3885,0,1752952553,13145.148044900001,27607.045596750002,53327.97542784 2025-07-19,19:15:55.000,200,11053344,3845,0,1752952554,13145.154781209996,30374.851245600003,53328.15010584001 2025-07-19,19:15:56.000,200,11053321,3885,0,1752952555,13145.114363349996,29452.324553369996,53328.05228616 2025-07-19,19:15:57.000,200,11053312,3725,0,1752952556,13145.154781209996,25300.746488999997,53327.989402080006 2025-07-19,19:15:58.000,200,11053310,3645,0,1752952557,13145.10762704,27607.22887413,53328.038311920005 2025-07-19,19:15:59.000,200,11053320,3165,0,1752952558,13145.114363349996,29452.479634229996,53328.01036344001 2025-07-19,19:16:00.000,200,11053248,3444,0,1752952559,13145.02679132,30375.069768629997,53328.05228616 2025-07-19,19:16:01.000,200,11053289,3085,0,1752952560,13145.013318699996,24378.26209155,53327.91254376001 2025-07-19,19:16:02.000,200,11053350,2725,0,1752952561,13144.97963714999,27146.08888779,53327.87760816 2025-07-19,19:16:03.000,200,11053400,3605,0,1752952562,13144.972900839995,27607.475593680007,53327.88459528 2025-07-19,19:16:04.000,200,11053266,3365,0,1752952563,13144.98637346,26684.878410150006,53327.87760816 2025-07-19,19:16:05.000,200,11053299,3365,0,1752952564,13144.97963714999,29452.59242031,53327.79376272001 2025-07-19,19:16:06.000,200,11053283,3804,0,1752952565,13144.912274049995,24839.817976560007,53327.90555664 2025-07-19,19:16:07.000,200,11053305,4365,0,1752952566,13144.932482979995,24378.4383198,53327.8566468 2025-07-19,19:16:08.000,200,11053306,2725,0,1752952567,13144.851647259995,28991.339647889996,53327.83568544 2025-07-19,19:16:09.000,200,11053181,4045,0,1752952568,13144.831438329995,27146.335607340006,53327.76581424001 2025-07-19,19:16:10.000,200,11053234,2644,0,1752952569,13144.88532881,31297.871376929994,53327.84965968 2025-07-19,19:16:11.000,200,11053210,3804,0,1752952570,13144.83817463999,31298.019408659995,53327.88459528 2025-07-19,19:16:12.000,200,11053243,3205,0,1752952571,13144.79775677999,26685.09693318,53327.772801360006 2025-07-19,19:16:13.000,200,11053243,4045,0,1752952572,13144.770811539995,30375.429274259994,53327.821711200006 2025-07-19,19:16:14.000,200,11053266,3245,0,1752952573,13144.770811539995,28069.087871730007,53327.800749840004 2025-07-19,19:16:15.000,200,11053285,3804,0,1752952574,13144.710184749994,31759.356770640006,53327.751840000004 2025-07-19,19:16:16.000,200,11053261,4125,0,1752952575,13144.663030579999,33604.537039439994,53327.81472408001 2025-07-19,19:16:17.000,200,11053279,3365,0,1752952576,13144.649557959994,32682.130182420005,53327.6819688 2025-07-19,19:16:18.000,200,11053341,4045,0,1752952577,13144.642821649999,27607.961983650006,53327.7867756 2025-07-19,19:16:19.000,200,11053215,4004,0,1752952578,13144.649557959994,28530.48867588,53327.70991728 2025-07-19,19:16:20.000,200,11053220,3645,0,1752952579,13144.609140099994,26685.43529142,53327.69594304001 2025-07-19,19:16:21.000,200,11053254,3645,0,1752952580,13144.575458549989,30375.8381238,53327.702930160005 2025-07-19,19:16:22.000,200,11053321,3924,0,1752952581,13144.548513309994,25301.620581120005,53327.68895592 2025-07-19,19:16:23.000,200,11053325,4245,0,1752952582,13144.535040689989,27146.786751659994,53327.69594304001 2025-07-19,19:16:24.000,200,11053304,3804,0,1752952583,13144.508095449994,28530.735395430005,53327.64004608 2025-07-19,19:16:25.000,200,11053294,3485,0,1752952584,13144.555249619989,31298.414159940003,53327.64004608 2025-07-19,19:16:26.000,200,11053319,3965,0,1752952585,13144.541776999999,30837.182534909996,53327.64004608 2025-07-19,19:16:27.000,200,11053286,3205,0,1752952586,13144.521568069998,24840.38190696,53327.605110480006 2025-07-19,19:16:28.000,200,11053260,3165,0,1752952587,13144.481150209998,30837.274173600003,53327.605110480006 2025-07-19,19:16:29.000,200,11053218,3565,0,1752952588,13144.481150209998,28530.812935859998,53327.5422264 2025-07-19,19:16:30.000,200,11053251,4165,0,1752952589,13144.467677589993,33605.15031375,53327.56318776 2025-07-19,19:16:31.000,200,11053362,2685,0,1752952590,13144.427259729993,27146.977078170006,53327.66799456 2025-07-19,19:16:32.000,200,11053274,3645,0,1752952591,13144.454204969988,28992.213740010004,53327.59812336001 2025-07-19,19:16:33.000,200,11053281,4125,0,1752952592,13144.433996039988,30837.45745098,53327.654020320006 2025-07-19,19:16:34.000,200,11053220,3365,0,1752952593,13144.413787109988,32221.321505190004,53327.633058960004 2025-07-19,19:16:35.000,200,11053249,3885,0,1752952594,13144.393578179988,30837.46450011,53327.66100744 2025-07-19,19:16:36.000,200,11053252,2764,0,1752952595,13144.420523419998,27608.547061439996,53327.50729080001 2025-07-19,19:16:37.000,200,11053316,3804,0,1752952596,13144.339687699998,34066.61456007,53327.61908472 2025-07-19,19:16:38.000,200,11053338,3645,0,1752952597,13144.353160320003,26685.949877909996,53327.57716200001 2025-07-19,19:16:39.000,200,11053257,4325,0,1752952598,13144.353160320003,33605.3970333,53327.64703320001 2025-07-19,19:16:40.000,200,11053307,4525,0,1752952599,13144.258851979997,31760.287255799994,53327.59113624 2025-07-19,19:16:41.000,200,11053312,2444,0,1752952600,13144.306006149993,31760.357747100003,53327.57716200001 2025-07-19,19:16:42.000,200,11053318,3525,0,1752952601,13144.285797219993,30376.430250720005,53327.47934232001 2025-07-19,19:16:43.000,200,11053317,4004,0,1752952602,13144.265588289993,33605.55916329,53327.59812336001 2025-07-19,19:16:44.000,200,11053343,4045,0,1752952603,13144.204961499992,28069.997209499998,53327.49331656 2025-07-19,19:16:45.000,200,11053371,3005,0,1752952604,13144.184752569992,27608.800830120003,53327.52126504 2025-07-19,19:16:46.000,200,11053253,3965,0,1752952605,13144.198225189997,27608.772633600005,53327.55620064001 2025-07-19,19:16:47.000,200,11053343,4004,0,1752952606,13144.110653160002,27147.51281205,53327.486329440006 2025-07-19,19:16:48.000,200,11053264,2644,0,1752952607,13144.050026370001,27608.913616200007,53327.55620064001 2025-07-19,19:16:49.000,200,11053349,3685,0,1752952608,13144.083707919992,33605.77063719,53327.465368080004 2025-07-19,19:16:50.000,200,11053302,3565,0,1752952609,13144.056762679997,32683.229846700007,53327.52126504 2025-07-19,19:16:51.000,200,11053201,3165,0,1752952610,13144.016344819996,29915.410099589993,53327.52825216001 2025-07-19,19:16:52.000,200,11053349,4165,0,1752952611,13143.962454339991,28070.152290359998,53327.52825216001 2025-07-19,19:16:53.000,200,11053305,3085,0,1752952612,13143.962454339991,36373.57628604,53327.57716200001 2025-07-19,19:16:54.000,200,11053332,3444,0,1752952613,13143.895091239996,31299.351694230005,53327.535239280005 2025-07-19,19:16:55.000,200,11053288,3005,0,1752952614,13143.84793707,29454.129130650006,53327.52126504 2025-07-19,19:16:56.000,200,11053327,4325,0,1752952615,13143.901827549991,28992.89045649,53327.465368080004 2025-07-19,19:16:57.000,200,11053336,2925,0,1752952616,13143.82772814,32221.941828630006,53327.47934232001 2025-07-19,19:16:58.000,200,11053310,3045,0,1752952617,13143.80751921,31760.72430186,53327.416458240004 2025-07-19,19:16:59.000,200,11053253,4004,0,1752952618,13143.834464449996,30376.761559830004,53327.4723552 2025-07-19,19:17:00.000,200,11053335,3085,0,1752952619,13143.76710135,30376.81795287,53327.36056128001 2025-07-19,19:17:01.000,200,11053324,3405,0,1752952620,13143.70647456,31299.358743360004,53327.318638560006 2025-07-19,19:17:02.000,200,11053266,2644,0,1752952621,13143.672793009995,25763.839084349995,53327.38152264 2025-07-19,19:17:03.000,200,11053215,3924,0,1752952622,13143.713210869995,32683.272141480003,53327.40947112001 2025-07-19,19:17:04.000,200,11053304,3245,0,1752952623,13143.632375149995,26225.09185677,53327.27671584 2025-07-19,19:17:05.000,200,11053224,2764,0,1752952624,13143.67952931999,28531.58834016,53327.33959992001 2025-07-19,19:17:06.000,200,11053228,2764,0,1752952625,13143.612166219995,32221.927730370007,53327.38152264 2025-07-19,19:17:07.000,200,11053288,2925,0,1752952626,13143.612166219995,30376.669921139997,53327.367548400005 2025-07-19,19:17:08.000,200,11053252,3325,0,1752952627,13143.6660567,25763.754494790002,53327.38152264 2025-07-19,19:17:09.000,200,11053249,4125,0,1752952628,13143.632375149995,30376.62057723,53327.35357416 2025-07-19,19:17:10.000,200,11053307,4004,0,1752952629,13143.59869359999,27608.927714460006,53327.31165144001 2025-07-19,19:17:11.000,200,11053339,3405,0,1752952630,13143.50438526,27609.033451409996,53327.318638560006 2025-07-19,19:17:12.000,200,11053296,3405,0,1752952631,13143.54480312,35450.99320077,53327.248767360004 2025-07-19,19:17:13.000,200,11053284,3765,0,1752952632,13143.57848466999,27147.653794650003,53327.31165144001 2025-07-19,19:17:14.000,200,11053242,3845,0,1752952633,13143.53806680999,29454.122081520007,53327.297677200004 2025-07-19,19:17:15.000,200,11053256,3565,0,1752952634,13143.490912639994,29915.49468915,53327.29069008001 2025-07-19,19:17:16.000,200,11053363,3005,0,1752952635,13143.551539429995,28992.848161710004,53327.269728720006 2025-07-19,19:17:17.000,200,11053291,3885,0,1752952636,13143.490912639994,26686.422169619997,53327.26274160001 2025-07-19,19:17:18.000,200,11053266,3485,0,1752952637,13143.511121569994,28531.482603209995,53327.21383176 2025-07-19,19:17:19.000,200,11053276,2525,0,1752952638,13143.450494779994,23918.482587299994,53327.24178024001 2025-07-19,19:17:20.000,200,11053306,3605,0,1752952639,13143.48417633,22534.667877,53327.227806 2025-07-19,19:17:21.000,200,11053227,3845,0,1752952640,13143.43702215999,28992.791768669995,53327.20684464 2025-07-19,19:17:22.000,200,11053267,4045,0,1752952641,13143.470703709994,27147.6890403,53327.26274160001 2025-07-19,19:17:23.000,200,11053286,3444,0,1752952642,13143.41681322999,29454.079786739996,53327.269728720006 2025-07-19,19:17:24.000,200,11053183,3525,0,1752952643,13143.389867989994,28070.14524123,53327.248767360004 2025-07-19,19:17:25.000,200,11053273,3885,0,1752952644,13143.423549539999,29915.311411770002,53327.227806 2025-07-19,19:17:26.000,200,11053275,4085,0,1752952645,13143.423549539999,28531.348669740008,53327.27671584 2025-07-19,19:17:27.000,200,11053281,4205,0,1752952646,13143.362922749999,31299.133171199996,53327.318638560006 2025-07-19,19:17:28.000,200,11053209,3405,0,1752952647,13143.369659059994,28531.42621017,53327.25575448 2025-07-19,19:17:29.000,200,11053316,2844,0,1752952648,13143.410076919994,28992.671933460006,53327.26274160001 2025-07-19,19:17:30.000,200,11053304,3645,0,1752952649,13143.356186439989,29453.917656749996,53327.21383176 2025-07-19,19:17:31.000,200,11053326,3285,0,1752952650,13143.335977509989,27147.449369880007,53327.23479312 2025-07-19,19:17:32.000,200,11053219,3005,0,1752952651,13143.322504889999,25763.655806969997,53327.23479312 2025-07-19,19:17:33.000,200,11053344,3444,0,1752952652,13143.362922749999,29915.156330910002,53327.31165144001 2025-07-19,19:17:34.000,200,11053319,3845,0,1752952653,13143.248405479993,30376.4725455,53327.20684464 2025-07-19,19:17:35.000,200,11053284,2844,0,1752952654,13143.288823339994,33144.25704696,53327.248767360004 2025-07-19,19:17:36.000,200,11053375,3804,0,1752952655,13143.282087029998,28070.018356889996,53327.28370296 2025-07-19,19:17:37.000,200,11053366,3165,0,1752952656,13143.174306069988,32221.617568650006,53327.26274160001 2025-07-19,19:17:38.000,200,11053333,3645,0,1752952657,13143.241669169998,28992.530950860004,53327.27671584 2025-07-19,19:17:39.000,200,11053359,3005,0,1752952658,13143.167569759993,28069.933767330003,53327.25575448 2025-07-19,19:17:40.000,200,11053312,3565,0,1752952659,13143.234932859988,31760.195617110003,53327.20684464 2025-07-19,19:17:41.000,200,11053324,2764,0,1752952660,13143.133888210003,30376.33861203,53327.27671584 2025-07-19,19:17:42.000,200,11053311,3965,0,1752952661,13143.086734039993,30837.506794889996,53327.269728720006 2025-07-19,19:17:43.000,200,11053364,3845,0,1752952662,13143.073261420002,33144.024425669995,53327.24178024001 2025-07-19,19:17:44.000,200,11053246,3525,0,1752952663,13143.066525109993,35450.47861428,53327.199857520005 2025-07-19,19:17:45.000,200,11053314,3804,0,1752952664,13143.012634630002,30837.520893149995,53327.21383176 2025-07-19,19:17:46.000,200,11053415,4165,0,1752952665,13143.053052490002,27147.068716859998,53327.1579348 2025-07-19,19:17:47.000,200,11053404,3685,0,1752952666,13143.032843560002,25301.951890230004,53327.14396056001 2025-07-19,19:17:48.000,200,11053322,3605,0,1752952667,13143.039579869997,29453.55815112,53327.14396056001 2025-07-19,19:17:49.000,200,11053330,2644,0,1752952668,13142.898117359997,30376.098941610006,53327.13697344 2025-07-19,19:17:50.000,200,11053376,3485,0,1752952669,13142.938535219997,30376.127138130003,53327.24178024001 2025-07-19,19:17:51.000,200,11053425,2925,0,1752952670,13142.904853669992,24379.192576710004,53327.14396056001 2025-07-19,19:17:52.000,200,11053410,3685,0,1752952671,13142.871172120002,32221.20871911,53327.18588328 2025-07-19,19:17:53.000,200,11053223,3924,0,1752952672,13142.810545330001,28992.150297839995,53327.129986320004 2025-07-19,19:17:54.000,200,11053357,3645,0,1752952673,13142.770127470001,26685.682010970006,53327.102037840006 2025-07-19,19:17:55.000,200,11053306,3685,0,1752952674,13142.696028059996,31298.491700369996,53327.06011512 2025-07-19,19:17:56.000,200,11053263,3045,0,1752952675,13142.709500680001,30375.866320319998,53327.06710224 2025-07-19,19:17:57.000,200,11053260,3685,0,1752952676,13142.635401269996,28069.412131710007,53327.13697344 2025-07-19,19:17:58.000,200,11053387,3765,0,1752952677,13142.62866496,26224.182518999994,53327.10902496 2025-07-19,19:17:59.000,200,11053302,3444,0,1752952678,13142.5882471,26224.182518999994,53327.102037840006 2025-07-19,19:18:00.000,200,11053374,2844,0,1752952679,13142.56130185999,27146.793800789994,53327.0880636 2025-07-19,19:18:01.000,200,11053290,3845,0,1752952680,13142.493938759995,29914.479614430005,53327.032166640005 2025-07-19,19:18:02.000,200,11053268,3765,0,1752952681,13142.46699352,34527.25405818,53327.0880636 2025-07-19,19:18:03.000,200,11053395,3205,0,1752952682,13142.433311969995,29453.128154189995,53327.06011512 2025-07-19,19:18:04.000,200,11053222,3845,0,1752952683,13142.433311969995,32220.821016960006,53326.99723104 2025-07-19,19:18:05.000,200,11053257,3845,0,1752952684,13142.352476249995,27146.55413037,53327.0181924 2025-07-19,19:18:06.000,200,11053277,3845,0,1752952685,13142.392894109995,28069.101969990006,53327.06011512 2025-07-19,19:18:07.000,200,11053280,3525,0,1752952686,13142.37942148999,35449.84419258,53327.03915376 2025-07-19,19:18:08.000,200,11053291,4045,0,1752952687,13142.352476249995,28530.375889799994,53327.0880636 2025-07-19,19:18:09.000,200,11053248,3405,0,1752952688,13142.34573994,31759.349721510007,53326.983256800006 2025-07-19,19:18:10.000,200,11053336,2605,0,1752952689,13142.332267319995,34988.337651480004,53327.01120528 2025-07-19,19:18:11.000,200,11053307,4004,0,1752952690,13142.28511315,27607.757558879995,53326.962295440004 2025-07-19,19:18:12.000,200,11053312,3365,0,1752952691,13142.27837683999,32220.524953500004,53327.06011512 2025-07-19,19:18:13.000,200,11053316,2444,0,1752952692,13142.312058389994,26685.061687530004,53326.913385600004 2025-07-19,19:18:14.000,200,11053292,3325,0,1752952693,13142.28511315,33143.072793119994,53326.97626968001 2025-07-19,19:18:15.000,200,11053134,2644,0,1752952694,13142.29858576999,33142.903613999995,53326.89941136 2025-07-19,19:18:16.000,200,11053245,4085,0,1752952695,13142.31879469999,25300.943864639994,53326.864475760005 2025-07-19,19:18:17.000,200,11053266,2925,0,1752952696,13142.32553101,30836.548113209996,53326.99024392 2025-07-19,19:18:18.000,200,11053285,3965,0,1752952697,13142.291849459994,29452.6135677,53326.99024392 2025-07-19,19:18:19.000,200,11053295,3444,0,1752952698,13142.30532208,21149.429242440005,53326.97626968001 2025-07-19,19:18:20.000,200,11053181,4004,0,1752952699,13142.36594887,28068.721316969997,53326.9483212 2025-07-19,19:18:21.000,200,11053244,3485,0,1752952700,13142.332267319995,29452.528978140006,53326.92037272 2025-07-19,19:18:22.000,200,11053279,3605,0,1752952701,13142.332267319995,27607.37690586,53326.85050152 2025-07-19,19:18:23.000,200,11053203,3965,0,1752952702,13142.31879469999,28530.023433299997,53326.99723104 2025-07-19,19:18:24.000,200,11053254,3525,0,1752952703,13142.34573994,25762.245980969994,53326.9483212 2025-07-19,19:18:25.000,200,11053303,3845,0,1752952704,13142.34573994,28529.952942000004,53326.90639848001 2025-07-19,19:18:26.000,200,11053290,2485,0,1752952705,13142.36594887,29452.43733945,53326.94133408 2025-07-19,19:18:27.000,200,11053224,2805,0,1752952706,13142.41983934999,32681.55215376,53326.962295440004 2025-07-19,19:18:28.000,200,11053192,3325,0,1752952707,13142.33900362999,25762.147293150003,53326.99723104 2025-07-19,19:18:29.000,200,11053289,3965,0,1752952708,13142.36594887,25300.89452073,53326.99723104 2025-07-19,19:18:30.000,200,11053336,3405,0,1752952709,13142.28511315,28529.82605766,53326.962295440004 2025-07-19,19:18:31.000,200,11053320,2644,0,1752952710,13142.34573994,32220.144300479995,53326.96928256 2025-07-19,19:18:32.000,200,11053342,3725,0,1752952711,13142.35921255999,25300.845176820003,53326.96928256 2025-07-19,19:18:33.000,200,11053303,3245,0,1752952712,13142.29858576999,32681.439367679995,53326.9483212 2025-07-19,19:18:34.000,200,11053372,3725,0,1752952713,13142.25816790999,32220.08790744,53326.89242424 2025-07-19,19:18:35.000,200,11053307,3924,0,1752952714,13142.244695289999,28068.664923930002,53326.89941136 2025-07-19,19:18:36.000,200,11053267,3205,0,1752952715,13142.26490422,26684.652837989997,53326.85050152 2025-07-19,19:18:37.000,200,11053341,4045,0,1752952716,13142.26490422,29452.409142930002,53326.82255304 2025-07-19,19:18:38.000,200,11053346,2485,0,1752952717,13142.204277429999,31758.806938499998,53326.87146288 2025-07-19,19:18:39.000,200,11053196,2685,0,1752952718,13142.224486359999,29452.43029032,53326.92735984001 2025-07-19,19:18:40.000,200,11053331,3885,0,1752952719,13142.170595879994,30836.32254105,53326.88543712001 2025-07-19,19:18:41.000,200,11053244,3485,0,1752952720,13142.103232779999,33142.70623836,53326.90639848001 2025-07-19,19:18:42.000,200,11053331,3965,0,1752952721,13142.170595879994,27145.884463020004,53326.913385600004 2025-07-19,19:18:43.000,200,11053270,3444,0,1752952722,13142.103232779999,30374.985179070005,53326.85050152 2025-07-19,19:18:44.000,200,11053328,3605,0,1752952723,13142.049342299993,32681.467564200007,53326.78063032 2025-07-19,19:18:45.000,200,11053329,3885,0,1752952724,13142.069551229994,33142.66394358,53326.80857880001 2025-07-19,19:18:46.000,200,11053234,3444,0,1752952725,13141.995451819988,28991.14932138,53326.83652728001 2025-07-19,19:18:47.000,200,11053287,3685,0,1752952726,13142.056078609989,29913.73240665,53326.794604560004 2025-07-19,19:18:48.000,200,11053246,2725,0,1752952727,13141.968506579993,30836.34368844,53326.80857880001 2025-07-19,19:18:49.000,200,11053372,3525,0,1752952728,13142.022397059998,32220.179546130006,53326.78761744001 2025-07-19,19:18:50.000,200,11053272,3685,0,1752952729,13141.948297649993,25762.203686189998,53326.794604560004 2025-07-19,19:18:51.000,200,11053273,3405,0,1752952730,13141.921352409998,27145.969052579996,53326.80159168 2025-07-19,19:18:52.000,200,11053263,3285,0,1752952731,13141.914616100003,28068.629678280005,53326.72473336 2025-07-19,19:18:53.000,200,11053316,3924,0,1752952732,13141.880934549998,29452.493732489995,53326.73172048 2025-07-19,19:18:54.000,200,11053316,3645,0,1752952733,13141.867461929993,28068.587383499995,53326.72473336 2025-07-19,19:18:55.000,200,11053321,3685,0,1752952734,13141.867461929993,27146.011347360007,53326.696784880005 2025-07-19,19:18:56.000,200,11053289,3965,0,1752952735,13141.880934549998,29452.409142930002,53326.766656080006 2025-07-19,19:18:57.000,200,11053259,3645,0,1752952736,13141.874198240002,31297.617608250002,53326.71774624001 2025-07-19,19:18:58.000,200,11053283,3885,0,1752952737,13141.860725619998,28991.14932138,53326.745694720004 2025-07-19,19:18:59.000,200,11053270,3444,0,1752952738,13141.907879789993,27145.990199969994,53326.7736432 2025-07-19,19:19:00.000,200,11053222,3565,0,1752952739,13141.860725619998,34526.68307865001,53326.696784880005 2025-07-19,19:19:01.000,200,11053344,3365,0,1752952740,13141.827044069993,26684.829066239996,53326.68979776001 2025-07-19,19:19:02.000,200,11053294,3365,0,1752952741,13141.874198240002,28991.255058330004,53326.745694720004 2025-07-19,19:19:03.000,200,11053276,3365,0,1752952742,13141.867461929993,31297.843180409996,53326.58499096 2025-07-19,19:19:04.000,200,11053372,3325,0,1752952743,13141.880934549998,32220.454462199996,53326.66883640001 2025-07-19,19:19:05.000,200,11053206,3085,0,1752952744,13141.847252999993,27607.53198672,53326.66883640001 2025-07-19,19:19:06.000,200,11053249,4045,0,1752952745,13141.901143479998,30375.21075123,53326.59197808001 2025-07-19,19:19:07.000,200,11053240,3685,0,1752952746,13141.840516689997,27146.335607340006,53326.67582352 2025-07-19,19:19:08.000,200,11053209,4125,0,1752952747,13141.867461929993,24839.768632649997,53326.61293944 2025-07-19,19:19:09.000,200,11053282,3765,0,1752952748,13141.880934549998,30836.590407990006,53326.59197808001 2025-07-19,19:19:10.000,200,11053311,4004,0,1752952749,13141.833780380002,31297.97711388,53326.60595232 2025-07-19,19:19:11.000,200,11053333,3685,0,1752952750,13141.793362520002,28530.15031764,53326.6339008 2025-07-19,19:19:12.000,200,11053338,3685,0,1752952751,13141.847252999993,24839.825025690006,53326.61293944 2025-07-19,19:19:13.000,200,11053373,4004,0,1752952752,13141.853989310002,27146.41314777,53326.66184928 2025-07-19,19:19:14.000,200,11053162,3285,0,1752952753,13141.914616100003,24378.60749892,53326.6339008 2025-07-19,19:19:15.000,200,11053334,3165,0,1752952754,13141.928088719993,32220.461511329995,53326.57101672001 2025-07-19,19:19:16.000,200,11053217,3525,0,1752952755,13141.887670859993,22533.518868810002,53326.598965200006 2025-07-19,19:19:17.000,200,11053308,3444,0,1752952756,13141.874198240002,34527.06373167,53326.61293944 2025-07-19,19:19:18.000,200,11053386,3444,0,1752952757,13141.941561339998,31759.349721510007,53326.64088792001 2025-07-19,19:19:19.000,200,11053271,4125,0,1752952758,13141.928088719993,22533.582310979997,53326.6339008 2025-07-19,19:19:20.000,200,11053325,3685,0,1752952759,13141.907879789993,23456.059659299994,53326.696784880005 2025-07-19,19:19:21.000,200,11053330,2644,0,1752952760,13141.934825029988,28069.066724339995,53326.66184928 2025-07-19,19:19:22.000,200,11053303,4125,0,1752952761,13141.921352409998,26223.844160759996,53326.696784880005 2025-07-19,19:19:23.000,200,11053323,4285,0,1752952762,13141.968506579993,30375.443372520007,53326.67582352 2025-07-19,19:19:24.000,200,11053176,3245,0,1752952763,13141.995451819988,27607.842148440002,53326.68979776001 2025-07-19,19:19:25.000,200,11053326,3725,0,1752952764,13141.961770269998,31759.448409329998,53326.68281064 2025-07-19,19:19:26.000,200,11053314,3804,0,1752952765,13141.921352409998,30375.542060339998,53326.61992656001 2025-07-19,19:19:27.000,200,11053264,3125,0,1752952766,13141.907879789993,30375.563207729996,53326.65486216 2025-07-19,19:19:28.000,200,11053370,2525,0,1752952767,13141.887670859993,33143.36180745,53326.626913680004 2025-07-19,19:19:29.000,200,11053234,3245,0,1752952768,13141.820307759997,33604.66392378,53326.65486216 2025-07-19,19:19:30.000,200,11053244,3285,0,1752952769,13141.853989310002,28991.706202650006,53326.67582352 2025-07-19,19:19:31.000,200,11053357,3005,0,1752952770,13141.833780380002,27146.603474279997,53326.696784880005 2025-07-19,19:19:32.000,200,11053298,3405,0,1752952771,13141.833780380002,31298.223833430005,53326.73870760001 2025-07-19,19:19:33.000,200,11053256,3005,0,1752952772,13141.887670859993,28069.228854329995,53326.71075912 2025-07-19,19:19:34.000,200,11053420,3725,0,1752952773,13141.840516689997,29453.029466370004,53326.73172048 2025-07-19,19:19:35.000,200,11053238,3285,0,1752952774,13141.793362520002,33604.62867813,53326.703772 2025-07-19,19:19:36.000,200,11053274,3245,0,1752952775,13141.766417279992,27146.58232689,53326.71075912 2025-07-19,19:19:37.000,200,11053253,3485,0,1752952776,13141.725999419992,25301.458451130005,53326.745694720004 2025-07-19,19:19:38.000,200,11053302,3165,0,1752952777,13141.759680969997,26223.94284858,53326.703772 2025-07-19,19:19:39.000,200,11053258,3405,0,1752952778,13141.786626209992,34065.97308924,53326.61293944 2025-07-19,19:19:40.000,200,11053213,3245,0,1752952779,13141.732735730002,30375.66894468,53326.71774624001 2025-07-19,19:19:41.000,200,11053228,2725,0,1752952780,13141.699054179997,30375.739435979995,53326.72473336 2025-07-19,19:19:42.000,200,11053318,3285,0,1752952781,13141.692317870002,30375.788779890005,53326.703772 2025-07-19,19:19:43.000,200,11053429,3045,0,1752952782,13141.685581559992,30375.718288589997,53326.66883640001 2025-07-19,19:19:44.000,200,11053301,4325,0,1752952783,13141.631691080001,26685.42824229,53326.68979776001 2025-07-19,19:19:45.000,200,11053247,3205,0,1752952784,13141.577800599996,26224.231862910005,53326.66184928 2025-07-19,19:19:46.000,200,11053263,3565,0,1752952785,13141.544119049991,29914.669940940003,53326.64088792001 2025-07-19,19:19:47.000,200,11053295,2844,0,1752952786,13141.503701189991,26685.682010970006,53326.66184928 2025-07-19,19:19:48.000,200,11053189,3685,0,1752952787,13141.530646430001,26685.696109230004,53326.65486216 2025-07-19,19:19:49.000,200,11053234,2605,0,1752952788,13141.523910119991,30376.127138130003,53326.68979776001 2025-07-19,19:19:50.000,200,11053349,3165,0,1752952789,13141.503701189991,31298.639732099997,53326.65486216 2025-07-19,19:19:51.000,200,11053418,3125,0,1752952790,13141.537382739996,29453.494708950006,53326.7736432 2025-07-19,19:19:52.000,200,11053237,3804,0,1752952791,13141.436338089996,31760.111027549996,53326.626913680004 2025-07-19,19:19:53.000,200,11053365,3005,0,1752952792,13141.456547019996,29453.670937200004,53326.66883640001 2025-07-19,19:19:54.000,200,11053212,3565,0,1752952793,13141.40265653999,28992.361771740005,53326.64088792001 2025-07-19,19:19:55.000,200,11053310,2885,0,1752952794,13141.40265653999,31298.823009479995,53326.60595232 2025-07-19,19:19:56.000,200,11053255,3804,0,1752952795,13141.38918392,32682.81394803,53326.61992656001 2025-07-19,19:19:57.000,200,11053347,3765,0,1752952796,13141.416129159996,31760.23791189,53326.68979776001 2025-07-19,19:19:58.000,200,11053296,3605,0,1752952797,13141.42960178,28531.144244969997,53326.68281064 2025-07-19,19:19:59.000,200,11053365,3525,0,1752952798,13141.443074399991,34989.444364890005,53326.75966896001 2025-07-19,19:20:00.000,200,11053186,2725,0,1752952799,13141.395920229996,31760.273157539996,53326.71774624001 2025-07-19,19:20:01.000,200,11053292,2565,0,1752952800,13141.40939285,27147.392976839998,53326.59197808001 2025-07-19,19:20:02.000,200,11053230,2485,0,1752952801,13141.395920229996,24379.657819290005,53326.647875040006 2025-07-19,19:20:03.000,200,11053281,2885,0,1752952802,13141.476755949996,28070.060651670006,53326.7736432 2025-07-19,19:20:04.000,200,11053281,3965,0,1752952803,13141.456547019996,32682.99017628,53326.72473336 2025-07-19,19:20:05.000,200,11053325,3685,0,1752952804,13141.47001964,29915.283215250005,53326.626913680004 2025-07-19,19:20:06.000,200,11053202,3125,0,1752952805,13141.557591669996,26686.245941369998,53326.71075912 2025-07-19,19:20:07.000,200,11053338,3444,0,1752952806,13141.550855360001,31299.203662500004,53326.71774624001 2025-07-19,19:20:08.000,200,11053280,2725,0,1752952807,13141.510437500001,25763.63465958,53326.67582352 2025-07-19,19:20:09.000,200,11053248,2485,0,1752952808,13141.503701189991,31299.217760760002,53326.66883640001 2025-07-19,19:20:10.000,200,11053285,4085,0,1752952809,13141.557591669996,32221.8642882,53326.59197808001 2025-07-19,19:20:11.000,200,11053235,3045,0,1752952810,13141.550855360001,27608.899517939994,53326.73172048 2025-07-19,19:20:12.000,200,11053273,4004,0,1752952811,13141.665372629992,28531.510799730007,53326.68281064 2025-07-19,19:20:13.000,200,11053180,3285,0,1752952812,13141.672108940002,33605.855226750005,53326.66883640001 2025-07-19,19:20:14.000,200,11053324,2844,0,1752952813,13141.732735730002,30838.035479640006,53326.71774624001 2025-07-19,19:20:15.000,200,11053190,3205,0,1752952814,13141.752944660002,34528.424213759994,53326.73172048 2025-07-19,19:20:16.000,200,11053315,3444,0,1752952815,13141.759680969997,33144.567208680004,53326.766656080006 2025-07-19,19:20:17.000,200,11053297,3845,0,1752952816,13141.840516689997,30838.08482355,53326.766656080006 2025-07-19,19:20:18.000,200,11053244,3605,0,1752952817,13141.847252999993,28070.250978180004,53326.78761744001 2025-07-19,19:20:19.000,200,11053249,3685,0,1752952818,13141.887670859993,31299.506775090005,53326.75966896001 2025-07-19,19:20:20.000,200,11053242,3085,0,1752952819,13141.921352409998,27609.089844450005,53326.82954016 2025-07-19,19:20:21.000,200,11053331,3525,0,1752952820,13141.981979199998,26686.54905396,53326.78063032 2025-07-19,19:20:22.000,200,11053288,2725,0,1752952821,13142.049342299993,27147.86526855,53326.80159168 2025-07-19,19:20:23.000,200,11053322,3325,0,1752952822,13142.096496469989,31760.794793160007,53326.85748864001 2025-07-19,19:20:24.000,200,11053298,2565,0,1752952823,13142.123441709999,25763.9448213,53326.82255304 2025-07-19,19:20:25.000,200,11053267,3685,0,1752952824,13142.211013739994,28993.003242570005,53326.83652728001 2025-07-19,19:20:26.000,200,11053270,3245,0,1752952825,13142.17733218999,30838.239904410002,53326.88543712001 2025-07-19,19:20:27.000,200,11053269,3885,0,1752952826,13142.244695289999,28993.010291700004,53326.89941136 2025-07-19,19:20:28.000,200,11053234,3405,0,1752952827,13142.36594887,28070.363764259993,53326.864475760005 2025-07-19,19:20:29.000,200,11053316,3525,0,1752952828,13142.413103039995,28992.90455475,53326.85748864001 2025-07-19,19:20:30.000,200,11053241,4325,0,1752952829,13142.46025720999,23457.335551829994,53326.92037272 2025-07-19,19:20:31.000,200,11053236,2725,0,1752952830,13142.50741138,27147.653794650003,53326.9483212 2025-07-19,19:20:32.000,200,11053251,3965,0,1752952831,13142.493938759995,28070.30032209,53326.92735984001 2025-07-19,19:20:33.000,200,11053276,3365,0,1752952832,13142.60845603,28992.73537563,53326.9483212 2025-07-19,19:20:34.000,200,11053266,3885,0,1752952833,13142.5882471,30837.880398780006,53326.97626968001 2025-07-19,19:20:35.000,200,11053286,3605,0,1752952834,13142.60171971999,26686.267088759996,53326.934346960006 2025-07-19,19:20:36.000,200,11053311,4045,0,1752952835,13142.702764369991,27608.850174029998,53327.01120528 2025-07-19,19:20:37.000,200,11053170,2725,0,1752952836,13142.696028059996,27147.576254219995,53326.99024392 2025-07-19,19:20:38.000,200,11053181,3885,0,1752952837,13142.803809019992,31299.09087642,53327.0181924 2025-07-19,19:20:39.000,200,11053087,3885,0,1752952838,13142.770127470001,25302.247953690006,53326.913385600004 2025-07-19,19:20:40.000,200,11053245,3165,0,1752952839,13142.830754260001,32221.68805995,53327.00421816001 2025-07-19,19:20:41.000,200,11053248,3365,0,1752952840,13142.871172120002,26686.041516600002,53327.01120528 2025-07-19,19:20:42.000,200,11053267,3645,0,1752952841,13142.898117359997,31760.287255799994,53327.0181924 2025-07-19,19:20:43.000,200,11053323,3205,0,1752952842,13142.952007840002,27608.582307089993,53327.06710224 2025-07-19,19:20:44.000,200,11053261,3725,0,1752952843,13142.952007840002,28531.10899932,53327.1579348 2025-07-19,19:20:45.000,200,11053347,3245,0,1752952844,13142.999162009997,27608.469521010004,53327.1579348 2025-07-19,19:20:46.000,200,11053229,3205,0,1752952845,13143.039579869997,29914.895513099997,53327.19287040001 2025-07-19,19:20:47.000,200,11053267,3125,0,1752952846,13143.093470350002,25302.036479789997,53327.27671584 2025-07-19,19:20:48.000,200,11053268,3365,0,1752952847,13143.100206659998,34066.50177399001,53327.19287040001 2025-07-19,19:20:49.000,200,11053212,2444,0,1752952848,13143.073261420002,27147.118060769993,53327.26274160001 2025-07-19,19:20:50.000,200,11053276,3405,0,1752952849,13143.167569759993,31759.984143210007,53327.3326128 2025-07-19,19:20:51.000,200,11053226,3525,0,1752952850,13143.194514999988,24379.326510180006,53327.30466432 2025-07-19,19:20:52.000,200,11053297,3285,0,1752952851,13143.201251309998,29453.522905470003,53327.297677200004 2025-07-19,19:20:53.000,200,11053289,3725,0,1752952852,13143.201251309998,28992.291280439997,53327.39549688 2025-07-19,19:20:54.000,200,11053261,3885,0,1752952853,13143.255141789989,26224.492680719995,53327.36056128001 2025-07-19,19:20:55.000,200,11053304,3725,0,1752952854,13143.282087029998,29453.459463299994,53327.43043248001 2025-07-19,19:20:56.000,200,11053301,3725,0,1752952855,13143.282087029998,29453.522905470003,53327.45139384 2025-07-19,19:20:57.000,200,11053343,3804,0,1752952856,13143.335977509989,27608.293292760005,53327.4723552 2025-07-19,19:20:58.000,200,11053357,3005,0,1752952857,13143.356186439989,28992.192592620006,53327.51427792 2025-07-19,19:20:59.000,200,11053151,3205,0,1752952858,13143.322504889999,29453.508807210004,53327.55620064001 2025-07-19,19:21:00.000,200,11053205,4205,0,1752952859,13143.329241199994,28992.178494360007,53327.50729080001 2025-07-19,19:21:01.000,200,11053283,4445,0,1752952860,13143.41681322999,28992.185543490006,53327.486329440006 2025-07-19,19:21:02.000,200,11053337,4205,0,1752952861,13143.450494779994,31298.576289930003,53327.49331656 2025-07-19,19:21:03.000,200,11053423,4365,0,1752952862,13143.48417633,28069.539016049996,53327.50729080001 2025-07-19,19:21:04.000,200,11053247,4004,0,1752952863,13143.52459419,29914.782727020007,53327.51427792 2025-07-19,19:21:05.000,200,11053332,3605,0,1752952864,13143.53806680999,32682.581326739994,53327.535239280005 2025-07-19,19:21:06.000,200,11053317,4125,0,1752952865,13143.490912639994,27147.0546186,53327.52126504 2025-07-19,19:21:07.000,200,11053253,3965,0,1752952866,13143.53806680999,30837.30237012,53327.486329440006 2025-07-19,19:21:08.000,200,11053276,3525,0,1752952867,13143.531330499995,31298.555142540004,53327.57716200001 2025-07-19,19:21:09.000,200,11053339,3725,0,1752952868,13143.551539429995,30837.394008810006,53327.605110480006 2025-07-19,19:21:10.000,200,11053246,3565,0,1752952869,13143.63911145999,26224.43628768,53327.584149120004 2025-07-19,19:21:11.000,200,11053246,3245,0,1752952870,13143.612166219995,33605.14326462,53327.64703320001 2025-07-19,19:21:12.000,200,11053249,3924,0,1752952871,13143.59869359999,27608.243948849995,53327.605110480006 2025-07-19,19:21:13.000,200,11053179,3125,0,1752952872,13143.632375149995,28530.862279769994,53327.654020320006 2025-07-19,19:21:14.000,200,11053237,4004,0,1752952873,13143.61890252999,34066.33259487001,53327.68895592 2025-07-19,19:21:15.000,200,11053293,3965,0,1752952874,13143.63911145999,26685.653814449994,53327.702930160005 2025-07-19,19:21:16.000,200,11053250,3924,0,1752952875,13143.652584079995,25762.97204136,53327.57716200001 2025-07-19,19:21:17.000,200,11053362,3804,0,1752952876,13143.632375149995,29914.740432239996,53327.64004608 2025-07-19,19:21:18.000,200,11053216,3725,0,1752952877,13143.63911145999,31759.73037453,53327.67498168001 2025-07-19,19:21:19.000,200,11053325,3325,0,1752952878,13143.64584777,27608.258047109994,53327.702930160005 2025-07-19,19:21:20.000,200,11053314,2965,0,1752952879,13143.672793009995,32682.405098489995,53327.73087864 2025-07-19,19:21:21.000,200,11053286,3444,0,1752952880,13143.62563884,25301.620581120005,53327.70991728 2025-07-19,19:21:22.000,200,11053256,3365,0,1752952881,13143.64584777,28530.679002389996,53327.74485288001 2025-07-19,19:21:23.000,200,11053272,3645,0,1752952882,13143.67952931999,27146.779702529995,53327.7867756 2025-07-19,19:21:24.000,200,11053286,3444,0,1752952883,13143.69973824999,28991.967020459997,53327.821711200006 2025-07-19,19:21:25.000,200,11053351,3205,0,1752952884,13143.713210869995,32221.131178680007,53327.821711200006 2025-07-19,19:21:26.000,200,11053269,2925,0,1752952885,13143.68626563,28992.08685567,53327.74485288001 2025-07-19,19:21:27.000,200,11053222,3444,0,1752952886,13143.67952931999,26685.604470539998,53327.86363392001 2025-07-19,19:21:28.000,200,11053211,3965,0,1752952887,13143.672793009995,25301.789760240004,53327.772801360006 2025-07-19,19:21:29.000,200,11053208,3485,0,1752952888,13143.63911145999,31759.822013220008,53327.751840000004 2025-07-19,19:21:30.000,200,11053338,3444,0,1752952889,13143.56501205,27608.236899719996,53327.74485288001 2025-07-19,19:21:31.000,200,11053326,2764,0,1752952890,13143.551539429995,26224.316452469997,53327.77978848 2025-07-19,19:21:32.000,200,11053361,3965,0,1752952891,13143.49764894999,29453.367824610003,53327.74485288001 2025-07-19,19:21:33.000,200,11053399,4245,0,1752952892,13143.49764894999,30376.127138130003,53327.86363392001 2025-07-19,19:21:34.000,200,11053391,3685,0,1752952893,13143.43702215999,32221.279210409994,53327.800749840004 2025-07-19,19:21:35.000,200,11053292,3804,0,1752952894,13143.430285849994,32221.335603450003,53327.84965968 2025-07-19,19:21:36.000,200,11053335,3365,0,1752952895,13143.356186439989,28530.925721940002,53327.8566468 2025-07-19,19:21:37.000,200,11053247,3205,0,1752952896,13143.342713819999,26685.74545314,53327.77978848 2025-07-19,19:21:38.000,200,11053250,3565,0,1752952897,13143.248405479993,30837.401057940006,53327.79376272001 2025-07-19,19:21:39.000,200,11053325,3765,0,1752952898,13143.228196549993,28992.27013305,53327.73786576 2025-07-19,19:21:40.000,200,11053368,3485,0,1752952899,13143.147360829993,28531.031458890007,53327.75882712 2025-07-19,19:21:41.000,200,11053211,3365,0,1752952900,13143.120415589998,29453.593396769997,53327.7169044 2025-07-19,19:21:42.000,200,11053298,2685,0,1752952901,13143.019370939997,29453.628642419993,53327.7867756 2025-07-19,19:21:43.000,200,11053335,3085,0,1752952902,13142.972216770002,31760.132174939994,53327.75882712 2025-07-19,19:21:44.000,200,11053343,3845,0,1752952903,13142.877908429997,29453.692084590002,53327.70991728 2025-07-19,19:21:45.000,200,11053292,3444,0,1752952904,13142.797072709996,28531.13014671,53327.67498168001 2025-07-19,19:21:46.000,200,11053327,3725,0,1752952905,13142.696028059996,25302.036479789997,53327.73786576 2025-07-19,19:21:47.000,200,11053306,3685,0,1752952906,13142.682555439991,28992.488656079993,53327.751840000004 2025-07-19,19:21:48.000,200,11053244,3365,0,1752952907,13142.54782924,26685.985123560007,53327.66100744 2025-07-19,19:21:49.000,200,11053357,4245,0,1752952908,13142.52762031,34528.11405203999,53327.59812336001 2025-07-19,19:21:50.000,200,11053333,4085,0,1752952909,13142.413103039995,29453.797821540007,53327.54921352 2025-07-19,19:21:51.000,200,11053284,3725,0,1752952910,13142.35921255999,32221.589372129994,53327.59812336001 2025-07-19,19:21:52.000,200,11053315,3325,0,1752952911,13142.271640529994,28069.898521680007,53327.605110480006 2025-07-19,19:21:53.000,200,11053270,2885,0,1752952912,13142.21775004999,27608.68099491,53327.5422264 2025-07-19,19:21:54.000,200,11053380,3685,0,1752952913,13142.143650639999,28992.56619651,53327.57716200001 2025-07-19,19:21:55.000,200,11053358,3245,0,1752952914,13142.109969089994,25763.486627849998,53327.51427792 2025-07-19,19:21:56.000,200,11053250,3125,0,1752952915,13142.042605989998,25763.338596119997,53327.54921352 2025-07-19,19:21:57.000,200,11053317,3765,0,1752952916,13141.981979199998,28069.891472550007,53327.486329440006 2025-07-19,19:21:58.000,200,11053314,3085,0,1752952917,13141.907879789993,28992.488656079993,53327.49331656 2025-07-19,19:21:59.000,200,11053343,3845,0,1752952918,13141.921352409998,29915.099937870007,53327.50030368 2025-07-19,19:22:00.000,200,11053303,3804,0,1752952919,13141.860725619998,30837.675974009995,53327.43043248001 2025-07-19,19:22:01.000,200,11053403,3924,0,1752952920,13141.833780380002,32221.54707735,53327.56318776 2025-07-19,19:22:02.000,200,11053469,3645,0,1752952921,13141.746208349992,30376.387955939994,53327.50729080001 2025-07-19,19:22:03.000,200,11053235,3525,0,1752952922,13141.692317870002,32221.666912560002,53327.42344536 2025-07-19,19:22:04.000,200,11053277,3485,0,1752952923,13141.624954769992,33605.4675246,53327.47934232001 2025-07-19,19:22:05.000,200,11053291,3605,0,1752952924,13141.658636319997,28070.060651670006,53327.35357416 2025-07-19,19:22:06.000,200,11053261,4205,0,1752952925,13141.624954769992,31299.08382729,53327.367548400005 2025-07-19,19:22:07.000,200,11053348,3485,0,1752952926,13141.584536909992,27608.906567070007,53327.25575448 2025-07-19,19:22:08.000,200,11053253,3885,0,1752952927,13141.523910119991,24841.136163870004,53327.29069008001 2025-07-19,19:22:09.000,200,11053414,3444,0,1752952928,13141.618218459997,24841.15731126,53327.269728720006 2025-07-19,19:22:10.000,200,11053298,3485,0,1752952929,13141.530646430001,29454.05159022,53327.28370296 2025-07-19,19:22:11.000,200,11053314,3125,0,1752952930,13141.557591669996,24841.129114740004,53327.21383176 2025-07-19,19:22:12.000,200,11053343,3645,0,1752952931,13141.503701189991,29454.122081520007,53327.23479312 2025-07-19,19:22:13.000,200,11053266,3365,0,1752952932,13141.483492259991,26225.049561990003,53327.102037840006 2025-07-19,19:22:14.000,200,11053271,3965,0,1752952933,13141.476755949996,32683.279190610003,53327.129986320004 2025-07-19,19:22:15.000,200,11053342,3165,0,1752952934,13141.47001964,26225.120053289997,53327.129986320004 2025-07-19,19:22:16.000,200,11053218,3205,0,1752952935,13141.49022857,29454.270113249993,53327.16492192 2025-07-19,19:22:17.000,200,11053261,3804,0,1752952936,13141.496964879996,28993.024389960003,53327.102037840006 2025-07-19,19:22:18.000,200,11053284,3125,0,1752952937,13141.503701189991,33606.04555326,53327.0880636 2025-07-19,19:22:19.000,200,11053298,3085,0,1752952938,13141.483492259991,28531.708175370004,53327.18588328 2025-07-19,19:22:20.000,200,11053363,3685,0,1752952939,13141.463283329991,28070.399009910005,53327.102037840006 2025-07-19,19:22:21.000,200,11053233,3645,0,1752952940,13141.47001964,27147.872317679998,53327.06011512 2025-07-19,19:22:22.000,200,11053371,3804,0,1752952941,13141.476755949996,31299.647757690007,53326.983256800006 2025-07-19,19:22:23.000,200,11053341,3245,0,1752952942,13141.550855360001,31299.591364649998,53327.03915376 2025-07-19,19:22:24.000,200,11053244,3565,0,1752952943,13141.523910119991,32222.195597309998,53327.06011512 2025-07-19,19:22:25.000,200,11053349,3285,0,1752952944,13141.49022857,29454.495685410002,53326.96928256 2025-07-19,19:22:26.000,200,11053279,3924,0,1752952945,13141.550855360001,31761.03446358,53327.032166640005 2025-07-19,19:22:27.000,200,11053280,3485,0,1752952946,13141.517173809996,26686.823970030004,53326.99723104 2025-07-19,19:22:28.000,200,11053253,3965,0,1752952947,13141.584536909992,28531.976042309994,53326.913385600004 2025-07-19,19:22:29.000,200,11053322,3405,0,1752952948,13141.598009529996,33606.36981324,53326.934346960006 2025-07-19,19:22:30.000,200,11053369,2805,0,1752952949,13141.638427389997,30838.59941004,53326.983256800006 2025-07-19,19:22:31.000,200,11053244,3325,0,1752952950,13141.658636319997,29916.072717810006,53326.95530832001 2025-07-19,19:22:32.000,200,11053186,3645,0,1752952951,13141.631691080001,30377.466472829998,53326.962295440004 2025-07-19,19:22:33.000,200,11053220,3565,0,1752952952,13141.692317870002,29454.967977120003,53326.92037272 2025-07-19,19:22:34.000,200,11053352,3325,0,1752952953,13141.624954769992,31761.49265703,53326.92037272 2025-07-19,19:22:35.000,200,11053240,3605,0,1752952954,13141.651900010002,28532.39194098,53326.88543712001 2025-07-19,19:22:36.000,200,11053301,3045,0,1752952955,13141.658636319997,25764.670881690006,53326.88543712001 2025-07-19,19:22:37.000,200,11053238,3365,0,1752952956,13141.685581559992,28071.23785638,53326.87146288 2025-07-19,19:22:38.000,200,11053297,3125,0,1752952957,13141.665372629992,27609.999182219995,53326.80857880001 2025-07-19,19:22:39.000,200,11053299,4125,0,1752952958,13141.665372629992,31761.711180059996,53326.78761744001 2025-07-19,19:22:40.000,200,11053232,3645,0,1752952959,13141.719263109997,29455.242893190007,53326.934346960006 2025-07-19,19:22:41.000,200,11053299,4285,0,1752952960,13141.752944660002,30378.009255840007,53326.80857880001 2025-07-19,19:22:42.000,200,11053200,3325,0,1752952961,13141.759680969997,29455.228794929993,53326.89242424 2025-07-19,19:22:43.000,200,11053265,4285,0,1752952962,13141.800098829997,26687.528883029998,53326.89941136 2025-07-19,19:22:44.000,200,11053194,3725,0,1752952963,13141.847252999993,31300.585291979995,53326.85050152 2025-07-19,19:22:45.000,200,11053236,2565,0,1752952964,13141.880934549998,27148.9578837,53326.82255304 2025-07-19,19:22:46.000,200,11053300,3485,0,1752952965,13141.874198240002,26226.431191469994,53326.90639848001 2025-07-19,19:22:47.000,200,11053306,3645,0,1752952966,13141.874198240002,28071.660804180006,53326.934346960006 2025-07-19,19:22:48.000,200,11053214,3765,0,1752952967,13141.901143479998,30839.39596173,53326.82255304 2025-07-19,19:22:49.000,200,11053259,4165,0,1752952968,13141.928088719993,28533.005215290003,53326.7736432 2025-07-19,19:22:50.000,200,11053256,3365,0,1752952969,13141.961770269998,33607.34964231,53326.90639848001 2025-07-19,19:22:51.000,200,11053276,3525,0,1752952970,13141.988715509993,27149.190504989994,53326.90639848001 2025-07-19,19:22:52.000,200,11053178,3405,0,1752952971,13142.022397059998,29455.77862707,53326.983256800006 2025-07-19,19:22:53.000,200,11053368,3645,0,1752952972,13142.056078609989,27610.527866970006,53326.85050152 2025-07-19,19:22:54.000,200,11053280,3205,0,1752952973,13142.062814919998,24381.427150920004,53326.87146288 2025-07-19,19:22:55.000,200,11053248,3245,0,1752952974,13142.056078609989,29916.960908189998,53326.83652728001 2025-07-19,19:22:56.000,200,11053262,3645,0,1752952975,13142.035869679989,31301.071681949994,53326.88543712001 2025-07-19,19:22:57.000,200,11053419,3525,0,1752952976,13142.116705399989,30378.38285973,53326.89242424 2025-07-19,19:22:58.000,200,11053380,3645,0,1752952977,13142.123441709999,29455.849118369995,53326.92735984001 2025-07-19,19:22:59.000,200,11053297,4205,0,1752952978,13142.163859569999,29455.79272533,53326.92735984001 2025-07-19,19:23:00.000,200,11053282,2965,0,1752952979,13142.130178019994,27610.612456529998,53326.934346960006 2025-07-19,19:23:01.000,200,11053232,3245,0,1752952980,13142.211013739994,27610.57016175,53326.9483212 2025-07-19,19:23:02.000,200,11053188,3444,0,1752952981,13142.190804809994,29455.757479680004,53326.92037272 2025-07-19,19:23:03.000,200,11053284,3525,0,1752952982,13142.190804809994,25304.06662923,53326.913385600004 2025-07-19,19:23:04.000,200,11053278,3485,0,1752952983,13142.231222669994,30378.432203639997,53326.89242424 2025-07-19,19:23:05.000,200,11053320,3685,0,1752952984,13142.31879469999,27610.774586519998,53326.99723104 2025-07-19,19:23:06.000,200,11053185,3045,0,1752952985,13142.30532208,25765.509728160003,53326.983256800006 2025-07-19,19:23:07.000,200,11053321,3045,0,1752952986,13142.473729829995,30839.938744740008,53327.0181924 2025-07-19,19:23:08.000,200,11053211,3885,0,1752952987,13142.36594887,31762.578223050004,53326.934346960006 2025-07-19,19:23:09.000,200,11053291,2965,0,1752952988,13142.473729829995,31762.585272180004,53326.96928256 2025-07-19,19:23:10.000,200,11053250,3485,0,1752952989,13142.54782924,31301.283155850004,53327.0181924 2025-07-19,19:23:11.000,200,11053304,3325,0,1752952990,13142.594983409996,31762.46543697,53327.02517952001 2025-07-19,19:23:12.000,200,11053350,3005,0,1752952991,13142.54782924,29456.074690530004,53327.0181924 2025-07-19,19:23:13.000,200,11053061,4405,0,1752952992,13142.60171971999,30378.615481019995,53327.032166640005 2025-07-19,19:23:14.000,200,11053230,3485,0,1752952993,13142.702764369991,26688.1562556,53327.06710224 2025-07-19,19:23:15.000,200,11053338,3045,0,1752952994,13142.635401269996,29917.41910164,53327.032166640005 2025-07-19,19:23:16.000,200,11053258,3924,0,1752952995,13142.709500680001,26226.769549710007,53327.032166640005 2025-07-19,19:23:17.000,200,11053183,3045,0,1752952996,13142.763391159991,30378.622530149994,53327.032166640005 2025-07-19,19:23:18.000,200,11053301,2965,0,1752952997,13142.722973299991,32223.908535900002,53327.102037840006 2025-07-19,19:23:19.000,200,11053224,2644,0,1752952998,13142.830754260001,31301.269057590005,53327.04614088 2025-07-19,19:23:20.000,200,11053383,3965,0,1752952999,13142.844226879992,29455.891413150006,53327.16492192 2025-07-19,19:23:21.000,200,11053333,3125,0,1752953000,13142.871172120002,28072.097850239996,53327.199857520005 2025-07-19,19:23:22.000,200,11053283,3885,0,1752953001,13142.911589980002,31762.550026530007,53327.21383176 2025-07-19,19:23:23.000,200,11053334,3765,0,1752953002,13142.925062599992,38220.793753410006,53327.02517952001 2025-07-19,19:23:24.000,200,11053223,3845,0,1752953003,13142.931798910002,26226.66381276,53327.05312800001 2025-07-19,19:23:25.000,200,11053275,3804,0,1752953004,13143.005898319992,26226.614468850006,53327.09505072001 2025-07-19,19:23:26.000,200,11053393,2925,0,1752953005,13143.005898319992,30839.769565619994,53327.14396056001 2025-07-19,19:23:27.000,200,11053308,3525,0,1752953006,13143.066525109993,28994.50470726,53327.14396056001 2025-07-19,19:23:28.000,200,11053297,3444,0,1752953007,13143.234932859988,32684.91458877,53327.227806 2025-07-19,19:23:29.000,200,11053110,2725,0,1752953008,13143.174306069988,31300.909551959994,53327.22081888001 2025-07-19,19:23:30.000,200,11053347,4045,0,1752953009,13143.201251309998,23920.237820669994,53327.29069008001 2025-07-19,19:23:31.000,200,11053368,3765,0,1752953010,13143.194514999988,31301.00823978,53327.32562568 2025-07-19,19:23:32.000,200,11053362,3444,0,1752953011,13143.248405479993,34068.73634820001,53327.25575448 2025-07-19,19:23:33.000,200,11053277,3885,0,1752953012,13143.309032269994,32223.45034245,53327.26274160001 2025-07-19,19:23:34.000,200,11053241,4245,0,1752953013,13143.302295959998,30378.270073649997,53327.35357416 2025-07-19,19:23:35.000,200,11053381,4004,0,1752953014,13143.275350719989,30839.438256509995,53327.40947112001 2025-07-19,19:23:36.000,200,11053241,4004,0,1752953015,13143.255141789989,27149.077718910004,53327.38850976001 2025-07-19,19:23:37.000,200,11053332,3605,0,1752953016,13143.383131679999,32223.379851150006,53327.31165144001 2025-07-19,19:23:38.000,200,11053237,3085,0,1752953017,13143.282087029998,27610.2529509,53327.39549688 2025-07-19,19:23:39.000,200,11053362,2365,0,1752953018,13143.342713819999,30378.023354100005,53327.35357416 2025-07-19,19:23:40.000,200,11053115,2844,0,1752953019,13143.443758469999,32684.569181400002,53327.38152264 2025-07-19,19:23:41.000,200,11053230,3685,0,1752953020,13143.349450129994,20229.44023701,53327.38850976001 2025-07-19,19:23:42.000,200,11053223,3125,0,1752953021,13143.410076919994,27610.161312209995,53327.31165144001 2025-07-19,19:23:43.000,200,11053169,3845,0,1752953022,13143.349450129994,30378.129091049996,53327.28370296 2025-07-19,19:23:44.000,200,11053241,3965,0,1752953023,13143.49764894999,29455.454367090002,53327.30466432 2025-07-19,19:23:45.000,200,11053183,3245,0,1752953024,13143.369659059994,29455.426170570005,53327.42344536 2025-07-19,19:23:46.000,200,11053123,4085,0,1752953025,13143.48417633,31761.929703090005,53327.38850976001 2025-07-19,19:23:47.000,200,11053320,3485,0,1752953026,13143.531330499995,28071.597362009998,53327.44440672 2025-07-19,19:23:48.000,200,11053248,2685,0,1752953027,13143.470703709994,27149.007227609996,53327.47934232001 2025-07-19,19:23:49.000,200,11053282,2844,0,1752953028,13143.490912639994,28532.906527469997,53327.402484 2025-07-19,19:23:50.000,200,11053336,3405,0,1752953029,13143.511121569994,33145.77260991,53327.49331656 2025-07-19,19:23:51.000,200,11053377,2925,0,1752953030,13143.490912639994,27148.929687180003,53327.535239280005 2025-07-19,19:23:52.000,200,11053402,2444,0,1752953031,13143.55827573999,33606.95489103001,53327.51427792 2025-07-19,19:23:53.000,200,11053366,3325,0,1752953032,13143.56501205,26226.318405390004,53327.50729080001 2025-07-19,19:23:54.000,200,11053377,4085,0,1752953033,13143.48417633,30839.269077389996,53327.50729080001 2025-07-19,19:23:55.000,200,11053293,3965,0,1752953034,13143.511121569994,28071.343593330006,53327.605110480006 2025-07-19,19:23:56.000,200,11053180,2725,0,1752953035,13143.57848466999,28994.145201630003,53327.55620064001 2025-07-19,19:23:57.000,200,11053285,3804,0,1752953036,13143.58522098,26226.311356260005,53327.605110480006 2025-07-19,19:23:58.000,200,11053139,2844,0,1752953037,13143.672793009995,34068.221761709996,53327.59113624 2025-07-19,19:23:59.000,200,11053172,3444,0,1752953038,13143.67952931999,30377.91761715,53327.64703320001 2025-07-19,19:24:00.000,200,11053240,2885,0,1752953039,13143.632375149995,21612.965932980005,53327.633058960004 2025-07-19,19:24:01.000,200,11053275,4165,0,1752953040,13143.64584777,34990.81189611,53327.64004608 2025-07-19,19:24:02.000,200,11053352,2885,0,1752953041,13143.65932038999,29455.101910590005,53327.702930160005 2025-07-19,19:24:03.000,200,11053221,3804,0,1752953042,13143.67952931999,28993.84208904,53327.633058960004 2025-07-19,19:24:04.000,200,11053193,3685,0,1752953043,13143.71994717999,25764.72727473,53327.61908472 2025-07-19,19:24:05.000,200,11053387,4325,0,1752953044,13143.713210869995,30377.833027589993,53327.70991728 2025-07-19,19:24:06.000,200,11053236,2444,0,1752953045,13143.67952931999,25764.628586909996,53327.66799456 2025-07-19,19:24:07.000,200,11053244,3285,0,1752953046,13143.63911145999,29916.3053391,53327.68895592 2025-07-19,19:24:08.000,200,11053312,3285,0,1752953047,13143.67952931999,28071.118021169998,53327.800749840004 2025-07-19,19:24:09.000,200,11053257,2965,0,1752953048,13143.693001939995,30377.628602819997,53327.7169044 2025-07-19,19:24:10.000,200,11053357,2885,0,1752953049,13143.67952931999,31761.619541370004,53327.64703320001 2025-07-19,19:24:11.000,200,11053321,3645,0,1752953050,13143.65932038999,31300.232835479997,53327.821711200006 2025-07-19,19:24:12.000,200,11053309,3045,0,1752953051,13143.60542991,30839.015308710004,53327.83568544 2025-07-19,19:24:13.000,200,11053361,3845,0,1752953052,13143.57848466999,28071.181463340006,53327.870621040005 2025-07-19,19:24:14.000,200,11053251,3845,0,1752953053,13143.52459419,30377.75548716,53327.772801360006 2025-07-19,19:24:15.000,200,11053289,3765,0,1752953054,13143.4639674,26225.944801499994,53327.80773696 2025-07-19,19:24:16.000,200,11053274,3405,0,1752953055,13143.49764894999,25764.868257330003,53327.80773696 2025-07-19,19:24:17.000,200,11053250,3605,0,1752953056,13143.49764894999,29916.46041996,53327.82869832 2025-07-19,19:24:18.000,200,11053353,3804,0,1752953057,13143.490912639994,26226.128078880007,53327.87760816 2025-07-19,19:24:19.000,200,11053296,2885,0,1752953058,13143.45723108999,27148.845097619997,53327.76581424001 2025-07-19,19:24:20.000,200,11053426,3525,0,1752953059,13143.389867989994,31300.37381808,53327.84965968 2025-07-19,19:24:21.000,200,11053336,2764,0,1752953060,13143.362922749999,27610.210656120005,53327.821711200006 2025-07-19,19:24:22.000,200,11053276,3045,0,1752953061,13143.45723108999,29455.426170570005,53327.91254376001 2025-07-19,19:24:23.000,200,11053274,3645,0,1752953062,13143.430285849994,31761.99314526,53327.80773696 2025-07-19,19:24:24.000,200,11053276,3525,0,1752953063,13143.389867989994,29916.678942989995,53327.89856952 2025-07-19,19:24:25.000,200,11053195,3845,0,1752953064,13143.309032269994,30839.431207379996,53327.87760816 2025-07-19,19:24:26.000,200,11053173,3085,0,1752953065,13143.295559649989,24381.14518572,53327.84267256001 2025-07-19,19:24:27.000,200,11053370,3565,0,1752953066,13143.288823339994,31762.028390909996,53327.89158240001 2025-07-19,19:24:28.000,200,11053173,3645,0,1752953067,13143.309032269994,29916.735336030004,53327.87760816 2025-07-19,19:24:29.000,200,11053280,3325,0,1752953068,13143.309032269994,27610.330491329994,53327.88459528 2025-07-19,19:24:30.000,200,11053292,2365,0,1752953069,13143.288823339994,33145.92064164,53327.97542784 2025-07-19,19:24:31.000,200,11053238,3525,0,1752953070,13143.288823339994,30378.107943659998,53327.87760816 2025-07-19,19:24:32.000,200,11053154,3285,0,1752953071,13143.282087029998,29916.700090380007,53327.89158240001 2025-07-19,19:24:33.000,200,11053305,3085,0,1752953072,13143.248405479993,33607.22275797,53327.91254376001 2025-07-19,19:24:34.000,200,11053232,3365,0,1752953073,13143.275350719989,25303.714172730004,53327.926518 2025-07-19,19:24:35.000,200,11053324,3765,0,1752953074,13143.194514999988,30378.136140179995,53328.087221760004 2025-07-19,19:24:36.000,200,11053339,3365,0,1752953075,13143.201251309998,29455.426170570005,53327.98241496001 2025-07-19,19:24:37.000,200,11053343,4045,0,1752953076,13143.194514999988,30378.06564888,53327.9963892 2025-07-19,19:24:38.000,200,11053302,3804,0,1752953077,13143.187778689993,25303.693025340006,53327.96145360001 2025-07-19,19:24:39.000,200,11053267,4045,0,1752953078,13143.120415589998,26226.3677493,53327.919530880004 2025-07-19,19:24:40.000,200,11053307,4325,0,1752953079,13143.093470350002,26687.634619980003,53327.926518 2025-07-19,19:24:41.000,200,11053330,3525,0,1752953080,13143.100206659998,27610.323442199995,53327.98241496001 2025-07-19,19:24:42.000,200,11053358,2725,0,1752953081,13143.106942969993,30378.07269801,53327.89856952 2025-07-19,19:24:43.000,200,11053318,2605,0,1752953082,13143.086734039993,32223.309359849998,53327.968440720004 2025-07-19,19:24:44.000,200,11053194,3725,0,1752953083,13143.079997729998,36836.22478619999,53327.919530880004 2025-07-19,19:24:45.000,200,11053304,3325,0,1752953084,13143.059788799997,29916.883367760005,53327.926518 2025-07-19,19:24:46.000,200,11053272,3525,0,1752953085,13143.046316179993,24381.201578759996,53328.01735056 2025-07-19,19:24:47.000,200,11053276,2565,0,1752953086,13143.093470350002,28532.920625729996,53327.93350512001 2025-07-19,19:24:48.000,200,11053267,2844,0,1752953087,13143.073261420002,35452.40302677,53327.98241496001 2025-07-19,19:24:49.000,200,11053309,3605,0,1752953088,13143.073261420002,26226.473486250004,53327.95446648 2025-07-19,19:24:50.000,200,11053357,3845,0,1752953089,13143.026107249992,31300.810864140003,53327.968440720004 2025-07-19,19:24:51.000,200,11053355,3045,0,1752953090,13143.046316179993,33607.250954489995,53327.98241496001 2025-07-19,19:24:52.000,200,11053286,2805,0,1752953091,13142.965480459992,30378.114992789997,53327.95446648 2025-07-19,19:24:53.000,200,11053184,3685,0,1752953092,13142.931798910002,31300.662832410002,53328.01036344001 2025-07-19,19:24:54.000,200,11053117,4045,0,1752953093,13143.026107249992,33607.243905359996,53328.00337632 2025-07-19,19:24:55.000,200,11053181,3405,0,1752953094,13142.985689389992,27148.880343269993,53327.97542784 2025-07-19,19:24:56.000,200,11053264,3645,0,1752953095,13143.019370939997,32684.632623569996,53327.96145360001 2025-07-19,19:24:57.000,200,11053252,3845,0,1752953096,13143.019370939997,29455.46141622,53327.926518 2025-07-19,19:24:58.000,200,11053211,3765,0,1752953097,13143.079997729998,31300.789716750005,53327.926518 2025-07-19,19:24:59.000,200,11053249,3885,0,1752953098,13143.039579869997,29916.812876459997,53327.89158240001 2025-07-19,19:25:00.000,200,11053258,3485,0,1752953099,13143.073261420002,30839.262028259996,53327.86363392001 2025-07-19,19:25:01.000,200,11053295,3804,0,1752953100,13143.066525109993,31300.655783280003,53327.91254376001 2025-07-19,19:25:02.000,200,11053306,3405,0,1752953101,13143.039579869997,28994.095857720007,53327.89856952 2025-07-19,19:25:03.000,200,11053304,2365,0,1752953102,13143.086734039993,31300.592341109994,53327.86363392001 2025-07-19,19:25:04.000,200,11053246,3365,0,1752953103,13143.046316179993,25765.122026009994,53327.93350512001 2025-07-19,19:25:05.000,200,11053320,3285,0,1752953104,13143.106942969993,27610.245901770002,53327.919530880004 2025-07-19,19:25:06.000,200,11053329,3765,0,1752953105,13143.160833449998,31762.021341779997,53327.89856952 2025-07-19,19:25:07.000,200,11053328,3325,0,1752953106,13143.113679280003,30378.164336700007,53327.926518 2025-07-19,19:25:08.000,200,11053345,2965,0,1752953107,13143.147360829993,28532.913576599996,53327.89158240001 2025-07-19,19:25:09.000,200,11053229,3245,0,1752953108,13143.187778689993,31762.105931340004,53327.84965968 2025-07-19,19:25:10.000,200,11053377,4045,0,1752953109,13143.127151899993,23919.84306939,53327.940492240006 2025-07-19,19:25:11.000,200,11053303,3965,0,1752953110,13143.201251309998,28532.86423269,53327.87760816 2025-07-19,19:25:12.000,200,11053291,3325,0,1752953111,13143.187778689993,32223.316408979998,53327.91254376001 2025-07-19,19:25:13.000,200,11053289,3285,0,1752953112,13143.181042379998,31761.99314526,53327.821711200006 2025-07-19,19:25:14.000,200,11053309,4205,0,1752953113,13143.187778689993,26687.634619980003,53327.919530880004 2025-07-19,19:25:15.000,200,11053301,2965,0,1752953114,13143.207987619993,32684.639672699996,53327.91254376001 2025-07-19,19:25:16.000,200,11053292,2844,0,1752953115,13143.147360829993,33607.19456145,53327.86363392001 2025-07-19,19:25:17.000,200,11053332,2885,0,1752953116,13143.207987619993,29455.517809259996,53327.84965968 2025-07-19,19:25:18.000,200,11053365,4125,0,1752953117,13143.154097139988,29455.538956649994,53327.88459528 2025-07-19,19:25:19.000,200,11053238,2485,0,1752953118,13143.234932859988,27148.95083457,53327.88459528 2025-07-19,19:25:20.000,200,11053234,2805,0,1752953119,13143.295559649989,28532.955871380007,53327.940492240006 2025-07-19,19:25:21.000,200,11053263,3845,0,1752953120,13143.282087029998,32223.330507239996,53327.940492240006 2025-07-19,19:25:22.000,200,11053293,3005,0,1752953121,13143.275350719989,28994.19454554,53327.93350512001 2025-07-19,19:25:23.000,200,11053223,3804,0,1752953122,13143.255141789989,32223.358703759994,53327.870621040005 2025-07-19,19:25:24.000,200,11053235,3885,0,1752953123,13143.329241199994,30839.452354769994,53327.821711200006 2025-07-19,19:25:25.000,200,11053255,3845,0,1752953124,13143.282087029998,34529.93272758,53327.88459528 2025-07-19,19:25:26.000,200,11053337,4205,0,1752953125,13143.315768579989,29916.911564280002,53327.94747936 2025-07-19,19:25:27.000,200,11053307,3965,0,1752953126,13143.309032269994,26687.719209539995,53327.870621040005 2025-07-19,19:25:28.000,200,11053351,4405,0,1752953127,13143.342713819999,30378.22777887,53327.968440720004 2025-07-19,19:25:29.000,200,11053221,4245,0,1752953128,13143.376395369989,26687.712160409996,53327.89158240001 2025-07-19,19:25:30.000,200,11053283,3405,0,1752953129,13143.383131679999,25765.157271660006,53327.89158240001 2025-07-19,19:25:31.000,200,11053309,2925,0,1752953130,13143.342713819999,26687.754455190006,53327.89158240001 2025-07-19,19:25:32.000,200,11053243,3965,0,1752953131,13143.322504889999,29455.588300560004,53327.94747936 2025-07-19,19:25:33.000,200,11053340,3565,0,1752953132,13143.389867989994,24842.538940740007,53327.90555664 2025-07-19,19:25:34.000,200,11053206,3285,0,1752953133,13143.356186439989,35452.522861980004,53327.95446648 2025-07-19,19:25:35.000,200,11053289,3045,0,1752953134,13143.41681322999,31762.120029600002,53327.95446648 2025-07-19,19:25:36.000,200,11053315,2644,0,1752953135,13143.43702215999,31762.070685690007,53327.95446648 2025-07-19,19:25:37.000,200,11053247,3845,0,1752953136,13143.43702215999,30378.178434960006,53327.93350512001 2025-07-19,19:25:38.000,200,11053318,2525,0,1752953137,13143.443758469999,28994.145201630003,53327.968440720004 2025-07-19,19:25:39.000,200,11053258,2444,0,1752953138,13143.443758469999,32223.400998540004,53327.89158240001 2025-07-19,19:25:40.000,200,11053251,3804,0,1752953139,13143.43702215999,32684.59737792,53327.9963892 2025-07-19,19:25:41.000,200,11053296,3325,0,1752953140,13143.41681322999,28071.505723320006,53328.05228616 2025-07-19,19:25:42.000,200,11053257,3885,0,1752953141,13143.51785787999,28532.800790520007,53327.97542784 2025-07-19,19:25:43.000,200,11053201,4165,0,1752953142,13143.51785787999,29455.32043362,53327.96145360001 2025-07-19,19:25:44.000,200,11053377,3965,0,1752953143,13143.53806680999,24380.99715399,53328.00337632 2025-07-19,19:25:45.000,200,11053273,3205,0,1752953144,13143.51785787999,27148.8169011,53328.09420888 2025-07-19,19:25:46.000,200,11053258,2644,0,1752953145,13143.48417633,29916.516812999995,53328.02433768 2025-07-19,19:25:47.000,200,11053339,3325,0,1752953146,13143.470703709994,30377.783683679998,53328.0662604 2025-07-19,19:25:48.000,200,11053306,3605,0,1752953147,13143.47744001999,26687.34560565,53328.038311920005 2025-07-19,19:25:49.000,200,11053242,2644,0,1752953148,13143.571748359995,30377.727290640003,53328.00337632 2025-07-19,19:25:50.000,200,11053244,3405,0,1752953149,13143.490912639994,29455.080763200007,53328.00337632 2025-07-19,19:25:51.000,200,11053287,3804,0,1752953150,13143.450494779994,27148.520837639997,53328.05927328001 2025-07-19,19:25:52.000,200,11053416,2565,0,1752953151,13143.52459419,27148.436248080005,53328.038311920005 2025-07-19,19:25:53.000,200,11053334,3245,0,1752953152,13143.49764894999,27148.457395470003,53328.00337632 2025-07-19,19:25:54.000,200,11053370,3245,0,1752953153,13143.490912639994,27148.443297210004,53327.95446648 2025-07-19,19:25:55.000,200,11053371,4045,0,1752953154,13143.551539429995,27148.577230680006,53328.08023464001 2025-07-19,19:25:56.000,200,11053330,3205,0,1752953155,13143.53806680999,31761.393969209996,53327.989402080006 2025-07-19,19:25:57.000,200,11053263,3045,0,1752953156,13143.56501205,32222.731331190007,53328.11517024 2025-07-19,19:25:58.000,200,11053336,3245,0,1752953157,13143.55827573999,28993.602418619994,53328.08023464001 2025-07-19,19:25:59.000,200,11053390,3405,0,1752953158,13143.591957289995,28993.468485150006,53328.01735056 2025-07-19,19:26:00.000,200,11053233,4205,0,1752953159,13143.64584777,28532.22276186,53327.96145360001 2025-07-19,19:26:01.000,200,11053279,4205,0,1752953160,13143.58522098,26687.098886100008,53327.94747936 2025-07-19,19:26:02.000,200,11053281,4245,0,1752953161,13143.591957289995,27609.63262746,53328.00337632 2025-07-19,19:26:03.000,200,11053252,2885,0,1752953162,13143.60542991,29916.107963460003,53327.919530880004 2025-07-19,19:26:04.000,200,11053227,3885,0,1752953163,13143.62563884,30377.332539359995,53327.940492240006 2025-07-19,19:26:05.000,200,11053236,3325,0,1752953164,13143.59869359999,31761.33052704,53327.93350512001 2025-07-19,19:26:06.000,200,11053296,3365,0,1752953165,13143.64584777,29454.975026250002,53327.84267256001 2025-07-19,19:26:07.000,200,11053261,3085,0,1752953166,13143.733419799995,32222.674938149998,53327.8566468 2025-07-19,19:26:08.000,200,11053329,3845,0,1752953167,13143.733419799995,28070.906547270002,53327.89158240001 2025-07-19,19:26:09.000,200,11053199,3645,0,1752953168,13143.78731028,30377.487620219996,53327.989402080006 2025-07-19,19:26:10.000,200,11053323,3005,0,1752953169,13143.74015610999,28993.581271229996,53327.93350512001 2025-07-19,19:26:11.000,200,11053264,3245,0,1752953170,13143.71994717999,31300.000214190004,53327.86363392001 2025-07-19,19:26:12.000,200,11053392,3365,0,1752953171,13143.76036503999,29454.876338429996,53327.94747936 2025-07-19,19:26:13.000,200,11053274,2565,0,1752953172,13143.80751921,37296.89248083001,53327.940492240006 2025-07-19,19:26:14.000,200,11053312,3165,0,1752953173,13143.78731028,30838.72629438,53327.926518 2025-07-19,19:26:15.000,200,11053253,3804,0,1752953174,13143.773837659995,30377.403030660003,53327.989402080006 2025-07-19,19:26:16.000,200,11053225,4205,0,1752953175,13143.854673379996,29454.721257569996,53327.86363392001 2025-07-19,19:26:17.000,200,11053378,3725,0,1752953176,13143.82772814,29454.650766270002,53327.91254376001 2025-07-19,19:26:18.000,200,11053276,2885,0,1752953177,13143.84793707,29454.629618880004,53327.86363392001 2025-07-19,19:26:19.000,200,11053343,3325,0,1752953178,13143.84120075999,25302.94581756,53328.05228616 2025-07-19,19:26:20.000,200,11053245,3924,0,1752953179,13143.901827549991,29454.552078449997,53328.038311920005 2025-07-19,19:26:21.000,200,11053402,3525,0,1752953180,13143.861409689991,31761.04151271,53328.14311872 2025-07-19,19:26:22.000,200,11053280,2365,0,1752953181,13143.948981720001,32222.223793829995,53328.09420888 2025-07-19,19:26:23.000,200,11053397,3645,0,1752953182,13143.90856386,28070.589336420002,53328.12215736 2025-07-19,19:26:24.000,200,11053266,3005,0,1752953183,13143.901827549991,24841.48862037,53328.03132480001 2025-07-19,19:26:25.000,200,11053269,3685,0,1752953184,13143.955718029996,28993.130126910008,53328.04529904 2025-07-19,19:26:26.000,200,11053338,3245,0,1752953185,13143.989399580001,28993.05258648,53328.05228616 2025-07-19,19:26:27.000,200,11053254,3365,0,1752953186,13144.002872199992,27609.16033575,53328.04529904 2025-07-19,19:26:28.000,200,11053220,3685,0,1752953187,13144.050026370001,31299.4151364,53328.15010584001 2025-07-19,19:26:29.000,200,11053368,3325,0,1752953188,13144.029817440001,27147.83707203,53328.136131600004 2025-07-19,19:26:30.000,200,11053333,3804,0,1752953189,13144.016344819996,32683.413124080005,53328.14311872 2025-07-19,19:26:31.000,200,11053181,4085,0,1752953190,13144.056762679997,28993.03848822,53328.21298992 2025-07-19,19:26:32.000,200,11053292,3605,0,1752953191,13144.090444230002,31299.520873350004,53328.09420888 2025-07-19,19:26:33.000,200,11053323,4085,0,1752953192,13144.097180539997,28070.377862520007,53328.12914448001 2025-07-19,19:26:34.000,200,11053310,3525,0,1752953193,13144.151071020002,32221.948877760005,53328.18504144 2025-07-19,19:26:35.000,200,11053346,3885,0,1752953194,13144.110653160002,26686.485611790005,53328.2409384 2025-07-19,19:26:36.000,200,11053301,3965,0,1752953195,13144.144334709992,30376.895493300006,53328.21997704 2025-07-19,19:26:37.000,200,11053356,2644,0,1752953196,13144.124125779992,29915.558131319995,53328.15010584001 2025-07-19,19:26:38.000,200,11053284,3405,0,1752953197,13144.191488880002,29454.3758502,53328.2409384 2025-07-19,19:26:39.000,200,11053243,3165,0,1752953198,13144.171279950002,26686.499710050004,53328.22696416001 2025-07-19,19:26:40.000,200,11053312,3365,0,1752953199,13144.231906740002,28070.328518609997,53328.23395128 2025-07-19,19:26:41.000,200,11053333,2925,0,1752953200,13144.225170429992,27147.766580730007,53328.29683536001 2025-07-19,19:26:42.000,200,11053292,3325,0,1752953201,13144.285797219993,29454.19257282,53328.26888688001 2025-07-19,19:26:43.000,200,11053278,3444,0,1752953202,13144.299269839998,26686.429218749996,53328.31779672001 2025-07-19,19:26:44.000,200,11053246,3444,0,1752953203,13144.279060909997,33144.58835607,53328.24792552001 2025-07-19,19:26:45.000,200,11053304,2285,0,1752953204,13144.252115670002,29915.536983929996,53328.29683536001 2025-07-19,19:26:46.000,200,11053306,2565,0,1752953205,13144.292533530002,31760.618564909993,53328.3108096 2025-07-19,19:26:47.000,200,11053273,3685,0,1752953206,13144.380105559998,30838.014332249993,53328.33875808 2025-07-19,19:26:48.000,200,11053239,3045,0,1752953207,13144.299269839998,31760.71725273,53328.373693680005 2025-07-19,19:26:49.000,200,11053231,3085,0,1752953208,13144.299269839998,28070.27212557,53328.35273232 2025-07-19,19:26:50.000,200,11053305,3965,0,1752953209,13144.326215079993,30376.747461570005,53328.3108096 2025-07-19,19:26:51.000,200,11053263,3005,0,1752953210,13144.326215079993,28531.644733199995,53328.28984824 2025-07-19,19:26:52.000,200,11053219,3885,0,1752953211,13144.332951390003,26686.36577658,53328.3806808 2025-07-19,19:26:53.000,200,11053190,2965,0,1752953212,13144.285797219993,29915.424197850007,53328.35971944 2025-07-19,19:26:54.000,200,11053298,3725,0,1752953213,13144.265588289993,28531.60243842,53328.324783840006 2025-07-19,19:26:55.000,200,11053285,3685,0,1752953214,13144.306006149993,31760.569220999998,53328.31779672001 2025-07-19,19:26:56.000,200,11053229,3005,0,1752953215,13144.218434119997,33144.510815639995,53328.39465504001 2025-07-19,19:26:57.000,200,11053244,3165,0,1752953216,13144.265588289993,35451.077790330004,53328.303822480004 2025-07-19,19:26:58.000,200,11053152,2485,0,1752953217,13144.252115670002,25763.79678957,53328.26189976 2025-07-19,19:26:59.000,200,11053258,3444,0,1752953218,13144.245379359993,32222.033467319998,53328.324783840006 2025-07-19,19:27:00.000,200,11053226,3125,0,1752953219,13144.252115670002,28531.687027980006,53328.303822480004 2025-07-19,19:27:01.000,200,11053259,2925,0,1752953220,13144.285797219993,30838.063676160004,53328.2409384 2025-07-19,19:27:02.000,200,11053246,2444,0,1752953221,13144.265588289993,30838.049577900005,53328.33875808 2025-07-19,19:27:03.000,200,11053286,3525,0,1752953222,13144.238643049997,25763.846133479994,53328.35273232 2025-07-19,19:27:04.000,200,11053246,3245,0,1752953223,13144.198225189997,33144.48261912,53328.303822480004 2025-07-19,19:27:05.000,200,11053242,3485,0,1752953224,13144.265588289993,24841.298293860003,53328.40164216 2025-07-19,19:27:06.000,200,11053287,3245,0,1752953225,13144.272324600002,28992.975046050007,53328.373693680005 2025-07-19,19:27:07.000,200,11053305,4125,0,1752953226,13144.225170429992,28531.58834016,53328.29683536001 2025-07-19,19:27:08.000,200,11053288,3645,0,1752953227,13144.258851979997,27609.040500539995,53328.373693680005 2025-07-19,19:27:09.000,200,11053355,3045,0,1752953228,13144.231906740002,27147.766580730007,53328.36670656001 2025-07-19,19:27:10.000,200,11053229,4165,0,1752953229,13144.198225189997,28992.946849529995,53328.373693680005 2025-07-19,19:27:11.000,200,11053304,2764,0,1752953230,13144.252115670002,33605.848177620006,53328.373693680005 2025-07-19,19:27:12.000,200,11053230,3405,0,1752953231,13144.218434119997,30838.042528770005,53328.3108096 2025-07-19,19:27:13.000,200,11053238,3285,0,1752953232,13144.198225189997,28531.567192770002,53328.40862928 2025-07-19,19:27:14.000,200,11053300,3365,0,1752953233,13144.238643049997,30376.79680548,53328.29683536001 2025-07-19,19:27:15.000,200,11053293,3885,0,1752953234,13144.252115670002,31760.7102036,53328.28286112 2025-07-19,19:27:16.000,200,11053262,3444,0,1752953235,13144.238643049997,27608.97000924,53328.373693680005 2025-07-19,19:27:17.000,200,11053281,4004,0,1752953236,13144.225170429992,32683.236895830007,53328.3108096 2025-07-19,19:27:18.000,200,11053339,3645,0,1752953237,13144.218434119997,30376.761559830004,53328.38766792 2025-07-19,19:27:19.000,200,11053304,3165,0,1752953238,13144.178016259997,24841.086819959994,53328.33177096 2025-07-19,19:27:20.000,200,11053333,4004,0,1752953239,13144.218434119997,30837.964988339998,53328.34574520001 2025-07-19,19:27:21.000,200,11053318,2285,0,1752953240,13144.191488880002,22073.295269370006,53328.29683536001 2025-07-19,19:27:22.000,200,11053245,3605,0,1752953241,13144.211697810002,30837.859251390008,53328.36670656001 2025-07-19,19:27:23.000,200,11053191,3405,0,1752953242,13144.178016259997,35450.845169039996,53328.254912640004 2025-07-19,19:27:24.000,200,11053280,3165,0,1752953243,13144.204961499992,33144.249997830004,53328.29683536001 2025-07-19,19:27:25.000,200,11053279,4125,0,1752953244,13144.184752569992,31299.09792555,53328.28286112 2025-07-19,19:27:26.000,200,11053266,3565,0,1752953245,13144.144334709992,29454.05159022,53328.33177096 2025-07-19,19:27:27.000,200,11053286,3485,0,1752953246,13144.178016259997,29915.19157656,53328.28984824 2025-07-19,19:27:28.000,200,11053291,4365,0,1752953247,13144.191488880002,24840.889444319997,53328.303822480004 2025-07-19,19:27:29.000,200,11053267,2885,0,1752953248,13144.204961499992,31299.027434250005,53328.29683536001 2025-07-19,19:27:30.000,200,11053198,3405,0,1752953249,13144.238643049997,30837.63367923,53328.33177096 2025-07-19,19:27:31.000,200,11053312,2444,0,1752953250,13144.218434119997,29915.078790479994,53328.3108096 2025-07-19,19:27:32.000,200,11053264,3525,0,1752953251,13144.198225189997,34066.72734615,53328.373693680005 2025-07-19,19:27:33.000,200,11053212,3685,0,1752953252,13144.204961499992,29453.741428499998,53328.33875808 2025-07-19,19:27:34.000,200,11053296,3685,0,1752953253,13144.218434119997,28992.446361299997,53328.33875808 2025-07-19,19:27:35.000,200,11053255,2764,0,1752953254,13144.191488880002,28069.842128639997,53328.33875808 2025-07-19,19:27:36.000,200,11053262,2725,0,1752953255,13144.265588289993,28069.757539080005,53328.28984824 2025-07-19,19:27:37.000,200,11053297,3605,0,1752953256,13144.306006149993,30376.246973340007,53328.34574520001 2025-07-19,19:27:38.000,200,11053274,2605,0,1752953257,13144.285797219993,24840.748461719995,53328.41561640001 2025-07-19,19:27:39.000,200,11053289,4245,0,1752953258,13144.359896629998,30376.275169860004,53328.40862928 2025-07-19,19:27:40.000,200,11053311,4125,0,1752953259,13144.326215079993,31298.830058609994,53328.40164216 2025-07-19,19:27:41.000,200,11053185,4205,0,1752953260,13144.353160320003,27608.51181579,53328.443564880006 2025-07-19,19:27:42.000,200,11053277,3365,0,1752953261,13144.346424009993,23918.130130799997,53328.422603520004 2025-07-19,19:27:43.000,200,11053330,3804,0,1752953262,13144.332951390003,26224.683007230007,53328.42959064 2025-07-19,19:27:44.000,200,11053300,3725,0,1752953263,13144.353160320003,29453.72028111,53328.450552 2025-07-19,19:27:45.000,200,11053330,3605,0,1752953264,13144.346424009993,27147.280190759993,53328.443564880006 2025-07-19,19:27:46.000,200,11053329,3804,0,1752953265,13144.373369249988,26224.697105490006,53328.443564880006 2025-07-19,19:27:47.000,200,11053304,3605,0,1752953266,13144.339687699998,26224.76054766,53328.40862928 2025-07-19,19:27:48.000,200,11053282,3325,0,1752953267,13144.353160320003,34989.33157881,53328.450552 2025-07-19,19:27:49.000,200,11053338,3485,0,1752953268,13144.373369249988,28992.495705210007,53328.40164216 2025-07-19,19:27:50.000,200,11053246,3645,0,1752953269,13144.359896629998,30376.296317250002,53328.35971944 2025-07-19,19:27:51.000,200,11053237,3765,0,1752953270,13144.306006149993,27608.603454480006,53328.38766792 2025-07-19,19:27:52.000,200,11053248,3245,0,1752953271,13144.346424009993,30837.690072269994,53328.450552 2025-07-19,19:27:53.000,200,11053201,3885,0,1752953272,13144.420523419998,32221.54002822,53328.35273232 2025-07-19,19:28:04.000,200,11053245,3845,0,1752953283,13144.319478769998,28992.446361299997,53328.35273232 2025-07-19,19:28:05.000,200,11053279,3845,0,1752953284,13144.299269839998,25763.232859170006,53328.28984824 2025-07-19,19:28:06.000,200,11053338,2365,0,1752953285,13144.326215079993,29914.888463969997,53328.40164216 2025-07-19,19:28:07.000,200,11053258,3205,0,1752953286,13144.306006149993,33605.19965766001,53328.38766792 2025-07-19,19:28:08.000,200,11053294,3365,0,1752953287,13144.359896629998,28069.672949519998,53328.3108096 2025-07-19,19:28:09.000,200,11053218,3365,0,1752953288,13144.386841869993,25763.162367869998,53328.36670656001 2025-07-19,19:28:10.000,200,11053270,2725,0,1752953289,13144.440732349998,28992.065708280003,53328.303822480004 2025-07-19,19:28:11.000,200,11053257,3845,0,1752953290,13144.447468659993,31298.59038819,53328.40164216 2025-07-19,19:28:12.000,200,11053304,3685,0,1752953291,13144.467677589993,29453.41011939,53328.33177096 2025-07-19,19:28:13.000,200,11053208,3605,0,1752953292,13144.521568069998,27608.124113640006,53328.41561640001 2025-07-19,19:28:14.000,200,11053329,3804,0,1752953293,13144.494622829989,28992.016364370007,53328.324783840006 2025-07-19,19:28:15.000,200,11053304,3444,0,1752953294,13144.487886519993,30837.175485779997,53328.41561640001 2025-07-19,19:28:16.000,200,11053221,3405,0,1752953295,13144.501359139998,29453.212743750002,53328.42959064 2025-07-19,19:28:17.000,200,11053343,3365,0,1752953296,13144.487886519993,32221.025441730002,53328.3806808 2025-07-19,19:28:18.000,200,11053080,3405,0,1752953297,13144.521568069998,27146.702162100002,53328.39465504001 2025-07-19,19:28:19.000,200,11053247,3885,0,1752953298,13144.440732349998,25762.774665720004,53328.48548760001 2025-07-19,19:28:20.000,200,11053285,4004,0,1752953299,13144.454204969988,28991.94587307,53328.422603520004 2025-07-19,19:28:21.000,200,11053240,3325,0,1752953300,13144.440732349998,27607.933787129994,53328.38766792 2025-07-19,19:28:22.000,200,11053363,3645,0,1752953301,13144.474413899989,31759.540048020004,53328.42959064 2025-07-19,19:28:23.000,200,11053276,2405,0,1752953302,13144.454204969988,29914.38797574,53328.5204232 2025-07-19,19:28:24.000,200,11053279,3845,0,1752953303,13144.413787109988,28530.516872399996,53328.51343608001 2025-07-19,19:28:25.000,200,11053242,3485,0,1752953304,13144.366632939993,28530.530970659995,53328.54837168 2025-07-19,19:28:26.000,200,11053285,3804,0,1752953305,13144.373369249988,27146.58232689,53328.541384560005 2025-07-19,19:28:27.000,200,11053280,2725,0,1752953306,13144.353160320003,34527.289303829995,53328.60426864001 2025-07-19,19:28:28.000,200,11053168,3685,0,1752953307,13144.339687699998,32220.764623919997,53328.56933304 2025-07-19,19:28:29.000,200,11053252,2885,0,1752953308,13144.285797219993,28530.291300240002,53328.64619136 2025-07-19,19:28:30.000,200,11053304,2885,0,1752953309,13144.285797219993,31298.089899960003,53328.590294400004 2025-07-19,19:28:31.000,200,11053232,2885,0,1752953310,13144.292533530002,29452.90963116,53328.48548760001 2025-07-19,19:28:32.000,200,11053299,4004,0,1752953311,13144.326215079993,28530.375889799994,53328.61824288 2025-07-19,19:28:33.000,200,11053278,3605,0,1752953312,13144.285797219993,33143.24902137001,53328.5553588 2025-07-19,19:28:34.000,200,11053347,3885,0,1752953313,13144.258851979997,30836.724341459994,53328.51343608001 2025-07-19,19:28:35.000,200,11053313,4125,0,1752953314,13144.231906740002,29914.148305320006,53328.62523 2025-07-19,19:28:36.000,200,11053257,3605,0,1752953315,13144.164543639992,29452.803894209996,53328.590294400004 2025-07-19,19:28:37.000,200,11053252,2525,0,1752953316,13144.211697810002,26223.752522070004,53328.60426864001 2025-07-19,19:28:38.000,200,11053293,3725,0,1752953317,13144.191488880002,23917.354726499994,53328.59728152 2025-07-19,19:28:39.000,200,11053373,3605,0,1752953318,13144.218434119997,30836.618604510004,53328.58330728001 2025-07-19,19:28:40.000,200,11053288,2605,0,1752953319,13144.171279950002,24839.846173080005,53328.53439744001 2025-07-19,19:28:41.000,200,11053290,2725,0,1752953320,13144.184752569992,31297.885475190007,53328.56933304 2025-07-19,19:28:42.000,200,11053342,3405,0,1752953321,13144.171279950002,29452.74045204,53328.56933304 2025-07-19,19:28:43.000,200,11053285,3885,0,1752953322,13144.198225189997,27146.208723000003,53328.53439744001 2025-07-19,19:28:44.000,200,11053316,3565,0,1752953323,13144.218434119997,25762.295324880004,53328.54837168 2025-07-19,19:28:45.000,200,11053261,3525,0,1752953324,13144.279060909997,27146.173477350007,53328.57632016 2025-07-19,19:28:46.000,200,11053255,4045,0,1752953325,13144.238643049997,29914.007322720005,53328.58330728001 2025-07-19,19:28:47.000,200,11053300,2885,0,1752953326,13144.204961499992,30375.238947749996,53328.492474720006 2025-07-19,19:28:48.000,200,11053277,3965,0,1752953327,13144.285797219993,26684.822017109997,53328.492474720006 2025-07-19,19:28:49.000,200,11053299,4245,0,1752953328,13144.245379359993,35449.301409570005,53328.49946184 2025-07-19,19:28:50.000,200,11053239,4165,0,1752953329,13144.299269839998,26223.63268686,53328.5553588 2025-07-19,19:28:51.000,200,11053266,3485,0,1752953330,13144.353160320003,24378.43127067,53328.46452624001 2025-07-19,19:28:52.000,200,11053369,3165,0,1752953331,13144.346424009993,28068.791808270005,53328.590294400004 2025-07-19,19:28:53.000,200,11053273,3605,0,1752953332,13144.353160320003,31759.152345869996,53328.51343608001 2025-07-19,19:28:54.000,200,11053271,3924,0,1752953333,13144.319478769998,28068.84820131,53328.492474720006 2025-07-19,19:28:55.000,200,11053269,3085,0,1752953334,13144.319478769998,27607.595428889996,53328.54837168 2025-07-19,19:28:56.000,200,11053250,2444,0,1752953335,13144.285797219993,27607.729362359998,53328.56234592001 2025-07-19,19:28:57.000,200,11053316,3285,0,1752953336,13144.265588289993,29452.944876809997,53328.50644896 2025-07-19,19:28:58.000,200,11053321,3885,0,1752953337,13144.191488880002,33143.263119630006,53328.450552 2025-07-19,19:28:59.000,200,11053314,3325,0,1752953338,13144.130862090002,22533.673949670003,53328.443564880006 2025-07-19,19:29:00.000,200,11053384,3525,0,1752953339,13144.090444230002,30836.879422319995,53328.40164216 2025-07-19,19:29:01.000,200,11053229,3845,0,1752953340,13144.050026370001,28991.685055259994,53328.52741032 2025-07-19,19:29:02.000,200,11053252,3725,0,1752953341,13144.023081129992,24840.001253940005,53328.5204232 2025-07-19,19:29:03.000,200,11053285,3245,0,1752953342,13144.043290059992,26685.153326219996,53328.47850048 2025-07-19,19:29:04.000,200,11053346,3485,0,1752953343,13144.056762679997,28069.094920860007,53328.53439744001 2025-07-19,19:29:05.000,200,11053236,2805,0,1752953344,13144.029817440001,28069.080822599994,53328.50644896 2025-07-19,19:29:06.000,200,11053301,4085,0,1752953345,13144.002872199992,29452.810943339995,53328.39465504001 2025-07-19,19:29:07.000,200,11053241,3245,0,1752953346,13143.996135889996,25301.246977229996,53328.54837168 2025-07-19,19:29:08.000,200,11053270,3685,0,1752953347,13144.009608510001,27146.363803860004,53328.52741032 2025-07-19,19:29:09.000,200,11053207,3885,0,1752953348,13144.002872199992,26685.125129699998,53328.450552 2025-07-19,19:29:10.000,200,11053303,2885,0,1752953349,13144.063498989992,30836.773685370004,53328.49946184 2025-07-19,19:29:11.000,200,11053292,2485,0,1752953350,13144.063498989992,28530.347693279997,53328.51343608001 2025-07-19,19:29:12.000,200,11053234,3245,0,1752953351,13144.023081129992,27607.771657139994,53328.3806808 2025-07-19,19:29:13.000,200,11053268,3325,0,1752953352,13144.050026370001,28530.340644149997,53328.3806808 2025-07-19,19:29:14.000,200,11053324,3365,0,1752953353,13144.029817440001,27607.835099310003,53328.422603520004 2025-07-19,19:29:15.000,200,11053273,4165,0,1752953354,13144.036553749997,26685.24496491,53328.492474720006 2025-07-19,19:29:16.000,200,11053330,3365,0,1752953355,13144.043290059992,23456.193592769996,53328.492474720006 2025-07-19,19:29:17.000,200,11053263,2885,0,1752953356,13144.050026370001,29453.163399840007,53328.40164216 2025-07-19,19:29:18.000,200,11053349,4085,0,1752953357,13144.043290059992,27607.778706269994,53328.3806808 2025-07-19,19:29:19.000,200,11053280,2885,0,1752953358,13144.036553749997,34065.994236629995,53328.443564880006 2025-07-19,19:29:20.000,200,11053301,3685,0,1752953359,13144.036553749997,28991.818988729996,53328.422603520004 2025-07-19,19:29:21.000,200,11053429,3565,0,1752953360,13144.076971609997,30375.626649900005,53328.33875808 2025-07-19,19:29:22.000,200,11053251,3285,0,1752953361,13144.090444230002,28530.552118050007,53328.35971944 2025-07-19,19:29:23.000,200,11053259,4004,0,1752953362,13144.137598399997,27146.631670799994,53328.33177096 2025-07-19,19:29:24.000,200,11053217,4125,0,1752953363,13144.211697810002,27146.666916450005,53328.373693680005 2025-07-19,19:29:25.000,200,11053293,3765,0,1752953364,13144.137598399997,27146.596425149997,53328.39465504001 2025-07-19,19:29:26.000,200,11053388,3205,0,1752953365,13144.204961499992,28991.875381770005,53328.324783840006 2025-07-19,19:29:27.000,200,11053203,3924,0,1752953366,13144.191488880002,31298.259079080002,53328.3108096 2025-07-19,19:29:28.000,200,11053245,3165,0,1752953367,13144.245379359993,32220.74347653,53328.34574520001 2025-07-19,19:29:29.000,200,11053277,3924,0,1752953368,13144.272324600002,34065.874401420006,53328.46452624001 2025-07-19,19:29:30.000,200,11053274,2365,0,1752953369,13144.265588289993,30375.52796208,53328.45753912 2025-07-19,19:29:31.000,200,11053219,3845,0,1752953370,13144.312742460002,29914.338631830004,53328.45753912 2025-07-19,19:29:32.000,200,11053261,3845,0,1752953371,13144.198225189997,34065.90259794,53328.42959064 2025-07-19,19:29:33.000,200,11053227,4085,0,1752953372,13144.312742460002,26685.308407079996,53328.42959064 2025-07-19,19:29:34.000,200,11053356,3085,0,1752953373,13144.306006149993,28991.699153520007,53328.40862928 2025-07-19,19:29:35.000,200,11053294,3605,0,1752953374,13144.292533530002,28991.77669395,53328.36670656001 2025-07-19,19:29:36.000,200,11053229,3285,0,1752953375,13144.292533530002,29453.05766289,53328.33177096 2025-07-19,19:29:37.000,200,11053305,4125,0,1752953376,13144.326215079993,30375.68304294,53328.443564880006 2025-07-19,19:29:38.000,200,11053253,3885,0,1752953377,13144.306006149993,32220.89150826,53328.373693680005 2025-07-19,19:29:39.000,200,11053296,3845,0,1752953378,13144.306006149993,28991.797841339998,53328.40862928 2025-07-19,19:29:40.000,200,11053274,3605,0,1752953379,13144.332951390003,25762.767616590005,53328.422603520004 2025-07-19,19:29:41.000,200,11053368,3365,0,1752953380,13144.346424009993,31759.518900630006,53328.373693680005 2025-07-19,19:29:42.000,200,11053231,3005,0,1752953381,13144.292533530002,26685.24496491,53328.41561640001 2025-07-19,19:29:43.000,200,11053314,3365,0,1752953382,13144.292533530002,29453.099957669998,53328.443564880006 2025-07-19,19:29:44.000,200,11053240,3165,0,1752953383,13144.299269839998,30836.914667970006,53328.38766792 2025-07-19,19:29:45.000,200,11053353,3045,0,1752953384,13144.366632939993,26685.329554469994,53328.42959064 2025-07-19,19:29:46.000,200,11053184,3365,0,1752953385,13144.359896629998,25301.444352870007,53328.422603520004 2025-07-19,19:29:47.000,200,11053322,3245,0,1752953386,13144.373369249988,26224.013339879995,53328.40164216 2025-07-19,19:29:48.000,200,11053294,3444,0,1752953387,13144.433996039988,28991.76259569,53328.49946184 2025-07-19,19:29:49.000,200,11053231,3085,0,1752953388,13144.420523419998,31298.2872756,53328.41561640001 2025-07-19,19:29:50.000,200,11053280,2405,0,1752953389,13144.427259729993,34988.46453582001,53328.49946184 2025-07-19,19:29:51.000,200,11053298,3485,0,1752953390,13144.407050799993,25762.6759779,53328.42959064 2025-07-19,19:29:52.000,200,11053279,3965,0,1752953391,13144.454204969988,26223.928750320003,53328.42959064 2025-07-19,19:29:53.000,200,11053214,3405,0,1752953392,13144.535040689989,28991.62866222,53328.46452624001 2025-07-19,19:29:54.000,200,11053151,3804,0,1752953393,13144.568722239994,26685.230866650003,53328.471513360004 2025-07-19,19:29:55.000,200,11053309,4245,0,1752953394,13144.582194859999,31298.12514561,53328.46452624001 2025-07-19,19:29:56.000,200,11053324,2725,0,1752953395,13144.61587640999,32681.996248950003,53328.492474720006 2025-07-19,19:29:57.000,200,11053306,3525,0,1752953396,13144.575458549989,28991.501777879996,53328.541384560005 2025-07-19,19:29:58.000,200,11053311,3845,0,1752953397,13144.663030579999,24378.60044979,53328.48548760001 2025-07-19,19:29:59.000,200,11053273,3725,0,1752953398,13144.710184749994,30836.66794842,53328.541384560005 2025-07-19,19:30:00.000,200,11053296,2365,0,1752953399,13144.730393679994,34065.69112403999,53328.52741032 2025-07-19,19:30:01.000,200,11053289,3725,0,1752953400,13144.791020469995,30375.309439050005,53328.46452624001 2025-07-19,19:30:02.000,200,11053241,3885,0,1752953401,13144.7438663,28991.44538484,53328.56234592001 2025-07-19,19:30:03.000,200,11053400,3645,0,1752953402,13144.831438329995,28530.15736677,53328.49946184 2025-07-19,19:30:04.000,200,11053263,3645,0,1752953403,13144.912274049995,28068.84820131,53328.60426864001 2025-07-19,19:30:05.000,200,11053430,3245,0,1752953404,13144.871856189995,29913.845192730005,53328.639204240004 2025-07-19,19:30:06.000,200,11053360,2444,0,1752953405,13144.89880142999,32681.5380555,53328.660165600006 2025-07-19,19:30:07.000,200,11053286,3285,0,1752953406,13144.91901035999,30375.133210800006,53328.58330728001 2025-07-19,19:30:08.000,200,11053276,3645,0,1752953407,13144.98637346,29452.536027270005,53328.58330728001 2025-07-19,19:30:09.000,200,11053324,3605,0,1752953408,13144.93921928999,26223.357770789997,53328.52741032 2025-07-19,19:30:10.000,200,11053267,4285,0,1752953409,13144.95942821999,26684.681034509995,53328.639204240004 2025-07-19,19:30:11.000,200,11053204,3045,0,1752953410,13145.02679132,27145.856266500006,53328.59728152 2025-07-19,19:30:12.000,200,11053275,4045,0,1752953411,13145.094154419996,32220.09495657,53328.64619136 2025-07-19,19:30:13.000,200,11053353,3405,0,1752953412,13145.060472869991,28529.649829410002,53328.64619136 2025-07-19,19:30:14.000,200,11053246,3765,0,1752953413,13145.080681799991,24839.345684850006,53328.70208832001 2025-07-19,19:30:15.000,200,11053286,2485,0,1752953414,13145.10762704,30374.823049080005,53328.639204240004 2025-07-19,19:30:16.000,200,11053370,3365,0,1752953415,13145.121099659991,30836.139263670004,53328.60426864001 2025-07-19,19:30:17.000,200,11053248,3565,0,1752953416,13145.080681799991,36832.78481076,53328.709075440005 2025-07-19,19:30:18.000,200,11053225,4045,0,1752953417,13145.094154419996,28529.607534630006,53328.68112696001 2025-07-19,19:30:19.000,200,11053252,2525,0,1752953418,13145.134572279996,25300.527965970003,53328.70208832001 2025-07-19,19:30:20.000,200,11053296,3444,0,1752953419,13145.080681799991,28990.83211053,53328.65317848001 2025-07-19,19:30:21.000,200,11053290,2725,0,1752953420,13145.060472869991,27606.91871241,53328.62523 2025-07-19,19:30:22.000,200,11053273,3965,0,1752953421,13145.02005500999,29451.986195129997,53328.5553588 2025-07-19,19:30:23.000,200,11053194,3565,0,1752953422,13145.00658239,28990.81096314,53328.590294400004 2025-07-19,19:30:24.000,200,11053325,3485,0,1752953423,13145.013318699996,30835.87844586,53328.67413984 2025-07-19,19:30:25.000,200,11053237,3405,0,1752953424,13145.00658239,28068.150337440005,53328.59728152 2025-07-19,19:30:26.000,200,11053180,3765,0,1752953425,13144.972900839995,31297.194660449997,53328.611255760006 2025-07-19,19:30:27.000,200,11053295,4085,0,1752953426,13144.993109769995,31297.15236567,53328.60426864001 2025-07-19,19:30:28.000,200,11053206,3565,0,1752953427,13144.9459556,30374.54108388,53328.590294400004 2025-07-19,19:30:29.000,200,11053251,4004,0,1752953428,13144.95942821999,31297.0184322,53328.590294400004 2025-07-19,19:30:30.000,200,11053293,3965,0,1752953429,13144.96616453,28068.122140919993,53328.6951012 2025-07-19,19:30:31.000,200,11053219,3165,0,1752953430,13144.993109769995,28990.63473489,53328.590294400004 2025-07-19,19:30:32.000,200,11053283,3725,0,1752953431,13144.99984607999,29451.908654700004,53328.660165600006 2025-07-19,19:30:33.000,200,11053365,4045,0,1752953432,13144.96616453,25300.372885110002,53328.67413984 2025-07-19,19:30:34.000,200,11053308,3645,0,1752953433,13144.96616453,25300.429278149997,53328.709075440005 2025-07-19,19:30:35.000,200,11053327,3845,0,1752953434,13144.97963714999,31297.081874370007,53328.709075440005 2025-07-19,19:30:36.000,200,11053202,3325,0,1752953435,13145.02005500999,27145.58839956,53328.74401104 2025-07-19,19:30:37.000,200,11053225,4004,0,1752953436,13144.99984607999,31758.46153113,53328.73003680001 2025-07-19,19:30:38.000,200,11053258,2725,0,1752953437,13144.98637346,28529.33261856,53328.73003680001 2025-07-19,19:30:39.000,200,11053274,3444,0,1752953438,13145.013318699996,28068.19968135,53328.78593376 2025-07-19,19:30:40.000,200,11053180,3685,0,1752953439,13144.972900839995,29913.323557109994,53328.78593376 2025-07-19,19:30:41.000,200,11053203,3765,0,1752953440,13144.97963714999,33603.444424290006,53328.757985280005 2025-07-19,19:30:42.000,200,11053377,3924,0,1752953441,13144.96616453,26684.251037580005,53328.82086936001 2025-07-19,19:30:43.000,200,11053369,3365,0,1752953442,13144.92574667,33603.43737516001,53328.757985280005 2025-07-19,19:30:44.000,200,11053257,3804,0,1752953443,13144.92574667,29913.168476249994,53328.74401104 2025-07-19,19:30:45.000,200,11053274,3645,0,1752953444,13144.84491095,32219.488731389996,53328.79990800001 2025-07-19,19:30:46.000,200,11053347,3245,0,1752953445,13144.87859249999,35448.497808750006,53328.78593376 2025-07-19,19:30:47.000,200,11053283,4045,0,1752953446,13144.770811539995,33603.38803125,53328.709075440005 2025-07-19,19:30:48.000,200,11053366,3165,0,1752953447,13144.81796570999,34064.57736150001,53328.73702392 2025-07-19,19:30:49.000,200,11053145,3804,0,1752953448,13144.7438663,28990.35276969,53328.79292088 2025-07-19,19:30:50.000,200,11053313,3685,0,1752953449,13144.750602609995,23454.931798499994,53328.7649724 2025-07-19,19:30:51.000,200,11053266,3165,0,1752953450,13144.71692105999,29451.47160864,53328.67413984 2025-07-19,19:30:52.000,200,11053301,3885,0,1752953451,13144.71692105999,28990.16244318,53328.68112696001 2025-07-19,19:30:53.000,200,11053293,3845,0,1752953452,13144.68323951,31296.630730050005,53328.65317848001 2025-07-19,19:30:54.000,200,11053399,3485,0,1752953453,13144.71692105999,30374.033546520004,53328.74401104 2025-07-19,19:30:55.000,200,11053221,2805,0,1752953454,13144.710184749994,29912.717331930005,53328.63221712001 2025-07-19,19:30:56.000,200,11053302,3444,0,1752953455,13144.669766889994,29451.436362990004,53328.74401104 2025-07-19,19:30:57.000,200,11053319,4085,0,1752953456,13144.642821649999,30373.871416530004,53328.709075440005 2025-07-19,19:30:58.000,200,11053190,2644,0,1752953457,13144.649557959994,30835.103041559996,53328.639204240004 2025-07-19,19:30:59.000,200,11053211,3965,0,1752953458,13144.642821649999,29912.407170210005,53328.5553588 2025-07-19,19:31:00.000,200,11053235,3285,0,1752953459,13144.649557959994,31757.559242489995,53328.590294400004 2025-07-19,19:31:01.000,200,11053303,4085,0,1752953460,13144.61587640999,28528.599509039996,53328.590294400004 2025-07-19,19:31:02.000,200,11053302,2885,0,1752953461,13144.642821649999,30373.652893499995,53328.56234592001 2025-07-19,19:31:03.000,200,11053317,4125,0,1752953462,13144.61587640999,28989.831134070002,53328.56234592001 2025-07-19,19:31:04.000,200,11053337,3804,0,1752953463,13144.65629426999,27144.742503960006,53328.58330728001 2025-07-19,19:31:05.000,200,11053339,3965,0,1752953464,13144.68323951,32680.142327759997,53328.541384560005 2025-07-19,19:31:06.000,200,11053217,3924,0,1752953465,13144.689975819994,29912.44946499,53328.58330728001 2025-07-19,19:31:07.000,200,11053210,3285,0,1752953466,13144.7438663,30373.793876099997,53328.62523 2025-07-19,19:31:08.000,200,11053358,2444,0,1752953467,13144.78428416,29451.238987350007,53328.56933304 2025-07-19,19:31:09.000,200,11053293,3645,0,1752953468,13144.811229399995,30835.032550260003,53328.541384560005 2025-07-19,19:31:10.000,200,11053329,3125,0,1752953469,13144.77754784999,27606.234946800003,53328.48548760001 2025-07-19,19:31:11.000,200,11053286,3245,0,1752953470,13144.871856189995,32680.26216297,53328.590294400004 2025-07-19,19:31:12.000,200,11053272,3405,0,1752953471,13144.871856189995,30373.89961305,53328.57632016 2025-07-19,19:31:13.000,200,11053239,2885,0,1752953472,13144.93921928999,27144.897584820006,53328.492474720006 2025-07-19,19:31:14.000,200,11053348,3205,0,1752953473,13144.96616453,32219.058734460006,53328.50644896 2025-07-19,19:31:15.000,200,11053272,3485,0,1752953474,13145.02679132,26683.701205439997,53328.53439744001 2025-07-19,19:31:16.000,200,11053242,2764,0,1752953475,13144.96616453,28528.902621629997,53328.56933304 2025-07-19,19:31:17.000,200,11053262,3645,0,1752953476,13144.972900839995,30374.033546520004,53328.56234592001 2025-07-19,19:31:18.000,200,11053131,4125,0,1752953477,13145.033527629996,29451.30242952,53328.590294400004 2025-07-19,19:31:19.000,200,11053172,2805,0,1752953478,13145.04026393999,25761.174513210004,53328.541384560005 2025-07-19,19:31:20.000,200,11053260,3845,0,1752953479,13145.073945489996,29912.703233670007,53328.54837168 2025-07-19,19:31:21.000,200,11053311,3725,0,1752953480,13145.094154419996,31757.939895510004,53328.443564880006 2025-07-19,19:31:22.000,200,11053229,4004,0,1752953481,13145.121099659991,30373.991251739993,53328.53439744001 2025-07-19,19:31:23.000,200,11053307,3165,0,1752953482,13145.134572279996,26683.750549350007,53328.57632016 2025-07-19,19:31:24.000,200,11053344,3525,0,1752953483,13145.073945489996,28067.55821052,53328.541384560005 2025-07-19,19:31:25.000,200,11053285,3924,0,1752953484,13145.114363349996,26222.455482150006,53328.68112696001 2025-07-19,19:31:26.000,200,11053277,3685,0,1752953485,13145.114363349996,29451.46455951,53328.56234592001 2025-07-19,19:31:27.000,200,11053211,4004,0,1752953486,13145.121099659991,32219.065783590006,53328.62523 2025-07-19,19:31:28.000,200,11053237,3725,0,1752953487,13145.08741811,28528.85327772,53328.64619136 2025-07-19,19:31:29.000,200,11053288,3365,0,1752953488,13145.114363349996,29451.429313860004,53328.61824288 2025-07-19,19:31:30.000,200,11053337,3804,0,1752953489,13145.10762704,29451.513903419996,53328.54837168 2025-07-19,19:31:31.000,200,11053246,3085,0,1752953490,13145.134572279996,30374.174529120006,53328.65317848001 2025-07-19,19:31:32.000,200,11053245,4045,0,1752953491,13145.094154419996,27145.087911330003,53328.63221712001 2025-07-19,19:31:33.000,200,11053220,3685,0,1752953492,13145.06720918,34525.752593490004,53328.60426864001 2025-07-19,19:31:34.000,200,11053256,3845,0,1752953493,13145.154781209996,35448.335678760006,53328.56234592001 2025-07-19,19:31:35.000,200,11053194,3645,0,1752953494,13145.148044900001,30835.504841970003,53328.63221712001 2025-07-19,19:31:36.000,200,11053329,4165,0,1752953495,13145.168253830001,28990.423260990006,53328.60426864001 2025-07-19,19:31:37.000,200,11053224,2805,0,1752953496,13145.174990139996,27145.369876530007,53328.59728152 2025-07-19,19:31:38.000,200,11053307,3845,0,1752953497,13145.215407999996,34987.28028198,53328.590294400004 2025-07-19,19:31:39.000,200,11053304,3325,0,1752953498,13145.262562169992,25300.457474669995,53328.66715272 2025-07-19,19:31:40.000,200,11053149,3804,0,1752953499,13145.249089550001,28990.712275319995,53328.64619136 2025-07-19,19:31:41.000,200,11053264,2644,0,1752953500,13145.323188959992,27606.91871241,53328.68112696001 2025-07-19,19:31:42.000,200,11053251,2844,0,1752953501,13145.316452649997,29452.169472509995,53328.64619136 2025-07-19,19:31:43.000,200,11053258,3565,0,1752953502,13145.390552060002,28990.8250614,53328.63221712001 2025-07-19,19:31:44.000,200,11053280,3325,0,1752953503,13145.437706229997,31297.384986959994,53328.68112696001 2025-07-19,19:31:45.000,200,11053296,3405,0,1752953504,13145.518541949998,26684.63873973,53328.60426864001 2025-07-19,19:31:46.000,200,11053267,3885,0,1752953505,13145.457915159997,30374.907638639997,53328.58330728001 2025-07-19,19:31:47.000,200,11053256,3245,0,1752953506,13145.491596710002,30836.125165410005,53328.62523 2025-07-19,19:31:48.000,200,11053328,2525,0,1752953507,13145.505069329993,26684.730378420005,53328.61824288 2025-07-19,19:31:49.000,200,11053127,3285,0,1752953508,13145.532014570003,35910.293364180005,53328.54837168 2025-07-19,19:31:50.000,200,11053345,4285,0,1752953509,13145.558959809998,31297.568264340007,53328.590294400004 2025-07-19,19:31:51.000,200,11053262,3725,0,1752953510,13145.498333019998,26684.652837989997,53328.61824288 2025-07-19,19:31:52.000,200,11053350,2885,0,1752953511,13145.565696119993,30375.013375590002,53328.59728152 2025-07-19,19:31:53.000,200,11053264,3525,0,1752953512,13145.545487189993,26684.716280160006,53328.64619136 2025-07-19,19:31:54.000,200,11053258,3485,0,1752953513,13145.538750879998,29913.640767959994,53328.639204240004 2025-07-19,19:31:55.000,200,11053322,2565,0,1752953514,13145.599377669998,26223.371869049995,53328.68112696001 2025-07-19,19:31:56.000,200,11053289,3845,0,1752953515,13145.579168739998,28068.474597420005,53328.68811408 2025-07-19,19:31:57.000,200,11053210,3405,0,1752953516,13145.592641359988,29913.58437492,53328.68811408 2025-07-19,19:31:58.000,200,11053159,3845,0,1752953517,13145.572432429988,34526.387015190005,53328.590294400004 2025-07-19,19:31:59.000,200,11053220,3405,0,1752953518,13145.599377669998,31758.764643720002,53328.64619136 2025-07-19,19:32:00.000,200,11053291,3005,0,1752953519,13145.646531839993,28529.607534630006,53328.68811408 2025-07-19,19:32:01.000,200,11053235,2805,0,1752953520,13145.666740769993,29913.612571439997,53328.68112696001 2025-07-19,19:32:02.000,200,11053259,3205,0,1752953521,13145.572432429988,29452.183570769994,53328.67413984 2025-07-19,19:32:03.000,200,11053372,2685,0,1752953522,13145.761049109999,31297.406134350007,53328.73003680001 2025-07-19,19:32:04.000,200,11053259,3965,0,1752953523,13145.686949699993,28068.19263222,53328.67413984 2025-07-19,19:32:05.000,200,11053222,3125,0,1752953524,13145.673477079989,33603.719340359996,53328.709075440005 2025-07-19,19:32:06.000,200,11053270,2725,0,1752953525,13145.787994349994,28990.860307049996,53328.68811408 2025-07-19,19:32:07.000,200,11053304,3965,0,1752953526,13145.740840179998,34064.88752321999,53328.709075440005 2025-07-19,19:32:08.000,200,11053274,3765,0,1752953527,13145.774521729989,31297.194660449997,53328.73003680001 2025-07-19,19:32:09.000,200,11053221,4004,0,1752953528,13145.794730659989,28529.473601160003,53328.757985280005 2025-07-19,19:32:10.000,200,11053265,4125,0,1752953529,13145.828412209994,27606.883466760002,53328.82086936001 2025-07-19,19:32:11.000,200,11053283,3165,0,1752953530,13145.882302689999,30374.5692804,53328.806895120004 2025-07-19,19:32:12.000,200,11053232,2525,0,1752953531,13145.90251162,33142.29738882001,53328.75099816001 2025-07-19,19:32:13.000,200,11053250,2365,0,1752953532,13145.87556637999,28529.459502900005,53328.8348436 2025-07-19,19:32:14.000,200,11053234,3485,0,1752953533,13145.949665789994,29451.922752960003,53328.93266328 2025-07-19,19:32:15.000,200,11053274,3765,0,1752953534,13145.98334734,29913.175525380007,53328.89772768001 2025-07-19,19:32:16.000,200,11053267,3965,0,1752953535,13146.03723781999,30374.512887360004,53328.8348436 2025-07-19,19:32:17.000,200,11053295,3685,0,1752953536,13146.070919369995,28068.05869875,53328.9047148 2025-07-19,19:32:18.000,200,11053213,3645,0,1752953537,13146.18543664,31758.405138090005,53328.91170192 2025-07-19,19:32:19.000,200,11053296,2485,0,1752953538,13146.21911818999,28990.592440110006,53328.89772768001 2025-07-19,19:32:20.000,200,11053217,3845,0,1752953539,13146.279744979991,32680.960026839995,53328.82086936001 2025-07-19,19:32:21.000,200,11053226,3565,0,1752953540,13146.26627236,31297.025481329998,53328.93266328 2025-07-19,19:32:22.000,200,11053210,3605,0,1752953541,13146.32689915,33142.18460274,53328.91868904001 2025-07-19,19:32:23.000,200,11053253,4325,0,1752953542,13146.28648129,30835.70221761,53328.946637520006 2025-07-19,19:32:24.000,200,11053223,4165,0,1752953543,13146.320162839991,29451.831114269997,53328.89074056 2025-07-19,19:32:25.000,200,11053314,2685,0,1752953544,13146.26627236,29451.845212529995,53328.876766320005 2025-07-19,19:32:26.000,200,11053242,3525,0,1752953545,13146.34710808,30835.681070220002,53328.9047148 2025-07-19,19:32:27.000,200,11053329,3645,0,1752953546,13146.380789629991,29451.725377320006,53328.974586000004 2025-07-19,19:32:28.000,200,11053264,3325,0,1752953547,13146.320162839991,27606.57330504,53329.00253448 2025-07-19,19:32:29.000,200,11053254,3325,0,1752953548,13146.360580699991,30374.160430860007,53328.96061176 2025-07-19,19:32:30.000,200,11053292,3405,0,1752953549,13146.279744979991,28990.359818819998,53328.98157312 2025-07-19,19:32:31.000,200,11053414,3165,0,1752953550,13146.279744979991,27145.11610785,53329.03747008001 2025-07-19,19:32:32.000,200,11053332,3285,0,1752953551,13146.293217599996,32219.093980110003,53329.02349584 2025-07-19,19:32:33.000,200,11053362,3165,0,1752953552,13146.34710808,33603.04967301,53329.01650872001 2025-07-19,19:32:34.000,200,11053163,4004,0,1752953553,13146.28648129,24838.61962446,53329.03747008001 2025-07-19,19:32:35.000,200,11053380,3405,0,1752953554,13146.28648129,33141.72640929,53329.07240568 2025-07-19,19:32:36.000,200,11053323,3725,0,1752953555,13146.252799739996,28067.614603559996,53329.044457200005 2025-07-19,19:32:37.000,200,11053337,3245,0,1752953556,13146.252799739996,31296.560238749997,53329.08637992001 2025-07-19,19:32:38.000,200,11053354,2605,0,1752953557,13146.232590809996,30373.998300870007,53329.044457200005 2025-07-19,19:32:39.000,200,11053297,4125,0,1752953558,13146.26627236,28990.15539405,53329.044457200005 2025-07-19,19:32:40.000,200,11053301,4004,0,1752953559,13146.26627236,29912.590447590002,53329.0793928 2025-07-19,19:32:41.000,200,11053262,3525,0,1752953560,13146.24606343,30835.258122419997,53329.044457200005 2025-07-19,19:32:42.000,200,11053283,3965,0,1752953561,13146.2258545,32218.945948380002,53329.06541856001 2025-07-19,19:32:43.000,200,11053160,2685,0,1752953562,13146.2258545,28990.16949231,53329.03048296 2025-07-19,19:32:44.000,200,11053207,4285,0,1752953563,13146.2258545,29912.653889759997,53328.995547360006 2025-07-19,19:32:45.000,200,11053207,3085,0,1752953564,13146.16522771,34064.14031544,53329.03747008001 2025-07-19,19:32:46.000,200,11053278,3645,0,1752953565,13146.24606343,27144.798897,53329.07240568 2025-07-19,19:32:47.000,200,11053375,4004,0,1752953566,13146.171964019995,25761.118120169995,53329.06541856001 2025-07-19,19:32:48.000,200,11053258,3325,0,1752953567,13146.192172949995,28528.662951210004,53329.07240568 2025-07-19,19:32:49.000,200,11053308,3285,0,1752953568,13146.232590809996,28067.473620959994,53329.10734128001 2025-07-19,19:32:50.000,200,11053264,2205,0,1752953569,13146.23932711999,25299.660922979994,53329.10734128001 2025-07-19,19:32:51.000,200,11053333,3365,0,1752953570,13146.17870032999,28067.304441839995,53329.08637992001 2025-07-19,19:32:52.000,200,11053174,3285,0,1752953571,13146.23932711999,29451.14029953,53329.05144432 2025-07-19,19:32:53.000,200,11053187,3165,0,1752953572,13146.19890925999,31296.327617460003,53329.12830264 2025-07-19,19:32:54.000,200,11053271,3885,0,1752953573,13146.192172949995,26222.229909989997,53329.10035416 2025-07-19,19:32:55.000,200,11053290,3565,0,1752953574,13146.21911818999,30373.666991759994,53329.093367040005 2025-07-19,19:32:56.000,200,11053222,3685,0,1752953575,13146.232590809996,32680.050689070005,53329.08637992001 2025-07-19,19:32:57.000,200,11053271,4085,0,1752953576,13146.19890925999,30373.709286540005,53329.07240568 2025-07-19,19:32:58.000,200,11053358,3685,0,1752953577,13146.17870032999,30834.983206350007,53329.03747008001 2025-07-19,19:32:59.000,200,11053327,3125,0,1752953578,13146.17870032999,25299.618628199998,53329.114328400006 2025-07-19,19:33:00.000,200,11053283,3005,0,1752953579,13146.16522771,27606.0939642,53329.10734128001 2025-07-19,19:33:01.000,200,11053226,3525,0,1752953580,13146.252799739996,27144.82004439,53329.02349584 2025-07-19,19:33:02.000,200,11053164,3365,0,1752953581,13146.21911818999,29451.189643439997,53328.98856024001 2025-07-19,19:33:03.000,200,11053229,3924,0,1752953582,13146.20564557,32680.170524279994,53329.05843144 2025-07-19,19:33:04.000,200,11053335,4045,0,1752953583,13146.23932711999,31757.65793031,53329.03747008001 2025-07-19,19:33:05.000,200,11053284,2565,0,1752953584,13146.232590809996,27144.749553090005,53329.093367040005 2025-07-19,19:33:06.000,200,11053305,3005,0,1752953585,13146.28648129,29451.16144692,53329.12830264 2025-07-19,19:33:07.000,200,11053301,2844,0,1752953586,13146.273008669996,28067.374933140003,53329.06541856001 2025-07-19,19:33:08.000,200,11053192,2565,0,1752953587,13146.313426529996,25761.012383220004,53329.149264 2025-07-19,19:33:09.000,200,11053359,3885,0,1752953588,13146.25953604999,30373.688139150006,53329.12131552 2025-07-19,19:33:10.000,200,11053266,3725,0,1752953589,13146.320162839991,27144.82004439,53329.163238240006 2025-07-19,19:33:11.000,200,11053184,2685,0,1752953590,13146.333635459996,28528.684098600002,53329.12131552 2025-07-19,19:33:12.000,200,11053166,3725,0,1752953591,13146.387525940001,31757.594488140006,53329.13528976001 2025-07-19,19:33:13.000,200,11053236,3924,0,1752953592,13146.360580699991,31757.52399684,53329.15625112001 2025-07-19,19:33:14.000,200,11053199,3965,0,1752953593,13146.400998559991,33141.43739496,53329.142276880004 2025-07-19,19:33:15.000,200,11053175,3965,0,1752953594,13146.374053319996,33141.366903660004,53329.15625112001 2025-07-19,19:33:16.000,200,11053394,3085,0,1752953595,13146.434680109996,33141.345756270006,53329.13528976001 2025-07-19,19:33:17.000,200,11053315,4004,0,1752953596,13146.407734870001,29451.267183870004,53329.13528976001 2025-07-19,19:33:18.000,200,11053212,3365,0,1752953597,13146.421207489992,30373.709286540005,53329.05843144 2025-07-19,19:33:19.000,200,11053282,3444,0,1752953598,13146.394262249996,33141.57132843,53329.13528976001 2025-07-19,19:33:20.000,200,11053275,4045,0,1752953599,13146.394262249996,29912.519956289994,53329.00253448 2025-07-19,19:33:21.000,200,11053285,2685,0,1752953600,13146.434680109996,27144.911683080005,53329.12830264 2025-07-19,19:33:22.000,200,11053285,3765,0,1752953601,13146.427943800001,26683.532026319997,53329.12830264 2025-07-19,19:33:23.000,200,11053239,2965,0,1752953602,13146.454889039996,30835.166483730005,53329.163238240006 2025-07-19,19:33:24.000,200,11053157,3725,0,1752953603,13146.434680109996,25299.780758189998,53329.17022536 2025-07-19,19:33:25.000,200,11053286,3325,0,1752953604,13146.441416419992,30835.272220679995,53329.17022536 2025-07-19,19:33:26.000,200,11053320,3485,0,1752953605,13146.502043209992,26683.67300892,53329.2191352 2025-07-19,19:33:27.000,200,11053187,3245,0,1752953606,13146.475097969997,28990.091951880007,53329.15625112001 2025-07-19,19:33:28.000,200,11053219,3365,0,1752953607,13146.488570590001,33602.83819911,53329.10734128001 2025-07-19,19:33:29.000,200,11053301,4085,0,1752953608,13146.441416419992,29451.30242952,53329.0793928 2025-07-19,19:33:30.000,200,11053268,3565,0,1752953609,13146.394262249996,28990.15539405,53329.06541856001 2025-07-19,19:33:31.000,200,11053255,4085,0,1752953610,13146.448152730001,29451.29538039,53329.163238240006 2025-07-19,19:33:32.000,200,11053279,3845,0,1752953611,13146.475097969997,29451.32357691,53329.07240568 2025-07-19,19:33:33.000,200,11053231,2685,0,1752953612,13146.441416419992,27606.192652020007,53329.05843144 2025-07-19,19:33:34.000,200,11053238,3685,0,1752953613,13146.448152730001,32218.96709577,53329.08637992001 2025-07-19,19:33:35.000,200,11053241,3365,0,1752953614,13146.461625349992,32680.205769930006,53329.149264 2025-07-19,19:33:36.000,200,11053369,3685,0,1752953615,13146.454889039996,29912.62569324,53329.07240568 2025-07-19,19:33:37.000,200,11053258,2444,0,1752953616,13146.475097969997,28528.733442509998,53329.044457200005 2025-07-19,19:33:38.000,200,11053268,3085,0,1752953617,13146.522252139992,26222.35679433,53329.12131552 2025-07-19,19:33:39.000,200,11053284,3525,0,1752953618,13146.515515829997,28528.796884680007,53329.2191352 2025-07-19,19:33:40.000,200,11053284,3085,0,1752953619,13146.535724759997,32680.332654269994,53329.12830264 2025-07-19,19:33:41.000,200,11053301,3485,0,1752953620,13146.589615240002,28528.747540769997,53329.142276880004 2025-07-19,19:33:42.000,200,11053262,2565,0,1752953621,13146.609824170002,28067.515915740005,53329.17022536 2025-07-19,19:33:43.000,200,11053226,3605,0,1752953622,13146.562669999992,28528.684098600002,53329.19817384 2025-07-19,19:33:44.000,200,11053359,3845,0,1752953623,13146.623296789992,30835.131238079994,53329.17721248 2025-07-19,19:33:45.000,200,11053235,3285,0,1752953624,13146.683923579993,23454.69212808,53329.19817384 2025-07-19,19:33:46.000,200,11053133,4325,0,1752953625,13146.677187269997,32218.995292289997,53329.212148080005 2025-07-19,19:33:47.000,200,11053213,3685,0,1752953626,13146.717605129998,27606.185602890007,53329.24708368 2025-07-19,19:33:48.000,200,11053241,3365,0,1752953627,13146.731077750002,28528.747540769997,53329.22612232 2025-07-19,19:33:49.000,200,11053315,3205,0,1752953628,13146.663714649992,29912.498808899996,53329.26804504 2025-07-19,19:33:50.000,200,11053206,2525,0,1752953629,13146.717605129998,28989.965067540004,53329.20516096001 2025-07-19,19:33:51.000,200,11053182,2485,0,1752953630,13146.771495610003,24377.113083360004,53329.18419960001 2025-07-19,19:33:52.000,200,11053290,2644,0,1752953631,13146.791704539988,28067.501817480006,53329.26804504 2025-07-19,19:33:53.000,200,11053213,4045,0,1752953632,13146.892749189989,23454.656882430005,53329.142276880004 2025-07-19,19:33:54.000,200,11053315,3965,0,1752953633,13146.838858709998,29912.639791499998,53329.24708368 2025-07-19,19:33:55.000,200,11053167,3885,0,1752953634,13146.859067639998,24838.45044534,53329.330929120006 2025-07-19,19:33:56.000,200,11053239,3885,0,1752953635,13146.852331329988,29451.344724299997,53329.282019280006 2025-07-19,19:33:57.000,200,11053165,3804,0,1752953636,13146.838858709998,28067.41017879,53329.29599352 2025-07-19,19:33:58.000,200,11053149,3885,0,1752953637,13146.933167049989,25761.012383220004,53329.23310944001 2025-07-19,19:33:59.000,200,11053162,3365,0,1752953638,13146.886012879993,28528.789835550007,53329.27503216001 2025-07-19,19:34:00.000,200,11053221,3965,0,1752953639,13146.879276569998,24377.289311610002,53329.31695488 2025-07-19,19:34:01.000,200,11053235,3924,0,1752953640,13146.879276569998,29451.358822559996,53329.34490336 2025-07-19,19:34:02.000,200,11053102,3485,0,1752953641,13146.919694429998,26222.448433020007,53329.31695488 2025-07-19,19:34:03.000,200,11053114,2925,0,1752953642,13146.939903359998,28067.508866610005,53329.31695488 2025-07-19,19:34:04.000,200,11053226,3804,0,1752953643,13146.886012879993,27606.227897670004,53329.35189048001 2025-07-19,19:34:05.000,200,11053227,3965,0,1752953644,13146.899485499998,30835.21582764,53329.26804504 2025-07-19,19:34:06.000,200,11053158,3605,0,1752953645,13146.933167049989,28067.508866610005,53329.26804504 2025-07-19,19:34:07.000,200,11053291,4165,0,1752953646,13146.987057529994,30373.941907829998,53329.27503216001 2025-07-19,19:34:08.000,200,11053323,3885,0,1752953647,13146.939903359998,31296.412207019996,53329.30298064001 2025-07-19,19:34:09.000,200,11053238,3525,0,1752953648,13146.960112289999,28990.035558839998,53329.330929120006 2025-07-19,19:34:10.000,200,11053229,3045,0,1752953649,13146.980321219999,34064.09802066001,53329.27503216001 2025-07-19,19:34:11.000,200,11053284,3444,0,1752953650,13146.946639669994,30835.081894169998,53329.27503216001 2025-07-19,19:34:12.000,200,11053090,2525,0,1752953651,13146.960112289999,27606.129209849998,53329.25407080001 2025-07-19,19:34:13.000,200,11053040,3165,0,1752953652,13146.919694429998,35447.91978009,53329.25407080001 2025-07-19,19:34:14.000,200,11053280,3205,0,1752953653,13146.926430739994,30373.90666218,53329.33791624 2025-07-19,19:34:15.000,200,11053136,3045,0,1752953654,13146.832122399988,30373.892563920002,53329.32394200001 2025-07-19,19:34:16.000,200,11053281,3525,0,1752953655,13146.879276569998,34525.421284380005,53329.2191352 2025-07-19,19:34:17.000,200,11053348,3565,0,1752953656,13146.953375979989,29912.60454585,53329.35189048001 2025-07-19,19:34:18.000,200,11053261,3245,0,1752953657,13146.919694429998,27144.98217438,53329.36586472 2025-07-19,19:34:19.000,200,11053279,3924,0,1752953658,13146.960112289999,30835.258122419997,53329.32394200001 2025-07-19,19:34:20.000,200,11053243,4004,0,1752953659,13146.892749189989,29451.422264730005,53329.24009656 2025-07-19,19:34:21.000,200,11053259,3885,0,1752953660,13146.946639669994,28990.091951880007,53329.31695488 2025-07-19,19:34:22.000,200,11053266,2805,0,1752953661,13146.919694429998,26683.687107179998,53329.29599352 2025-07-19,19:34:23.000,200,11053253,3765,0,1752953662,13146.912958119989,27144.925781340004,53329.282019280006 2025-07-19,19:34:24.000,200,11053285,3205,0,1752953663,13146.899485499998,33141.69821277,53329.261057920005 2025-07-19,19:34:25.000,200,11053287,3645,0,1752953664,13146.886012879993,31296.644828310004,53329.2890064 2025-07-19,19:34:26.000,200,11053309,3565,0,1752953665,13146.939903359998,29451.450461250002,53329.32394200001 2025-07-19,19:34:27.000,200,11053212,2365,0,1752953666,13146.939903359998,27606.27724158,53329.2890064 2025-07-19,19:34:28.000,200,11053255,3845,0,1752953667,13146.980321219999,25761.139267560007,53329.29599352 2025-07-19,19:34:29.000,200,11053314,3365,0,1752953668,13146.919694429998,30835.307466330007,53329.26804504 2025-07-19,19:34:30.000,200,11053263,3565,0,1752953669,13146.987057529994,33602.86639563,53329.33791624 2025-07-19,19:34:31.000,200,11053252,3205,0,1752953670,13146.960112289999,28067.508866610005,53329.2890064 2025-07-19,19:34:32.000,200,11053271,4004,0,1752953671,13146.960112289999,31757.643832050002,53329.3588776 2025-07-19,19:34:33.000,200,11053362,3045,0,1752953672,13147.007266459994,34986.659958539996,53329.309967760004 2025-07-19,19:34:44.000,200,11053298,3565,0,1752953683,13146.912958119989,30373.786826969997,53329.2890064 2025-07-19,19:34:45.000,200,11053227,2805,0,1752953684,13146.912958119989,28067.311490969994,53329.3588776 2025-07-19,19:34:46.000,200,11053230,2444,0,1752953685,13146.966848599994,34063.964087190005,53329.3588776 2025-07-19,19:34:47.000,200,11053236,3565,0,1752953686,13146.993793839989,30373.681090020007,53329.3588776 2025-07-19,19:34:48.000,200,11053211,3804,0,1752953687,13147.020739079999,27605.896588560005,53329.40080032001 2025-07-19,19:34:49.000,200,11053356,3245,0,1752953688,13147.027475389994,30373.533058290006,53329.29599352 2025-07-19,19:34:50.000,200,11053290,3525,0,1752953689,13146.966848599994,31757.375965109997,53329.36586472 2025-07-19,19:34:51.000,200,11053303,4205,0,1752953690,13146.987057529994,26222.095976519995,53329.31695488 2025-07-19,19:34:52.000,200,11053286,3605,0,1752953691,13147.000530149999,30834.856322010004,53329.3588776 2025-07-19,19:34:53.000,200,11053293,4205,0,1752953692,13147.007266459994,27144.693160049996,53329.36586472 2025-07-19,19:34:54.000,200,11053272,3605,0,1752953693,13146.966848599994,32218.748572740005,53329.35189048001 2025-07-19,19:34:55.000,200,11053276,3444,0,1752953694,13146.912958119989,28989.739495379996,53329.3588776 2025-07-19,19:34:56.000,200,11053257,4285,0,1752953695,13146.973584909989,32680.029541680007,53329.212148080005 2025-07-19,19:34:57.000,200,11053239,4165,0,1752953696,13146.987057529994,29450.9922678,53329.30298064001 2025-07-19,19:34:58.000,200,11053235,3205,0,1752953697,13146.966848599994,30834.947960699996,53329.38682608 2025-07-19,19:34:59.000,200,11053183,2844,0,1752953698,13146.953375979989,26222.103025649994,53329.32394200001 2025-07-19,19:35:00.000,200,11053257,3365,0,1752953699,13146.919694429998,28989.788839290006,53329.26804504 2025-07-19,19:35:01.000,200,11053261,3645,0,1752953700,13146.960112289999,27605.826097259996,53329.379838960005 2025-07-19,19:35:02.000,200,11053236,2485,0,1752953701,13146.886012879993,32218.63578666,53329.35189048001 2025-07-19,19:35:03.000,200,11053215,3685,0,1752953702,13146.879276569998,34986.208814219994,53329.30298064001 2025-07-19,19:35:04.000,200,11053323,3765,0,1752953703,13146.892749189989,26683.243011989995,53329.41477456 2025-07-19,19:35:05.000,200,11053248,2045,0,1752953704,13146.859067639998,31296.017455740002,53329.40778744 2025-07-19,19:35:06.000,200,11053240,3085,0,1752953705,13146.838858709998,29912.089959360004,53329.36586472 2025-07-19,19:35:07.000,200,11053221,4045,0,1752953706,13146.886012879993,33602.302465229994,53329.29599352 2025-07-19,19:35:08.000,200,11053305,4045,0,1752953707,13146.899485499998,26683.03153809,53329.34490336 2025-07-19,19:35:09.000,200,11053202,3365,0,1752953708,13146.811913469988,26221.757618279997,53329.34490336 2025-07-19,19:35:10.000,200,11053369,3325,0,1752953709,13146.791704539988,31295.848276620003,53329.3588776 2025-07-19,19:35:11.000,200,11053234,2764,0,1752953710,13146.805177159993,28528.183610370004,53329.37285184001 2025-07-19,19:35:12.000,200,11053240,3804,0,1752953711,13146.758022989998,26221.73647089,53329.36586472 2025-07-19,19:35:13.000,200,11053388,3045,0,1752953712,13146.784968229993,26682.946948530007,53329.428748800005 2025-07-19,19:35:14.000,200,11053202,2525,0,1752953713,13146.771495610003,33140.873464560005,53329.330929120006 2025-07-19,19:35:15.000,200,11053226,3245,0,1752953714,13146.690659890002,25299.096992580002,53329.2890064 2025-07-19,19:35:16.000,200,11053226,2925,0,1752953715,13146.737814059998,31757.093999909994,53329.309967760004 2025-07-19,19:35:17.000,200,11053247,3005,0,1752953716,13146.751286680003,28528.162462980006,53329.33791624 2025-07-19,19:35:18.000,200,11053364,3365,0,1752953717,13146.697396199997,30373.27928961,53329.31695488 2025-07-19,19:35:19.000,200,11053267,3565,0,1752953718,13146.697396199997,33602.14738436999,53329.26804504 2025-07-19,19:35:20.000,200,11053281,3885,0,1752953719,13146.744550369993,31295.862374880002,53329.282019280006 2025-07-19,19:35:21.000,200,11053303,2965,0,1752953720,13146.677187269997,25299.174533009995,53329.309967760004 2025-07-19,19:35:22.000,200,11053220,2525,0,1752953721,13146.683923579993,27605.572328580005,53329.212148080005 2025-07-19,19:35:23.000,200,11053174,3444,0,1752953722,13146.690659890002,26683.045636349998,53329.261057920005 2025-07-19,19:35:24.000,200,11053292,3245,0,1752953723,13146.710868820002,27144.390047459994,53329.23310944001 2025-07-19,19:35:25.000,200,11053295,4045,0,1752953724,13146.751286680003,28528.07787342,53329.15625112001 2025-07-19,19:35:26.000,200,11053245,4125,0,1752953725,13146.670450960002,29450.590467390008,53329.22612232 2025-07-19,19:35:27.000,200,11053201,3885,0,1752953726,13146.710868820002,31756.953017310007,53329.19118672 2025-07-19,19:35:28.000,200,11053413,4125,0,1752953727,13146.778231919998,28066.691167530007,53329.24009656 2025-07-19,19:35:29.000,200,11053249,3325,0,1752953728,13146.710868820002,28989.295400190007,53329.19817384 2025-07-19,19:35:30.000,200,11053301,4325,0,1752953729,13146.751286680003,26682.827113320003,53329.2890064 2025-07-19,19:35:31.000,200,11053172,2925,0,1752953730,13146.784968229993,27605.424296850004,53329.24708368 2025-07-19,19:35:32.000,200,11053319,4165,0,1752953731,13146.758022989998,28066.655921879996,53329.2890064 2025-07-19,19:35:33.000,200,11053217,4165,0,1752953732,13146.818649779998,28989.133270200007,53329.20516096001 2025-07-19,19:35:34.000,200,11053155,4165,0,1752953733,13146.771495610003,30834.292391609997,53329.29599352 2025-07-19,19:35:35.000,200,11053279,2965,0,1752953734,13146.737814059998,27143.967099660003,53329.18419960001 2025-07-19,19:35:36.000,200,11053235,2685,0,1752953735,13146.744550369993,34985.65898208,53329.19118672 2025-07-19,19:35:37.000,200,11053135,2844,0,1752953736,13146.737814059998,32217.980217570002,53329.2191352 2025-07-19,19:35:38.000,200,11053156,3325,0,1752953737,13146.825386089993,30372.849292679995,53329.24009656 2025-07-19,19:35:39.000,200,11053233,3765,0,1752953738,13146.811913469988,34524.36391488,53329.27503216001 2025-07-19,19:35:40.000,200,11053203,4004,0,1752953739,13146.811913469988,28527.704269530004,53329.24009656 2025-07-19,19:35:41.000,200,11053130,2925,0,1752953740,13146.778231919998,29450.266207409994,53329.309967760004 2025-07-19,19:35:42.000,200,11053313,3845,0,1752953741,13146.845595019993,25760.060750670003,53329.17721248 2025-07-19,19:35:43.000,200,11053216,2764,0,1752953742,13146.811913469988,27143.903657489995,53329.25407080001 2025-07-19,19:35:44.000,200,11053265,4125,0,1752953743,13146.886012879993,26221.271228309997,53329.2890064 2025-07-19,19:35:45.000,200,11053182,3485,0,1752953744,13146.825386089993,30834.073868580002,53329.26804504 2025-07-19,19:35:46.000,200,11053112,3045,0,1752953745,13146.879276569998,30834.045672060005,53329.282019280006 2025-07-19,19:35:47.000,200,11053170,3405,0,1752953746,13146.845595019993,29450.160470460003,53329.261057920005 2025-07-19,19:35:48.000,200,11053197,3165,0,1752953747,13146.886012879993,27143.762674890007,53329.17721248 2025-07-19,19:35:49.000,200,11053274,3325,0,1752953748,13146.912958119989,32679.014466959998,53329.30298064001 2025-07-19,19:35:50.000,200,11053207,3965,0,1752953749,13146.892749189989,27605.043643829995,53329.212148080005 2025-07-19,19:35:51.000,200,11053193,3525,0,1752953750,13146.933167049989,28527.60558171,53329.25407080001 2025-07-19,19:35:52.000,200,11053208,3205,0,1752953751,13146.987057529994,29911.34275158,53329.25407080001 2025-07-19,19:35:53.000,200,11053205,2844,0,1752953752,13146.886012879993,28988.75261718,53329.282019280006 2025-07-19,19:35:54.000,200,11053239,4325,0,1752953753,13146.926430739994,27604.853317319998,53329.29599352 2025-07-19,19:35:55.000,200,11053169,3924,0,1752953754,13146.933167049989,25759.736490690004,53329.309967760004 2025-07-19,19:35:56.000,200,11053244,3205,0,1752953755,13146.926430739994,31295.09401971,53329.37285184001 2025-07-19,19:35:57.000,200,11053244,3205,0,1752953756,13146.912958119989,26221.024508760005,53329.36586472 2025-07-19,19:35:58.000,200,11053231,3365,0,1752953757,13146.980321219999,25298.46962001,53329.34490336 2025-07-19,19:35:59.000,200,11053230,3045,0,1752953758,13146.980321219999,24837.223896719996,53329.3588776 2025-07-19,19:36:00.000,200,11053234,3245,0,1752953759,13147.020739079999,27604.81102254,53329.26804504 2025-07-19,19:36:01.000,200,11053189,4325,0,1752953760,13146.987057529994,30372.377000969995,53329.35189048001 2025-07-19,19:36:02.000,200,11053250,2925,0,1752953761,13147.088102179994,29911.131277680004,53329.38682608 2025-07-19,19:36:03.000,200,11053068,3685,0,1752953762,13147.09483848999,28065.936910620003,53329.261057920005 2025-07-19,19:36:04.000,200,11053189,3444,0,1752953763,13147.12178373,28527.189683040007,53329.379838960005 2025-07-19,19:36:05.000,200,11053185,3924,0,1752953764,13147.09483848999,24837.00537369,53329.41477456 2025-07-19,19:36:06.000,200,11053310,3565,0,1752953765,13147.061156939999,28527.224928690004,53329.449710160006 2025-07-19,19:36:07.000,200,11053271,3365,0,1752953766,13147.128520039994,33601.11821139,53329.30298064001 2025-07-19,19:36:08.000,200,11053269,2764,0,1752953767,13147.128520039994,31756.0577778,53329.38682608 2025-07-19,19:36:09.000,200,11053288,3444,0,1752953768,13147.13525634999,30833.495839919997,53329.38682608 2025-07-19,19:36:10.000,200,11053334,3205,0,1752953769,13147.189146829995,29910.891607259997,53329.330929120006 2025-07-19,19:36:11.000,200,11053293,3525,0,1752953770,13147.209355759995,32678.478733080003,53329.37285184001 2025-07-19,19:36:12.000,200,11053221,3085,0,1752953771,13147.20261945,28526.95001262,53329.38682608 2025-07-19,19:36:13.000,200,11053216,3045,0,1752953772,13147.148728969994,30833.340759059996,53329.29599352 2025-07-19,19:36:14.000,200,11053266,3405,0,1752953773,13147.24303731,26681.819087730008,53329.36586472 2025-07-19,19:36:15.000,200,11053147,3605,0,1752953774,13147.21609206999,33139.590522900005,53329.32394200001 2025-07-19,19:36:16.000,200,11053155,2805,0,1752953775,13147.23630099999,26681.73449817,53329.19817384 2025-07-19,19:36:17.000,200,11053211,3765,0,1752953776,13147.229564689995,30371.890610999995,53329.330929120006 2025-07-19,19:36:18.000,200,11053226,3725,0,1752953777,13147.269982549995,25759.172560289997,53329.37285184001 2025-07-19,19:36:19.000,200,11053297,3725,0,1752953778,13147.23630099999,32678.309553960004,53329.3588776 2025-07-19,19:36:20.000,200,11053333,3525,0,1752953779,13147.249773619995,34061.91279036,53329.29599352 2025-07-19,19:36:21.000,200,11053205,3924,0,1752953780,13147.25650992999,30833.051744729994,53329.41477456 2025-07-19,19:36:22.000,200,11053226,3444,0,1752953781,13147.269982549995,29910.39111903,53329.261057920005 2025-07-19,19:36:23.000,200,11053143,3804,0,1752953782,13147.23630099999,26220.242055330003,53329.30298064001 2025-07-19,19:36:24.000,200,11053169,3525,0,1752953783,13147.21609206999,26681.544171660003,53329.31695488 2025-07-19,19:36:25.000,200,11053269,3565,0,1752953784,13147.25650992999,28526.64690003,53329.33791624 2025-07-19,19:36:26.000,200,11053197,3605,0,1752953785,13147.22282838,27142.71940365,53329.24708368 2025-07-19,19:36:27.000,200,11053216,2405,0,1752953786,13147.19588313999,28987.793935499998,53329.33791624 2025-07-19,19:36:28.000,200,11053209,3565,0,1752953787,13147.28345517,27603.915783029996,53329.27503216001 2025-07-19,19:36:29.000,200,11053210,2565,0,1752953788,13147.21609206999,32677.950048330007,53329.282019280006 2025-07-19,19:36:30.000,200,11053126,3205,0,1752953789,13147.229564689995,27603.958077810006,53329.29599352 2025-07-19,19:36:31.000,200,11053197,3125,0,1752953790,13147.290191479995,28526.435426130003,53329.32394200001 2025-07-19,19:36:32.000,200,11053275,3645,0,1752953791,13147.24303731,26220.086974470003,53329.36586472 2025-07-19,19:36:33.000,200,11053251,3525,0,1752953792,13147.27671885999,32216.591538959998,53329.30298064001 2025-07-19,19:36:34.000,200,11053174,2444,0,1752953793,13147.31713671999,31293.994355429997,53329.30298064001 2025-07-19,19:36:35.000,200,11053308,3525,0,1752953794,13147.32387303,26681.382041670004,53329.309967760004 2025-07-19,19:36:36.000,200,11053281,2965,0,1752953795,13147.31713671999,31294.149436289998,53329.379838960005 2025-07-19,19:36:37.000,200,11053296,3525,0,1752953796,13147.28345517,31755.240078720002,53329.32394200001 2025-07-19,19:36:38.000,200,11053415,4085,0,1752953797,13147.36429089,28526.32968918,53329.26804504 2025-07-19,19:36:39.000,200,11053300,3685,0,1752953798,13147.29692778999,30371.446515810007,53329.24708368 2025-07-19,19:36:40.000,200,11053204,3565,0,1752953799,13147.350818269995,26681.318599499995,53329.26804504 2025-07-19,19:36:41.000,200,11053115,3165,0,1752953800,13147.32387303,31755.155489159995,53329.35189048001 2025-07-19,19:36:42.000,200,11053231,3205,0,1752953801,13147.32387303,34061.503940819995,53329.261057920005 2025-07-19,19:36:43.000,200,11053306,2565,0,1752953802,13147.31713671999,26219.97418839,53329.30298064001 2025-07-19,19:36:44.000,200,11053255,3485,0,1752953803,13147.29692778999,33600.3216597,53329.32394200001 2025-07-19,19:36:45.000,200,11053222,3085,0,1752953804,13147.350818269995,27142.507929750005,53329.30298064001 2025-07-19,19:36:46.000,200,11053258,3325,0,1752953805,13147.36429089,23913.717375420005,53329.2890064 2025-07-19,19:36:47.000,200,11053289,4004,0,1752953806,13147.350818269995,27603.810046080005,53329.36586472 2025-07-19,19:36:48.000,200,11053215,3765,0,1752953807,13147.391236129995,32677.816114860005,53329.32394200001 2025-07-19,19:36:49.000,200,11053323,3924,0,1752953808,13147.38449982,33139.09708380001,53329.25407080001 2025-07-19,19:36:50.000,200,11053277,3924,0,1752953809,13147.37776350999,25758.876496829995,53329.26804504 2025-07-19,19:36:51.000,200,11053320,3645,0,1752953810,13147.38449982,31755.374012190005,53329.24009656 2025-07-19,19:36:52.000,200,11053244,3444,0,1752953811,13147.40470875,29910.22193991,53329.31695488 2025-07-19,19:36:53.000,200,11053336,2885,0,1752953812,13147.350818269995,28987.744591590003,53329.2191352 2025-07-19,19:36:54.000,200,11053164,3444,0,1752953813,13147.39797243999,30371.615694930006,53329.282019280006 2025-07-19,19:36:55.000,200,11053205,4325,0,1752953814,13147.36429089,33139.1675751,53329.282019280006 2025-07-19,19:36:56.000,200,11053208,3565,0,1752953815,13147.451862919996,27142.73350191,53329.309967760004 2025-07-19,19:36:57.000,200,11053322,3485,0,1752953816,13147.44512661,27142.641863220008,53329.27503216001 2025-07-19,19:36:58.000,200,11053239,3205,0,1752953817,13147.451862919996,30832.776828660004,53329.27503216001 2025-07-19,19:36:59.000,200,11053237,3765,0,1752953818,13147.42491768,31294.093043250003,53329.27503216001 2025-07-19,19:37:00.000,200,11053210,3245,0,1752953819,13147.43839029999,26220.185662289994,53329.29599352 2025-07-19,19:37:01.000,200,11053290,3525,0,1752953820,13147.44512661,34061.722463850005,53329.32394200001 2025-07-19,19:37:02.000,200,11053302,3285,0,1752953821,13147.451862919996,28987.75868985,53329.2890064 2025-07-19,19:37:03.000,200,11053300,3365,0,1752953822,13147.48554447,31294.219927590006,53329.19817384 2025-07-19,19:37:04.000,200,11053229,4045,0,1752953823,13147.451862919996,24836.38505025,53329.23310944001 2025-07-19,19:37:05.000,200,11053294,3405,0,1752953824,13147.43839029999,27142.634814089994,53329.24708368 2025-07-19,19:37:06.000,200,11053289,3565,0,1752953825,13147.499017089991,28526.576408730005,53329.2890064 2025-07-19,19:37:07.000,200,11053163,3165,0,1752953826,13147.472071849996,28065.281341530004,53329.19118672 2025-07-19,19:37:08.000,200,11053226,3685,0,1752953827,13147.48554447,28526.590506990004,53329.25407080001 2025-07-19,19:37:09.000,200,11053200,2644,0,1752953828,13147.512489709996,27604.03561824,53329.282019280006 2025-07-19,19:37:10.000,200,11053250,3885,0,1752953829,13147.47880815999,28987.878525060005,53329.282019280006 2025-07-19,19:37:11.000,200,11053316,3525,0,1752953830,13147.499017089991,24836.462590680007,53329.27503216001 2025-07-19,19:37:12.000,200,11053196,3525,0,1752953831,13147.411445059995,30371.728481009995,53329.29599352 2025-07-19,19:37:13.000,200,11053320,3645,0,1752953832,13147.431653989996,33139.34380335,53329.2191352 2025-07-19,19:37:14.000,200,11053151,4405,0,1752953833,13147.451862919996,27604.056765629997,53329.23310944001 2025-07-19,19:37:15.000,200,11053381,4165,0,1752953834,13147.42491768,27604.02151998,53329.24009656 2025-07-19,19:37:16.000,200,11053227,3645,0,1752953835,13147.411445059995,29449.145395739994,53329.30298064001 2025-07-19,19:37:17.000,200,11053169,2565,0,1752953836,13147.42491768,29910.447512069994,53329.261057920005 2025-07-19,19:37:18.000,200,11053304,3285,0,1752953837,13147.44512661,30832.889614739994,53329.309967760004 2025-07-19,19:37:19.000,200,11053280,3165,0,1752953838,13147.45859922999,28526.562310470006,53329.18419960001 2025-07-19,19:37:20.000,200,11053257,3924,0,1752953839,13147.43839029999,25759.031577689995,53329.212148080005 2025-07-19,19:37:21.000,200,11053277,3845,0,1752953840,13147.472071849996,28987.850328540007,53329.149264 2025-07-19,19:37:22.000,200,11053360,3245,0,1752953841,13147.41818136999,31294.248124110003,53329.20516096001 2025-07-19,19:37:23.000,200,11053228,3365,0,1752953842,13147.41818136999,33600.526084469995,53329.24708368 2025-07-19,19:37:24.000,200,11053248,3325,0,1752953843,13147.411445059995,29449.08195357,53329.18419960001 2025-07-19,19:37:25.000,200,11053297,3325,0,1752953844,13147.42491768,31755.500896530008,53329.24009656 2025-07-19,19:37:26.000,200,11053351,3924,0,1752953845,13147.39797243999,30832.847319959998,53329.17721248 2025-07-19,19:37:27.000,200,11053231,4165,0,1752953846,13147.35755457999,30832.953056910002,53329.24708368 2025-07-19,19:37:28.000,200,11053307,3965,0,1752953847,13147.391236129995,28987.829181149995,53329.23310944001 2025-07-19,19:37:29.000,200,11053195,3005,0,1752953848,13147.42491768,28987.843279409994,53329.12830264 2025-07-19,19:37:30.000,200,11053282,3765,0,1752953849,13147.40470875,30832.953056910002,53329.17721248 2025-07-19,19:37:31.000,200,11053268,3165,0,1752953850,13147.350818269995,25297.644871800003,53329.15625112001 2025-07-19,19:37:32.000,200,11053244,3645,0,1752953851,13147.391236129995,29910.412266419997,53329.26804504 2025-07-19,19:37:33.000,200,11053313,3804,0,1752953852,13147.39797243999,28065.358881959997,53329.23310944001 2025-07-19,19:37:34.000,200,11053256,3525,0,1752953853,13147.38449982,27604.02856911,53329.19118672 2025-07-19,19:37:35.000,200,11053244,3365,0,1752953854,13147.391236129995,27142.832189730005,53329.23310944001 2025-07-19,19:37:36.000,200,11053297,3045,0,1752953855,13147.41818136999,27604.106109540007,53329.24009656 2025-07-19,19:37:37.000,200,11053294,2685,0,1752953856,13147.411445059995,34061.842299059994,53329.25407080001 2025-07-19,19:37:38.000,200,11053368,3605,0,1752953857,13147.39797243999,34523.137366259994,53329.261057920005 2025-07-19,19:37:39.000,200,11053232,3525,0,1752953858,13147.38449982,26220.42533271,53329.261057920005 2025-07-19,19:37:40.000,200,11053285,3685,0,1752953859,13147.371027199995,29449.314574860007,53329.142276880004 2025-07-19,19:37:41.000,200,11053364,3525,0,1752953860,13147.330609339995,33139.41429465001,53329.25407080001 2025-07-19,19:37:42.000,200,11053085,3365,0,1752953861,13147.350818269995,29449.21588704,53329.19817384 2025-07-19,19:37:43.000,200,11053307,3845,0,1752953862,13147.35755457999,32216.87350416,53329.25407080001 2025-07-19,19:37:44.000,200,11053318,3485,0,1752953863,13147.431653989996,31294.43140149,53329.282019280006 2025-07-19,19:37:45.000,200,11053281,3365,0,1752953864,13147.31713671999,26220.26320272,53329.27503216001 2025-07-19,19:37:46.000,200,11053464,2844,0,1752953865,13147.411445059995,25297.926837000006,53329.149264 2025-07-19,19:37:47.000,200,11053353,4165,0,1752953866,13147.33734564999,24836.68816284,53329.24009656 2025-07-19,19:37:48.000,200,11053172,3605,0,1752953867,13147.25650992999,28987.984262009995,53329.12830264 2025-07-19,19:37:49.000,200,11053264,3605,0,1752953868,13147.3036641,32216.972191980007,53329.19817384 2025-07-19,19:37:50.000,200,11053254,2605,0,1752953869,13147.26324624,28987.963114619997,53329.23310944001 2025-07-19,19:37:51.000,200,11053217,4045,0,1752953870,13147.229564689995,29449.420311809998,53329.15625112001 2025-07-19,19:37:52.000,200,11053290,2885,0,1752953871,13147.209355759995,33139.597572030005,53329.17022536 2025-07-19,19:37:53.000,200,11053237,3924,0,1752953872,13147.209355759995,26681.783842079996,53329.19817384 2025-07-19,19:37:54.000,200,11053312,3525,0,1752953873,13147.25650992999,34523.43342972,53329.13528976001 2025-07-19,19:37:55.000,200,11053335,3885,0,1752953874,13147.148728969994,31294.417303230002,53329.18419960001 2025-07-19,19:37:56.000,200,11053250,3485,0,1752953875,13147.128520039994,25759.243051590005,53329.24009656 2025-07-19,19:37:57.000,200,11053241,3965,0,1752953876,13147.11504741999,32217.099076319995,53329.10734128001 2025-07-19,19:37:58.000,200,11053372,3565,0,1752953877,13147.16220159,33600.94198314,53329.12830264 2025-07-19,19:37:59.000,200,11053264,3444,0,1752953878,13147.14199266,30833.411250360004,53329.149264 2025-07-19,19:38:00.000,200,11053276,3405,0,1752953879,13147.101574799999,28065.760682370004,53329.163238240006 2025-07-19,19:38:01.000,200,11053310,3685,0,1752953880,13147.13525634999,36830.014502670005,53329.19118672 2025-07-19,19:38:02.000,200,11053241,3765,0,1752953881,13147.101574799999,27604.634794290003,53329.20516096001 2025-07-19,19:38:03.000,200,11053252,3165,0,1752953882,13147.229564689995,32678.66905959,53329.2191352 2025-07-19,19:38:04.000,200,11053179,2965,0,1752953883,13147.249773619995,29449.779817439994,53329.142276880004 2025-07-19,19:38:05.000,200,11053230,3405,0,1752953884,13147.18241052,27604.782826020004,53329.2191352 2025-07-19,19:38:06.000,200,11053289,3725,0,1752953885,13147.14199266,28527.316567379996,53329.142276880004 2025-07-19,19:38:07.000,200,11053248,3245,0,1752953886,13147.168937899994,27143.600544900008,53329.142276880004 2025-07-19,19:38:08.000,200,11053410,3285,0,1752953887,13147.108311109994,23453.40918642,53329.149264 2025-07-19,19:38:09.000,200,11053215,3125,0,1752953888,13147.12178373,26682.439411169995,53329.149264 2025-07-19,19:38:10.000,200,11053288,3045,0,1752953889,13147.16220159,30833.742559470003,53329.282019280006 2025-07-19,19:38:11.000,200,11053196,3485,0,1752953890,13147.088102179994,31295.07992145,53329.25407080001 2025-07-19,19:38:12.000,200,11053188,2565,0,1752953891,13147.101574799999,34524.11014619999,53329.12131552 2025-07-19,19:38:13.000,200,11053210,3285,0,1752953892,13147.05442062999,28988.794911959994,53329.12830264 2025-07-19,19:38:14.000,200,11053264,3325,0,1752953893,13147.03421169999,32217.740547149995,53329.18419960001 2025-07-19,19:38:15.000,200,11053348,3685,0,1752953894,13147.020739079999,25759.91976807,53329.261057920005 2025-07-19,19:38:16.000,200,11053331,4125,0,1752953895,13147.027475389994,33140.28133764,53329.19118672 2025-07-19,19:38:17.000,200,11053282,3485,0,1752953896,13147.000530149999,30372.722408340007,53329.12131552 2025-07-19,19:38:18.000,200,11053149,4325,0,1752953897,13146.953375979989,33601.56935571,53329.114328400006 2025-07-19,19:38:19.000,200,11053262,3804,0,1752953898,13146.987057529994,26682.460558560007,53329.15625112001 2025-07-19,19:38:20.000,200,11053178,2805,0,1752953899,13146.966848599994,30834.010426409994,53329.12131552 2025-07-19,19:38:21.000,200,11053268,3765,0,1752953900,13146.966848599994,29911.34980071,53329.07240568 2025-07-19,19:38:22.000,200,11053162,2805,0,1752953901,13146.953375979989,29450.146372200004,53329.12131552 2025-07-19,19:38:23.000,200,11053193,3525,0,1752953902,13147.007266459994,26221.271228309997,53329.114328400006 2025-07-19,19:38:24.000,200,11053260,3765,0,1752953903,13147.014002769989,34062.91376682,53329.142276880004 2025-07-19,19:38:25.000,200,11053268,3285,0,1752953904,13146.960112289999,33601.75968222,53329.07240568 2025-07-19,19:38:26.000,200,11053333,3645,0,1752953905,13146.939903359998,30834.066819450003,53329.08637992001 2025-07-19,19:38:27.000,200,11053225,4085,0,1752953906,13146.933167049989,27605.14938078,53329.05144432 2025-07-19,19:38:28.000,200,11053375,3765,0,1752953907,13146.919694429998,29450.294403930006,53329.07240568 2025-07-19,19:38:29.000,200,11053225,3525,0,1752953908,13146.912958119989,32679.218891729994,53329.0793928 2025-07-19,19:38:30.000,200,11053240,2205,0,1752953909,13146.993793839989,28066.514939279994,53329.149264 2025-07-19,19:38:31.000,200,11053335,3325,0,1752953910,13146.966848599994,34063.07589681,53329.0793928 2025-07-19,19:38:32.000,200,11053217,4165,0,1752953911,13147.027475389994,25298.871420420008,53329.01650872001 2025-07-19,19:38:33.000,200,11053272,2325,0,1752953912,13147.020739079999,30372.863390939994,53329.05843144 2025-07-19,19:38:34.000,200,11053236,2764,0,1752953913,13147.000530149999,27144.101033130006,53328.98157312 2025-07-19,19:38:35.000,200,11053310,3325,0,1752953914,13146.993793839989,31295.509918380005,53328.96061176 2025-07-19,19:38:36.000,200,11053060,2605,0,1752953915,13147.000530149999,29911.723404599994,53328.974586000004 2025-07-19,19:38:37.000,200,11053306,2605,0,1752953916,13147.007266459994,31756.776789059993,53328.98157312 2025-07-19,19:38:38.000,200,11053173,2925,0,1752953917,13147.05442062999,29911.751601120006,53329.044457200005 2025-07-19,19:38:39.000,200,11053273,3845,0,1752953918,13147.09483848999,29911.6529133,53328.98856024001 2025-07-19,19:38:40.000,200,11053204,2525,0,1752953919,13147.07462955999,29450.442435660007,53329.08637992001 2025-07-19,19:38:41.000,200,11053201,3365,0,1752953920,13147.047684319994,29450.407190009995,53329.093367040005 2025-07-19,19:38:42.000,200,11053329,3685,0,1752953921,13147.047684319994,33140.570351970004,53329.02349584 2025-07-19,19:38:43.000,200,11053289,3924,0,1752953922,13147.16220159,35446.911754500004,53329.03048296 2025-07-19,19:38:44.000,200,11053235,3045,0,1752953923,13147.14199266,30372.919783980004,53328.974586000004 2025-07-19,19:38:45.000,200,11053282,3045,0,1752953924,13147.23630099999,34524.34981662,53329.03747008001 2025-07-19,19:38:46.000,200,11053290,3005,0,1752953925,13147.15546527999,26682.615639419993,53329.07240568 2025-07-19,19:38:47.000,200,11053278,3205,0,1752953926,13147.25650992999,30372.8069979,53329.10035416 2025-07-19,19:38:48.000,200,11053199,3005,0,1752953927,13147.21609206999,30834.038622930006,53329.093367040005 2025-07-19,19:38:49.000,200,11053275,4004,0,1752953928,13147.269982549995,29911.554225479995,53329.05144432 2025-07-19,19:38:50.000,200,11053301,3365,0,1752953929,13147.23630099999,29450.34374784,53329.06541856001 2025-07-19,19:38:51.000,200,11053297,3125,0,1752953930,13147.290191479995,28066.381005810006,53329.044457200005 2025-07-19,19:38:52.000,200,11053251,3804,0,1752953931,13147.23630099999,24837.576353220007,53328.98157312 2025-07-19,19:38:53.000,200,11053195,3965,0,1752953932,13147.290191479995,25760.053701540004,53329.06541856001 2025-07-19,19:38:54.000,200,11053232,3924,0,1752953933,13147.189146829995,30372.891587460006,53329.05144432 2025-07-19,19:38:55.000,200,11053230,2885,0,1752953934,13147.22282838,29450.301453060005,53329.06541856001 2025-07-19,19:38:56.000,200,11053272,2805,0,1752953935,13147.22282838,24837.611598870004,53329.12131552 2025-07-19,19:38:57.000,200,11053127,4004,0,1752953936,13147.189146829995,29911.67406069,53329.06541856001 2025-07-19,19:38:58.000,200,11053171,3645,0,1752953937,13147.249773619995,30834.299440739996,53329.18419960001 2025-07-19,19:38:59.000,200,11053247,3804,0,1752953938,13147.24303731,28989.182614110003,53329.19118672 2025-07-19,19:39:00.000,200,11053217,3765,0,1752953939,13147.22282838,27605.403149460006,53329.20516096001 2025-07-19,19:39:01.000,200,11053235,3924,0,1752953940,13147.24303731,30373.039619190007,53329.163238240006 2025-07-19,19:39:02.000,200,11053284,3285,0,1752953941,13147.19588313999,28066.726413180004,53329.12830264 2025-07-19,19:39:03.000,200,11053202,3405,0,1752953942,13147.269982549995,28066.733462310003,53329.12131552 2025-07-19,19:39:04.000,200,11053184,3444,0,1752953943,13147.21609206999,27605.508886409996,53329.163238240006 2025-07-19,19:39:05.000,200,11053203,3045,0,1752953944,13147.249773619995,25760.4202563,53329.19817384 2025-07-19,19:39:06.000,200,11053190,3645,0,1752953945,13147.249773619995,26221.72942176,53329.15625112001 2025-07-19,19:39:07.000,200,11053196,2764,0,1752953946,13147.22282838,29450.618663910005,53329.15625112001 2025-07-19,19:39:08.000,200,11053308,2965,0,1752953947,13147.249773619995,28989.38703888,53329.12131552 2025-07-19,19:39:09.000,200,11053135,3924,0,1752953948,13147.3036641,29450.548172609997,53329.15625112001 2025-07-19,19:39:10.000,200,11053175,4165,0,1752953949,13147.3036641,31757.079901649995,53329.15625112001 2025-07-19,19:39:11.000,200,11053199,4004,0,1752953950,13147.371027199995,30373.215847440006,53329.23310944001 2025-07-19,19:39:12.000,200,11053275,3804,0,1752953951,13147.33734564999,28528.155413850007,53329.15625112001 2025-07-19,19:39:13.000,200,11053164,3365,0,1752953952,13147.25650992999,28066.832150129994,53329.17022536 2025-07-19,19:39:14.000,200,11053149,3965,0,1752953953,13147.34408196,25299.033550410008,53329.23310944001 2025-07-19,19:39:15.000,200,11053186,3205,0,1752953954,13147.36429089,33140.81002239,53329.149264 2025-07-19,19:39:16.000,200,11053305,3685,0,1752953955,13147.33734564999,31756.924820789995,53329.18419960001 2025-07-19,19:39:17.000,200,11053111,3405,0,1752953956,13147.350818269995,32218.34677233,53329.093367040005 2025-07-19,19:39:18.000,200,11053170,3525,0,1752953957,13147.391236129995,26221.609586549996,53329.0793928 2025-07-19,19:39:19.000,200,11053212,3245,0,1752953958,13147.3036641,31756.889575139998,53329.19817384 2025-07-19,19:39:20.000,200,11053138,3485,0,1752953959,13147.34408196,31295.70729402,53329.142276880004 2025-07-19,19:39:21.000,200,11053190,2405,0,1752953960,13147.32387303,27605.389051200007,53329.23310944001 2025-07-19,19:39:22.000,200,11053219,2885,0,1752953961,13147.35755457999,30373.12420875,53329.19817384 2025-07-19,19:39:23.000,200,11053253,4004,0,1752953962,13147.36429089,29450.4988287,53329.24708368 2025-07-19,19:39:24.000,200,11053275,3725,0,1752953963,13147.371027199995,30373.060766580005,53329.20516096001 2025-07-19,19:39:25.000,200,11053212,3525,0,1752953964,13147.29692778999,30834.355833780006,53329.23310944001 2025-07-19,19:39:26.000,200,11053332,3725,0,1752953965,13147.391236129995,28528.000332990006,53329.19817384 2025-07-19,19:39:27.000,200,11053163,4205,0,1752953966,13147.41818136999,33601.978205249994,53329.31695488 2025-07-19,19:39:28.000,200,11053213,4325,0,1752953967,13147.34408196,32679.430365630004,53329.282019280006 2025-07-19,19:39:29.000,200,11053211,4125,0,1752953968,13147.371027199995,31295.650900980007,53329.26804504 2025-07-19,19:39:30.000,200,11053169,3405,0,1752953969,13147.39797243999,28066.733462310003,53329.282019280006 2025-07-19,19:39:31.000,200,11053216,3085,0,1752953970,13147.36429089,30834.376981170004,53329.26804504 2025-07-19,19:39:32.000,200,11053116,3485,0,1752953971,13147.371027199995,34063.29441984001,53329.212148080005 2025-07-19,19:39:33.000,200,11053285,3765,0,1752953972,13147.431653989996,29911.82914155,53329.31695488 2025-07-19,19:39:34.000,200,11053273,3725,0,1752953973,13147.44512661,26221.673028720004,53329.27503216001 2025-07-19,19:39:35.000,200,11053276,3285,0,1752953974,13147.42491768,28989.35884236,53329.25407080001 2025-07-19,19:39:36.000,200,11053264,2565,0,1752953975,13147.44512661,31756.967115570005,53329.24708368 2025-07-19,19:39:37.000,200,11053211,4125,0,1752953976,13147.539434949991,30373.096012230002,53329.32394200001 2025-07-19,19:39:38.000,200,11053259,2805,0,1752953977,13147.519226019991,28528.08492255,53329.32394200001 2025-07-19,19:39:39.000,200,11053280,2365,0,1752953978,13147.559643879991,30373.166503529996,53329.379838960005 2025-07-19,19:39:40.000,200,11053267,3645,0,1752953979,13147.54617126,24376.556202089996,53329.37285184001 2025-07-19,19:39:41.000,200,11053228,3485,0,1752953980,13147.492280779996,30373.307486129997,53329.379838960005 2025-07-19,19:39:42.000,200,11053171,3365,0,1752953981,13147.519226019991,28528.07082429,53329.32394200001 2025-07-19,19:39:43.000,200,11053336,3565,0,1752953982,13147.46533554,28528.099020809997,53329.38682608 2025-07-19,19:39:44.000,200,11053300,3804,0,1752953983,13147.54617126,27144.31250703,53329.33791624 2025-07-19,19:39:45.000,200,11053278,3645,0,1752953984,13147.512489709996,29912.104057620003,53329.36586472 2025-07-19,19:39:46.000,200,11053269,4205,0,1752953985,13147.47880815999,26221.849256970003,53329.32394200001 2025-07-19,19:39:47.000,200,11053299,4085,0,1752953986,13147.472071849996,28066.902641430002,53329.330929120006 2025-07-19,19:39:48.000,200,11053342,2685,0,1752953987,13147.431653989996,30373.42027221,53329.38682608 2025-07-19,19:39:49.000,200,11053324,2725,0,1752953988,13147.411445059995,30373.469616119997,53329.40778744 2025-07-19,19:39:50.000,200,11053268,2365,0,1752953989,13147.310400409995,30834.72943767,53329.309967760004 2025-07-19,19:39:51.000,200,11053287,3924,0,1752953990,13147.269982549995,28989.647856690004,53329.449710160006 2025-07-19,19:39:52.000,200,11053287,2764,0,1752953991,13147.21609206999,34063.738515029996,53329.38682608 2025-07-19,19:39:53.000,200,11053197,2685,0,1752953992,13147.148728969994,31296.05975052,53329.40080032001 2025-07-19,19:39:54.000,200,11053236,3565,0,1752953993,13147.148728969994,30834.792879839995,53329.36586472 2025-07-19,19:39:55.000,200,11053140,2525,0,1752953994,13147.047684319994,31296.05270139,53329.330929120006 2025-07-19,19:39:56.000,200,11053270,3245,0,1752953995,13147.007266459994,31296.130241820007,53329.33791624 2025-07-19,19:39:57.000,200,11053234,3405,0,1752953996,13146.912958119989,28528.289347319995,53329.31695488 2025-07-19,19:39:58.000,200,11053227,4045,0,1752953997,13146.845595019993,29912.160450659998,53329.37285184001 2025-07-19,19:39:59.000,200,11053244,3405,0,1752953998,13146.865803949993,30373.4414196,53329.3588776 2025-07-19,19:40:00.000,200,11053141,4205,0,1752953999,13146.791704539988,31296.017455740002,53329.31695488 2025-07-19,19:40:01.000,200,11053207,3924,0,1752954000,13146.805177159993,26683.264159380007,53329.43573592 2025-07-19,19:40:02.000,200,11053157,4325,0,1752954001,13146.751286680003,27605.63577075,53329.282019280006 2025-07-19,19:40:03.000,200,11053188,3645,0,1752954002,13146.717605129998,29450.787843030004,53329.33791624 2025-07-19,19:40:04.000,200,11053224,3485,0,1752954003,13146.670450960002,31757.129245560005,53329.330929120006 2025-07-19,19:40:05.000,200,11053147,3045,0,1752954004,13146.704132509993,29912.068811970006,53329.309967760004 2025-07-19,19:40:06.000,200,11053252,3485,0,1752954005,13146.630033100002,22531.650849359998,53329.29599352 2025-07-19,19:40:07.000,200,11053204,3565,0,1752954006,13146.636769409997,29912.040615449994,53329.24708368 2025-07-19,19:40:08.000,200,11053231,3765,0,1752954007,13146.582878929992,26221.821060450005,53329.26804504 2025-07-19,19:40:09.000,200,11053205,3045,0,1752954008,13146.596351549997,26683.059734609997,53329.27503216001 2025-07-19,19:40:10.000,200,11053154,2444,0,1752954009,13146.589615240002,28989.52802148,53329.22612232 2025-07-19,19:40:11.000,200,11053174,2644,0,1752954010,13146.528988450002,32218.466607540002,53329.212148080005 2025-07-19,19:40:12.000,200,11053181,3605,0,1752954011,13146.555933689997,30834.687142890005,53329.26804504 2025-07-19,19:40:13.000,200,11053259,3205,0,1752954012,13146.502043209992,32218.544147969995,53329.24708368 2025-07-19,19:40:14.000,200,11053239,3965,0,1752954013,13146.454889039996,27605.762655090002,53329.18419960001 2025-07-19,19:40:15.000,200,11053217,3685,0,1752954014,13146.427943800001,28989.577365389996,53329.17022536 2025-07-19,19:40:16.000,200,11053224,2685,0,1752954015,13146.353844389996,31757.242031639995,53329.13528976001 2025-07-19,19:40:17.000,200,11053254,3565,0,1752954016,13146.340371769991,30834.806978099994,53329.114328400006 2025-07-19,19:40:18.000,200,11053231,4004,0,1752954017,13146.273008669996,30834.771732449997,53329.10035416 2025-07-19,19:40:19.000,200,11053247,3005,0,1752954018,13146.23932711999,35908.82714514001,53329.12830264 2025-07-19,19:40:20.000,200,11053114,2605,0,1752954019,13146.24606343,31296.066799649998,53329.093367040005 2025-07-19,19:40:21.000,200,11053265,2965,0,1752954020,13146.20564557,25299.400105170003,53329.10734128001 2025-07-19,19:40:22.000,200,11053235,3725,0,1752954021,13146.192172949995,31757.298424680004,53329.05843144 2025-07-19,19:40:23.000,200,11053105,2925,0,1752954022,13146.14501878,28989.654905820003,53329.142276880004 2025-07-19,19:40:24.000,200,11053121,3205,0,1752954023,13146.15849139999,25760.779761929996,53329.07240568 2025-07-19,19:40:25.000,200,11053150,2365,0,1752954024,13146.11807353999,24838.14733275,53329.05144432 2025-07-19,19:40:26.000,200,11053155,3525,0,1752954025,13146.0237652,28067.121164459997,53329.05144432 2025-07-19,19:40:27.000,200,11053284,3005,0,1752954026,13146.030501509995,31296.094996169995,53329.06541856001 2025-07-19,19:40:28.000,200,11053272,3245,0,1752954027,13146.03723781999,25299.484694729996,53329.02349584 2025-07-19,19:40:29.000,200,11052984,2565,0,1752954028,13146.07765567999,32218.671032309998,53329.03747008001 2025-07-19,19:40:30.000,200,11053162,3005,0,1752954029,13146.0237652,26222.117123910008,53328.93266328 2025-07-19,19:40:31.000,200,11053210,3245,0,1752954030,13146.03723781999,31757.432358150007,53329.07240568 2025-07-19,19:40:32.000,200,11053202,3245,0,1752954031,13146.01702888999,30373.645844369996,53328.946637520006 2025-07-19,19:40:33.000,200,11053206,3405,0,1752954032,13146.03723781999,26683.32760155,53328.98157312 2025-07-19,19:40:34.000,200,11053175,3165,0,1752954033,13146.03723781999,33141.359854530005,53328.974586000004 2025-07-19,19:40:35.000,200,11053256,3325,0,1752954034,13146.050710439995,28528.507870350004,53329.0095216 2025-07-19,19:40:36.000,200,11053262,3325,0,1752954035,13146.05744674999,26683.299405030004,53329.044457200005 2025-07-19,19:40:37.000,200,11053069,3205,0,1752954036,13146.04397413,33141.359854530005,53328.98856024001 2025-07-19,19:40:38.000,200,11053207,4205,0,1752954037,13146.0237652,30834.997304610006,53329.0095216 2025-07-19,19:40:39.000,200,11053101,3845,0,1752954038,13145.969874719995,31296.299420940006,53329.0095216 2025-07-19,19:40:40.000,200,11053259,3125,0,1752954039,13145.93619316999,23454.508850700004,53328.946637520006 2025-07-19,19:40:41.000,200,11053193,2844,0,1752954040,13145.94292948,27606.072816810003,53328.86279208 2025-07-19,19:40:42.000,200,11053199,3845,0,1752954041,13145.91598423999,28528.606558169995,53329.0095216 2025-07-19,19:40:43.000,200,11053190,2485,0,1752954042,13145.889038999994,28067.276245319998,53328.98157312 2025-07-19,19:40:44.000,200,11053244,2725,0,1752954043,13145.882302689999,25760.836154970006,53328.995547360006 2025-07-19,19:40:45.000,200,11053207,3725,0,1752954044,13145.87556637999,30373.807974359996,53329.0095216 2025-07-19,19:40:46.000,200,11053146,3245,0,1752954045,13145.841884829999,28528.500821220005,53328.93965040001 2025-07-19,19:40:47.000,200,11053210,3085,0,1752954046,13145.808203279994,31296.278273549993,53328.86279208 2025-07-19,19:40:48.000,200,11053229,3804,0,1752954047,13145.801466969999,24376.97914989,53328.98856024001 2025-07-19,19:40:49.000,200,11053185,3804,0,1752954048,13145.767785419994,28989.788839290006,53328.96759888001 2025-07-19,19:40:50.000,200,11053270,2565,0,1752954049,13145.781258039999,28528.493772090005,53329.03048296 2025-07-19,19:40:51.000,200,11053208,2444,0,1752954050,13145.808203279994,30834.870420270003,53328.995547360006 2025-07-19,19:40:52.000,200,11053169,3804,0,1752954051,13145.740840179998,28067.24099967,53328.91170192 2025-07-19,19:40:53.000,200,11053193,4045,0,1752954052,13145.747576489994,32218.755621870005,53328.93266328 2025-07-19,19:40:54.000,200,11053327,4205,0,1752954053,13145.761049109999,27144.608570490003,53328.89772768001 2025-07-19,19:40:55.000,200,11053257,3685,0,1752954054,13145.707158629994,35908.855341660004,53328.91170192 2025-07-19,19:40:56.000,200,11053294,3245,0,1752954055,13145.720631249998,33141.183626280006,53328.91170192 2025-07-19,19:40:57.000,200,11053267,3924,0,1752954056,13145.707158629994,33602.56328304,53328.93266328 2025-07-19,19:40:58.000,200,11053248,2165,0,1752954057,13145.713894939989,31757.418259889993,53328.946637520006 2025-07-19,19:40:59.000,200,11053344,3005,0,1752954058,13145.686949699993,30373.61059872,53328.925676160005 2025-07-19,19:41:00.000,200,11053303,3444,0,1752954059,13145.720631249998,27605.974128989998,53328.89772768001 2025-07-19,19:41:01.000,200,11053134,2844,0,1752954060,13145.666740769993,25299.59748081,53328.93965040001 2025-07-19,19:41:02.000,200,11053236,2444,0,1752954061,13145.673477079989,26683.440387630006,53328.946637520006 2025-07-19,19:41:03.000,200,11053279,2725,0,1752954062,13145.673477079989,30373.829121749994,53328.925676160005 2025-07-19,19:41:04.000,200,11053256,3405,0,1752954063,13145.713894939989,32680.28331036,53328.93965040001 2025-07-19,19:41:05.000,200,11053210,2405,0,1752954064,13145.680213389998,29912.62569324,53328.95362464 2025-07-19,19:41:06.000,200,11053221,3804,0,1752954065,13145.720631249998,24838.4645436,53328.9047148 2025-07-19,19:41:07.000,200,11053270,3725,0,1752954066,13145.666740769993,31296.454501800006,53328.89772768001 2025-07-19,19:41:08.000,200,11053357,3885,0,1752954067,13145.633059219988,28990.049657099997,53328.86977920001 2025-07-19,19:41:09.000,200,11053180,3485,0,1752954068,13145.639795529998,28990.099001010007,53328.96759888001 2025-07-19,19:41:10.000,200,11053283,3804,0,1752954069,13145.646531839993,28067.600505299997,53328.946637520006 2025-07-19,19:41:11.000,200,11053268,2885,0,1752954070,13145.585905049993,30374.054693910002,53328.974586000004 2025-07-19,19:41:12.000,200,11053246,2644,0,1752954071,13145.552223500003,30835.335662850004,53328.89074056 2025-07-19,19:41:13.000,200,11053135,3924,0,1752954072,13145.565696119993,34064.34474021,53328.91868904001 2025-07-19,19:41:14.000,200,11053281,3285,0,1752954073,13145.579168739998,30374.040595650004,53328.98157312 2025-07-19,19:41:15.000,200,11053252,3085,0,1752954074,13145.505069329993,27606.326585489995,53328.9047148 2025-07-19,19:41:16.000,200,11053270,3325,0,1752954075,13145.511805640002,30835.328613720005,53328.96061176 2025-07-19,19:41:17.000,200,11053208,3165,0,1752954076,13145.491596710002,28529.064751619997,53328.925676160005 2025-07-19,19:41:18.000,200,11053251,3645,0,1752954077,13145.471387780002,29912.844216269994,53328.95362464 2025-07-19,19:41:19.000,200,11053218,3165,0,1752954078,13145.457915159997,29451.549149069993,53328.95362464 2025-07-19,19:41:20.000,200,11053251,3765,0,1752954079,13145.410760990002,30374.181578250005,53328.98157312 2025-07-19,19:41:21.000,200,11053199,3045,0,1752954080,13145.424233609992,34064.42228064001,53328.89772768001 2025-07-19,19:41:22.000,200,11053136,3005,0,1752954081,13145.390552060002,31296.729417869996,53328.93965040001 2025-07-19,19:41:23.000,200,11053168,2365,0,1752954082,13145.404024679992,31758.024485069996,53328.974586000004 2025-07-19,19:41:24.000,200,11053240,3325,0,1752954083,13145.410760990002,33141.782802329995,53328.86977920001 2025-07-19,19:41:25.000,200,11053163,3685,0,1752954084,13145.370343130002,33603.22590126,53328.995547360006 2025-07-19,19:41:26.000,200,11053216,2764,0,1752954085,13145.356870509997,25761.322544940005,53328.93266328 2025-07-19,19:41:27.000,200,11053141,3804,0,1752954086,13145.323188959992,28990.373917079996,53328.88375344 2025-07-19,19:41:28.000,200,11053164,3485,0,1752954087,13145.370343130002,28990.380966209996,53328.96759888001 2025-07-19,19:41:29.000,200,11053316,2805,0,1752954088,13145.370343130002,31296.905646119994,53328.946637520006 2025-07-19,19:41:30.000,200,11053173,3485,0,1752954089,13145.363606819992,28990.451457510004,53329.00253448 2025-07-19,19:41:31.000,200,11053286,3325,0,1752954090,13145.316452649997,27145.27118871,53328.98157312 2025-07-19,19:41:32.000,200,11053285,3725,0,1752954091,13145.336661579997,31296.83515482,53328.98157312 2025-07-19,19:41:33.000,200,11053249,3885,0,1752954092,13145.329925270002,32219.326601399996,53329.0095216 2025-07-19,19:41:44.000,200,11053255,4125,0,1752954103,13145.532014570003,27145.2923361,53329.02349584 2025-07-19,19:41:45.000,200,11053154,3405,0,1752954104,13145.430969920002,28990.49375229,53328.9047148 2025-07-19,19:41:46.000,200,11053263,2885,0,1752954105,13145.518541949998,28990.444408380004,53328.91868904001 2025-07-19,19:41:47.000,200,11053231,4165,0,1752954106,13145.471387780002,28067.945912669995,53328.93965040001 2025-07-19,19:41:48.000,200,11053201,3045,0,1752954107,13145.464651469993,28529.226881609997,53328.95362464 2025-07-19,19:41:49.000,200,11053271,3885,0,1752954108,13145.552223500003,28067.8824705,53329.0095216 2025-07-19,19:41:50.000,200,11053326,2325,0,1752954109,13145.471387780002,29451.80996688,53329.01650872001 2025-07-19,19:41:51.000,200,11053253,2885,0,1752954110,13145.491596710002,30374.343708240005,53328.95362464 2025-07-19,19:41:52.000,200,11053292,3085,0,1752954111,13145.484860399993,31296.84925308,53328.974586000004 2025-07-19,19:41:53.000,200,11053251,2885,0,1752954112,13145.464651469993,31296.891547859996,53328.95362464 2025-07-19,19:41:54.000,200,11053183,3125,0,1752954113,13145.478124089997,28990.423260990006,53329.02349584 2025-07-19,19:41:55.000,200,11053246,3085,0,1752954114,13145.491596710002,27606.516912000006,53328.96759888001 2025-07-19,19:41:56.000,200,11053182,2525,0,1752954115,13145.511805640002,29912.907658440003,53328.974586000004 2025-07-19,19:41:57.000,200,11053177,3645,0,1752954116,13145.484860399993,28067.663947470006,53328.995547360006 2025-07-19,19:41:58.000,200,11053190,3325,0,1752954117,13145.518541949998,30835.37795763,53329.03048296 2025-07-19,19:41:59.000,200,11053071,3804,0,1752954118,13145.430969920002,29912.830118009995,53328.91170192 2025-07-19,19:42:00.000,200,11053253,3125,0,1752954119,13145.451178850002,31757.98923942,53328.96759888001 2025-07-19,19:42:01.000,200,11053321,3005,0,1752954120,13145.505069329993,27606.298388969997,53329.05144432 2025-07-19,19:42:02.000,200,11053215,3965,0,1752954121,13145.424233609992,29912.710282800006,53328.96759888001 2025-07-19,19:42:03.000,200,11053183,4245,0,1752954122,13145.417497299997,27145.102009590002,53329.0095216 2025-07-19,19:42:04.000,200,11053264,3205,0,1752954123,13145.417497299997,31757.791863780003,53329.044457200005 2025-07-19,19:42:05.000,200,11053189,4165,0,1752954124,13145.437706229997,28528.923769019995,53328.946637520006 2025-07-19,19:42:06.000,200,11053267,3085,0,1752954125,13145.390552060002,27145.045616550007,53328.86977920001 2025-07-19,19:42:07.000,200,11053277,3965,0,1752954126,13145.417497299997,31296.51089484,53328.93266328 2025-07-19,19:42:08.000,200,11053126,3285,0,1752954127,13145.363606819992,29912.667988019995,53328.84881784001 2025-07-19,19:42:09.000,200,11053272,3444,0,1752954128,13145.437706229997,30373.836170880008,53328.91170192 2025-07-19,19:42:10.000,200,11053195,3885,0,1752954129,13145.437706229997,30373.970104349995,53328.93266328 2025-07-19,19:42:11.000,200,11053112,2925,0,1752954130,13145.404024679992,30374.054693910002,53328.86279208 2025-07-19,19:42:12.000,200,11053207,3965,0,1752954131,13145.343397889992,28528.930818149995,53328.925676160005 2025-07-19,19:42:13.000,200,11053267,4045,0,1752954132,13145.363606819992,32219.093980110003,53328.84881784001 2025-07-19,19:42:14.000,200,11053199,3924,0,1752954133,13145.276034789997,29451.535050809995,53328.88375344 2025-07-19,19:42:15.000,200,11053244,3285,0,1752954134,13145.276034789997,31296.53204223,53328.88375344 2025-07-19,19:42:16.000,200,11053352,2925,0,1752954135,13145.309716340002,27145.094960460003,53328.8348436 2025-07-19,19:42:17.000,200,11053207,4125,0,1752954136,13145.296243719997,27606.382978530004,53328.876766320005 2025-07-19,19:42:18.000,200,11053294,2844,0,1752954137,13145.276034789997,27606.467568089996,53328.827856480006 2025-07-19,19:42:19.000,200,11053275,4045,0,1752954138,13145.255825859997,26683.884482819994,53328.85580496 2025-07-19,19:42:20.000,200,11053245,4085,0,1752954139,13145.215407999996,23454.931798499994,53328.86279208 2025-07-19,19:42:21.000,200,11053297,3125,0,1752954140,13145.228880620001,28067.755586159998,53328.85580496 2025-07-19,19:42:22.000,200,11053192,3725,0,1752954141,13145.168253830001,23916.142276140003,53328.98157312 2025-07-19,19:42:23.000,200,11053241,3965,0,1752954142,13145.114363349996,29912.94290409,53328.88375344 2025-07-19,19:42:24.000,200,11053293,4045,0,1752954143,13145.154781209996,27606.523961130006,53328.86977920001 2025-07-19,19:42:25.000,200,11053252,2565,0,1752954144,13145.12783597,32219.46053487,53328.86977920001 2025-07-19,19:42:26.000,200,11053246,3165,0,1752954145,13145.08741811,30835.54008762,53328.7649724 2025-07-19,19:42:27.000,200,11053290,3405,0,1752954146,13145.073945489996,30835.589431529996,53328.79292088 2025-07-19,19:42:28.000,200,11053308,3405,0,1752954147,13144.97963714999,33603.211803,53328.84881784001 2025-07-19,19:42:29.000,200,11053223,3885,0,1752954148,13144.952691909995,26222.807938650003,53328.806895120004 2025-07-19,19:42:30.000,200,11053155,3645,0,1752954149,13144.90553774,30835.582382399996,53328.827856480006 2025-07-19,19:42:31.000,200,11053220,3365,0,1752954150,13144.92574667,28067.910667019998,53328.7649724 2025-07-19,19:42:32.000,200,11053268,3365,0,1752954151,13144.91901035999,33142.114111439994,53328.806895120004 2025-07-19,19:42:33.000,200,11053297,3765,0,1752954152,13144.92574667,28990.627685760002,53328.86977920001 2025-07-19,19:42:34.000,200,11053215,3605,0,1752954153,13144.892065119995,27145.46151522,53328.827856480006 2025-07-19,19:42:35.000,200,11053292,3645,0,1752954154,13144.892065119995,31758.3134994,53328.77195952001 2025-07-19,19:42:36.000,200,11053339,4045,0,1752954155,13144.871856189995,32680.868388150004,53328.709075440005 2025-07-19,19:42:37.000,200,11053291,3924,0,1752954156,13144.85838356999,25300.330590330006,53328.79292088 2025-07-19,19:42:38.000,200,11053345,3125,0,1752954157,13144.83817463999,29451.873409050007,53328.66715272 2025-07-19,19:42:39.000,200,11053284,3965,0,1752954158,13144.750602609995,29913.2742132,53328.7649724 2025-07-19,19:42:40.000,200,11053274,2844,0,1752954159,13144.750602609995,28068.185583090002,53328.72304968 2025-07-19,19:42:41.000,200,11053244,3645,0,1752954160,13144.71692105999,31758.433334610003,53328.84881784001 2025-07-19,19:42:42.000,200,11053215,4045,0,1752954161,13144.770811539995,29451.979145999998,53328.74401104 2025-07-19,19:42:43.000,200,11053352,2485,0,1752954162,13144.791020469995,26684.28628323,53328.67413984 2025-07-19,19:42:44.000,200,11053198,3325,0,1752954163,13144.7438663,29913.358802760005,53328.61824288 2025-07-19,19:42:45.000,200,11053259,2885,0,1752954164,13144.71692105999,30374.646820830007,53328.70208832001 2025-07-19,19:42:46.000,200,11053254,3165,0,1752954165,13144.72365737,34987.512903270006,53328.72304968 2025-07-19,19:42:47.000,200,11053179,3845,0,1752954166,13144.75733891999,31758.46153113,53328.70208832001 2025-07-19,19:42:48.000,200,11053292,2325,0,1752954167,13144.76407523,25300.450425539995,53328.73003680001 2025-07-19,19:42:49.000,200,11053244,3605,0,1752954168,13144.76407523,34526.26717998,53328.66715272 2025-07-19,19:42:50.000,200,11053250,3685,0,1752954169,13144.82470202,27145.630694339998,53328.68811408 2025-07-19,19:42:51.000,200,11053241,3924,0,1752954170,13144.811229399995,26223.139247760002,53328.68112696001 2025-07-19,19:42:52.000,200,11053317,3205,0,1752954171,13144.79775677999,30374.773705169995,53328.709075440005 2025-07-19,19:42:53.000,200,11053090,3485,0,1752954172,13144.75733891999,29913.394048410002,53328.778946640006 2025-07-19,19:42:54.000,200,11053204,3645,0,1752954173,13144.851647259995,27145.75757868,53328.66715272 2025-07-19,19:42:55.000,200,11053266,3085,0,1752954174,13144.811229399995,31758.602513730002,53328.778946640006 2025-07-19,19:42:56.000,200,11053239,3965,0,1752954175,13144.87859249999,32219.862335280006,53328.7649724 2025-07-19,19:42:57.000,200,11053207,3405,0,1752954176,13144.91901035999,31297.15236567,53328.79990800001 2025-07-19,19:42:58.000,200,11053215,3725,0,1752954177,13144.9459556,27606.996252840006,53328.79990800001 2025-07-19,19:42:59.000,200,11053275,3245,0,1752954178,13144.93921928999,33142.39607664,53328.86977920001 2025-07-19,19:43:00.000,200,11053292,3165,0,1752954179,13144.9459556,33603.620652540005,53328.74401104 2025-07-19,19:43:01.000,200,11053275,3565,0,1752954180,13144.892065119995,30835.87844586,53328.778946640006 2025-07-19,19:43:02.000,200,11053161,3685,0,1752954181,13144.88532881,30835.8643476,53328.778946640006 2025-07-19,19:43:03.000,200,11053198,3045,0,1752954182,13144.88532881,28068.164435700004,53328.79990800001 2025-07-19,19:43:04.000,200,11053298,3165,0,1752954183,13144.932482979995,30835.85024934,53328.73003680001 2025-07-19,19:43:05.000,200,11053274,2844,0,1752954184,13144.91901035999,26684.30038149,53328.71606256 2025-07-19,19:43:06.000,200,11053254,3245,0,1752954185,13144.9459556,29913.295360589997,53328.84881784001 2025-07-19,19:43:07.000,200,11053328,3245,0,1752954186,13144.98637346,26222.963019510004,53328.75099816001 2025-07-19,19:43:08.000,200,11053396,3325,0,1752954187,13144.993109769995,27606.89051589,53328.79990800001 2025-07-19,19:43:09.000,200,11053262,3325,0,1752954188,13145.02005500999,32219.812991369996,53328.79990800001 2025-07-19,19:43:10.000,200,11053359,3924,0,1752954189,13145.02679132,33603.606554280006,53328.79292088 2025-07-19,19:43:11.000,200,11053162,3205,0,1752954190,13145.073945489996,29913.302409719996,53328.73702392 2025-07-19,19:43:12.000,200,11053349,3765,0,1752954191,13145.10762704,31758.539071559993,53328.827856480006 2025-07-19,19:43:13.000,200,11053346,3325,0,1752954192,13145.100890729991,30835.963035420005,53328.757985280005 2025-07-19,19:43:14.000,200,11053283,3845,0,1752954193,13145.121099659991,28529.551141589996,53328.806895120004 2025-07-19,19:43:15.000,200,11053233,3885,0,1752954194,13145.174990139996,24839.317488329994,53328.77195952001 2025-07-19,19:43:16.000,200,11053410,3205,0,1752954195,13145.208671690001,28990.97309313,53328.709075440005 2025-07-19,19:43:17.000,200,11053219,3645,0,1752954196,13145.282771099992,26684.659887119997,53328.806895120004 2025-07-19,19:43:18.000,200,11053316,3165,0,1752954197,13145.323188959992,28991.170468769997,53328.86279208 2025-07-19,19:43:19.000,200,11053290,2965,0,1752954198,13145.350134200002,30375.013375590002,53328.806895120004 2025-07-19,19:43:20.000,200,11053216,2844,0,1752954199,13145.424233609992,30836.280246270006,53328.88375344 2025-07-19,19:43:21.000,200,11053225,3525,0,1752954200,13145.437706229997,29913.809947079993,53328.95362464 2025-07-19,19:43:22.000,200,11053286,3444,0,1752954201,13145.552223500003,26223.512851649997,53328.96759888001 2025-07-19,19:43:23.000,200,11053342,3165,0,1752954202,13145.484860399993,30375.2037021,53328.89772768001 2025-07-19,19:43:24.000,200,11053278,3125,0,1752954203,13145.572432429988,28068.777710010007,53328.96759888001 2025-07-19,19:43:25.000,200,11053301,4045,0,1752954204,13145.619586599998,28068.68607132,53328.96061176 2025-07-19,19:43:26.000,200,11053343,3685,0,1752954205,13145.666740769993,28068.664923930002,53329.00253448 2025-07-19,19:43:27.000,200,11053160,3405,0,1752954206,13145.720631249998,29913.816996210007,53329.03048296 2025-07-19,19:43:28.000,200,11053224,3405,0,1752954207,13145.727367559994,35910.68811546,53329.03747008001 2025-07-19,19:43:29.000,200,11053327,3645,0,1752954208,13145.727367559994,26684.998245359995,53329.17022536 2025-07-19,19:43:30.000,200,11053383,4125,0,1752954209,13145.821675899999,23455.798841490003,53329.02349584 2025-07-19,19:43:31.000,200,11053267,3885,0,1752954210,13145.747576489994,32681.622645059993,53329.03048296 2025-07-19,19:43:32.000,200,11053346,2885,0,1752954211,13145.781258039999,24378.508811100008,53329.0793928 2025-07-19,19:43:33.000,200,11053253,4045,0,1752954212,13145.828412209994,29452.641764219996,53329.08637992001 2025-07-19,19:43:34.000,200,11053287,4004,0,1752954213,13145.727367559994,30375.2037021,53329.142276880004 2025-07-19,19:43:35.000,200,11053133,3845,0,1752954214,13145.821675899999,30375.231898619997,53329.03747008001 2025-07-19,19:43:36.000,200,11053377,4004,0,1752954215,13145.848621139994,30375.274193399993,53329.114328400006 2025-07-19,19:43:37.000,200,11053322,3325,0,1752954216,13145.841884829999,28068.721316969997,53329.06541856001 2025-07-19,19:43:38.000,200,11053187,4325,0,1752954217,13145.794730659989,28530.115071990003,53329.06541856001 2025-07-19,19:43:39.000,200,11053319,3885,0,1752954218,13145.814939589989,31759.159394999995,53329.093367040005 2025-07-19,19:43:40.000,200,11053249,3685,0,1752954219,13145.808203279994,26223.66088338,53329.12830264 2025-07-19,19:43:41.000,200,11053256,3365,0,1752954220,13145.801466969999,31759.215788040005,53329.149264 2025-07-19,19:43:42.000,200,11053291,3125,0,1752954221,13145.808203279994,28530.00933504,53329.19817384 2025-07-19,19:43:43.000,200,11053322,3685,0,1752954222,13145.841884829999,32681.622645059993,53329.114328400006 2025-07-19,19:43:44.000,200,11053208,3365,0,1752954223,13145.83514851999,28068.911643479994,53329.12131552 2025-07-19,19:43:45.000,200,11053136,3804,0,1752954224,13145.814939589989,29913.972077069993,53329.18419960001 2025-07-19,19:43:46.000,200,11053374,3405,0,1752954225,13145.814939589989,26223.65383425,53329.19817384 2025-07-19,19:43:47.000,200,11053384,3565,0,1752954226,13145.787994349994,31759.166444129994,53329.212148080005 2025-07-19,19:43:48.000,200,11053301,4004,0,1752954227,13145.747576489994,27607.616576279994,53329.17721248 2025-07-19,19:43:49.000,200,11053365,3245,0,1752954228,13145.747576489994,26223.667932509998,53329.2191352 2025-07-19,19:43:50.000,200,11053204,3605,0,1752954229,13145.740840179998,29452.677009870007,53329.093367040005 2025-07-19,19:43:51.000,200,11053259,4045,0,1752954230,13145.720631249998,29914.07076489,53329.26804504 2025-07-19,19:43:52.000,200,11053337,3685,0,1752954231,13145.754312799989,25762.464504000003,53329.142276880004 2025-07-19,19:43:53.000,200,11053346,3565,0,1752954232,13145.700422319998,28530.256054590005,53329.163238240006 2025-07-19,19:43:54.000,200,11053184,3685,0,1752954233,13145.585905049993,30836.738439720008,53329.10734128001 2025-07-19,19:43:55.000,200,11053320,3485,0,1752954234,13145.532014570003,33143.17148094,53329.18419960001 2025-07-19,19:43:56.000,200,11053282,3085,0,1752954235,13145.511805640002,28069.00328217,53329.17022536 2025-07-19,19:43:57.000,200,11053199,3885,0,1752954236,13145.491596710002,32220.72937827,53329.142276880004 2025-07-19,19:43:58.000,200,11053430,3245,0,1752954237,13145.437706229997,31298.13924387,53329.23310944001 2025-07-19,19:43:59.000,200,11053204,2444,0,1752954238,13145.410760990002,29453.06471202,53329.23310944001 2025-07-19,19:44:00.000,200,11053364,3325,0,1752954239,13145.397288369997,30375.485667300003,53329.15625112001 2025-07-19,19:44:01.000,200,11053243,4004,0,1752954240,13145.302980029992,31759.370868900005,53329.142276880004 2025-07-19,19:44:02.000,200,11053317,3365,0,1752954241,13145.242353239992,31298.146292999998,53329.05843144 2025-07-19,19:44:03.000,200,11053258,2844,0,1752954242,13145.208671690001,24378.75553065,53329.06541856001 2025-07-19,19:44:04.000,200,11053322,3804,0,1752954243,13145.148044900001,26685.357750990006,53329.08637992001 2025-07-19,19:44:05.000,200,11053312,3485,0,1752954244,13145.100890729991,25301.37386157,53329.02349584 2025-07-19,19:44:06.000,200,11053179,4165,0,1752954245,13145.013318699996,31298.174489519995,53328.995547360006 2025-07-19,19:44:07.000,200,11053248,3365,0,1752954246,13144.95942821999,27607.87739409,53329.07240568 2025-07-19,19:44:08.000,200,11053170,3725,0,1752954247,13144.91901035999,29914.39502487,53329.02349584 2025-07-19,19:44:09.000,200,11053323,4125,0,1752954248,13144.80449309,28530.354742409996,53328.95362464 2025-07-19,19:44:10.000,200,11053360,3765,0,1752954249,13144.80449309,28069.17951042,53328.995547360006 2025-07-19,19:44:11.000,200,11053296,3485,0,1752954250,13144.70344844,27607.799853660006,53328.98157312 2025-07-19,19:44:12.000,200,11053280,2485,0,1752954251,13144.629349029994,25762.626633990003,53328.98157312 2025-07-19,19:44:13.000,200,11053277,3765,0,1752954252,13144.582194859999,27146.41314777,53328.91868904001 2025-07-19,19:44:14.000,200,11053243,4125,0,1752954253,13144.440732349998,27146.370852990003,53328.91868904001 2025-07-19,19:44:15.000,200,11053258,3365,0,1752954254,13144.427259729993,30836.66794842,53328.876766320005 2025-07-19,19:44:16.000,200,11053287,3645,0,1752954255,13144.346424009993,29914.021420980003,53328.827856480006 2025-07-19,19:44:17.000,200,11053282,3205,0,1752954256,13144.326215079993,28530.14326851,53328.85580496 2025-07-19,19:44:18.000,200,11053246,2525,0,1752954257,13144.238643049997,28068.827053920002,53328.84183072 2025-07-19,19:44:19.000,200,11053335,4045,0,1752954258,13144.231906740002,28530.044580689995,53328.85580496 2025-07-19,19:44:20.000,200,11053213,4045,0,1752954259,13144.265588289993,29452.733402910002,53328.827856480006 2025-07-19,19:44:21.000,200,11053225,3365,0,1752954260,13144.198225189997,28068.827053920002,53328.81388224 2025-07-19,19:44:22.000,200,11053318,3605,0,1752954261,13144.151071020002,28991.29735311,53328.79292088 2025-07-19,19:44:23.000,200,11053277,4165,0,1752954262,13144.110653160002,34065.48669927,53328.757985280005 2025-07-19,19:44:24.000,200,11053247,4285,0,1752954263,13144.110653160002,26223.541048169995,53328.806895120004 2025-07-19,19:44:25.000,200,11053285,3405,0,1752954264,13144.050026370001,28068.636727410005,53328.67413984 2025-07-19,19:44:26.000,200,11053274,3645,0,1752954265,13144.036553749997,32681.5380555,53328.64619136 2025-07-19,19:44:27.000,200,11053292,3885,0,1752954266,13143.975926959996,29452.557174660004,53328.73003680001 2025-07-19,19:44:28.000,200,11053281,4165,0,1752954267,13143.935509099996,28068.67197306,53328.77195952001 2025-07-19,19:44:29.000,200,11053278,3525,0,1752954268,13143.922036479991,26684.885459280005,53328.6951012 2025-07-19,19:44:30.000,200,11053320,3525,0,1752954269,13143.922036479991,28068.749513489995,53328.541384560005 2025-07-19,19:44:31.000,200,11053405,3885,0,1752954270,13143.84120075999,26684.857262759993,53328.62523 2025-07-19,19:44:32.000,200,11053248,3444,0,1752954271,13143.80751921,27146.08183866,53328.68112696001 2025-07-19,19:44:33.000,200,11053213,3005,0,1752954272,13143.78057396999,30836.4987693,53328.639204240004 2025-07-19,19:44:34.000,200,11053278,3485,0,1752954273,13143.69973824999,25762.281226620005,53328.5553588 2025-07-19,19:44:35.000,200,11053292,3525,0,1752954274,13143.72668349,28991.255058330004,53328.56234592001 2025-07-19,19:44:36.000,200,11053279,3645,0,1752954275,13143.67952931999,30836.393032349995,53328.56933304 2025-07-19,19:44:37.000,200,11053229,3965,0,1752954276,13143.63911145999,29452.521929010007,53328.53439744001 2025-07-19,19:44:38.000,200,11053267,4125,0,1752954277,13143.632375149995,34065.38096232001,53328.422603520004 2025-07-19,19:44:39.000,200,11053346,3725,0,1752954278,13143.59869359999,30836.245000619994,53328.590294400004 2025-07-19,19:44:40.000,200,11053130,2725,0,1752954279,13143.632375149995,33142.783778790006,53328.52741032 2025-07-19,19:44:41.000,200,11053161,4045,0,1752954280,13143.56501205,29452.43733945,53328.471513360004 2025-07-19,19:44:42.000,200,11053121,4004,0,1752954281,13143.54480312,27145.898561280002,53328.33875808 2025-07-19,19:44:43.000,200,11053204,3485,0,1752954282,13143.54480312,28068.495744810003,53328.36670656001 2025-07-19,19:44:44.000,200,11053235,3845,0,1752954283,13143.511121569994,28068.326565690004,53328.41561640001 2025-07-19,19:44:45.000,200,11053170,2805,0,1752954284,13143.4639674,29913.372901020004,53328.33875808 2025-07-19,19:44:46.000,200,11053303,3085,0,1752954285,13143.470703709994,29452.11307947,53328.40164216 2025-07-19,19:44:47.000,200,11053228,2764,0,1752954286,13143.450494779994,32219.636763119997,53328.38766792 2025-07-19,19:44:48.000,200,11053180,2565,0,1752954287,13143.403340609999,31758.29235201,53328.40862928 2025-07-19,19:44:49.000,200,11053255,3005,0,1752954288,13143.490912639994,29913.161427119994,53328.492474720006 2025-07-19,19:44:50.000,200,11053264,2605,0,1752954289,13143.45723108999,29451.746524710004,53328.40164216 2025-07-19,19:44:51.000,200,11053357,2805,0,1752954290,13143.4639674,34987.202741550005,53328.33177096 2025-07-19,19:44:52.000,200,11053231,3565,0,1752954291,13143.43702215999,31296.757614389993,53328.33875808 2025-07-19,19:44:53.000,200,11053224,3205,0,1752954292,13143.43702215999,28990.204737959997,53328.303822480004 2025-07-19,19:44:54.000,200,11053164,3285,0,1752954293,13143.490912639994,28067.656898340007,53328.38766792 2025-07-19,19:44:55.000,200,11053196,3645,0,1752954294,13143.531330499995,28067.692143990003,53328.33875808 2025-07-19,19:44:56.000,200,11053132,3804,0,1752954295,13143.490912639994,33602.922788669995,53328.36670656001 2025-07-19,19:44:57.000,200,11053252,2725,0,1752954296,13143.531330499995,29912.63274237,53328.40862928 2025-07-19,19:44:58.000,200,11053211,4365,0,1752954297,13143.56501205,26222.20171347,53328.33875808 2025-07-19,19:44:59.000,200,11053286,3045,0,1752954298,13143.55827573999,33141.43739496,53328.28286112 2025-07-19,19:45:00.000,200,11053237,3804,0,1752954299,13143.57848466999,28067.346736620006,53328.35971944 2025-07-19,19:45:01.000,200,11053172,3685,0,1752954300,13143.59869359999,31757.50284945,53328.373693680005 2025-07-19,19:45:02.000,200,11053182,2885,0,1752954301,13143.53806680999,27605.995276379996,53328.35273232 2025-07-19,19:45:03.000,200,11053253,4125,0,1752954302,13143.551539429995,29451.15439779,53328.33875808 2025-07-19,19:45:04.000,200,11053018,3965,0,1752954303,13143.47744001999,29912.498808899996,53328.35273232 2025-07-19,19:45:05.000,200,11053056,3285,0,1752954304,13143.52459419,30835.039599390002,53328.36670656001 2025-07-19,19:45:06.000,200,11053290,2485,0,1752954305,13143.511121569994,28067.40312966,53328.373693680005 2025-07-19,19:45:07.000,200,11053207,3924,0,1752954306,13143.54480312,28528.670000340004,53328.31779672001 2025-07-19,19:45:08.000,200,11053296,2165,0,1752954307,13143.56501205,28989.972116670004,53328.373693680005 2025-07-19,19:45:09.000,200,11053265,3965,0,1752954308,13143.58522098,32219.051685330007,53328.40164216 2025-07-19,19:45:10.000,200,11053156,3325,0,1752954309,13143.61890252999,31296.51794397,53328.38766792 2025-07-19,19:45:11.000,200,11053207,4004,0,1752954310,13143.632375149995,29451.288331260002,53328.324783840006 2025-07-19,19:45:12.000,200,11053219,4085,0,1752954311,13143.693001939995,33141.7052619,53328.33875808 2025-07-19,19:45:13.000,200,11053272,3804,0,1752954312,13143.693001939995,30374.047644780003,53328.22696416001 2025-07-19,19:45:14.000,200,11053129,3804,0,1752954313,13143.773837659995,27144.96807612,53328.3108096 2025-07-19,19:45:15.000,200,11053277,4205,0,1752954314,13143.753628729995,28067.494768350007,53328.3108096 2025-07-19,19:45:16.000,200,11053176,3045,0,1752954315,13143.854673379996,32680.311506879996,53328.29683536001 2025-07-19,19:45:17.000,200,11053203,4165,0,1752954316,13143.881618619991,28528.69819686,53328.17805432001 2025-07-19,19:45:18.000,200,11053259,3965,0,1752954317,13143.881618619991,28989.873428849998,53328.42959064 2025-07-19,19:45:19.000,200,11053188,3565,0,1752954318,13143.84793707,31296.306470070005,53328.324783840006 2025-07-19,19:45:20.000,200,11053255,3885,0,1752954319,13143.928772790001,32680.036590810007,53328.33177096 2025-07-19,19:45:21.000,200,11053287,4004,0,1752954320,13144.009608510001,24838.14028362,53328.28984824 2025-07-19,19:45:22.000,200,11053192,3325,0,1752954321,13143.969190650001,28067.09296794,53328.26189976 2025-07-19,19:45:23.000,200,11053209,3924,0,1752954322,13144.050026370001,27144.446440500004,53328.36670656001 2025-07-19,19:45:24.000,200,11053261,4004,0,1752954323,13144.151071020002,29912.097008490004,53328.28286112 2025-07-19,19:45:25.000,200,11053182,3365,0,1752954324,13144.137598399997,30373.399124820004,53328.33177096 2025-07-19,19:45:26.000,200,11053240,3165,0,1752954325,13144.164543639992,30373.342731779994,53328.24792552001 2025-07-19,19:45:27.000,200,11053187,4045,0,1752954326,13144.258851979997,28066.853297520007,53328.324783840006 2025-07-19,19:45:28.000,200,11053313,3885,0,1752954327,13144.346424009993,27144.368900069996,53328.35971944 2025-07-19,19:45:29.000,200,11053188,2405,0,1752954328,13144.440732349998,27605.663967269997,53328.36670656001 2025-07-19,19:45:30.000,200,11053206,3804,0,1752954329,13144.433996039988,27605.755605960003,53328.373693680005 2025-07-19,19:45:31.000,200,11053197,3165,0,1752954330,13144.535040689989,28528.345740360004,53328.39465504001 2025-07-19,19:45:32.000,200,11053273,3924,0,1752954331,13144.622612719999,30373.518960030007,53328.450552 2025-07-19,19:45:33.000,200,11053239,3165,0,1752954332,13144.63608533999,28989.739495379996,53328.443564880006 2025-07-19,19:45:34.000,200,11053187,4004,0,1752954333,13144.63608533999,27605.94593247,53328.422603520004 2025-07-19,19:45:35.000,200,11053191,4325,0,1752954334,13144.7438663,30835.011402870005,53328.47850048 2025-07-19,19:45:36.000,200,11053224,2605,0,1752954335,13144.86511988,27606.150357239996,53328.471513360004 2025-07-19,19:45:37.000,200,11053242,3565,0,1752954336,13144.89880142999,31296.51089484,53328.471513360004 2025-07-19,19:45:38.000,200,11053119,4245,0,1752954337,13144.98637346,29912.745528450003,53328.46452624001 2025-07-19,19:45:39.000,200,11053209,3405,0,1752954338,13145.04700025,31758.024485069996,53328.50644896 2025-07-19,19:45:40.000,200,11053200,3804,0,1752954339,13145.134572279996,24377.64176811,53328.47850048 2025-07-19,19:45:41.000,200,11053162,3525,0,1752954340,13145.249089550001,31296.877449599997,53328.443564880006 2025-07-19,19:45:42.000,200,11053200,3485,0,1752954341,13145.377079439997,32680.720356420003,53328.471513360004 2025-07-19,19:45:43.000,200,11053256,3525,0,1752954342,13145.424233609992,26684.187595409996,53328.46452624001 2025-07-19,19:45:44.000,200,11053338,3365,0,1752954343,13145.518541949998,26684.243988450005,53328.47850048 2025-07-19,19:45:45.000,200,11053173,3804,0,1752954344,13145.511805640002,30835.815003690004,53328.49946184 2025-07-19,19:45:46.000,200,11053248,3325,0,1752954345,13145.572432429988,27145.419220440002,53328.47850048 2025-07-19,19:45:47.000,200,11053263,4325,0,1752954346,13145.633059219988,25300.260099029998,53328.41561640001 2025-07-19,19:45:48.000,200,11053280,3725,0,1752954347,13145.720631249998,31758.334646789997,53328.47850048 2025-07-19,19:45:49.000,200,11053237,4085,0,1752954348,13145.707158629994,31758.186615059996,53328.56234592001 2025-07-19,19:45:50.000,200,11053216,2844,0,1752954349,13145.713894939989,28068.093944399996,53328.57632016 2025-07-19,19:45:51.000,200,11053299,3804,0,1752954350,13145.747576489994,28529.269176390007,53328.492474720006 2025-07-19,19:45:52.000,200,11053253,3165,0,1752954351,13145.787994349994,29451.894556440006,53328.52741032 2025-07-19,19:45:53.000,200,11053386,3765,0,1752954352,13145.93619316999,29913.182574510007,53328.52741032 2025-07-19,19:45:54.000,200,11053262,3525,0,1752954353,13146.00355627,26222.906626469994,53328.43657776001 2025-07-19,19:45:55.000,200,11053328,3485,0,1752954354,13146.03723781999,33142.28329055999,53328.422603520004 2025-07-19,19:45:56.000,200,11053258,3565,0,1752954355,13146.09786460999,30374.632722569993,53328.46452624001 2025-07-19,19:45:57.000,200,11053266,2605,0,1752954356,13146.360580699991,28068.256074389996,53328.57632016 2025-07-19,19:45:58.000,200,11053274,3444,0,1752954357,13146.353844389996,26684.483658869998,53328.53439744001 2025-07-19,19:45:59.000,200,11053172,3165,0,1752954358,13146.502043209992,29452.247012940003,53328.5553588 2025-07-19,19:46:00.000,200,11053310,2644,0,1752954359,13146.522252139992,30836.153361930003,53328.64619136 2025-07-19,19:46:01.000,200,11053255,3125,0,1752954360,13146.656978339997,28068.446400900008,53328.58330728001 2025-07-19,19:46:02.000,200,11053199,4045,0,1752954361,13146.656978339997,30374.88649125,53328.541384560005 2025-07-19,19:46:03.000,200,11053372,3285,0,1752954362,13146.791704539988,27145.976101709995,53328.64619136 2025-07-19,19:46:04.000,200,11053229,3885,0,1752954363,13146.704132509993,21610.519884869995,53328.6951012 2025-07-19,19:46:05.000,200,11053240,2844,0,1752954364,13146.818649779998,29452.303405979997,53328.6951012 2025-07-19,19:46:06.000,200,11053296,3565,0,1752954365,13146.886012879993,25300.86632421,53328.73702392 2025-07-19,19:46:07.000,200,11053107,4245,0,1752954366,13146.993793839989,28529.99523678,53328.71606256 2025-07-19,19:46:08.000,200,11053307,4045,0,1752954367,13146.966848599994,26684.984147099996,53328.82086936001 2025-07-19,19:46:09.000,200,11053190,3565,0,1752954368,13147.05442062999,27607.503790200004,53328.806895120004 2025-07-19,19:46:10.000,200,11053273,3365,0,1752954369,13147.027475389994,28991.4594831,53328.78593376 2025-07-19,19:46:11.000,200,11053300,3645,0,1752954370,13147.09483848999,30836.576309729993,53328.81388224 2025-07-19,19:46:12.000,200,11053202,2685,0,1752954371,13147.020739079999,32220.539051760003,53328.86279208 2025-07-19,19:46:13.000,200,11053333,3365,0,1752954372,13147.014002769989,27607.680018450003,53328.9047148 2025-07-19,19:46:14.000,200,11053221,4004,0,1752954373,13146.886012879993,28991.480630489998,53328.86279208 2025-07-19,19:46:15.000,200,11053273,3045,0,1752954374,13146.859067639998,30375.415175999995,53328.925676160005 2025-07-19,19:46:16.000,200,11053251,3605,0,1752954375,13146.744550369993,33142.9741053,53329.0095216 2025-07-19,19:46:17.000,200,11053201,2844,0,1752954376,13146.636769409997,29913.88748751,53329.10035416 2025-07-19,19:46:18.000,200,11053276,3405,0,1752954377,13146.596351549997,28530.129170250002,53329.05843144 2025-07-19,19:46:19.000,200,11053280,3365,0,1752954378,13146.582878929992,27146.215772130003,53329.0095216 2025-07-19,19:46:20.000,200,11053213,3804,0,1752954379,13146.468361660001,26684.96299971,53329.10035416 2025-07-19,19:46:21.000,200,11053200,3165,0,1752954380,13146.434680109996,28530.072777210007,53329.10035416 2025-07-19,19:46:22.000,200,11053135,3205,0,1752954381,13146.454889039996,28991.60751483,53329.05144432 2025-07-19,19:46:23.000,200,11053195,3804,0,1752954382,13146.481834279992,29914.155354450006,53329.03048296 2025-07-19,19:46:24.000,200,11053289,3525,0,1752954383,13146.515515829997,32682.003298080002,53329.02349584 2025-07-19,19:46:25.000,200,11053220,3605,0,1752954384,13146.535724759997,28991.649809609997,53329.0095216 2025-07-19,19:46:26.000,200,11053196,3605,0,1752954385,13146.528988450002,29452.966024199995,53328.98856024001 2025-07-19,19:46:27.000,200,11053345,4285,0,1752954386,13146.630033100002,29452.867336380004,53328.98856024001 2025-07-19,19:46:28.000,200,11053179,4125,0,1752954387,13146.710868820002,26685.11103144,53329.03747008001 2025-07-19,19:46:29.000,200,11053219,3965,0,1752954388,13146.724341439993,31759.554146280003,53329.142276880004 2025-07-19,19:46:30.000,200,11053273,4004,0,1752954389,13146.764759299993,36372.44137611,53329.05843144 2025-07-19,19:46:31.000,200,11053293,3045,0,1752954390,13146.872540259988,30375.711239459997,53329.17721248 2025-07-19,19:46:32.000,200,11053366,2525,0,1752954391,13146.892749189989,27146.596425149997,53329.03747008001 2025-07-19,19:46:33.000,200,11053269,3804,0,1752954392,13146.966848599994,30375.6971412,53329.0793928 2025-07-19,19:46:34.000,200,11053372,3685,0,1752954393,13146.993793839989,27607.891492349998,53329.10035416 2025-07-19,19:46:35.000,200,11053311,3804,0,1752954394,13147.16220159,29914.437319649995,53329.10035416 2025-07-19,19:46:36.000,200,11053185,2725,0,1752954395,13147.16220159,31759.554146280003,53329.10035416 2025-07-19,19:46:37.000,200,11053296,3405,0,1752954396,13147.209355759995,29453.08585941,53329.212148080005 2025-07-19,19:46:38.000,200,11053319,3845,0,1752954397,13147.33734564999,28530.545068919993,53329.24708368 2025-07-19,19:46:39.000,200,11053174,3245,0,1752954398,13147.28345517,25301.585335469994,53329.17022536 2025-07-19,19:46:40.000,200,11053363,3205,0,1752954399,13147.23630099999,28530.446381100002,53329.29599352 2025-07-19,19:46:41.000,200,11053236,3485,0,1752954400,13147.33734564999,31298.174489519995,53329.29599352 2025-07-19,19:46:42.000,200,11053239,4125,0,1752954401,13147.189146829995,29914.36682835,53329.309967760004 2025-07-19,19:46:43.000,200,11053428,2805,0,1752954402,13147.22282838,27146.497737330006,53329.42176168001 2025-07-19,19:46:44.000,200,11053164,2965,0,1752954403,13147.12178373,28530.15736677,53329.35189048001 2025-07-19,19:46:45.000,200,11053267,4165,0,1752954404,13147.05442062999,29452.677009870007,53329.33791624 2025-07-19,19:46:46.000,200,11053301,3005,0,1752954405,13146.966848599994,28529.938843740005,53329.37285184001 2025-07-19,19:46:47.000,200,11053264,2885,0,1752954406,13146.872540259988,30375.090916019995,53329.3588776 2025-07-19,19:46:48.000,200,11053407,4205,0,1752954407,13146.784968229993,30836.34368844,53329.40080032001 2025-07-19,19:46:49.000,200,11053229,4085,0,1752954408,13146.683923579993,28068.629678280005,53329.547529840005 2025-07-19,19:46:50.000,200,11053231,3845,0,1752954409,13146.717605129998,32220.26413569,53329.35189048001 2025-07-19,19:46:51.000,200,11053260,2485,0,1752954410,13146.609824170002,28529.84015592,53329.56150408 2025-07-19,19:46:52.000,200,11053222,2725,0,1752954411,13146.582878929992,34065.16948842,53329.51259424 2025-07-19,19:46:53.000,200,11053196,2525,0,1752954412,13146.582878929992,18842.81292384,53329.49163288001 2025-07-19,19:46:54.000,200,11053331,3565,0,1752954413,13146.616560479997,23917.023417389995,53329.41477456 2025-07-19,19:46:55.000,200,11053201,3725,0,1752954414,13146.656978339997,30836.266148010007,53329.449710160006 2025-07-19,19:46:56.000,200,11053460,3325,0,1752954415,13146.576142619997,22533.06772449,53329.51259424 2025-07-19,19:46:57.000,200,11053500,3285,0,1752954416,13146.603087859992,30375.168456450003,53329.51259424 2025-07-19,19:46:58.000,200,11053442,3325,0,1752954417,13146.663714649992,31297.836131279997,53329.40778744 2025-07-19,19:46:59.000,200,11053336,2844,0,1752954418,13146.771495610003,27607.299365429993,53329.40080032001 2025-07-19,19:47:00.000,200,11053131,4125,0,1752954419,13146.791704539988,32220.461511329995,53329.38682608 2025-07-19,19:47:01.000,200,11053018,3804,0,1752954420,13146.865803949993,34065.57833796,53329.36586472 2025-07-19,19:47:02.000,200,11053264,2525,0,1752954421,13146.872540259988,33143.13623529,53329.57547832 2025-07-19,19:47:03.000,200,11053271,4085,0,1752954422,13147.07462955999,30375.429274259994,53329.449710160006 2025-07-19,19:47:04.000,200,11053469,4125,0,1752954423,13146.919694429998,28068.960987390004,53329.48464576 2025-07-19,19:47:05.000,200,11053259,3885,0,1752954424,13147.03421169999,30375.542060339998,53329.30298064001 2025-07-19,19:47:06.000,200,11053308,3845,0,1752954425,13146.973584909989,32220.489707850007,53329.32394200001 2025-07-19,19:47:07.000,200,11053193,3165,0,1752954426,13146.859067639998,25301.19763332,53329.56150408 2025-07-19,19:47:08.000,200,11053425,3725,0,1752954427,13146.852331329988,30836.562211469995,53329.596439680005 2025-07-19,19:47:09.000,200,11053247,3685,0,1752954428,13146.818649779998,31758.990215879996,53329.498620000006 2025-07-19,19:47:10.000,200,11053008,3485,0,1752954429,13146.710868820002,32220.165447870007,53329.65932376001 2025-07-19,19:47:11.000,200,11053258,3245,0,1752954430,13146.643505719992,31758.95497023,53329.58246544 2025-07-19,19:47:12.000,200,11053187,3965,0,1752954431,13146.488570590001,26223.414163830006,53329.52656848 2025-07-19,19:47:13.000,200,11053222,3325,0,1752954432,13146.299953909991,28990.874405309994,53329.547529840005 2025-07-19,19:47:14.000,200,11053258,3525,0,1752954433,13146.32689915,33142.318536210005,53329.63137528 2025-07-19,19:47:15.000,200,11053392,3485,0,1752954434,13146.18543664,30374.428297799997,53329.61740104001 2025-07-19,19:47:16.000,200,11053240,2844,0,1752954435,13146.15849139999,26222.82203691,53329.51958136001 2025-07-19,19:47:17.000,200,11053195,4325,0,1752954436,13146.18543664,28529.445404640006,53329.57547832 2025-07-19,19:47:18.000,200,11053251,4325,0,1752954437,13146.050710439995,29451.94390035,53329.70124648 2025-07-19,19:47:19.000,200,11053081,4165,0,1752954438,13146.11807353999,22532.651825819994,53329.70124648 2025-07-19,19:47:20.000,200,11053262,3325,0,1752954439,13146.06418306,29913.076837560002,53329.70823360001 2025-07-19,19:47:21.000,200,11053273,3685,0,1752954440,13146.111337229995,32219.580370080002,53329.68028512 2025-07-19,19:47:22.000,200,11053234,2605,0,1752954441,13145.969874719995,31297.095972630006,53329.68727224001 2025-07-19,19:47:23.000,200,11053107,4325,0,1752954442,13145.990083649995,31296.99728481,53329.73618208001 2025-07-19,19:47:24.000,200,11053312,3405,0,1752954443,13145.868830069994,23455.291304130005,53329.85496312001 2025-07-19,19:47:25.000,200,11053474,3525,0,1752954444,13145.83514851999,25761.470576670006,53329.79207904 2025-07-19,19:47:26.000,200,11053266,3205,0,1752954445,13145.889038999994,32219.46053487,53329.82002752 2025-07-19,19:47:27.000,200,11053206,3285,0,1752954446,13145.889038999994,30374.54813301,53329.673298 2025-07-19,19:47:28.000,200,11053156,2485,0,1752954447,13145.889038999994,29451.97209687,53329.65233664 2025-07-19,19:47:29.000,200,11053297,2965,0,1752954448,13145.87556637999,27606.798877199995,53329.72919496 2025-07-19,19:47:30.000,200,11053237,3885,0,1752954449,13145.828412209994,29913.224869290003,53329.57547832 2025-07-19,19:47:31.000,200,11053341,3885,0,1752954450,13145.94292948,30835.934838899993,53329.645349520004 2025-07-19,19:47:32.000,200,11053072,3405,0,1752954451,13146.010292579995,31297.272200880005,53329.62438816 2025-07-19,19:47:33.000,200,11053109,4004,0,1752954452,13145.990083649995,30374.70321387,53329.6034268 2025-07-19,19:47:34.000,200,11053222,3285,0,1752954453,13145.929456859994,33603.95901078,53329.673298 2025-07-19,19:47:35.000,200,11053303,3085,0,1752954454,13145.98334734,31758.813987629997,53329.596439680005 2025-07-19,19:47:36.000,200,11053337,3165,0,1752954455,13145.969874719995,31758.905626320004,53329.5335556 2025-07-19,19:47:37.000,200,11053326,2844,0,1752954456,13146.01702888999,31758.806938499998,53329.63137528 2025-07-19,19:47:38.000,200,11053276,3605,0,1752954457,13146.00355627,25762.386963569996,53329.52656848 2025-07-19,19:47:39.000,200,11053139,3924,0,1752954458,13145.97661102999,28068.67197306,53329.428748800005 2025-07-19,19:47:40.000,200,11053213,3205,0,1752954459,13145.949665789994,28530.17146503,53329.50560712 2025-07-19,19:47:41.000,200,11053285,3845,0,1752954460,13145.828412209994,30375.36583209,53329.30298064001 2025-07-19,19:47:42.000,200,11053160,3525,0,1752954461,13145.794730659989,30375.274193399993,53329.30298064001 2025-07-19,19:47:43.000,200,11053239,4125,0,1752954462,13145.680213389998,31298.153342129997,53329.34490336 2025-07-19,19:47:44.000,200,11053122,3365,0,1752954463,13145.666740769993,24378.875365860004,53329.25407080001 2025-07-19,19:47:45.000,200,11053164,3525,0,1752954464,13145.606113979993,28069.200657809997,53329.35189048001 2025-07-19,19:47:46.000,200,11053313,3804,0,1752954465,13145.397288369997,30375.53501121,53329.3588776 2025-07-19,19:47:47.000,200,11053254,3444,0,1752954466,13145.370343130002,28991.529974400008,53329.309967760004 2025-07-19,19:47:48.000,200,11053243,3645,0,1752954467,13145.12783597,28991.544072660006,53329.3588776 2025-07-19,19:47:49.000,200,11053184,2725,0,1752954468,13145.06720918,27146.25806691,53329.23310944001 2025-07-19,19:47:50.000,200,11053281,3885,0,1752954469,13144.993109769995,25762.260079230007,53329.35189048001 2025-07-19,19:47:51.000,200,11053344,3444,0,1752954470,13144.87859249999,27146.222821260002,53329.29599352 2025-07-19,19:47:52.000,200,11053220,3605,0,1752954471,13144.871856189995,28529.98113852,53329.31695488 2025-07-19,19:47:53.000,200,11053106,3845,0,1752954472,13144.76407523,25300.73239074,53329.35189048001 2025-07-19,19:47:54.000,200,11053180,3525,0,1752954473,13144.69671212999,33142.438371419994,53329.282019280006 2025-07-19,19:47:55.000,200,11053313,4085,0,1752954474,13144.75733891999,32680.981174229993,53329.27503216001 2025-07-19,19:47:56.000,200,11053347,3085,0,1752954475,13144.71692105999,29913.203721900005,53329.10734128001 2025-07-19,19:47:57.000,200,11053241,3245,0,1752954476,13144.811229399995,29451.97209687,53329.330929120006 2025-07-19,19:47:58.000,200,11053327,3085,0,1752954477,13144.77754784999,29451.760622970003,53329.15625112001 2025-07-19,19:47:59.000,200,11053328,3405,0,1752954478,13144.81796570999,28990.677029669998,53329.282019280006 2025-07-19,19:48:00.000,200,11053323,3645,0,1752954479,13144.88532881,28529.064751619997,53329.212148080005 2025-07-19,19:48:01.000,200,11053408,3365,0,1752954480,13144.97963714999,30374.364855630003,53329.261057920005 2025-07-19,19:48:02.000,200,11053228,3125,0,1752954481,13144.972900839995,33603.465571680004,53329.18419960001 2025-07-19,19:48:03.000,200,11053327,3765,0,1752954482,13145.148044900001,28067.804930070008,53329.093367040005 2025-07-19,19:48:04.000,200,11053083,3685,0,1752954483,13145.242353239992,27606.657894599994,53329.19817384 2025-07-19,19:48:05.000,200,11053390,2444,0,1752954484,13145.309716340002,27606.700189380004,53329.2191352 2025-07-19,19:48:06.000,200,11053185,3685,0,1752954485,13145.404024679992,29451.908654700004,53329.13528976001 2025-07-19,19:48:07.000,200,11053292,3005,0,1752954486,13145.356870509997,29913.168476249994,53329.03747008001 2025-07-19,19:48:08.000,200,11053276,3645,0,1752954487,13145.363606819992,30835.906642379996,53329.149264 2025-07-19,19:48:09.000,200,11053197,3685,0,1752954488,13145.457915159997,31758.729398070005,53329.19817384 2025-07-19,19:48:10.000,200,11053260,2605,0,1752954489,13145.464651469993,30374.86534386,53329.12131552 2025-07-19,19:48:11.000,200,11053213,3125,0,1752954490,13145.498333019998,30836.132214540004,53329.212148080005 2025-07-19,19:48:12.000,200,11053264,2764,0,1752954491,13145.511805640002,30836.216804099997,53329.17022536 2025-07-19,19:48:13.000,200,11053226,3685,0,1752954492,13145.545487189993,28529.952942000004,53329.10035416 2025-07-19,19:48:14.000,200,11053231,3845,0,1752954493,13145.538750879998,31758.9479211,53329.114328400006 2025-07-19,19:48:15.000,200,11053130,3804,0,1752954494,13145.612850289988,31297.64580477,53329.12830264 2025-07-19,19:48:16.000,200,11053178,3765,0,1752954495,13145.612850289988,27607.341660210004,53329.13528976001 2025-07-19,19:48:17.000,200,11053135,4045,0,1752954496,13145.673477079989,26684.80086972,53329.10734128001 2025-07-19,19:48:18.000,200,11053279,2885,0,1752954497,13145.646531839993,28530.00228591,53329.044457200005 2025-07-19,19:48:19.000,200,11053205,3685,0,1752954498,13145.740840179998,32220.25003743,53329.163238240006 2025-07-19,19:48:20.000,200,11053213,2925,0,1752954499,13145.619586599998,34526.809962989995,53329.12830264 2025-07-19,19:48:21.000,200,11053071,4004,0,1752954500,13145.633059219988,30836.51991669,53329.044457200005 2025-07-19,19:48:22.000,200,11053299,3804,0,1752954501,13145.626322909993,28991.346697019995,53329.0095216 2025-07-19,19:48:23.000,200,11053267,3924,0,1752954502,13145.606113979993,28068.397056989998,53329.2191352 2025-07-19,19:48:24.000,200,11053380,3405,0,1752954503,13145.585905049993,25762.17548967,53329.01650872001 2025-07-19,19:48:25.000,200,11053319,3685,0,1752954504,13145.579168739998,30375.140259930005,53329.13528976001 2025-07-19,19:48:26.000,200,11053162,3525,0,1752954505,13145.565696119993,26684.92775406,53329.093367040005 2025-07-19,19:48:27.000,200,11053199,4125,0,1752954506,13145.444442539992,26684.920704930002,53329.10734128001 2025-07-19,19:48:28.000,200,11053496,2444,0,1752954507,13145.478124089997,31297.779738240002,53329.12131552 2025-07-19,19:48:29.000,200,11053313,3245,0,1752954508,13145.397288369997,30375.267144269994,53329.05144432 2025-07-19,19:48:30.000,200,11053368,3725,0,1752954509,13145.410760990002,31759.145296739996,53328.974586000004 2025-07-19,19:48:31.000,200,11053464,2805,0,1752954510,13145.262562169992,32681.71428375,53329.13528976001 2025-07-19,19:48:32.000,200,11053276,3804,0,1752954511,13145.289507410002,28991.27620572,53329.10035416 2025-07-19,19:48:33.000,200,11053142,3525,0,1752954512,13145.141308589991,31759.10300196,53328.85580496 2025-07-19,19:48:34.000,200,11053227,4045,0,1752954513,13145.228880620001,29913.936831419996,53329.044457200005 2025-07-19,19:48:35.000,200,11053030,3525,0,1752954514,13145.370343130002,28530.256054590005,53329.08637992001 2025-07-19,19:48:36.000,200,11053377,2925,0,1752954515,13145.255825859997,25301.53599156,53328.93266328 2025-07-19,19:48:37.000,200,11053374,3565,0,1752954516,13145.201935379991,31298.209735170007,53329.12131552 2025-07-19,19:48:38.000,200,11053458,3285,0,1752954517,13145.343397889992,33143.24902137001,53329.10035416 2025-07-19,19:48:39.000,200,11053264,3485,0,1752954518,13145.363606819992,28530.340644149997,53328.93965040001 2025-07-19,19:48:40.000,200,11053403,3885,0,1752954519,13145.336661579997,25762.746469200007,53329.05144432 2025-07-19,19:48:41.000,200,11053385,3685,0,1752954520,13145.471387780002,33143.277217890005,53328.995547360006 2025-07-19,19:48:42.000,200,11053308,3405,0,1752954521,13145.612850289988,28991.93882394,53329.15625112001 2025-07-19,19:48:43.000,200,11053417,3924,0,1752954522,13145.781258039999,30836.928766230005,53329.05144432 2025-07-19,19:48:44.000,200,11053341,3685,0,1752954523,13145.592641359988,29914.465516170007,53329.05843144 2025-07-19,19:48:45.000,200,11053454,3005,0,1752954524,13145.700422319998,29453.40307026,53329.08637992001 2025-07-19,19:48:46.000,200,11053281,4165,0,1752954525,13145.747576489994,31759.497753239993,53329.01650872001 2025-07-19,19:48:47.000,200,11053224,3645,0,1752954526,13145.90251162,29453.114055929997,53329.07240568 2025-07-19,19:48:48.000,200,11053049,4165,0,1752954527,13145.882302689999,34066.029482280006,53329.08637992001 2025-07-19,19:48:49.000,200,11053444,3645,0,1752954528,13145.98334734,30375.52091295,53328.96759888001 2025-07-19,19:48:50.000,200,11053268,3125,0,1752954529,13145.96313841,32682.116084160007,53329.06541856001 2025-07-19,19:48:51.000,200,11053244,3645,0,1752954530,13145.990083649995,27608.01837669,53329.0095216 2025-07-19,19:48:52.000,200,11053216,3485,0,1752954531,13146.151755089995,34988.492732340004,53329.10035416 2025-07-19,19:48:53.000,200,11053187,3965,0,1752954532,13146.19890925999,31297.991212139998,53328.9047148 2025-07-19,19:48:54.000,200,11053392,3485,0,1752954533,13146.06418306,35449.583374769994,53328.91170192 2025-07-19,19:48:55.000,200,11053422,3285,0,1752954534,13146.30669022,32220.623641319995,53328.91170192 2025-07-19,19:48:56.000,200,11053542,3285,0,1752954535,13146.299953909991,28991.508827009995,53328.89772768001 2025-07-19,19:48:57.000,200,11053171,3525,0,1752954536,13146.414471179996,28991.699153520007,53329.0793928 2025-07-19,19:48:58.000,200,11053205,3725,0,1752954537,13146.535724759997,28530.270152850004,53329.03048296 2025-07-19,19:48:59.000,200,11053309,3804,0,1752954538,13146.609824170002,29914.120108799994,53329.13528976001 2025-07-19,19:49:00.000,200,11053020,2565,0,1752954539,13146.589615240002,26223.780718590002,53329.19817384 2025-07-19,19:49:01.000,200,11053242,2725,0,1752954540,13146.710868820002,28530.051629819995,53329.05843144 2025-07-19,19:49:02.000,200,11053069,3965,0,1752954541,13146.697396199997,25762.288275750005,53329.2191352 2025-07-19,19:49:03.000,200,11053328,3565,0,1752954542,13146.731077750002,29913.922733159998,53329.25407080001 2025-07-19,19:49:04.000,200,11053113,3565,0,1752954543,13146.737814059998,33143.16443181,53329.32394200001 2025-07-19,19:49:05.000,200,11053411,3885,0,1752954544,13146.892749189989,28530.545068919993,53329.31695488 2025-07-19,19:49:06.000,200,11053213,3645,0,1752954545,13146.778231919998,31759.201689780006,53329.27503216001 2025-07-19,19:49:07.000,200,11053218,2605,0,1752954546,13146.852331329988,31298.202686040007,53329.15625112001 2025-07-19,19:49:08.000,200,11053050,2885,0,1752954547,13146.926430739994,22533.589360109996,53329.309967760004 2025-07-19,19:49:09.000,200,11053534,3444,0,1752954548,13147.03421169999,31759.307426729996,53329.33791624 2025-07-19,19:49:10.000,200,11053252,3685,0,1752954549,13146.987057529994,28069.123117380004,53329.19118672 2025-07-19,19:49:11.000,200,11053456,2644,0,1752954550,13147.047684319994,28069.250001720007,53329.2890064 2025-07-19,19:49:12.000,200,11053210,3245,0,1752954551,13146.980321219999,29453.424217649997,53329.31695488 2025-07-19,19:49:13.000,200,11053375,3885,0,1752954552,13147.007266459994,33604.840152029996,53329.142276880004 2025-07-19,19:49:14.000,200,11053320,3645,0,1752954553,13146.946639669994,26224.13317509,53329.0793928 2025-07-19,19:49:15.000,200,11053182,3005,0,1752954554,13146.960112289999,29453.38192287,53329.2890064 2025-07-19,19:49:16.000,200,11053276,3605,0,1752954555,13147.09483848999,28992.023413500006,53329.17721248 2025-07-19,19:49:17.000,200,11053421,2764,0,1752954556,13147.007266459994,28530.869328900008,53329.30298064001 2025-07-19,19:49:18.000,200,11053101,3845,0,1752954557,13147.128520039994,33605.15031375,53329.2890064 2025-07-19,19:49:19.000,200,11053113,3725,0,1752954558,13147.26324624,32682.51788457,53329.27503216001 2025-07-19,19:49:20.000,200,11053213,3245,0,1752954559,13147.25650992999,28069.560163439994,53329.31695488 2025-07-19,19:49:21.000,200,11053374,3325,0,1752954560,13147.24303731,29453.325529830006,53329.42176168001 2025-07-19,19:49:22.000,200,11053265,3125,0,1752954561,13147.249773619995,28530.819984989997,53329.43573592 2025-07-19,19:49:23.000,200,11053093,4045,0,1752954562,13147.21609206999,31298.583339060002,53329.547529840005 2025-07-19,19:49:24.000,200,11053245,4245,0,1752954563,13147.15546527999,24379.199625840003,53329.3938132 2025-07-19,19:49:25.000,200,11053183,3924,0,1752954564,13147.34408196,25301.803858500003,53329.56849120001 2025-07-19,19:49:26.000,200,11053341,4045,0,1752954565,13147.249773619995,30376.105990740005,53329.61740104001 2025-07-19,19:49:27.000,200,11053101,4045,0,1752954566,13147.24303731,27608.258047109994,53329.52656848 2025-07-19,19:49:28.000,200,11053461,2805,0,1752954567,13147.37776350999,33605.065724190004,53329.57547832 2025-07-19,19:49:29.000,200,11053162,2565,0,1752954568,13147.38449982,31759.716276270003,53329.547529840005 2025-07-19,19:49:30.000,200,11053210,3325,0,1752954569,13147.38449982,29453.438315909996,53329.68028512 2025-07-19,19:49:31.000,200,11053256,3485,0,1752954570,13147.350818269995,29914.52895834,53329.61041392001 2025-07-19,19:49:32.000,200,11053223,2764,0,1752954571,13147.20261945,30375.84517293,53329.48464576 2025-07-19,19:49:33.000,200,11053205,3845,0,1752954572,13147.35755457999,32220.912655649998,53329.58246544 2025-07-19,19:49:34.000,200,11053332,2844,0,1752954573,13147.43839029999,27608.138211900005,53329.666310880006 2025-07-19,19:49:35.000,200,11053351,3885,0,1752954574,13147.52596233,22533.85722705,53329.33791624 2025-07-19,19:49:36.000,200,11053296,3205,0,1752954575,13147.559643879991,28069.355738669998,53329.40778744 2025-07-19,19:49:37.000,200,11053217,3125,0,1752954576,13147.48554447,30836.942864490004,53329.51259424 2025-07-19,19:49:38.000,200,11053064,3565,0,1752954577,13147.46533554,34988.70420624,53329.61740104001 2025-07-19,19:49:39.000,200,11053109,4165,0,1752954578,13147.613534359996,32220.990196080005,53329.62438816 2025-07-19,19:49:40.000,200,11053256,3565,0,1752954579,13147.552907569996,30375.802878150003,53329.547529840005 2025-07-19,19:49:41.000,200,11053208,3525,0,1752954580,13147.586589120001,26224.231862910005,53329.666310880006 2025-07-19,19:49:42.000,200,11053237,4045,0,1752954581,13147.579852809991,28991.974069589996,53329.673298 2025-07-19,19:49:43.000,200,11053270,2605,0,1752954582,13147.701106389992,34988.8592871,53329.63836240001 2025-07-19,19:49:44.000,200,11053256,3485,0,1752954583,13147.660688529992,28530.608511090002,53329.65233664 2025-07-19,19:49:45.000,200,11053187,3405,0,1752954584,13147.613534359996,26224.253010300003,53329.68727224001 2025-07-19,19:49:46.000,200,11053177,3645,0,1752954585,13147.667424840001,27146.765604269996,53329.63836240001 2025-07-19,19:49:47.000,200,11053374,3365,0,1752954586,13147.694370079997,33604.93179072,53329.68727224001 2025-07-19,19:49:48.000,200,11053352,3444,0,1752954587,13147.701106389992,22995.258031200006,53329.834001760006 2025-07-19,19:49:49.000,200,11053218,3365,0,1752954588,13147.694370079997,29453.417168519998,53329.72220784 2025-07-19,19:49:50.000,200,11053298,3525,0,1752954589,13147.768469490002,33604.98113463,53329.80605328001 2025-07-19,19:49:51.000,200,11053404,3285,0,1752954590,13147.761733179992,27608.229850589996,53329.82701464001 2025-07-19,19:49:52.000,200,11053306,3325,0,1752954591,13147.795414729997,29453.388972,53329.80605328001 2025-07-19,19:49:53.000,200,11053228,2365,0,1752954592,13147.835832589997,31759.779718439997,53329.68727224001 2025-07-19,19:49:54.000,200,11053373,3765,0,1752954593,13147.862777829992,28069.567212570008,53329.78509192001 2025-07-19,19:49:55.000,200,11053142,3405,0,1752954594,13147.835832589997,31759.850209740005,53329.834001760006 2025-07-19,19:49:56.000,200,11053217,4245,0,1752954595,13147.869514140002,31759.91365191,53329.85496312001 2025-07-19,19:49:57.000,200,11053381,3885,0,1752954596,13147.930140930002,31298.794812959997,53329.78509192001 2025-07-19,19:49:58.000,200,11053275,4325,0,1752954597,13147.957086169998,31298.710223400005,53329.847976 2025-07-19,19:49:59.000,200,11053259,3924,0,1752954598,13147.963822479993,24840.642724770005,53329.92483432001 2025-07-19,19:50:00.000,200,11053237,4165,0,1752954599,13148.004240339993,30837.44335272,53329.91086008 2025-07-19,19:50:01.000,200,11053260,3645,0,1752954600,13147.970558790003,26685.72430575,53329.94579568001 2025-07-19,19:50:02.000,200,11053223,4004,0,1752954601,13148.031185579988,24840.635675640006,53329.84098888 2025-07-19,19:50:03.000,200,11053225,4004,0,1752954602,13148.024449269993,31760.0757819,53329.92483432001 2025-07-19,19:50:04.000,200,11053304,3725,0,1752954603,13147.990767720003,28069.708195169995,53329.82002752 2025-07-19,19:50:05.000,200,11053266,2525,0,1752954604,13147.936877239998,29453.529954600002,53329.96675704 2025-07-19,19:50:06.000,200,11053092,2365,0,1752954605,13147.970558790003,31759.991192340007,53329.764130560005 2025-07-19,19:50:07.000,200,11053295,2685,0,1752954606,13147.984031409993,29453.508807210004,53329.91086008 2025-07-19,19:50:08.000,200,11053218,2805,0,1752954607,13147.970558790003,32221.20166998,53329.99470552001 2025-07-19,19:50:09.000,200,11053284,3165,0,1752954608,13147.963822479993,31759.970044949994,53329.93880856 2025-07-19,19:50:10.000,200,11053180,3485,0,1752954609,13147.990767720003,27608.321489280002,53330.00867976 2025-07-19,19:50:11.000,200,11053350,3365,0,1752954610,13147.997504029998,28992.136199579996,53329.9178472 2025-07-19,19:50:12.000,200,11053268,3485,0,1752954611,13148.010976649988,22534.0334553,53329.94579568001 2025-07-19,19:50:13.000,200,11053223,4045,0,1752954612,13148.051394509988,29914.895513099997,53330.02265400001 2025-07-19,19:50:14.000,200,11053222,3005,0,1752954613,13148.071603439988,26685.632667059996,53329.97374416001 2025-07-19,19:50:15.000,200,11053327,4125,0,1752954614,13148.044658199993,31759.878406260003,53330.01566688 2025-07-19,19:50:16.000,200,11053344,3605,0,1752954615,13148.051394509988,30837.394008810006,53330.07855096 2025-07-19,19:50:17.000,200,11053208,3605,0,1752954616,13148.085076059993,34988.957974920006,53330.02265400001 2025-07-19,19:50:18.000,200,11053232,2805,0,1752954617,13148.078339749998,28992.143248709996,53330.11348656001 2025-07-19,19:50:19.000,200,11053294,3525,0,1752954618,13148.058130819998,29914.6840392,53330.07156384001 2025-07-19,19:50:20.000,200,11053348,3565,0,1752954619,13148.004240339993,33604.95998724,53330.02964112 2025-07-19,19:50:21.000,200,11053297,4045,0,1752954620,13148.058130819998,26224.302354209998,53330.07156384001 2025-07-19,19:50:22.000,200,11053228,2405,0,1752954621,13148.004240339993,30837.28827186,53330.13444792 2025-07-19,19:50:23.000,200,11053234,3085,0,1752954622,13147.936877239998,34066.43128269,53330.148422160004 2025-07-19,19:50:24.000,200,11053162,3525,0,1752954623,13147.936877239998,33143.72836221001,53330.11348656001 2025-07-19,19:50:25.000,200,11053216,3325,0,1752954624,13147.876250449997,28992.199641750005,53330.08553808 2025-07-19,19:50:26.000,200,11053308,3405,0,1752954625,13147.856041519997,28069.517868659997,53330.22528048 2025-07-19,19:50:27.000,200,11053199,3804,0,1752954626,13147.802151039992,29453.494708950006,53330.11348656001 2025-07-19,19:50:28.000,200,11053294,3525,0,1752954627,13147.728051630002,28069.560163439994,53330.19034488001 2025-07-19,19:50:29.000,200,11053302,2325,0,1752954628,13147.694370079997,30375.972057270003,53330.21130624001 2025-07-19,19:50:30.000,200,11053434,2844,0,1752954629,13147.687633770001,31760.019388860004,53330.148422160004 2025-07-19,19:50:31.000,200,11053362,2805,0,1752954630,13147.579852809991,29914.789776150006,53330.19034488001 2025-07-19,19:50:32.000,200,11053382,3645,0,1752954631,13147.539434949991,31298.731370790003,53330.23925472001 2025-07-19,19:50:33.000,200,11053238,2844,0,1752954632,13147.46533554,30837.323517509998,53330.2322676 2025-07-19,19:50:34.000,200,11053285,3725,0,1752954633,13147.45859922999,28530.911623680004,53330.25322896 2025-07-19,19:50:35.000,200,11053200,3525,0,1752954634,13147.41818136999,23456.687031869995,53330.18335776 2025-07-19,19:50:36.000,200,11053190,3645,0,1752954635,13147.330609339995,33605.157362879996,53330.24624184 2025-07-19,19:50:37.000,200,11053328,2764,0,1752954636,13147.249773619995,28992.157346969994,53330.11348656001 2025-07-19,19:50:38.000,200,11053167,4125,0,1752954637,13147.189146829995,27608.33558754,53330.29515168 2025-07-19,19:50:39.000,200,11053308,3845,0,1752954638,13147.128520039994,30837.422205330004,53330.16239640001 2025-07-19,19:50:40.000,200,11053292,3125,0,1752954639,13147.047684319994,31298.61858471,53330.197332 2025-07-19,19:50:41.000,200,11053290,3205,0,1752954640,13146.980321219999,27608.3496858,53330.08553808 2025-07-19,19:50:42.000,200,11053298,2245,0,1752954641,13146.899485499998,28069.468524750002,53330.148422160004 2025-07-19,19:50:43.000,200,11053236,3325,0,1752954642,13146.872540259988,28530.763591950003,53330.0575896 2025-07-19,19:50:44.000,200,11053274,3125,0,1752954643,13146.710868820002,31298.526946020007,53330.0575896 2025-07-19,19:50:45.000,200,11053260,3125,0,1752954644,13146.717605129998,29453.297333309994,53330.099512320005 2025-07-19,19:50:46.000,200,11053251,4125,0,1752954645,13146.704132509993,29914.599449639994,53329.97374416001 2025-07-19,19:50:47.000,200,11053205,3725,0,1752954646,13146.555933689997,35450.14730517,53330.050602480005 2025-07-19,19:50:48.000,200,11053214,2885,0,1752954647,13146.555933689997,34066.191612270006,53329.97374416001 2025-07-19,19:50:49.000,200,11053262,3804,0,1752954648,13146.461625349992,33604.896545070005,53329.980731280004 2025-07-19,19:50:50.000,200,11053175,3005,0,1752954649,13146.454889039996,30375.753534239993,53329.91086008 2025-07-19,19:50:51.000,200,11053281,3165,0,1752954650,13146.421207489992,24840.276170009995,53329.90387296001 2025-07-19,19:50:52.000,200,11053323,3965,0,1752954651,13146.340371769991,29914.451417909993,53329.91086008 2025-07-19,19:50:53.000,200,11053281,4004,0,1752954652,13146.340371769991,28991.818988729996,53329.90387296001 2025-07-19,19:50:54.000,200,11053265,3804,0,1752954653,13146.34710808,29453.08585941,53329.87592448001 2025-07-19,19:50:55.000,200,11053152,3444,0,1752954654,13146.28648129,25762.80991137,53329.86195024 2025-07-19,19:50:56.000,200,11053297,4045,0,1752954655,13146.26627236,28530.263103720004,53329.82701464001 2025-07-19,19:50:57.000,200,11053303,4085,0,1752954656,13146.16522771,26685.026441880007,53329.79906616 2025-07-19,19:50:58.000,200,11053233,3645,0,1752954657,13146.17870032999,26223.745472940005,53329.79207904 2025-07-19,19:50:59.000,200,11053355,3765,0,1752954658,13146.12480985,27607.54608498,53329.79207904 2025-07-19,19:51:00.000,200,11053218,2325,0,1752954659,13146.12480985,34065.47965014,53329.84098888 2025-07-19,19:51:01.000,200,11053250,3245,0,1752954660,13146.091128299995,33142.84722096,53329.72220784 2025-07-19,19:51:02.000,200,11053238,3485,0,1752954661,13145.990083649995,28068.52394133,53329.82002752 2025-07-19,19:51:03.000,200,11053302,2444,0,1752954662,13145.990083649995,32220.045612660004,53329.764130560005 2025-07-19,19:51:04.000,200,11053356,3444,0,1752954663,13145.92272055,35910.30746244,53329.75714344001 2025-07-19,19:51:05.000,200,11053175,3885,0,1752954664,13145.929456859994,28991.029486169995,53329.70823360001 2025-07-19,19:51:06.000,200,11053169,3965,0,1752954665,13145.83514851999,28991.001289649997,53329.666310880006 2025-07-19,19:51:07.000,200,11053308,3444,0,1752954666,13145.720631249998,26684.575297560004,53329.673298 2025-07-19,19:51:08.000,200,11053234,3645,0,1752954667,13145.747576489994,25300.774685519995,53329.63137528 2025-07-19,19:51:09.000,200,11053238,2605,0,1752954668,13145.660004459998,34065.21178319999,53329.52656848 2025-07-19,19:51:10.000,200,11053265,4205,0,1752954669,13145.660004459998,30374.858294730002,53329.62438816 2025-07-19,19:51:11.000,200,11053168,3804,0,1752954670,13145.626322909993,28991.14227225,53329.58945256001 2025-07-19,19:51:12.000,200,11053320,2725,0,1752954671,13145.666740769993,28529.896548959994,53329.54054272001 2025-07-19,19:51:13.000,200,11053199,4325,0,1752954672,13145.673477079989,28068.67902219,53329.56849120001 2025-07-19,19:51:14.000,200,11053197,3845,0,1752954673,13145.639795529998,31297.772689110003,53329.498620000006 2025-07-19,19:51:15.000,200,11053180,3525,0,1752954674,13145.653268149988,30836.604506250005,53329.449710160006 2025-07-19,19:51:16.000,200,11053335,2605,0,1752954675,13145.646531839993,31297.885475190007,53329.40778744 2025-07-19,19:51:17.000,200,11053204,3205,0,1752954676,13145.653268149988,28068.791808270005,53329.379838960005 2025-07-19,19:51:18.000,200,11053296,2365,0,1752954677,13145.639795529998,28530.079826340007,53329.37285184001 2025-07-19,19:51:19.000,200,11053328,2325,0,1752954678,13145.720631249998,29914.106010539996,53329.4636844 2025-07-19,19:51:20.000,200,11053308,3285,0,1752954679,13145.680213389998,26223.81596424,53329.449710160006 2025-07-19,19:51:21.000,200,11053399,3045,0,1752954680,13145.693686009989,28530.256054590005,53329.379838960005 2025-07-19,19:51:22.000,200,11053221,3685,0,1752954681,13145.653268149988,31759.286279339998,53329.49163288001 2025-07-19,19:51:23.000,200,11053264,3525,0,1752954682,13145.639795529998,31759.27923021,53329.32394200001 2025-07-19,19:51:24.000,200,11053251,3485,0,1752954683,13145.660004459998,28069.031478689998,53329.3938132 2025-07-19,19:51:25.000,200,11053317,2965,0,1752954684,13145.626322909993,27146.300361689995,53329.37285184001 2025-07-19,19:51:26.000,200,11053277,3285,0,1752954685,13145.538750879998,32681.749529399996,53329.31695488 2025-07-19,19:51:27.000,200,11053246,3845,0,1752954686,13145.457915159997,27607.595428889996,53329.32394200001 2025-07-19,19:51:28.000,200,11053282,3325,0,1752954687,13145.437706229997,27146.22987039,53329.40080032001 2025-07-19,19:51:29.000,200,11053296,3685,0,1752954688,13145.397288369997,31759.145296739996,53329.41477456 2025-07-19,19:51:30.000,200,11053346,2764,0,1752954689,13145.316452649997,30375.238947749996,53329.37285184001 2025-07-19,19:51:31.000,200,11053222,2844,0,1752954690,13145.228880620001,27146.145280829995,53329.29599352 2025-07-19,19:51:32.000,200,11053212,2605,0,1752954691,13145.235616929996,29452.479634229996,53329.24009656 2025-07-19,19:51:33.000,200,11053277,3804,0,1752954692,13145.201935379991,27607.327561950005,53329.20516096001 2025-07-19,19:51:34.000,200,11053225,4205,0,1752954693,13145.134572279996,34065.2822745,53329.261057920005 2025-07-19,19:51:35.000,200,11053360,3444,0,1752954694,13145.060472869991,28991.170468769997,53329.31695488 2025-07-19,19:51:36.000,200,11053193,3924,0,1752954695,13145.060472869991,25762.097949240007,53329.2191352 2025-07-19,19:51:37.000,200,11053211,3725,0,1752954696,13145.094154419996,28529.797861140003,53329.212148080005 2025-07-19,19:51:38.000,200,11053201,3725,0,1752954697,13145.04026393999,27607.285267169995,53329.19118672 2025-07-19,19:51:39.000,200,11053327,3005,0,1752954698,13145.08741811,27145.976101709995,53329.17022536 2025-07-19,19:51:40.000,200,11053291,3804,0,1752954699,13145.12783597,27607.306414560007,53329.17022536 2025-07-19,19:51:41.000,200,11053264,3485,0,1752954700,13145.094154419996,24839.599453529998,53329.093367040005 2025-07-19,19:51:42.000,200,11053316,3045,0,1752954701,13145.121099659991,30375.083866889996,53329.149264 2025-07-19,19:51:43.000,200,11053222,3405,0,1752954702,13145.174990139996,31759.025461530007,53329.19118672 2025-07-19,19:51:44.000,200,11053255,4205,0,1752954703,13145.141308589991,33604.255074240005,53329.06541856001 2025-07-19,19:51:45.000,200,11053038,2764,0,1752954704,13145.296243719997,34065.345716669995,53329.163238240006 2025-07-19,19:51:46.000,200,11053185,3965,0,1752954705,13145.350134200002,27607.489691940005,53329.12830264 2025-07-19,19:51:47.000,200,11053279,3285,0,1752954706,13145.329925270002,31297.80088563,53329.10734128001 2025-07-19,19:51:48.000,200,11053292,3685,0,1752954707,13145.511805640002,27607.630674540007,53329.10035416 2025-07-19,19:51:49.000,200,11053219,3965,0,1752954708,13145.532014570003,25762.457454870004,53329.06541856001 2025-07-19,19:51:50.000,200,11053217,3645,0,1752954709,13145.592641359988,31759.173493259994,53329.08637992001 2025-07-19,19:51:51.000,200,11053227,3765,0,1752954710,13145.606113979993,30836.583358860007,53329.18419960001 2025-07-19,19:51:52.000,200,11053350,2565,0,1752954711,13145.646531839993,33143.15738268,53329.149264 2025-07-19,19:51:53.000,200,11053354,2644,0,1752954712,13145.727367559994,35449.61157129001,53329.142276880004 2025-07-19,19:51:54.000,200,11053279,4165,0,1752954713,13145.747576489994,28991.44538484,53329.17721248 2025-07-19,19:51:55.000,200,11053298,2605,0,1752954714,13145.848621139994,24840.078794369998,53329.114328400006 2025-07-19,19:51:56.000,200,11053241,3765,0,1752954715,13145.89577530999,29452.980122459994,53329.18419960001 2025-07-19,19:51:57.000,200,11053286,3165,0,1752954716,13145.97661102999,28991.663907869995,53329.114328400006 2025-07-19,19:51:58.000,200,11053233,3365,0,1752954717,13146.050710439995,31298.209735170007,53329.163238240006 2025-07-19,19:51:59.000,200,11053291,3885,0,1752954718,13146.111337229995,28991.797841339998,53329.17721248 2025-07-19,19:52:00.000,200,11053260,3485,0,1752954719,13146.212381879996,28991.748497430002,53329.24708368 2025-07-19,19:52:01.000,200,11053347,3725,0,1752954720,13146.20564557,32220.926753909996,53329.212148080005 2025-07-19,19:52:02.000,200,11053221,4165,0,1752954721,13146.320162839991,29453.304382439994,53329.12830264 2025-07-19,19:52:03.000,200,11053185,3285,0,1752954722,13146.340371769991,30375.880418579996,53329.149264 2025-07-19,19:52:04.000,200,11053172,3645,0,1752954723,13146.427943800001,29453.311431570008,53329.10734128001 2025-07-19,19:52:05.000,200,11053247,3924,0,1752954724,13146.542461069992,30837.330566639997,53329.10035416 2025-07-19,19:52:06.000,200,11053227,3885,0,1752954725,13146.515515829997,30376.134187260002,53329.22612232 2025-07-19,19:52:07.000,200,11053218,3365,0,1752954726,13146.555933689997,25763.176466129997,53329.15625112001 2025-07-19,19:52:08.000,200,11053215,3845,0,1752954727,13146.596351549997,26685.766600529998,53329.18419960001 2025-07-19,19:52:09.000,200,11053218,2725,0,1752954728,13146.636769409997,32682.623621520004,53329.18419960001 2025-07-19,19:52:10.000,200,11053167,3765,0,1752954729,13146.630033100002,29914.832070930002,53329.10734128001 2025-07-19,19:52:11.000,200,11053191,3845,0,1752954730,13146.697396199997,29914.958955270005,53329.25407080001 2025-07-19,19:52:12.000,200,11053179,2805,0,1752954731,13146.710868820002,25301.930742840006,53329.23310944001 2025-07-19,19:52:13.000,200,11053270,3365,0,1752954732,13146.717605129998,34066.57931442,53329.19118672 2025-07-19,19:52:14.000,200,11053242,3085,0,1752954733,13146.838858709998,27147.089864249996,53329.17022536 2025-07-19,19:52:15.000,200,11053173,2805,0,1752954734,13146.784968229993,30376.204678559996,53329.212148080005 2025-07-19,19:52:16.000,200,11053317,3085,0,1752954735,13146.852331329988,28530.989164109997,53329.19817384 2025-07-19,19:52:17.000,200,11053237,3885,0,1752954736,13146.811913469988,34989.134203170004,53329.23310944001 2025-07-19,19:52:18.000,200,11053252,2925,0,1752954737,13146.892749189989,36834.173489370005,53329.282019280006 2025-07-19,19:52:19.000,200,11053227,3965,0,1752954738,13146.919694429998,27147.02642208,53329.2191352 2025-07-19,19:52:20.000,200,11053223,3965,0,1752954739,13146.953375979989,27608.36378406,53329.22612232 2025-07-19,19:52:21.000,200,11053232,3525,0,1752954740,13147.061156939999,26224.542024630005,53329.40778744 2025-07-19,19:52:22.000,200,11053277,4004,0,1752954741,13147.12178373,26685.872337480003,53329.3588776 2025-07-19,19:52:23.000,200,11053281,3405,0,1752954742,13147.21609206999,31760.096929289997,53329.3588776 2025-07-19,19:52:24.000,200,11053240,3525,0,1752954743,13147.25650992999,28531.172441489995,53329.38682608 2025-07-19,19:52:25.000,200,11053208,2844,0,1752954744,13147.371027199995,29914.973053530004,53329.38682608 2025-07-19,19:52:26.000,200,11053288,3365,0,1752954745,13147.411445059995,28531.12309758,53329.51958136001 2025-07-19,19:52:27.000,200,11053219,3645,0,1752954746,13147.45859922999,32221.631666910005,53329.43573592 2025-07-19,19:52:28.000,200,11053247,3645,0,1752954747,13147.5057534,30837.725317920005,53329.42176168001 2025-07-19,19:52:29.000,200,11053249,3605,0,1752954748,13147.579852809991,28069.98311124,53329.37285184001 2025-07-19,19:52:30.000,200,11053169,3605,0,1752954749,13147.600061739991,31760.414140139997,53329.52656848 2025-07-19,19:52:31.000,200,11053285,3645,0,1752954750,13147.573116499996,24840.917640839994,53329.51259424 2025-07-19,19:52:32.000,200,11053317,3804,0,1752954751,13147.680897459992,27147.421173359995,53329.56849120001 2025-07-19,19:52:33.000,200,11053274,3365,0,1752954752,13147.653952219996,34528.12110117001,53329.51958136001 2025-07-19,19:52:34.000,200,11053399,3765,0,1752954753,13147.680897459992,30376.507791149998,53329.58246544 2025-07-19,19:52:35.000,200,11053279,3165,0,1752954754,13147.606798050001,26224.725302010003,53329.65233664 2025-07-19,19:52:36.000,200,11053236,3804,0,1752954755,13147.593325429996,26224.690056360007,53329.61740104001 2025-07-19,19:52:37.000,200,11053262,3685,0,1752954756,13147.586589120001,30837.63367923,53329.72220784 2025-07-19,19:52:38.000,200,11053248,3565,0,1752954757,13147.559643879991,33144.04557305999,53329.7431692 2025-07-19,19:52:39.000,200,11053183,3205,0,1752954758,13147.593325429996,28992.333575220007,53329.77111768 2025-07-19,19:52:40.000,200,11053173,3165,0,1752954759,13147.593325429996,32682.68706369,53329.666310880006 2025-07-19,19:52:41.000,200,11053319,3804,0,1752954760,13147.579852809991,34527.8461851,53329.79906616 2025-07-19,19:52:42.000,200,11053211,4325,0,1752954761,13147.532698639996,27147.167404680004,53329.78509192001 2025-07-19,19:52:43.000,200,11053217,3245,0,1752954762,13147.472071849996,33143.904590460006,53329.70124648 2025-07-19,19:52:44.000,200,11053222,3405,0,1752954763,13147.492280779996,27146.962979910008,53329.79906616 2025-07-19,19:52:45.000,200,11053243,3565,0,1752954764,13147.492280779996,28069.595409090005,53329.847976 2025-07-19,19:52:46.000,200,11053257,2885,0,1752954765,13147.472071849996,28069.616556480003,53329.79906616 2025-07-19,19:52:47.000,200,11053238,3165,0,1752954766,13147.42491768,29914.69108833,53329.847976 2025-07-19,19:52:48.000,200,11053218,3285,0,1752954767,13147.42491768,24840.614528250007,53329.86195024 2025-07-19,19:52:49.000,200,11053278,3725,0,1752954768,13147.391236129995,27146.970029040007,53329.77111768 2025-07-19,19:52:50.000,200,11053234,3365,0,1752954769,13147.29692778999,27147.089864249996,53329.79207904 2025-07-19,19:52:51.000,200,11053236,3245,0,1752954770,13147.330609339995,25301.99418501,53329.79906616 2025-07-19,19:52:52.000,200,11053252,3525,0,1752954771,13147.310400409995,27147.06166773,53329.847976 2025-07-19,19:52:53.000,200,11053311,4085,0,1752954772,13147.24303731,27608.469521010004,53329.78509192001 2025-07-19,19:52:54.000,200,11053263,4165,0,1752954773,13147.168937899994,34989.2117436,53329.86195024 2025-07-19,19:52:55.000,200,11053207,4085,0,1752954774,13147.229564689995,24379.41109974,53329.77111768 2025-07-19,19:52:56.000,200,11053296,3565,0,1752954775,13147.17567420999,26686.041516600002,53329.82002752 2025-07-19,19:52:57.000,200,11053181,3205,0,1752954776,13147.189146829995,29453.670937200004,53329.9178472 2025-07-19,19:52:58.000,200,11053342,3845,0,1752954777,13147.15546527999,31298.985139469994,53329.764130560005 2025-07-19,19:52:59.000,200,11053082,3765,0,1752954778,13147.101574799999,34066.670953110006,53329.90387296001 2025-07-19,19:53:00.000,200,11053250,3165,0,1752954779,13147.081365869999,27147.35068206,53329.86893736 2025-07-19,19:53:01.000,200,11053189,4045,0,1752954780,13147.16220159,29453.847165450003,53329.882911600005 2025-07-19,19:53:02.000,200,11053169,2805,0,1752954781,13147.15546527999,33144.13016262,53329.980731280004 2025-07-19,19:53:03.000,200,11053235,3565,0,1752954782,13147.21609206999,30837.718268790006,53329.97374416001 2025-07-19,19:53:04.000,200,11053298,3605,0,1752954783,13147.19588313999,25763.409087420005,53329.9178472 2025-07-19,19:53:05.000,200,11053317,3605,0,1752954784,13147.18241052,31298.851206000007,53329.94579568001 2025-07-19,19:53:06.000,200,11053166,3165,0,1752954785,13147.12178373,26224.675958099993,53329.93880856 2025-07-19,19:53:07.000,200,11053245,3845,0,1752954786,13147.12178373,30376.359759419996,53330.00867976 2025-07-19,19:53:08.000,200,11053245,3725,0,1752954787,13147.101574799999,29914.895513099997,53330.02265400001 2025-07-19,19:53:09.000,200,11053284,3245,0,1752954788,13147.101574799999,31760.089880159998,53329.88989872 2025-07-19,19:53:10.000,200,11053359,3924,0,1752954789,13147.07462955999,27608.293292760005,53330.01566688 2025-07-19,19:53:11.000,200,11053184,3725,0,1752954790,13147.020739079999,25763.15531874,53330.02265400001 2025-07-19,19:53:12.000,200,11053255,3804,0,1752954791,13147.067893249994,28530.79178847,53330.00867976 2025-07-19,19:53:13.000,200,11053311,4165,0,1752954792,13146.933167049989,29453.388972,53329.980731280004 2025-07-19,19:53:14.000,200,11053361,4125,0,1752954793,13146.892749189989,28069.398033449994,53330.02265400001 2025-07-19,19:53:15.000,200,11053274,3485,0,1752954794,13146.933167049989,35450.048617349996,53330.00867976 2025-07-19,19:53:16.000,200,11053252,3525,0,1752954795,13146.859067639998,28991.826037859995,53330.02265400001 2025-07-19,19:53:17.000,200,11053239,4165,0,1752954796,13146.845595019993,32220.828066090005,53330.03662824 2025-07-19,19:53:18.000,200,11053305,3205,0,1752954797,13146.764759299993,30836.759587110006,53330.08553808 2025-07-19,19:53:19.000,200,11053181,3205,0,1752954798,13146.811913469988,33604.4806464,53330.01566688 2025-07-19,19:53:20.000,200,11053225,3765,0,1752954799,13146.758022989998,35449.68911172,53330.099512320005 2025-07-19,19:53:21.000,200,11053231,3565,0,1752954800,13146.690659890002,30836.81598015,53330.09252520001 2025-07-19,19:53:22.000,200,11053092,3205,0,1752954801,13146.630033100002,24839.944860899996,53330.08553808 2025-07-19,19:53:23.000,200,11053285,2764,0,1752954802,13146.643505719992,33143.03049834,53329.95278280001 2025-07-19,19:53:24.000,200,11053219,3765,0,1752954803,13146.555933689997,27607.56018324,53330.19034488001 2025-07-19,19:53:25.000,200,11053181,3804,0,1752954804,13146.589615240002,30375.18255471,53330.0575896 2025-07-19,19:53:26.000,200,11053221,3845,0,1752954805,13146.542461069992,31759.12414935,53330.099512320005 2025-07-19,19:53:27.000,200,11053233,3765,0,1752954806,13146.549197380002,33142.910663129995,53330.07855096 2025-07-19,19:53:28.000,200,11053058,3845,0,1752954807,13146.502043209992,30375.175505580002,53330.04361536001 2025-07-19,19:53:29.000,200,11053225,4004,0,1752954808,13146.522252139992,32681.650841580005,53330.148422160004 2025-07-19,19:53:30.000,200,11053196,2685,0,1752954809,13146.515515829997,31297.666952159998,53330.12047368001 2025-07-19,19:53:31.000,200,11053363,4085,0,1752954810,13146.441416419992,28529.945892870004,53330.21130624001 2025-07-19,19:53:32.000,200,11053290,3645,0,1752954811,13146.448152730001,25300.972061160006,53330.13444792 2025-07-19,19:53:33.000,200,11053327,3804,0,1752954812,13146.488570590001,26223.555146429993,53330.11348656001 2025-07-19,19:53:34.000,200,11053303,4165,0,1752954813,13146.488570590001,32220.278233949997,53330.07855096 2025-07-19,19:53:35.000,200,11053237,3924,0,1752954814,13146.508779520002,30836.428278000007,53330.14143504001 2025-07-19,19:53:36.000,200,11053286,3765,0,1752954815,13146.454889039996,27607.447397159995,53330.099512320005 2025-07-19,19:53:37.000,200,11053252,3444,0,1752954816,13146.508779520002,25762.450405740004,53330.11348656001 2025-07-19,19:53:38.000,200,11053293,3165,0,1752954817,13146.488570590001,31297.871376929994,53330.1274608 2025-07-19,19:53:39.000,200,11053258,3605,0,1752954818,13146.495306899997,27607.496741070005,53330.18335776 2025-07-19,19:53:40.000,200,11053246,2685,0,1752954819,13146.441416419992,34526.84520864001,53330.07855096 2025-07-19,19:53:41.000,200,11053202,3485,0,1752954820,13146.481834279992,28068.904594349995,53330.12047368001 2025-07-19,19:53:42.000,200,11053278,3405,0,1752954821,13146.461625349992,31297.80088563,53330.08553808 2025-07-19,19:53:43.000,200,11053203,3565,0,1752954822,13146.454889039996,34526.88750342,53330.09252520001 2025-07-19,19:53:44.000,200,11053204,3205,0,1752954823,13146.448152730001,34065.521944919994,53330.16239640001 2025-07-19,19:53:45.000,200,11053187,3565,0,1752954824,13146.441416419992,28991.360795279994,53330.169383520006 2025-07-19,19:53:46.000,200,11053285,3924,0,1752954825,13146.441416419992,27607.53903585,53330.148422160004 2025-07-19,19:53:47.000,200,11053255,3885,0,1752954826,13146.448152730001,30836.632702770003,53330.1274608 2025-07-19,19:53:48.000,200,11053139,3005,0,1752954827,13146.400998559991,26684.829066239996,53330.17637064 2025-07-19,19:53:49.000,200,11053221,3005,0,1752954828,13146.448152730001,28991.205714419993,53330.2322676 2025-07-19,19:53:50.000,200,11053135,3965,0,1752954829,13146.387525940001,27146.08183866,53330.169383520006 2025-07-19,19:53:51.000,200,11053321,3965,0,1752954830,13146.313426529996,30836.209754969997,53330.11348656001 2025-07-19,19:53:52.000,200,11053232,3565,0,1752954831,13146.353844389996,22994.503774290002,53330.169383520006 2025-07-19,19:53:53.000,200,11053205,4085,0,1752954832,13146.333635459996,30836.301393660004,53330.148422160004 2025-07-19,19:53:54.000,200,11053280,3725,0,1752954833,13146.400998559991,32219.996268749994,53330.3021388 2025-07-19,19:53:55.000,200,11053371,3924,0,1752954834,13146.32689915,28991.078830080005,53330.267203200005 2025-07-19,19:53:56.000,200,11053147,3965,0,1752954835,13146.30669022,27145.821020849995,53330.24624184 2025-07-19,19:53:57.000,200,11053316,3365,0,1752954836,13146.320162839991,26223.294328620002,53330.197332 2025-07-19,19:53:58.000,200,11053365,3804,0,1752954837,13146.333635459996,34987.54814892,53330.3021388 2025-07-19,19:53:59.000,200,11053352,2285,0,1752954838,13146.367317010001,24839.359783110005,53330.197332 2025-07-19,19:54:00.000,200,11053299,2685,0,1752954839,13146.407734870001,28068.305418300006,53330.27419032 2025-07-19,19:54:01.000,200,11053238,2325,0,1752954840,13146.421207489992,29452.183570769994,53330.148422160004 2025-07-19,19:54:02.000,200,11052929,3725,0,1752954841,13146.454889039996,27607.123137179995,53330.17637064 2025-07-19,19:54:03.000,200,11052990,2405,0,1752954842,13146.481834279992,29913.295360589997,53330.09252520001 2025-07-19,19:54:04.000,200,11052868,3685,0,1752954843,13146.461625349992,32219.94692484,53330.12047368001 2025-07-19,19:54:05.000,200,11052904,3565,0,1752954844,13146.421207489992,26684.279234100002,53330.02265400001 2025-07-19,19:54:06.000,200,11052932,2525,0,1752954845,13146.441416419992,30835.913691509995,53330.06457672 2025-07-19,19:54:07.000,200,11052879,4085,0,1752954846,13146.380789629991,33603.627701670004,53330.050602480005 2025-07-19,19:54:08.000,200,11052886,3605,0,1752954847,13146.441416419992,28529.649829410002,53330.26021608001 2025-07-19,19:54:09.000,200,11052959,3245,0,1752954848,13146.502043209992,28529.797861140003,53330.08553808 2025-07-19,19:54:10.000,200,11052686,3325,0,1752954849,13146.407734870001,32219.91167919,53330.18335776 2025-07-19,19:54:11.000,200,11053037,3005,0,1752954850,13146.394262249996,24378.015371999994,53330.14143504001 2025-07-19,19:54:12.000,200,11052867,3285,0,1752954851,13146.502043209992,31758.63071025,53330.15540928 2025-07-19,19:54:13.000,200,11052885,3965,0,1752954852,13146.461625349992,23455.460483250004,53330.050602480005 2025-07-19,19:54:14.000,200,11052840,3325,0,1752954853,13146.528988450002,28529.938843740005,53330.001692640006 2025-07-19,19:54:15.000,200,11052817,3725,0,1752954854,13146.542461069992,35910.58942764001,53330.11348656001 2025-07-19,19:54:16.000,200,11053071,3645,0,1752954855,13146.515515829997,29452.58537118,53329.94579568001 2025-07-19,19:54:17.000,200,11053058,3405,0,1752954856,13146.481834279992,29452.557174660004,53329.92483432001 2025-07-19,19:54:18.000,200,11053029,2885,0,1752954857,13146.522252139992,31758.877429800006,53329.97374416001 2025-07-19,19:54:19.000,200,11053046,3365,0,1752954858,13146.468361660001,29913.838143600005,53330.03662824 2025-07-19,19:54:20.000,200,11052831,3765,0,1752954859,13146.508779520002,33604.22687771999,53330.04361536001 2025-07-19,19:54:21.000,200,11052962,3405,0,1752954860,13146.475097969997,33142.945908780006,53329.97374416001 2025-07-19,19:54:22.000,200,11052966,2365,0,1752954861,13146.522252139992,31759.025461530007,53329.87592448001 2025-07-19,19:54:23.000,200,11053035,3085,0,1752954862,13146.461625349992,29914.021420980003,53330.07156384001 2025-07-19,19:54:24.000,200,11052840,3365,0,1752954863,13146.421207489992,30375.37288122,53330.15540928 2025-07-19,19:54:25.000,200,11052846,2685,0,1752954864,13146.407734870001,33604.38900770999,53329.9877184 2025-07-19,19:54:26.000,200,11052761,3165,0,1752954865,13146.232590809996,27146.25806691,53329.97374416001 2025-07-19,19:54:27.000,200,11052877,3965,0,1752954866,13146.293217599996,32681.71428375,53329.89688584 2025-07-19,19:54:28.000,200,11052951,4085,0,1752954867,13146.24606343,24839.775681779996,53329.94579568001 2025-07-19,19:54:29.000,200,11052882,2805,0,1752954868,13146.273008669996,29452.59242031,53329.90387296001 2025-07-19,19:54:30.000,200,11053076,3565,0,1752954869,13146.19890925999,30836.414179739993,53329.980731280004 2025-07-19,19:54:31.000,200,11052780,3444,0,1752954870,13146.192172949995,28530.100973730005,53329.9877184 2025-07-19,19:54:32.000,200,11052875,3365,0,1752954871,13146.273008669996,25762.457454870004,53329.9178472 2025-07-19,19:54:33.000,200,11052889,2685,0,1752954872,13146.19890925999,27607.39805325,53329.90387296001 2025-07-19,19:54:34.000,200,11053021,3804,0,1752954873,13146.14501878,29913.965027939994,53329.95278280001 2025-07-19,19:54:35.000,200,11052827,3125,0,1752954874,13146.192172949995,31758.93382284,53329.847976 2025-07-19,19:54:36.000,200,11052851,3685,0,1752954875,13146.192172949995,30836.407130609994,53329.931821440005 2025-07-19,19:54:37.000,200,11053059,3685,0,1752954876,13146.17870032999,26684.885459280005,53329.86195024 2025-07-19,19:54:38.000,200,11052823,3765,0,1752954877,13146.232590809996,29913.704210130003,53329.89688584 2025-07-19,19:54:39.000,200,11052929,3685,0,1752954878,13146.20564557,26223.512851649997,53329.88989872 2025-07-19,19:54:40.000,200,11052657,2844,0,1752954879,13146.273008669996,23917.227842160006,53329.85496312001 2025-07-19,19:54:41.000,200,11052883,3885,0,1752954880,13146.21911818999,35910.596476770006,53329.82701464001 2025-07-19,19:54:42.000,200,11052957,4125,0,1752954881,13146.340371769991,30375.231898619997,53329.97374416001 2025-07-19,19:54:43.000,200,11052990,2565,0,1752954882,13146.279744979991,33604.4806464,53329.89688584 2025-07-19,19:54:44.000,200,11053052,3365,0,1752954883,13146.434680109996,33604.31146728,53329.93880856 2025-07-19,19:54:45.000,200,11052882,3685,0,1752954884,13146.454889039996,27146.511835590005,53329.847976 2025-07-19,19:54:46.000,200,11052798,3045,0,1752954885,13146.374053319996,37755.87543339,53329.764130560005 2025-07-19,19:54:47.000,200,11052962,3725,0,1752954886,13146.461625349992,30375.168456450003,53329.72919496 2025-07-19,19:54:48.000,200,11052791,4365,0,1752954887,13146.448152730001,31297.871376929994,53329.847976 2025-07-19,19:54:49.000,200,11053216,3605,0,1752954888,13146.475097969997,32681.85526635,53329.54054272001 2025-07-19,19:54:50.000,200,11053006,3285,0,1752954889,13146.576142619997,28069.038527819997,53329.62438816 2025-07-19,19:54:51.000,200,11053004,3125,0,1752954890,13146.502043209992,29452.719304650003,53329.764130560005 2025-07-19,19:54:52.000,200,11052878,3685,0,1752954891,13146.400998559991,29914.07781402,53329.764130560005 2025-07-19,19:54:53.000,200,11052810,3365,0,1752954892,13146.481834279992,28991.804890469997,53329.75714344001 2025-07-19,19:54:54.000,200,11052994,3325,0,1752954893,13146.488570590001,30836.80893102,53329.87592448001 2025-07-19,19:54:55.000,200,11053031,3645,0,1752954894,13146.434680109996,33143.277217890005,53329.75015632 2025-07-19,19:54:56.000,200,11052707,3365,0,1752954895,13146.374053319996,30375.746485109994,53329.61740104001 2025-07-19,19:54:57.000,200,11052813,3765,0,1752954896,13146.502043209992,24840.135187410007,53329.51958136001 2025-07-19,19:54:58.000,200,11053080,3365,0,1752954897,13146.394262249996,31298.2872756,53329.61740104001 2025-07-19,19:54:59.000,200,11052794,3365,0,1752954898,13146.603087859992,29452.958975069996,53329.65932376001 2025-07-19,19:55:00.000,200,11052912,3005,0,1752954899,13146.475097969997,31298.43530733,53329.61041392001 2025-07-19,19:55:01.000,200,11052680,2844,0,1752954900,13146.475097969997,32682.454442400005,53329.70124648 2025-07-19,19:55:02.000,200,11053008,3845,0,1752954901,13146.461625349992,23917.93275516,53329.62438816 2025-07-19,19:55:03.000,200,11052925,3005,0,1752954902,13146.400998559991,26685.830042700007,53329.65932376001 2025-07-19,19:55:04.000,200,11052840,3645,0,1752954903,13146.468361660001,27146.920685129997,53329.43573592 2025-07-19,19:55:05.000,200,11053034,3045,0,1752954904,13146.340371769991,27608.35673493,53329.56150408 2025-07-19,19:55:06.000,200,11052969,3924,0,1752954905,13146.28648129,33144.066720450006,53329.58945256001 2025-07-19,19:55:07.000,200,11053169,3045,0,1752954906,13146.367317010001,25301.881398929996,53329.61740104001 2025-07-19,19:55:08.000,200,11053116,3325,0,1752954907,13146.293217599996,28069.743440820006,53329.45669728 2025-07-19,19:55:09.000,200,11052803,3645,0,1752954908,13146.192172949995,31759.857258870004,53329.57547832 2025-07-19,19:55:10.000,200,11052917,2885,0,1752954909,13146.151755089995,24379.305362789994,53329.6034268 2025-07-19,19:55:11.000,200,11053029,2764,0,1752954910,13146.320162839991,30837.46450011,53329.70823360001 2025-07-19,19:55:12.000,200,11052770,2444,0,1752954911,13146.2258545,29914.726333979997,53329.56150408 2025-07-19,19:55:13.000,200,11052904,3165,0,1752954912,13146.360580699991,26685.42119316,53329.70823360001 2025-07-19,19:55:14.000,200,11052901,3685,0,1752954913,13146.340371769991,29453.367824610003,53329.645349520004 2025-07-19,19:55:15.000,200,11052659,3005,0,1752954914,13146.293217599996,27146.906586869998,53329.52656848 2025-07-19,19:55:16.000,200,11052993,2965,0,1752954915,13146.252799739996,27608.159359290003,53329.63836240001 2025-07-19,19:55:17.000,200,11053057,3325,0,1752954916,13146.333635459996,30837.281222730002,53329.75714344001 2025-07-19,19:55:18.000,200,11052842,3365,0,1752954917,13146.400998559991,29914.606498769994,53329.72220784 2025-07-19,19:55:19.000,200,11052703,3804,0,1752954918,13146.360580699991,30375.746485109994,53329.44272304001 2025-07-19,19:55:20.000,200,11053124,3444,0,1752954919,13146.32689915,27608.102966250008,53329.58945256001 2025-07-19,19:55:21.000,200,11052725,3885,0,1752954920,13146.454889039996,29914.655842680004,53329.62438816 2025-07-19,19:55:22.000,200,11052974,2685,0,1752954921,13146.414471179996,28530.735395430005,53329.77810480001 2025-07-19,19:55:23.000,200,11052849,3804,0,1752954922,13146.299953909991,24379.037495850003,53329.62438816 2025-07-19,19:55:24.000,200,11052893,3804,0,1752954923,13146.30669022,28991.93882394,53329.6034268 2025-07-19,19:55:25.000,200,11053075,3285,0,1752954924,13146.394262249996,28530.883427160006,53329.70823360001 2025-07-19,19:55:26.000,200,11053042,3804,0,1752954925,13146.434680109996,30375.816976410002,53329.72919496 2025-07-19,19:55:27.000,200,11052915,2725,0,1752954926,13146.488570590001,26685.41414403,53329.65233664 2025-07-19,19:55:28.000,200,11052979,3885,0,1752954927,13146.273008669996,29914.613547900008,53329.62438816 2025-07-19,19:55:29.000,200,11053009,3725,0,1752954928,13146.353844389996,28069.694096909996,53329.70823360001 2025-07-19,19:55:30.000,200,11052978,2525,0,1752954929,13146.313426529996,32221.131178680007,53329.7431692 2025-07-19,19:55:31.000,200,11052866,3205,0,1752954930,13146.20564557,28069.440328230005,53329.75015632 2025-07-19,19:55:32.000,200,11052866,2444,0,1752954931,13146.293217599996,30375.965008140003,53329.72919496 2025-07-19,19:55:33.000,200,11052932,3325,0,1752954932,13146.16522771,26685.58332315,53329.62438816 2025-07-19,19:55:34.000,200,11052843,3765,0,1752954933,13146.14501878,23917.876362120005,53329.73618208001 2025-07-19,19:55:35.000,200,11053033,3924,0,1752954934,13146.091128299995,30375.887467709996,53329.813040400004 2025-07-19,19:55:36.000,200,11053130,3685,0,1752954935,13145.99681995999,28530.904574550004,53329.86195024 2025-07-19,19:55:37.000,200,11053113,4325,0,1752954936,13146.010292579995,28069.48967214,53329.73618208001 2025-07-19,19:55:38.000,200,11052905,3325,0,1752954937,13145.949665789994,29914.789776150006,53329.68028512 2025-07-19,19:55:39.000,200,11052901,4125,0,1752954938,13145.97661102999,27608.060671469997,53329.79207904 2025-07-19,19:55:40.000,200,11052968,3725,0,1752954939,13145.90251162,30375.746485109994,53329.78509192001 2025-07-19,19:55:41.000,200,11052971,4004,0,1752954940,13145.929456859994,29453.177498100005,53329.68727224001 2025-07-19,19:55:42.000,200,11052874,3525,0,1752954941,13145.909247929994,24378.882414990003,53329.87592448001 2025-07-19,19:55:43.000,200,11052894,2844,0,1752954942,13145.713894939989,27146.532982980003,53329.84098888 2025-07-19,19:55:44.000,200,11052987,3725,0,1752954943,13145.814939589989,30375.612551640006,53329.70823360001 2025-07-19,19:55:45.000,200,11052913,3645,0,1752954944,13145.680213389998,30836.96401188,53329.75015632 2025-07-19,19:55:46.000,200,11052912,3245,0,1752954945,13145.747576489994,33143.446397010004,53329.834001760006 2025-07-19,19:55:47.000,200,11052921,2925,0,1752954946,13145.680213389998,24840.23387523,53329.85496312001 2025-07-19,19:55:48.000,200,11052805,3765,0,1752954947,13145.754312799989,29453.050613760002,53329.813040400004 2025-07-19,19:55:49.000,200,11052985,2925,0,1752954948,13145.592641359988,25762.873353539995,53329.82701464001 2025-07-19,19:55:50.000,200,11053280,2525,0,1752954949,13145.619586599998,29453.07176115,53329.93880856 2025-07-19,19:55:51.000,200,11053431,3924,0,1752954950,13145.639795529998,29453.05766289,53329.73618208001 2025-07-19,19:55:52.000,200,11053435,2885,0,1752954951,13145.619586599998,30375.542060339998,53329.68727224001 2025-07-19,19:55:53.000,200,11053300,3165,0,1752954952,13145.653268149988,25301.416156349995,53329.75714344001 2025-07-19,19:55:54.000,200,11053287,3885,0,1752954953,13145.579168739998,32681.989199820004,53329.86893736 2025-07-19,19:55:55.000,200,11053250,3645,0,1752954954,13145.565696119993,28991.579318310003,53329.80605328001 2025-07-19,19:55:56.000,200,11053307,4004,0,1752954955,13145.626322909993,27607.665920190004,53329.87592448001 2025-07-19,19:55:57.000,200,11053132,3685,0,1752954956,13145.585905049993,27607.687067580002,53329.931821440005 2025-07-19,19:55:58.000,200,11053219,3525,0,1752954957,13145.558959809998,28068.911643479994,53329.834001760006 2025-07-19,19:55:59.000,200,11053161,4045,0,1752954958,13145.592641359988,28530.115071990003,53329.813040400004 2025-07-19,19:56:00.000,200,11053202,3525,0,1752954959,13145.552223500003,27146.349705600005,53329.882911600005 2025-07-19,19:56:01.000,200,11053303,4045,0,1752954960,13145.511805640002,31759.09595283,53329.91086008 2025-07-19,19:56:02.000,200,11053199,4004,0,1752954961,13145.552223500003,33143.058694859996,53329.84098888 2025-07-19,19:56:03.000,200,11053252,3165,0,1752954962,13145.505069329993,29452.726353780003,53329.82701464001 2025-07-19,19:56:04.000,200,11053208,3405,0,1752954963,13145.498333019998,29452.641764219996,53329.85496312001 2025-07-19,19:56:05.000,200,11053265,3924,0,1752954964,13145.430969920002,29913.936831419996,53329.7431692 2025-07-19,19:56:06.000,200,11053388,3645,0,1752954965,13145.417497299997,23455.883431049995,53329.80605328001 2025-07-19,19:56:07.000,200,11053412,3165,0,1752954966,13145.410760990002,34065.402109710005,53329.77810480001 2025-07-19,19:56:08.000,200,11053394,3365,0,1752954967,13145.329925270002,26223.569244690007,53329.75714344001 2025-07-19,19:56:09.000,200,11053117,2764,0,1752954968,13145.235616929996,31759.0889037,53329.834001760006 2025-07-19,19:56:10.000,200,11053375,3525,0,1752954969,13145.188462760001,33604.17753381,53329.73618208001 2025-07-19,19:56:11.000,200,11053251,4165,0,1752954970,13145.235616929996,28068.68607132,53329.79906616 2025-07-19,19:56:12.000,200,11053311,2925,0,1752954971,13145.168253830001,28530.122121120003,53329.79906616 2025-07-19,19:56:13.000,200,11053225,4165,0,1752954972,13145.154781209996,29452.669960739993,53329.82002752 2025-07-19,19:56:14.000,200,11053323,3525,0,1752954973,13145.121099659991,31297.850229539996,53329.80605328001 2025-07-19,19:56:15.000,200,11053228,2725,0,1752954974,13145.080681799991,29452.655862479995,53329.882911600005 2025-07-19,19:56:16.000,200,11053283,4325,0,1752954975,13144.99984607999,27607.348709340004,53329.79207904 2025-07-19,19:56:17.000,200,11053236,3525,0,1752954976,13144.972900839995,30836.442376260005,53329.68727224001 2025-07-19,19:56:18.000,200,11053133,3325,0,1752954977,13144.972900839995,27146.349705600005,53329.78509192001 2025-07-19,19:56:19.000,200,11053244,3645,0,1752954978,13144.9459556,27146.09593692,53329.764130560005 2025-07-19,19:56:20.000,200,11053226,3525,0,1752954979,13144.86511988,28530.023433299997,53329.63836240001 2025-07-19,19:56:21.000,200,11053324,3165,0,1752954980,13144.892065119995,28529.790812010004,53329.68028512 2025-07-19,19:56:22.000,200,11053311,3804,0,1752954981,13144.811229399995,28068.636727410005,53329.69425936 2025-07-19,19:56:23.000,200,11053229,3804,0,1752954982,13144.73712998999,32220.151349609994,53329.58246544 2025-07-19,19:56:24.000,200,11053131,3645,0,1752954983,13144.69671212999,28991.029486169995,53329.6034268 2025-07-19,19:56:25.000,200,11053395,3685,0,1752954984,13144.710184749994,27145.891512150003,53329.63137528 2025-07-19,19:56:26.000,200,11053299,3205,0,1752954985,13144.663030579999,25300.908618989997,53329.58945256001 2025-07-19,19:56:27.000,200,11053428,3325,0,1752954986,13144.629349029994,28529.797861140003,53329.547529840005 2025-07-19,19:56:28.000,200,11053197,3245,0,1752954987,13144.548513309994,31297.434330870004,53329.63137528 2025-07-19,19:56:29.000,200,11053340,3685,0,1752954988,13144.568722239994,28068.552137849998,53329.51958136001 2025-07-19,19:56:30.000,200,11053296,2685,0,1752954989,13144.474413899989,28991.12112486,53329.47067152001 2025-07-19,19:56:31.000,200,11053043,3965,0,1752954990,13144.427259729993,31758.842184149995,53329.57547832 2025-07-19,19:56:32.000,200,11053270,3765,0,1752954991,13144.467677589993,29452.564223790003,53329.47067152001 2025-07-19,19:56:33.000,200,11053208,2725,0,1752954992,13144.339687699998,30836.245000619994,53329.52656848 2025-07-19,19:56:34.000,200,11053305,3885,0,1752954993,13144.373369249988,29913.711259260002,53329.47067152001 2025-07-19,19:56:35.000,200,11053181,4085,0,1752954994,13144.339687699998,28991.28325485,53329.45669728 2025-07-19,19:56:36.000,200,11053225,3125,0,1752954995,13144.312742460002,28529.868352439997,53329.47067152001 2025-07-19,19:56:37.000,200,11053188,3845,0,1752954996,13144.225170429992,26684.751525810003,53329.40778744 2025-07-19,19:56:38.000,200,11053224,3525,0,1752954997,13144.238643049997,28529.854254179998,53329.47067152001 2025-07-19,19:56:39.000,200,11053354,2605,0,1752954998,13144.191488880002,28068.629678280005,53329.40080032001 2025-07-19,19:56:40.000,200,11053169,3725,0,1752954999,13144.151071020002,27145.997249099993,53329.5335556 2025-07-19,19:56:41.000,200,11053394,3405,0,1752955000,13144.063498989992,31297.64580477,53329.36586472 2025-07-19,19:56:42.000,200,11053223,3885,0,1752955001,13144.043290059992,28068.594432629994,53329.29599352 2025-07-19,19:56:43.000,200,11053225,2764,0,1752955002,13144.083707919992,33142.600501409994,53329.37285184001 2025-07-19,19:56:44.000,200,11053378,3205,0,1752955003,13144.050026370001,31758.835135019996,53329.309967760004 2025-07-19,19:56:45.000,200,11053247,3645,0,1752955004,13144.090444230002,27607.193628480003,53329.379838960005 2025-07-19,19:56:46.000,200,11053199,3645,0,1752955005,13143.989399580001,32681.354778120003,53329.36586472 2025-07-19,19:56:47.000,200,11053253,3165,0,1752955006,13143.935509099996,31758.680054159995,53329.2890064 2025-07-19,19:56:48.000,200,11053267,4325,0,1752955007,13143.881618619991,28529.727369839995,53329.31695488 2025-07-19,19:56:49.000,200,11053279,4125,0,1752955008,13143.874882309996,29913.71830839,53329.24009656 2025-07-19,19:56:50.000,200,11053233,4045,0,1752955009,13143.895091239996,26684.6316906,53329.30298064001 2025-07-19,19:56:51.000,200,11053161,4085,0,1752955010,13143.794046589996,27145.884463020004,53329.31695488 2025-07-19,19:56:52.000,200,11053258,3685,0,1752955011,13143.70647456,29452.225865550005,53329.2890064 2025-07-19,19:56:53.000,200,11053391,4325,0,1752955012,13143.74015610999,24839.493716580007,53329.22612232 2025-07-19,19:56:54.000,200,11053261,3485,0,1752955013,13143.733419799995,23916.896533050007,53329.25407080001 2025-07-19,19:56:55.000,200,11053329,4045,0,1752955014,13143.70647456,29452.507830749993,53329.19118672 2025-07-19,19:56:56.000,200,11053434,2644,0,1752955015,13143.72668349,26223.47055687,53329.15625112001 2025-07-19,19:56:57.000,200,11053287,3045,0,1752955016,13143.68626563,30836.280246270006,53329.19817384 2025-07-19,19:56:58.000,200,11053256,2485,0,1752955017,13143.69973824999,33604.07884599001,53329.114328400006 2025-07-19,19:56:59.000,200,11053293,3725,0,1752955018,13143.67952931999,30836.32254105,53329.114328400006 2025-07-19,19:57:00.000,200,11053159,4004,0,1752955019,13143.571748359995,31297.63875564,53329.093367040005 2025-07-19,19:57:01.000,200,11053377,3845,0,1752955020,13143.59869359999,29913.71830839,53329.08637992001 2025-07-19,19:57:02.000,200,11053270,2444,0,1752955021,13143.612166219995,24378.339631979994,53329.06541856001 2025-07-19,19:57:03.000,200,11053324,2885,0,1752955022,13143.52459419,20226.817960650005,53329.05843144 2025-07-19,19:57:04.000,200,11053367,3845,0,1752955023,13143.52459419,28068.629678280005,53329.10734128001 2025-07-19,19:57:05.000,200,11053343,3804,0,1752955024,13143.470703709994,32681.629694190007,53329.05843144 2025-07-19,19:57:06.000,200,11053242,3845,0,1752955025,13143.551539429995,26684.77972233,53328.98157312 2025-07-19,19:57:07.000,200,11053340,3605,0,1752955026,13143.430285849994,26684.885459280005,53328.946637520006 2025-07-19,19:57:08.000,200,11053202,3885,0,1752955027,13143.430285849994,24839.761583519998,53328.95362464 2025-07-19,19:57:09.000,200,11053299,4045,0,1752955028,13143.335977509989,32220.348725250005,53328.93965040001 2025-07-19,19:57:10.000,200,11053245,4325,0,1752955029,13143.349450129994,27607.574281499998,53328.88375344 2025-07-19,19:57:11.000,200,11053215,4125,0,1752955030,13143.362922749999,29452.641764219996,53328.88375344 2025-07-19,19:57:12.000,200,11053334,2725,0,1752955031,13143.329241199994,31297.751541720005,53328.85580496 2025-07-19,19:57:13.000,200,11053186,3605,0,1752955032,13143.255141789989,28991.424237450003,53328.86279208 2025-07-19,19:57:14.000,200,11053257,4045,0,1752955033,13143.329241199994,31297.78678737,53328.88375344 2025-07-19,19:57:15.000,200,11053140,3325,0,1752955034,13143.228196549993,32681.679038100003,53328.77195952001 2025-07-19,19:57:16.000,200,11053250,2485,0,1752955035,13143.302295959998,28530.115071990003,53328.88375344 2025-07-19,19:57:17.000,200,11053244,3165,0,1752955036,13143.349450129994,26223.63973599,53328.806895120004 2025-07-19,19:57:18.000,200,11053206,3605,0,1752955037,13143.282087029998,30836.583358860007,53328.79990800001 2025-07-19,19:57:19.000,200,11053285,4004,0,1752955038,13143.315768579989,34065.634731,53328.757985280005 2025-07-19,19:57:20.000,200,11053266,2325,0,1752955039,13143.268614409993,32220.510855240005,53328.74401104 2025-07-19,19:57:21.000,200,11053318,3645,0,1752955040,13143.342713819999,29452.782746819998,53328.79292088 2025-07-19,19:57:22.000,200,11053261,3205,0,1752955041,13143.403340609999,31759.27923021,53328.77195952001 2025-07-19,19:57:23.000,200,11053299,4085,0,1752955042,13143.389867989994,33143.19967746,53328.61824288 2025-07-19,19:57:24.000,200,11053292,3444,0,1752955043,13143.383131679999,31297.998261269997,53328.6951012 2025-07-19,19:57:25.000,200,11053203,3965,0,1752955044,13143.376395369989,31759.300377599997,53328.62523 2025-07-19,19:57:26.000,200,11053183,4165,0,1752955045,13143.41681322999,28069.080822599994,53328.64619136 2025-07-19,19:57:27.000,200,11053298,3565,0,1752955046,13143.248405479993,30375.50681469,53328.60426864001 2025-07-19,19:57:28.000,200,11053161,3765,0,1752955047,13143.329241199994,29914.21174749,53328.639204240004 2025-07-19,19:57:29.000,200,11053301,3205,0,1752955048,13143.282087029998,33143.397053099994,53328.68112696001 2025-07-19,19:57:30.000,200,11053223,4085,0,1752955049,13143.255141789989,28069.214756069996,53328.590294400004 2025-07-19,19:57:31.000,200,11053322,3565,0,1752955050,13143.221460239998,31298.209735170007,53328.56933304 2025-07-19,19:57:32.000,200,11053269,3685,0,1752955051,13143.228196549993,31298.11104735,53328.60426864001 2025-07-19,19:57:33.000,200,11053261,2805,0,1752955052,13143.234932859988,28069.242952589993,53328.639204240004 2025-07-19,19:57:34.000,200,11053203,4085,0,1752955053,13143.167569759993,29453.05766289,53328.47850048 2025-07-19,19:57:35.000,200,11053103,3005,0,1752955054,13143.167569759993,25301.50074591,53328.57632016 2025-07-19,19:57:36.000,200,11053167,3885,0,1752955055,13143.248405479993,28991.6004657,53328.422603520004 2025-07-19,19:57:37.000,200,11053318,2525,0,1752955056,13143.241669169998,29453.06471202,53328.52741032 2025-07-19,19:57:38.000,200,11053129,2805,0,1752955057,13143.221460239998,25762.943844840003,53328.56933304 2025-07-19,19:57:39.000,200,11053239,3765,0,1752955058,13143.356186439989,30375.732386849995,53328.57632016 2025-07-19,19:57:40.000,200,11053240,3005,0,1752955059,13143.214723929988,31298.364816030007,53328.48548760001 2025-07-19,19:57:41.000,200,11053253,3205,0,1752955060,13143.403340609999,28991.896529160003,53328.56234592001 2025-07-19,19:57:42.000,200,11053392,3365,0,1752955061,13143.389867989994,28991.797841339998,53328.660165600006 2025-07-19,19:57:43.000,200,11053119,4325,0,1752955062,13143.309032269994,25762.83105876,53328.60426864001 2025-07-19,19:57:44.000,200,11053341,4085,0,1752955063,13143.423549539999,28991.797841339998,53328.68811408 2025-07-19,19:57:45.000,200,11053213,3205,0,1752955064,13143.342713819999,34527.48667947001,53328.65317848001 2025-07-19,19:57:46.000,200,11053167,3365,0,1752955065,13143.41681322999,25762.950893970003,53328.73702392 2025-07-19,19:57:47.000,200,11053347,4004,0,1752955066,13143.470703709994,31298.60448645,53328.66715272 2025-07-19,19:57:48.000,200,11053235,4125,0,1752955067,13143.43702215999,26685.541028370004,53328.471513360004 2025-07-19,19:57:49.000,200,11053429,3965,0,1752955068,13143.450494779994,27608.208703199998,53328.68112696001 2025-07-19,19:57:50.000,200,11053320,2685,0,1752955069,13143.43702215999,29453.304382439994,53328.64619136 2025-07-19,19:57:51.000,200,11053465,2805,0,1752955070,13143.54480312,25301.543040689998,53328.72304968 2025-07-19,19:57:52.000,200,11053119,3725,0,1752955071,13143.61890252999,31298.477602109997,53328.639204240004 2025-07-19,19:57:53.000,200,11053215,3645,0,1752955072,13143.57848466999,27146.970029040007,53328.6951012 2025-07-19,19:58:04.000,200,11053312,3645,0,1752955083,13143.68626563,27608.455422750005,53328.58330728001 2025-07-19,19:58:05.000,200,11053447,4325,0,1752955084,13143.652584079995,27147.04756947,53328.56234592001 2025-07-19,19:58:06.000,200,11053266,3605,0,1752955085,13143.58522098,24379.051594110002,53328.59728152 2025-07-19,19:58:07.000,200,11053195,4325,0,1752955086,13143.672793009995,31759.927750169998,53328.590294400004 2025-07-19,19:58:08.000,200,11053280,2764,0,1752955087,13143.693001939995,29453.487659820006,53328.57632016 2025-07-19,19:58:09.000,200,11053153,3924,0,1752955088,13143.693001939995,33605.03752767001,53328.50644896 2025-07-19,19:58:10.000,200,11053300,3205,0,1752955089,13143.71994717999,25302.057627179995,53328.70208832001 2025-07-19,19:58:11.000,200,11053336,3325,0,1752955090,13143.68626563,28530.925721940002,53328.67413984 2025-07-19,19:58:12.000,200,11053354,3405,0,1752955091,13143.69973824999,27608.441324490006,53328.57632016 2025-07-19,19:58:13.000,200,11053508,3365,0,1752955092,13143.69973824999,28531.172441489995,53328.660165600006 2025-07-19,19:58:14.000,200,11053215,3725,0,1752955093,13143.773837659995,28531.200638010007,53328.65317848001 2025-07-19,19:58:15.000,200,11053212,3365,0,1752955094,13143.76710135,28531.242932790003,53328.58330728001 2025-07-19,19:58:16.000,200,11053346,3365,0,1752955095,13143.74689242,28992.827014320006,53328.65317848001 2025-07-19,19:58:17.000,200,11053278,3405,0,1752955096,13143.80751921,33144.32753826,53328.60426864001 2025-07-19,19:58:18.000,200,11053196,3685,0,1752955097,13143.861409689991,28531.383915390004,53328.71606256 2025-07-19,19:58:19.000,200,11053191,3205,0,1752955098,13143.942245409991,27608.9841075,53328.67413984 2025-07-19,19:58:20.000,200,11053347,3205,0,1752955099,13143.975926959996,25302.417132810006,53328.709075440005 2025-07-19,19:58:21.000,200,11053294,3485,0,1752955100,13143.895091239996,28531.59538929,53328.6951012 2025-07-19,19:58:22.000,200,11053373,3885,0,1752955101,13143.935509099996,29454.065688479997,53328.58330728001 2025-07-19,19:58:23.000,200,11053324,4004,0,1752955102,13144.070235300002,26225.07070938,53328.77195952001 2025-07-19,19:58:24.000,200,11053330,3485,0,1752955103,13144.036553749997,30376.79680548,53328.709075440005 2025-07-19,19:58:25.000,200,11053422,3085,0,1752955104,13144.036553749997,32221.941828630006,53328.65317848001 2025-07-19,19:58:26.000,200,11053195,4125,0,1752955105,13144.043290059992,31760.569220999998,53328.78593376 2025-07-19,19:58:27.000,200,11053188,3525,0,1752955106,13144.036553749997,32683.370829299995,53328.73003680001 2025-07-19,19:58:28.000,200,11053320,3605,0,1752955107,13144.056762679997,29915.48059089,53328.79990800001 2025-07-19,19:58:29.000,200,11053218,3365,0,1752955108,13144.063498989992,30838.127118329998,53328.84881784001 2025-07-19,19:58:30.000,200,11053455,3444,0,1752955109,13143.996135889996,28992.953898659995,53328.82086936001 2025-07-19,19:58:31.000,200,11053230,3045,0,1752955110,13144.023081129992,31299.358743360004,53328.85580496 2025-07-19,19:58:32.000,200,11053311,2685,0,1752955111,13143.955718029996,31760.7102036,53328.86279208 2025-07-19,19:58:33.000,200,11053393,3325,0,1752955112,13143.942245409991,27609.012304019998,53328.7649724 2025-07-19,19:58:34.000,200,11053220,3285,0,1752955113,13143.861409689991,27147.86526855,53328.84183072 2025-07-19,19:58:35.000,200,11053236,3525,0,1752955114,13143.80751921,27609.054598799994,53328.86279208 2025-07-19,19:58:36.000,200,11053267,3885,0,1752955115,13143.794046589996,28992.74947389,53328.91868904001 2025-07-19,19:58:37.000,200,11053305,3365,0,1752955116,13143.72668349,24379.85519493,53328.82086936001 2025-07-19,19:58:38.000,200,11053284,3485,0,1752955117,13143.67952931999,31299.302350319995,53328.827856480006 2025-07-19,19:58:39.000,200,11053399,4245,0,1752955118,13143.62563884,28070.159339489997,53328.806895120004 2025-07-19,19:58:40.000,200,11053345,3885,0,1752955119,13143.60542991,27147.470517270005,53328.79292088 2025-07-19,19:58:41.000,200,11053254,2764,0,1752955120,13143.55827573999,29453.910607619997,53328.9047148 2025-07-19,19:58:42.000,200,11053314,3725,0,1752955121,13143.490912639994,30376.521889409996,53328.876766320005 2025-07-19,19:58:43.000,200,11053234,3045,0,1752955122,13143.470703709994,28992.629638679995,53328.93266328 2025-07-19,19:58:44.000,200,11053386,3325,0,1752955123,13143.490912639994,31760.37184536,53328.93266328 2025-07-19,19:58:45.000,200,11053304,3645,0,1752955124,13143.410076919994,26686.08381138,53328.876766320005 2025-07-19,19:58:46.000,200,11053294,3685,0,1752955125,13143.430285849994,29453.924705879996,53328.88375344 2025-07-19,19:58:47.000,200,11053209,4004,0,1752955126,13143.349450129994,26224.852186350006,53328.827856480006 2025-07-19,19:58:48.000,200,11053329,4125,0,1752955127,13143.389867989994,32683.053618449994,53328.78593376 2025-07-19,19:58:49.000,200,11053358,3605,0,1752955128,13143.349450129994,29453.931755009995,53328.79990800001 2025-07-19,19:58:50.000,200,11053281,3045,0,1752955129,13143.282087029998,26686.21069572,53328.925676160005 2025-07-19,19:58:51.000,200,11053371,3165,0,1752955130,13143.309032269994,26224.979070689995,53328.85580496 2025-07-19,19:58:52.000,200,11053275,3605,0,1752955131,13143.309032269994,29454.0233937,53328.79990800001 2025-07-19,19:58:53.000,200,11053254,3405,0,1752955132,13143.309032269994,28531.468504949997,53328.78593376 2025-07-19,19:58:54.000,200,11053222,3365,0,1752955133,13143.234932859988,29915.33255916,53328.77195952001 2025-07-19,19:58:55.000,200,11053257,3965,0,1752955134,13143.261878099998,25763.684003489994,53328.81388224 2025-07-19,19:58:56.000,200,11053282,3645,0,1752955135,13143.228196549993,22995.899502030006,53328.757985280005 2025-07-19,19:58:57.000,200,11053280,2405,0,1752955136,13143.241669169998,30838.035479640006,53328.827856480006 2025-07-19,19:58:58.000,200,11053165,3365,0,1752955137,13143.201251309998,34528.36077159,53328.827856480006 2025-07-19,19:58:59.000,200,11053352,3605,0,1752955138,13143.194514999988,30376.740412440005,53328.79990800001 2025-07-19,19:59:00.000,200,11053311,3885,0,1752955139,13143.174306069988,30837.972037469997,53328.67413984 2025-07-19,19:59:01.000,200,11053317,4325,0,1752955140,13143.100206659998,29454.305358900005,53328.73003680001 2025-07-19,19:59:02.000,200,11053245,4085,0,1752955141,13143.086734039993,31760.738400119997,53328.73003680001 2025-07-19,19:59:03.000,200,11053329,4045,0,1752955142,13143.093470350002,28531.503750599994,53328.660165600006 2025-07-19,19:59:04.000,200,11053293,4085,0,1752955143,13143.053052490002,32222.139204270003,53328.6951012 2025-07-19,19:59:05.000,200,11053077,3045,0,1752955144,13142.857699499997,29454.305358900005,53328.73003680001 2025-07-19,19:59:06.000,200,11053215,2644,0,1752955145,13142.891381050002,30376.726314180007,53328.73702392 2025-07-19,19:59:07.000,200,11053276,3645,0,1752955146,13142.797072709996,28992.869309100002,53328.73003680001 2025-07-19,19:59:08.000,200,11053405,3085,0,1752955147,13142.790336400001,28531.27112931,53328.68112696001 2025-07-19,19:59:09.000,200,11053292,3285,0,1752955148,13142.682555439991,28992.827014320006,53328.757985280005 2025-07-19,19:59:10.000,200,11053048,2325,0,1752955149,13142.743182229991,28531.546045380004,53328.72304968 2025-07-19,19:59:11.000,200,11053195,3205,0,1752955150,13142.635401269996,30837.78171096,53328.71606256 2025-07-19,19:59:12.000,200,11053341,4004,0,1752955151,13142.60845603,32221.758551249994,53328.70208832001 2025-07-19,19:59:13.000,200,11053336,3085,0,1752955152,13142.56803817,28992.756523019998,53328.73003680001 2025-07-19,19:59:14.000,200,11053222,3685,0,1752955153,13142.52088399999,30837.887447910005,53328.81388224 2025-07-19,19:59:15.000,200,11053386,2685,0,1752955154,13142.46699352,28070.067700800006,53328.68112696001 2025-07-19,19:59:16.000,200,11053295,4125,0,1752955155,13142.41983934999,28531.376866260005,53328.62523 2025-07-19,19:59:17.000,200,11053312,3685,0,1752955156,13142.37942148999,27608.730338819994,53328.639204240004 2025-07-19,19:59:18.000,200,11053174,3804,0,1752955157,13142.35921255999,31760.273157539996,53328.77195952001 2025-07-19,19:59:19.000,200,11053445,3285,0,1752955158,13142.32553101,27147.435271619994,53328.79990800001 2025-07-19,19:59:20.000,200,11053144,3645,0,1752955159,13142.271640529994,24379.446345389995,53328.74401104 2025-07-19,19:59:21.000,200,11053272,3765,0,1752955160,13142.32553101,31760.414140139997,53328.660165600006 2025-07-19,19:59:22.000,200,11053218,2444,0,1752955161,13142.224486359999,25302.262051950005,53328.757985280005 2025-07-19,19:59:23.000,200,11053502,2644,0,1752955162,13142.271640529994,28531.27112931,53328.67413984 2025-07-19,19:59:24.000,200,11053268,2764,0,1752955163,13142.28511315,34066.69914963,53328.660165600006 2025-07-19,19:59:25.000,200,11053348,3365,0,1752955164,13142.25816790999,23918.24291688,53328.59728152 2025-07-19,19:59:26.000,200,11053312,2644,0,1752955165,13142.26490422,24379.453394519995,53328.72304968 2025-07-19,19:59:27.000,200,11053246,2245,0,1752955166,13142.251431599994,34066.74849354,53328.778946640006 2025-07-19,19:59:28.000,200,11053364,3485,0,1752955167,13142.291849459994,27608.582307089993,53328.590294400004 2025-07-19,19:59:29.000,200,11053320,2525,0,1752955168,13142.096496469989,24379.622573639994,53328.62523 2025-07-19,19:59:30.000,200,11053342,3285,0,1752955169,13142.184068499999,28531.10195019,53328.639204240004 2025-07-19,19:59:31.000,200,11053317,3205,0,1752955170,13142.184068499999,26224.633663319997,53328.5204232 2025-07-19,19:59:32.000,200,11053181,4004,0,1752955171,13142.103232779999,28992.495705210007,53328.66715272 2025-07-19,19:59:33.000,200,11053440,3645,0,1752955172,13142.062814919998,30376.30336638,53328.5553588 2025-07-19,19:59:34.000,200,11053320,3085,0,1752955173,13142.103232779999,31760.146273200007,53328.541384560005 2025-07-19,19:59:35.000,200,11053307,3045,0,1752955174,13142.062814919998,32682.729358469995,53328.59728152 2025-07-19,19:59:36.000,200,11053367,4125,0,1752955175,13142.056078609989,31760.132174939994,53328.64619136 2025-07-19,19:59:37.000,200,11053370,3325,0,1752955176,13142.056078609989,33143.98213089,53328.68112696001 2025-07-19,19:59:38.000,200,11053351,4325,0,1752955177,13142.056078609989,28992.530950860004,53328.639204240004 2025-07-19,19:59:39.000,200,11053270,3765,0,1752955178,13142.015660749988,32682.912635850007,53328.56933304 2025-07-19,19:59:40.000,200,11053353,3725,0,1752955179,13141.975242889988,32221.490684310003,53328.56933304 2025-07-19,19:59:41.000,200,11053386,3444,0,1752955180,13142.035869679989,28531.165392359995,53328.52741032 2025-07-19,19:59:42.000,200,11053381,3845,0,1752955181,13142.062814919998,30837.78171096,53328.471513360004 2025-07-19,19:59:43.000,200,11053210,3125,0,1752955182,13142.042605989998,29453.87536197,53328.51343608001 2025-07-19,19:59:44.000,200,11053160,3525,0,1752955183,13142.109969089994,28531.235883660003,53328.57632016 2025-07-19,19:59:45.000,200,11053282,2365,0,1752955184,13142.056078609989,28992.552098250002,53328.56234592001 2025-07-19,19:59:46.000,200,11053281,3804,0,1752955185,13142.069551229994,32682.884439329995,53328.60426864001 2025-07-19,19:59:47.000,200,11053344,2925,0,1752955186,13142.062814919998,31760.280206669995,53328.57632016 2025-07-19,19:59:48.000,200,11053311,3725,0,1752955187,13142.008924439993,25302.114020220004,53328.63221712001 2025-07-19,19:59:49.000,200,11053178,3245,0,1752955188,13142.062814919998,29453.840116320003,53328.6951012 2025-07-19,19:59:50.000,200,11053227,4085,0,1752955189,13142.002188129998,31760.22381363,53328.64619136 2025-07-19,19:59:51.000,200,11053293,2764,0,1752955190,13142.035869679989,27608.617552740005,53328.7649724 2025-07-19,19:59:52.000,200,11053262,2925,0,1752955191,13142.049342299993,30376.366808549996,53328.63221712001 2025-07-19,19:59:53.000,200,11053203,4205,0,1752955192,13142.076287539989,29914.966004400005,53328.78593376 2025-07-19,19:59:54.000,200,11053179,3845,0,1752955193,13141.988715509993,32221.52592996,53328.70208832001 2025-07-19,19:59:55.000,200,11053300,2844,0,1752955194,13142.008924439993,24840.818953020003,53328.77195952001 2025-07-19,19:59:56.000,200,11053307,3245,0,1752955195,13141.948297649993,27147.167404680004,53328.81388224 2025-07-19,19:59:57.000,200,11053237,3444,0,1752955196,13141.968506579993,27147.153306420005,53328.827856480006 2025-07-19,19:59:58.000,200,11053315,3205,0,1752955197,13141.934825029988,29914.994200920002,53328.73003680001 2025-07-19,19:59:59.000,200,11053294,3325,0,1752955198,13141.981979199998,31298.787763829998,53328.79292088 2025-07-19,20:00:00.000,200,11053257,3645,0,1752955199,13141.914616100003,32221.300357800006,53328.778946640006 2025-07-19,20:00:01.000,200,11053420,2485,0,1752955200,13141.874198240002,29453.593396769997,53328.74401104 2025-07-19,20:00:02.000,200,11053327,2885,0,1752955201,13141.914616100003,32682.553130219996,53328.709075440005 2025-07-19,20:00:03.000,200,11053295,3645,0,1752955202,13141.853989310002,24379.38995235,53328.73702392 2025-07-19,20:00:04.000,200,11053213,3725,0,1752955203,13141.840516689997,29914.902562229996,53328.82086936001 2025-07-19,20:00:05.000,200,11053295,2925,0,1752955204,13141.719263109997,31298.731370790003,53328.74401104 2025-07-19,20:00:06.000,200,11053341,3565,0,1752955205,13141.766417279992,33605.157362879996,53328.79292088 2025-07-19,20:00:07.000,200,11053219,3605,0,1752955206,13141.699054179997,30376.021401179998,53328.709075440005 2025-07-19,20:00:08.000,200,11053288,3525,0,1752955207,13141.651900010002,26685.794797049995,53328.67413984 2025-07-19,20:00:09.000,200,11053292,3245,0,1752955208,13141.624954769992,26685.646765319994,53328.67413984 2025-07-19,20:00:10.000,200,11053290,2644,0,1752955209,13141.571064290001,28992.206690880004,53328.70208832001 2025-07-19,20:00:11.000,200,11053237,3645,0,1752955210,13141.598009529996,32682.5249337,53328.72304968 2025-07-19,20:00:12.000,200,11053332,3365,0,1752955211,13141.537382739996,27147.03347121,53328.58330728001 2025-07-19,20:00:13.000,200,11053399,3804,0,1752955212,13141.530646430001,28069.63770387,53328.63221712001 2025-07-19,20:00:14.000,200,11053274,3365,0,1752955213,13141.523910119991,28069.679998649997,53328.56234592001 2025-07-19,20:00:15.000,200,11053366,3444,0,1752955214,13141.564327979992,29453.487659820006,53328.62523 2025-07-19,20:00:16.000,200,11053431,3565,0,1752955215,13141.571064290001,36834.25807893,53328.639204240004 2025-07-19,20:00:17.000,200,11053196,3245,0,1752955216,13141.557591669996,30837.647777489998,53328.65317848001 2025-07-19,20:00:18.000,200,11053264,2365,0,1752955217,13141.503701189991,32221.476586050005,53328.639204240004 2025-07-19,20:00:19.000,200,11053305,3924,0,1752955218,13141.443074399991,26224.76759679,53328.59728152 2025-07-19,20:00:20.000,200,11053332,3245,0,1752955219,13141.476755949996,28531.10195019,53328.60426864001 2025-07-19,20:00:21.000,200,11053326,3165,0,1752955220,13141.463283329991,26224.633663319997,53328.54837168 2025-07-19,20:00:22.000,200,11053428,2844,0,1752955221,13141.44981071,31298.963992079996,53328.50644896 2025-07-19,20:00:23.000,200,11053367,3485,0,1752955222,13141.463283329991,30376.423201590005,53328.541384560005 2025-07-19,20:00:24.000,200,11053358,3245,0,1752955223,13141.436338089996,34528.03651161,53328.57632016 2025-07-19,20:00:25.000,200,11053303,4045,0,1752955224,13141.42960178,29915.219773079996,53328.590294400004 2025-07-19,20:00:26.000,200,11053395,4085,0,1752955225,13141.456547019996,31299.08382729,53328.57632016 2025-07-19,20:00:27.000,200,11053197,3325,0,1752955226,13141.463283329991,26224.732351140003,53328.36670656001 2025-07-19,20:00:28.000,200,11053204,3525,0,1752955227,13141.416129159996,27608.751486210007,53328.541384560005 2025-07-19,20:00:29.000,200,11053268,3845,0,1752955228,13141.443074399991,27147.463468140006,53328.471513360004 2025-07-19,20:00:30.000,200,11053359,3965,0,1752955229,13141.38244760999,29915.290264380004,53328.49946184 2025-07-19,20:00:31.000,200,11053351,3804,0,1752955230,13141.38244760999,28531.42621017,53328.51343608001 2025-07-19,20:00:32.000,200,11053279,3005,0,1752955231,13141.38244760999,29453.762575889996,53328.56933304 2025-07-19,20:00:33.000,200,11053341,3845,0,1752955232,13141.36223867999,32682.954930630003,53328.42959064 2025-07-19,20:00:34.000,200,11053328,3725,0,1752955233,13141.315084509995,29453.87536197,53328.40164216 2025-07-19,20:00:35.000,200,11053293,4045,0,1752955234,13141.30161188999,27147.35773119,53328.3806808 2025-07-19,20:00:36.000,200,11053243,3685,0,1752955235,13141.24772141,27608.716240559996,53328.43657776001 2025-07-19,20:00:37.000,200,11053334,3045,0,1752955236,13141.24098509999,34066.797837449994,53328.3806808 2025-07-19,20:00:38.000,200,11053242,3205,0,1752955237,13141.26793034,36834.645781080006,53328.46452624001 2025-07-19,20:00:39.000,200,11053365,3525,0,1752955238,13141.214039859995,34528.156346820004,53328.43657776001 2025-07-19,20:00:40.000,200,11053294,3525,0,1752955239,13141.20056723999,30376.514840279997,53328.5553588 2025-07-19,20:00:41.000,200,11053247,2685,0,1752955240,13141.28140295999,29915.226822209996,53328.43657776001 2025-07-19,20:00:42.000,200,11053295,3885,0,1752955241,13141.173621999995,30376.676970269997,53328.39465504001 2025-07-19,20:00:43.000,200,11053277,3804,0,1752955242,13141.22751248,34989.51485619,53328.3108096 2025-07-19,20:00:44.000,200,11053280,3285,0,1752955243,13141.18035830999,27608.83607577,53328.422603520004 2025-07-19,20:00:45.000,200,11053337,3165,0,1752955244,13141.16688569,30376.698117659995,53328.36670656001 2025-07-19,20:00:46.000,200,11053452,3444,0,1752955245,13141.28140295999,25763.839084349995,53328.35971944 2025-07-19,20:00:47.000,200,11053226,3605,0,1752955246,13141.214039859995,30376.79680548,53328.34574520001 2025-07-19,20:00:48.000,200,11053350,3325,0,1752955247,13141.26793034,32222.139204270003,53328.38766792 2025-07-19,20:00:49.000,200,11053492,3605,0,1752955248,13141.274666649995,29915.83304739,53328.21997704 2025-07-19,20:00:50.000,200,11053359,4285,0,1752955249,13141.3083482,29915.65681914,53328.324783840006 2025-07-19,20:00:51.000,200,11053320,3365,0,1752955250,13141.416129159996,28993.123077779994,53328.17805432001 2025-07-19,20:00:52.000,200,11053488,3565,0,1752955251,13141.456547019996,28070.688024240008,53328.33875808 2025-07-19,20:00:53.000,200,11053225,3765,0,1752955252,13141.496964879996,30838.507771350007,53328.15010584001 2025-07-19,20:00:54.000,200,11053283,3804,0,1752955253,13141.550855360001,25764.318425189995,53328.136131600004 2025-07-19,20:00:55.000,200,11053215,2925,0,1752955254,13141.476755949996,28070.94179292,53328.12215736 2025-07-19,20:00:56.000,200,11053443,2805,0,1752955255,13141.584536909992,25764.536948220004,53328.206002800005 2025-07-19,20:00:57.000,200,11053230,2124,0,1752955256,13141.665372629992,31300.1905407,53328.18504144 2025-07-19,20:00:58.000,200,11053394,3885,0,1752955257,13141.672108940002,27148.513788509998,53328.157092960006 2025-07-19,20:00:59.000,200,11053168,2605,0,1752955258,13141.712526800002,26687.1693774,53328.157092960006 2025-07-19,20:01:00.000,200,11053395,3885,0,1752955259,13141.739472039997,28071.23080725,53328.23395128 2025-07-19,20:01:01.000,200,11053385,3725,0,1752955260,13141.759680969997,25764.776618639997,53328.26189976 2025-07-19,20:01:02.000,200,11053392,3444,0,1752955261,13141.860725619998,30377.995157579993,53328.254912640004 2025-07-19,20:01:03.000,200,11053239,3645,0,1752955262,13141.880934549998,27148.774606320003,53328.33177096 2025-07-19,20:01:04.000,200,11053318,2444,0,1752955263,13141.800098829997,28993.990120770002,53328.21997704 2025-07-19,20:01:05.000,200,11053297,3725,0,1752955264,13141.941561339998,32684.498690099994,53328.2409384 2025-07-19,20:01:06.000,200,11053328,3325,0,1752955265,13141.874198240002,28532.737348349998,53328.11517024 2025-07-19,20:01:07.000,200,11053300,2644,0,1752955266,13141.928088719993,27610.217705250005,53328.136131600004 2025-07-19,20:01:08.000,200,11053292,3725,0,1752955267,13142.002188129998,28071.597362009998,53328.26888688001 2025-07-19,20:01:09.000,200,11053179,3804,0,1752955268,13142.062814919998,31762.204619159995,53328.1710672 2025-07-19,20:01:10.000,200,11053377,4004,0,1752955269,13142.083023849998,28533.012264420002,53328.29683536001 2025-07-19,20:01:11.000,200,11053319,3765,0,1752955270,13142.109969089994,33146.280147269994,53328.31779672001 2025-07-19,20:01:12.000,200,11053346,3365,0,1752955271,13142.21775004999,28533.18849267,53328.23395128 2025-07-19,20:01:13.000,200,11053324,3125,0,1752955272,13142.211013739994,31762.430191320003,53328.29683536001 2025-07-19,20:01:14.000,200,11053369,2925,0,1752955273,13142.271640529994,26226.797746230004,53328.206002800005 2025-07-19,20:01:15.000,200,11053267,3765,0,1752955274,13142.28511315,32685.048522240002,53328.33875808 2025-07-19,20:01:16.000,200,11053286,3125,0,1752955275,13142.30532208,28994.709132029995,53328.275874000006 2025-07-19,20:01:17.000,200,11053251,3725,0,1752955276,13142.31879469999,37298.24591379,53328.29683536001 2025-07-19,20:01:18.000,200,11053266,3205,0,1752955277,13142.34573994,32685.154259190007,53328.3108096 2025-07-19,20:01:19.000,200,11053157,3725,0,1752955278,13142.46025720999,29456.208624000006,53328.31779672001 2025-07-19,20:01:20.000,200,11053428,3605,0,1752955279,13142.56803817,28994.864212889996,53328.3108096 2025-07-19,20:01:21.000,200,11053258,2805,0,1752955280,13142.50741138,34530.51780537001,53328.33875808 2025-07-19,20:01:22.000,200,11053283,3725,0,1752955281,13142.48720245,29456.10288705,53328.324783840006 2025-07-19,20:01:23.000,200,11053348,3405,0,1752955282,13142.493938759995,23920.540933259996,53328.33177096 2025-07-19,20:01:24.000,200,11053333,3804,0,1752955283,13142.534356619995,29917.482543809994,53328.40862928 2025-07-19,20:01:25.000,200,11053305,3725,0,1752955284,13142.56130185999,32224.211648490003,53328.39465504001 2025-07-19,20:01:26.000,200,11053198,3485,0,1752955285,13142.64887389,32685.40097874,53328.38766792 2025-07-19,20:01:27.000,200,11053297,3965,0,1752955286,13142.574774479996,26688.522810359995,53328.33875808 2025-07-19,20:01:28.000,200,11053351,3965,0,1752955287,13142.736445919996,34069.575194670004,53328.45753912 2025-07-19,20:01:29.000,200,11053217,4045,0,1752955288,13142.662346509991,28995.202571129994,53328.324783840006 2025-07-19,20:01:30.000,200,11053382,2805,0,1752955289,13142.662346509991,34530.92665491,53328.35971944 2025-07-19,20:01:31.000,200,11053186,3405,0,1752955290,13142.64887389,28072.746370199995,53328.43657776001 2025-07-19,20:01:32.000,200,11053289,2844,0,1752955291,13142.770127470001,26688.903463380004,53328.40164216 2025-07-19,20:01:33.000,200,11053202,3205,0,1752955292,13142.749918540001,33147.281123730005,53328.40862928 2025-07-19,20:01:34.000,200,11053257,2925,0,1752955293,13142.696028059996,30840.721198169995,53328.39465504001 2025-07-19,20:01:35.000,200,11053341,3485,0,1752955294,13142.682555439991,32686.000154790003,53328.36670656001 2025-07-19,20:01:36.000,200,11053381,3565,0,1752955295,13142.729709610001,29918.321390280005,53328.35273232 2025-07-19,20:01:37.000,200,11053272,3125,0,1752955296,13142.830754260001,28995.660764579996,53328.471513360004 2025-07-19,20:01:38.000,200,11053202,3125,0,1752955297,13142.763391159991,27611.839005150003,53328.43657776001 2025-07-19,20:01:39.000,200,11053328,3125,0,1752955298,13142.743182229991,30840.960868590002,53328.471513360004 2025-07-19,20:01:40.000,200,11053329,3045,0,1752955299,13142.904853669992,26227.911508770005,53328.42959064 2025-07-19,20:01:41.000,200,11053202,2685,0,1752955300,13142.803809019992,26228.017245719995,53328.47850048 2025-07-19,20:01:42.000,200,11053284,3085,0,1752955301,13142.850963190001,31302.474458819997,53328.471513360004 2025-07-19,20:01:43.000,200,11053330,2885,0,1752955302,13142.790336400001,24844.237781069998,53328.45753912 2025-07-19,20:01:44.000,200,11053210,3525,0,1752955303,13142.877908429997,27612.04342992,53328.422603520004 2025-07-19,20:01:45.000,200,11053316,3525,0,1752955304,13142.864435809992,32225.20557582,53328.48548760001 2025-07-19,20:01:46.000,200,11053371,4004,0,1752955305,13142.918326289997,34531.814845290006,53328.42959064 2025-07-19,20:01:47.000,200,11053333,4004,0,1752955306,13142.884644739992,23921.60535189,53328.39465504001 2025-07-19,20:01:48.000,200,11053348,3565,0,1752955307,13142.925062599992,31302.566097510004,53328.492474720006 2025-07-19,20:01:49.000,200,11053387,3165,0,1752955308,13142.945271529992,30379.8561279,53328.41561640001 2025-07-19,20:01:50.000,200,11053191,4085,0,1752955309,13142.911589980002,32686.458348240005,53328.45753912 2025-07-19,20:01:51.000,200,11053330,3365,0,1752955310,13142.938535219997,31763.90345949,53328.49946184 2025-07-19,20:01:52.000,200,11053334,3085,0,1752955311,13142.938535219997,30841.249882920005,53328.48548760001 2025-07-19,20:01:53.000,200,11053307,3685,0,1752955312,13142.978953079997,30841.28512857,53328.50644896 2025-07-19,20:01:54.000,200,11053268,2405,0,1752955313,13142.958744149997,27612.064577309997,53328.51343608001 2025-07-19,20:01:55.000,200,11053235,3804,0,1752955314,13142.871172120002,27150.847050540004,53328.43657776001 2025-07-19,20:01:56.000,200,11053361,3965,0,1752955315,13142.918326289997,31302.826915319994,53328.53439744001 2025-07-19,20:01:57.000,200,11053385,3765,0,1752955316,13142.958744149997,28996.118958029998,53328.541384560005 2025-07-19,20:01:58.000,200,11053308,3325,0,1752955317,13142.931798910002,35915.989061219996,53328.471513360004 2025-07-19,20:01:59.000,200,11053237,3804,0,1752955318,13142.884644739992,31302.848062710007,53328.56933304 2025-07-19,20:02:00.000,200,11053371,3525,0,1752955319,13142.884644739992,34070.73830112,53328.54837168 2025-07-19,20:02:01.000,200,11053360,3165,0,1752955320,13142.918326289997,29457.5479587,53328.56234592001 2025-07-19,20:02:02.000,200,11053307,3245,0,1752955321,13142.891381050002,31302.862160970006,53328.56234592001 2025-07-19,20:02:03.000,200,11053276,2605,0,1752955322,13142.830754260001,34532.139105270006,53328.611255760006 2025-07-19,20:02:04.000,200,11053225,2885,0,1752955323,13142.830754260001,28073.8037397,53328.64619136 2025-07-19,20:02:05.000,200,11053299,3845,0,1752955324,13142.743182229991,30841.672830719996,53328.611255760006 2025-07-19,20:02:06.000,200,11053084,3285,0,1752955325,13142.709500680001,32225.70606405,53328.66715272 2025-07-19,20:02:07.000,200,11053298,3485,0,1752955326,13142.635401269996,28073.754395790005,53328.71606256 2025-07-19,20:02:08.000,200,11053183,3965,0,1752955327,13142.662346509991,27151.19950704,53328.63221712001 2025-07-19,20:02:09.000,200,11053255,4205,0,1752955328,13142.675819129996,26689.777555499997,53328.709075440005 2025-07-19,20:02:10.000,200,11053219,3804,0,1752955329,13142.696028059996,28535.42306688,53328.73003680001 2025-07-19,20:02:11.000,200,11053209,3325,0,1752955330,13142.5882471,33148.387837140006,53328.6951012 2025-07-19,20:02:12.000,200,11053332,2285,0,1752955331,13142.60845603,27151.36868616,53328.63221712001 2025-07-19,20:02:13.000,200,11053308,3685,0,1752955332,13142.52088399999,29919.371710649997,53328.65317848001 2025-07-19,20:02:14.000,200,11053250,3685,0,1752955333,13142.50741138,27151.305243990006,53328.73003680001 2025-07-19,20:02:15.000,200,11053218,2485,0,1752955334,13142.50741138,33609.75339564,53328.68112696001 2025-07-19,20:02:16.000,200,11053247,2844,0,1752955335,13142.50741138,31303.306256159995,53328.611255760006 2025-07-19,20:02:17.000,200,11053192,3285,0,1752955336,13142.52762031,33148.59226191,53328.590294400004 2025-07-19,20:02:18.000,200,11053323,3685,0,1752955337,13142.433311969995,28535.387821230004,53328.58330728001 2025-07-19,20:02:19.000,200,11053209,3245,0,1752955338,13142.534356619995,29457.914513459997,53328.5553588 2025-07-19,20:02:20.000,200,11053260,2725,0,1752955339,13142.46699352,28996.760428859998,53328.67413984 2025-07-19,20:02:21.000,200,11053262,3765,0,1752955340,13142.453520899995,32687.16326124,53328.68811408 2025-07-19,20:02:22.000,200,11053336,3645,0,1752955341,13142.42657566,28996.675839300005,53328.61824288 2025-07-19,20:02:23.000,200,11053278,3165,0,1752955342,13142.352476249995,26228.884288710004,53328.75099816001 2025-07-19,20:02:24.000,200,11053258,3285,0,1752955343,13142.33900362999,28535.394870360004,53328.67413984 2025-07-19,20:02:25.000,200,11053320,2885,0,1752955344,13142.312058389994,28535.479459919996,53328.68811408 2025-07-19,20:02:26.000,200,11053238,2525,0,1752955345,13142.291849459994,31764.516733800003,53328.63221712001 2025-07-19,20:02:27.000,200,11053442,2365,0,1752955346,13142.312058389994,28074.092754030004,53328.67413984 2025-07-19,20:02:28.000,200,11053409,3725,0,1752955347,13142.291849459994,31764.425095109997,53328.66715272 2025-07-19,20:02:29.000,200,11053472,2205,0,1752955348,13142.23795897999,27612.83998161,53328.61824288 2025-07-19,20:02:30.000,200,11053257,3804,0,1752955349,13142.291849459994,33148.45832844,53328.65317848001 2025-07-19,20:02:31.000,200,11053353,3765,0,1752955350,13142.211013739994,30842.039385480006,53328.52741032 2025-07-19,20:02:32.000,200,11053324,3444,0,1752955351,13142.244695289999,25767.405944130005,53328.66715272 2025-07-19,20:02:33.000,200,11053386,3325,0,1752955352,13142.096496469989,31764.488537280005,53328.62523 2025-07-19,20:02:34.000,200,11053276,3245,0,1752955353,13142.184068499999,29457.89336607,53328.62523 2025-07-19,20:02:35.000,200,11053319,3765,0,1752955354,13142.116705399989,30380.46940221,53328.62523 2025-07-19,20:02:36.000,200,11053274,2365,0,1752955355,13142.21775004999,31764.488537280005,53328.73003680001 2025-07-19,20:02:37.000,200,11053243,3965,0,1752955356,13142.116705399989,30380.405960040007,53328.72304968 2025-07-19,20:02:38.000,200,11053178,2844,0,1752955357,13142.089760159994,29919.237777179995,53328.73702392 2025-07-19,20:02:39.000,200,11053178,3645,0,1752955358,13142.076287539989,31764.460340759993,53328.77195952001 2025-07-19,20:02:40.000,200,11053354,3685,0,1752955359,13141.995451819988,32687.029327769997,53328.78593376 2025-07-19,20:02:41.000,200,11053181,3965,0,1752955360,13141.981979199998,31302.91150488,53328.757985280005 2025-07-19,20:02:42.000,200,11053217,4405,0,1752955361,13141.874198240002,34532.132056140006,53328.61824288 2025-07-19,20:02:43.000,200,11053313,4045,0,1752955362,13141.887670859993,33609.58421652,53328.65317848001 2025-07-19,20:02:44.000,200,11053256,2885,0,1752955363,13141.759680969997,29919.054499799997,53328.68811408 2025-07-19,20:02:45.000,200,11053235,3525,0,1752955364,13141.779889899997,32225.621474490006,53328.65317848001 2025-07-19,20:02:46.000,200,11053367,3685,0,1752955365,13141.725999419992,28535.190445590008,53328.6951012 2025-07-19,20:02:47.000,200,11053400,2965,0,1752955366,13141.699054179997,30380.441205690004,53328.68112696001 2025-07-19,20:02:48.000,200,11053323,3525,0,1752955367,13141.685581559992,24844.604335829994,53328.61824288 2025-07-19,20:02:49.000,200,11053319,3525,0,1752955368,13141.631691080001,31764.340505550004,53328.611255760006 2025-07-19,20:02:50.000,200,11053286,3365,0,1752955369,13141.456547019996,30841.708076370007,53328.61824288 2025-07-19,20:02:51.000,200,11053348,3325,0,1752955370,13141.456547019996,30380.518746119997,53328.52741032 2025-07-19,20:02:52.000,200,11053313,3525,0,1752955371,13141.38918392,26228.644618289996,53328.59728152 2025-07-19,20:02:53.000,200,11053460,3125,0,1752955372,13141.40265653999,32225.818850130003,53328.47850048 2025-07-19,20:02:54.000,200,11053433,2885,0,1752955373,13141.34876606,31764.460340759993,53328.57632016 2025-07-19,20:02:55.000,200,11053388,3605,0,1752955374,13141.254457719995,30841.77151854,53328.56234592001 2025-07-19,20:02:56.000,200,11053331,3885,0,1752955375,13141.20056723999,28996.59124974,53328.52741032 2025-07-19,20:02:57.000,200,11053267,3005,0,1752955376,13141.1062589,32225.804751870004,53328.50644896 2025-07-19,20:02:58.000,200,11053270,3325,0,1752955377,13141.06584104,31303.186420950005,53328.611255760006 2025-07-19,20:02:59.000,200,11053242,3405,0,1752955378,13140.985005319999,32687.029327769997,53328.56234592001 2025-07-19,20:03:00.000,200,11053200,3605,0,1752955379,13140.836806499989,31764.40394772,53328.56933304 2025-07-19,20:03:01.000,200,11053227,4365,0,1752955380,13140.769443399993,29457.773530859995,53328.47850048 2025-07-19,20:03:02.000,200,11053276,3444,0,1752955381,13140.702080299998,32687.00818038,53328.48548760001 2025-07-19,20:03:03.000,200,11053129,3565,0,1752955382,13140.695343990003,33148.352591489995,53328.49946184 2025-07-19,20:03:04.000,200,11053185,4045,0,1752955383,13140.567354099992,29919.216629789997,53328.52741032 2025-07-19,20:03:05.000,200,11053087,2925,0,1752955384,13140.547145169992,28996.464365399996,53328.40164216 2025-07-19,20:03:06.000,200,11053237,2685,0,1752955385,13140.432627900002,29457.87221868,53328.47850048 2025-07-19,20:03:07.000,200,11053119,3605,0,1752955386,13140.398946349997,27612.543918149997,53328.35971944 2025-07-19,20:03:08.000,200,11053285,3645,0,1752955387,13140.304638009991,28996.40092323,53328.373693680005 2025-07-19,20:03:09.000,200,11053313,3325,0,1752955388,13140.345055869991,26689.91148897,53328.443564880006 2025-07-19,20:03:10.000,200,11053298,3325,0,1752955389,13140.284429079991,30841.708076370007,53328.28286112 2025-07-19,20:03:11.000,200,11053319,3685,0,1752955390,13140.25074753,30380.455303950002,53328.40164216 2025-07-19,20:03:12.000,200,11053184,3245,0,1752955391,13140.136230259996,33148.32439497,53328.26189976 2025-07-19,20:03:13.000,200,11053235,2965,0,1752955392,13140.136230259996,28996.527807570004,53328.324783840006 2025-07-19,20:03:14.000,200,11053111,3605,0,1752955393,13140.0284493,32225.649671010004,53328.2409384 2025-07-19,20:03:15.000,200,11053183,4165,0,1752955394,13140.116021329995,31764.460340759993,53328.24792552001 2025-07-19,20:03:16.000,200,11053307,3924,0,1752955395,13140.04865823,29457.70303956,53328.275874000006 2025-07-19,20:03:17.000,200,11053156,3685,0,1752955396,13140.035185609995,34070.98502067001,53328.19901568001 2025-07-19,20:03:18.000,200,11053147,4004,0,1752955397,13140.02171298999,30841.736272890004,53328.15010584001 2025-07-19,20:03:19.000,200,11053136,3485,0,1752955398,13139.94761358,29919.132040230004,53328.26189976 2025-07-19,20:03:20.000,200,11053230,3045,0,1752955399,13140.04865823,28996.499611050007,53328.136131600004 2025-07-19,20:03:21.000,200,11053233,3765,0,1752955400,13139.92066833999,27612.593262060007,53328.12215736 2025-07-19,20:03:22.000,200,11053334,2565,0,1752955401,13140.00150405999,33148.2609528,53328.136131600004 2025-07-19,20:03:23.000,200,11053288,3045,0,1752955402,13140.04865823,28996.520758440005,53328.10119600001 2025-07-19,20:03:24.000,200,11053168,3325,0,1752955403,13139.92740465,29457.963857370007,53328.038311920005 2025-07-19,20:03:25.000,200,11053226,3325,0,1752955404,13139.96108619999,32687.205556019995,53328.05927328001 2025-07-19,20:03:26.000,200,11053183,2644,0,1752955405,13139.94761358,30841.96184505,53327.9963892 2025-07-19,20:03:27.000,200,11053383,3125,0,1752955406,13139.974558819995,31303.327403550007,53328.08023464001 2025-07-19,20:03:28.000,200,11053225,3645,0,1752955407,13139.90719572,29919.35056326,53328.09420888 2025-07-19,20:03:29.000,200,11053306,3525,0,1752955408,13139.94087726999,31764.685912920002,53328.08023464001 2025-07-19,20:03:30.000,200,11053180,2685,0,1752955409,13139.88698679,28996.89436233,53328.04529904 2025-07-19,20:03:31.000,200,11053270,2885,0,1752955410,13139.98803144,27612.966865950002,53327.98241496001 2025-07-19,20:03:32.000,200,11053209,4245,0,1752955411,13139.974558819995,28535.521754700007,53327.89158240001 2025-07-19,20:03:33.000,200,11053294,3685,0,1752955412,13139.90045940999,30841.990041569996,53327.97542784 2025-07-19,20:03:34.000,200,11053284,2685,0,1752955413,13139.98803144,28996.936657109996,53328.02433768 2025-07-19,20:03:35.000,200,11053283,4085,0,1752955414,13140.02171298999,28996.950755369995,53327.88459528 2025-07-19,20:03:36.000,200,11053183,3885,0,1752955415,13140.00824037,31303.609368749996,53327.91254376001 2025-07-19,20:03:37.000,200,11053207,2925,0,1752955416,13140.035185609995,26690.475419370006,53327.98241496001 2025-07-19,20:03:38.000,200,11053256,3245,0,1752955417,13140.10254870999,28996.929607979997,53327.98241496001 2025-07-19,20:03:39.000,200,11053060,3125,0,1752955418,13140.075603469995,27613.171290719998,53327.97542784 2025-07-19,20:03:40.000,200,11053160,3005,0,1752955419,13140.18338442999,31765.073615069996,53327.94747936 2025-07-19,20:03:41.000,200,11053079,3565,0,1752955420,13140.18338442999,25767.94872714,53327.95446648 2025-07-19,20:03:42.000,200,11053175,2725,0,1752955421,13140.196857049996,34071.753375839995,53328.02433768 2025-07-19,20:03:43.000,200,11053230,2565,0,1752955422,13140.217065979996,26690.56000893,53328.02433768 2025-07-19,20:03:44.000,200,11053223,3645,0,1752955423,13140.257483839996,28074.59324226,53327.89856952 2025-07-19,20:03:45.000,200,11052992,3005,0,1752955424,13140.297901699996,30381.195462599993,53327.96145360001 2025-07-19,20:03:46.000,200,11053286,2565,0,1752955425,13140.345055869991,27151.974911340003,53327.90555664 2025-07-19,20:03:47.000,200,11053232,3444,0,1752955426,13140.452836830002,34071.795670620006,53328.04529904 2025-07-19,20:03:48.000,200,11053250,2124,0,1752955427,13140.452836830002,31304.06051307,53327.89856952 2025-07-19,20:03:49.000,200,11053276,3485,0,1752955428,13140.432627900002,31765.34148201,53327.89856952 2025-07-19,20:03:50.000,200,11053270,3485,0,1752955429,13140.513463620002,26229.286089119996,53327.89856952 2025-07-19,20:03:51.000,200,11053287,4004,0,1752955430,13140.526936239992,30842.56807023,53327.940492240006 2025-07-19,20:03:52.000,200,11053286,3405,0,1752955431,13140.627980889993,27152.038353509997,53327.84965968 2025-07-19,20:03:53.000,200,11053293,3605,0,1752955432,13140.607771959993,33610.500603420005,53327.84965968 2025-07-19,20:03:54.000,200,11053142,2685,0,1752955433,13140.641453509998,27152.066550029995,53327.91254376001 2025-07-19,20:03:55.000,200,11053249,3005,0,1752955434,13140.715552919988,27613.410961140005,53327.93350512001 2025-07-19,20:03:56.000,200,11053211,3085,0,1752955435,13140.749234469993,30381.45628041,53327.75882712 2025-07-19,20:03:57.000,200,11053151,3525,0,1752955436,13140.863751739998,31304.180348280002,53327.89158240001 2025-07-19,20:03:58.000,200,11053284,3165,0,1752955437,13140.836806499989,28074.825863549995,53327.83568544 2025-07-19,20:03:59.000,200,11053398,3165,0,1752955438,13140.917642219989,30842.934624989997,53327.89158240001 2025-07-19,20:04:00.000,200,11053415,2844,0,1752955439,13140.931114839994,28536.24781509,53327.97542784 2025-07-19,20:04:01.000,200,11053173,3765,0,1752955440,13140.985005319999,35917.31429766001,53328.02433768 2025-07-19,20:04:02.000,200,11053407,3765,0,1752955441,13141.025423179999,32226.96785832,53327.968440720004 2025-07-19,20:04:03.000,200,11053303,3845,0,1752955442,13140.99847793999,27152.390810009994,53327.98241496001 2025-07-19,20:04:04.000,200,11053271,3645,0,1752955443,13141.112995209995,32688.25587639,53327.9963892 2025-07-19,20:04:05.000,200,11053328,2965,0,1752955444,13141.04563211,25768.59019797,53327.9963892 2025-07-19,20:04:06.000,200,11053307,3565,0,1752955445,13141.16688569,31304.398871309997,53328.03132480001 2025-07-19,20:04:07.000,200,11053196,3365,0,1752955446,13141.11973151999,30843.350523660003,53328.01036344001 2025-07-19,20:04:08.000,200,11053237,2805,0,1752955447,13141.20730355,28536.586173329997,53328.08023464001 2025-07-19,20:04:09.000,200,11053321,2965,0,1752955448,13141.18035830999,30843.244786709998,53327.96145360001 2025-07-19,20:04:10.000,200,11053232,2844,0,1752955449,13141.254457719995,29459.3102412,53328.15010584001 2025-07-19,20:04:11.000,200,11053377,3845,0,1752955450,13141.32855713,24846.232684860006,53328.038311920005 2025-07-19,20:04:12.000,200,11053298,3285,0,1752955451,13141.28813927,28075.43208873,53327.96145360001 2025-07-19,20:04:13.000,200,11053312,3245,0,1752955452,13141.28813927,32227.44015003,53327.940492240006 2025-07-19,20:04:14.000,200,11053202,2764,0,1752955453,13141.34202974999,32227.63047654,53328.00337632 2025-07-19,20:04:15.000,200,11053285,3765,0,1752955454,13141.375711299996,28998.48746571,53327.989402080006 2025-07-19,20:04:16.000,200,11053283,2925,0,1752955455,13141.443074399991,26691.80770494,53328.01735056 2025-07-19,20:04:17.000,200,11053365,2885,0,1752955456,13141.517173809996,29921.176287930008,53328.136131600004 2025-07-19,20:04:18.000,200,11053317,3924,0,1752955457,13141.456547019996,28998.416974410007,53328.05228616 2025-07-19,20:04:19.000,200,11053269,2925,0,1752955458,13141.49022857,27614.454232379998,53328.087221760004 2025-07-19,20:04:20.000,200,11053324,3325,0,1752955459,13141.537382739996,28998.607300920004,53327.9963892 2025-07-19,20:04:21.000,200,11053200,2365,0,1752955460,13141.550855360001,28075.89733131,53328.108183120006 2025-07-19,20:04:22.000,200,11053299,3565,0,1752955461,13141.584536909992,31766.539834109994,53328.12215736 2025-07-19,20:04:23.000,200,11053296,3045,0,1752955462,13141.651900010002,28076.05241217,53328.09420888 2025-07-19,20:04:24.000,200,11053336,3525,0,1752955463,13141.665372629992,32227.93358913,53328.04529904 2025-07-19,20:04:25.000,200,11053329,3565,0,1752955464,13141.739472039997,31766.723111490006,53328.038311920005 2025-07-19,20:04:26.000,200,11053213,2965,0,1752955465,13141.759680969997,30844.090682309994,53328.21298992 2025-07-19,20:04:27.000,200,11053222,3365,0,1752955466,13141.860725619998,31766.680816709995,53328.136131600004 2025-07-19,20:04:28.000,200,11053294,3365,0,1752955467,13141.874198240002,23924.248775640008,53328.21997704 2025-07-19,20:04:29.000,200,11053215,3245,0,1752955468,13141.914616100003,29460.12794028,53328.26189976 2025-07-19,20:04:30.000,200,11053168,3485,0,1752955469,13141.894407170003,33612.00911724,53328.23395128 2025-07-19,20:04:31.000,200,11053287,4125,0,1752955470,13141.988715509993,34073.33238096,53328.23395128 2025-07-19,20:04:32.000,200,11053293,4004,0,1752955471,13141.961770269998,26230.576079909995,53328.26189976 2025-07-19,20:04:33.000,200,11053227,3525,0,1752955472,13141.968506579993,31766.603276280002,53328.21997704 2025-07-19,20:04:34.000,200,11053269,4085,0,1752955473,13142.069551229994,27153.30014778,53328.29683536001 2025-07-19,20:04:35.000,200,11053025,3085,0,1752955474,13142.056078609989,29459.916466380004,53328.28984824 2025-07-19,20:04:36.000,200,11053187,2725,0,1752955475,13142.008924439993,31766.434097160003,53328.35971944 2025-07-19,20:04:37.000,200,11053218,3325,0,1752955476,13142.015660749988,30843.86511015,53328.2409384 2025-07-19,20:04:38.000,200,11053176,2405,0,1752955477,13141.988715509993,29921.042354460005,53328.38766792 2025-07-19,20:04:39.000,200,11053192,3685,0,1752955478,13141.975242889988,33150.49552701,53328.33177096 2025-07-19,20:04:40.000,200,11053112,3405,0,1752955479,13141.901143479998,31766.48344107,53328.34574520001 2025-07-19,20:04:41.000,200,11053222,2565,0,1752955480,13141.955033959988,26691.786557550004,53328.40862928 2025-07-19,20:04:42.000,200,11053185,3725,0,1752955481,13141.928088719993,30382.429060349998,53328.35971944 2025-07-19,20:04:43.000,200,11053266,3165,0,1752955482,13141.928088719993,30843.801667980006,53328.40164216 2025-07-19,20:04:44.000,200,11053187,3845,0,1752955483,13141.928088719993,28998.48746571,53328.33177096 2025-07-19,20:04:45.000,200,11053220,2844,0,1752955484,13141.921352409998,27614.552920200003,53328.28984824 2025-07-19,20:04:46.000,200,11053315,4125,0,1752955485,13141.968506579993,26691.927540150005,53328.3806808 2025-07-19,20:04:47.000,200,11053175,4285,0,1752955486,13141.907879789993,31766.61032541,53328.324783840006 2025-07-19,20:04:48.000,200,11053242,3525,0,1752955487,13141.921352409998,27614.559969330003,53328.324783840006 2025-07-19,20:04:49.000,200,11053190,2885,0,1752955488,13141.968506579993,30382.71807468,53328.39465504001 2025-07-19,20:04:50.000,200,11053304,3325,0,1752955489,13142.008924439993,34534.6133499,53328.40862928 2025-07-19,20:04:51.000,200,11053145,3885,0,1752955490,13142.049342299993,28998.776480040004,53328.443564880006 2025-07-19,20:04:52.000,200,11053285,3205,0,1752955491,13142.076287539989,27153.469326899998,53328.36670656001 2025-07-19,20:04:53.000,200,11053321,3444,0,1752955492,13142.042605989998,28537.446167190006,53328.33875808 2025-07-19,20:04:54.000,200,11053280,3365,0,1752955493,13142.056078609989,32228.039326080005,53328.40862928 2025-07-19,20:04:55.000,200,11053196,3125,0,1752955494,13142.109969089994,29921.43710574,53328.42959064 2025-07-19,20:04:56.000,200,11053301,3005,0,1752955495,13142.170595879994,31766.814750179998,53328.373693680005 2025-07-19,20:04:57.000,200,11053237,3765,0,1752955496,13142.069551229994,25769.739206159997,53328.41561640001 2025-07-19,20:04:58.000,200,11053345,3045,0,1752955497,13142.089760159994,27614.841934530006,53328.56933304 2025-07-19,20:04:59.000,200,11053327,3845,0,1752955498,13142.089760159994,28537.50256023,53328.59728152 2025-07-19,20:05:00.000,200,11053331,2725,0,1752955499,13142.103232779999,29460.09974376,53328.54837168 2025-07-19,20:05:01.000,200,11053223,3645,0,1752955500,13142.049342299993,32689.39078632,53328.443564880006 2025-07-19,20:05:02.000,200,11053203,3485,0,1752955501,13142.089760159994,27153.504572549995,53328.58330728001 2025-07-19,20:05:03.000,200,11053289,4205,0,1752955502,13142.062814919998,23924.15713695,53328.68811408 2025-07-19,20:05:04.000,200,11053297,3804,0,1752955503,13142.022397059998,28998.882216989994,53328.54837168 2025-07-19,20:05:05.000,200,11053234,2565,0,1752955504,13141.853989310002,28998.938610030003,53328.68811408 2025-07-19,20:05:06.000,200,11053265,3645,0,1752955505,13141.955033959988,29921.57103921,53328.65317848001 2025-07-19,20:05:07.000,200,11053175,3645,0,1752955506,13141.840516689997,30382.654632510006,53328.75099816001 2025-07-19,20:05:08.000,200,11053270,2764,0,1752955507,13141.955033959988,33612.18534549,53328.639204240004 2025-07-19,20:05:09.000,200,11053362,3325,0,1752955508,13141.800098829997,30382.788565979994,53328.68811408 2025-07-19,20:05:10.000,200,11053229,3605,0,1752955509,13141.874198240002,26692.244751000006,53328.6951012 2025-07-19,20:05:11.000,200,11053313,2725,0,1752955510,13141.779889899997,27153.476376029997,53328.68112696001 2025-07-19,20:05:12.000,200,11053286,3165,0,1752955511,13141.806835139992,28998.875167859995,53328.72304968 2025-07-19,20:05:13.000,200,11053171,2644,0,1752955512,13141.793362520002,25769.513634000003,53328.73702392 2025-07-19,20:05:14.000,200,11053271,3965,0,1752955513,13141.793362520002,34073.38877400001,53328.68112696001 2025-07-19,20:05:15.000,200,11053120,2444,0,1752955514,13141.752944660002,26692.047375359994,53328.73003680001 2025-07-19,20:05:16.000,200,11053390,3205,0,1752955515,13141.699054179997,32228.145063029995,53328.660165600006 2025-07-19,20:05:17.000,200,11053356,3085,0,1752955516,13141.719263109997,31305.435093420005,53328.71606256 2025-07-19,20:05:18.000,200,11053377,3924,0,1752955517,13141.793362520002,28076.179296510003,53328.73003680001 2025-07-19,20:05:19.000,200,11053256,3685,0,1752955518,13141.800098829997,31766.63852193,53328.67413984 2025-07-19,20:05:20.000,200,11053275,3645,0,1752955519,13141.773153590002,26230.84394685,53328.73702392 2025-07-19,20:05:21.000,200,11053251,4085,0,1752955520,13141.793362520002,25769.450191829994,53328.73003680001 2025-07-19,20:05:22.000,200,11053408,3645,0,1752955521,13141.793362520002,28998.748283520006,53328.806895120004 2025-07-19,20:05:23.000,200,11053220,2764,0,1752955522,13141.867461929993,31766.666718449997,53328.709075440005 2025-07-19,20:05:24.000,200,11053376,3325,0,1752955523,13141.820307759997,33612.01616637,53328.709075440005 2025-07-19,20:05:25.000,200,11053238,3605,0,1752955524,13141.907879789993,32689.362589800003,53328.78593376 2025-07-19,20:05:26.000,200,11053292,3804,0,1752955525,13141.813571450002,25769.52773226,53328.68112696001 2025-07-19,20:05:27.000,200,11053306,3485,0,1752955526,13141.860725619998,26692.188357959996,53328.709075440005 2025-07-19,20:05:28.000,200,11053238,3165,0,1752955527,13141.867461929993,34073.360577479994,53328.65317848001 2025-07-19,20:05:29.000,200,11053267,3685,0,1752955528,13141.840516689997,28076.087657819997,53328.639204240004 2025-07-19,20:05:30.000,200,11053318,3165,0,1752955529,13141.847252999993,29460.13498941,53328.70208832001 2025-07-19,20:05:31.000,200,11053297,3405,0,1752955530,13141.800098829997,30382.72512381,53328.75099816001 2025-07-19,20:05:32.000,200,11053242,2365,0,1752955531,13141.793362520002,32228.09571912,53328.68811408 2025-07-19,20:05:33.000,200,11053310,3005,0,1752955532,13141.766417279992,30382.71807468,53328.71606256 2025-07-19,20:05:34.000,200,11053167,3924,0,1752955533,13141.827044069993,30843.984945360004,53328.72304968 2025-07-19,20:05:35.000,200,11053204,3005,0,1752955534,13141.719263109997,28537.488461970002,53328.660165600006 2025-07-19,20:05:36.000,200,11053168,3125,0,1752955535,13141.759680969997,30844.125927960005,53328.73702392 2025-07-19,20:05:37.000,200,11053199,3645,0,1752955536,13141.719263109997,33611.931576810006,53328.65317848001 2025-07-19,20:05:38.000,200,11053371,3605,0,1752955537,13141.665372629992,29459.96581029,53328.778946640006 2025-07-19,20:05:39.000,200,11053249,3525,0,1752955538,13141.517173809996,29459.95171203,53328.73003680001 2025-07-19,20:05:40.000,200,11053275,3045,0,1752955539,13141.483492259991,28537.248791549995,53328.806895120004 2025-07-19,20:05:41.000,200,11053165,3804,0,1752955540,13141.544119049991,32227.827852179995,53328.66715272 2025-07-19,20:05:42.000,200,11053364,3325,0,1752955541,13141.463283329991,25308.035289420004,53328.68811408 2025-07-19,20:05:43.000,200,11053255,3765,0,1752955542,13141.443074399991,28998.705988739996,53328.709075440005 2025-07-19,20:05:44.000,200,11053300,3485,0,1752955543,13141.34202974999,32228.004080429993,53328.72304968 2025-07-19,20:05:45.000,200,11053305,4245,0,1752955544,13141.416129159996,27614.545871070004,53328.72304968 2025-07-19,20:05:46.000,200,11053271,3005,0,1752955545,13141.395920229996,30843.963797970006,53328.757985280005 2025-07-19,20:05:47.000,200,11053257,3765,0,1752955546,13141.34202974999,25769.520683130002,53328.778946640006 2025-07-19,20:05:48.000,200,11053288,2365,0,1752955547,13141.28813927,25307.964798119996,53328.82086936001 2025-07-19,20:05:49.000,200,11053327,2885,0,1752955548,13141.274666649995,28998.557957009994,53328.70208832001 2025-07-19,20:05:50.000,200,11053198,3485,0,1752955549,13141.20056723999,29459.909417250004,53328.79990800001 2025-07-19,20:05:51.000,200,11053331,3885,0,1752955550,13141.254457719995,28998.466318320003,53328.79292088 2025-07-19,20:05:52.000,200,11053268,2605,0,1752955551,13141.20056723999,25308.0775842,53328.827856480006 2025-07-19,20:05:53.000,200,11053215,3765,0,1752955552,13141.20056723999,29459.888269860006,53328.81388224 2025-07-19,20:05:54.000,200,11053281,3725,0,1752955553,13141.234248789995,28537.143054600005,53328.89074056 2025-07-19,20:05:55.000,200,11053522,3285,0,1752955554,13141.13994044999,32227.77145914,53328.89074056 2025-07-19,20:05:56.000,200,11053023,3965,0,1752955555,13141.26119402999,28537.128956340006,53328.778946640006 2025-07-19,20:05:57.000,200,11053202,2685,0,1752955556,13141.234248789995,30843.843962760002,53328.78593376 2025-07-19,20:05:58.000,200,11053286,3045,0,1752955557,13141.26119402999,28075.967822610008,53328.757985280005 2025-07-19,20:05:59.000,200,11053233,3804,0,1752955558,13141.28813927,32228.025227820006,53328.757985280005 2025-07-19,20:06:00.000,200,11053352,3325,0,1752955559,13141.16688569,27614.59521498,53328.72304968 2025-07-19,20:06:01.000,200,11053234,3325,0,1752955560,13141.214039859995,30844.055436659997,53328.67413984 2025-07-19,20:06:02.000,200,11053270,3485,0,1752955561,13141.173621999995,28537.4955111,53328.827856480006 2025-07-19,20:06:03.000,200,11053477,3205,0,1752955562,13141.173621999995,28998.565006139994,53328.639204240004 2025-07-19,20:06:04.000,200,11053381,3924,0,1752955563,13141.153413069995,33611.81879073,53328.71606256 2025-07-19,20:06:05.000,200,11053306,2805,0,1752955564,13141.234248789995,29460.022203329994,53328.660165600006 2025-07-19,20:06:06.000,200,11053250,3125,0,1752955565,13141.112995209995,32689.39783545,53328.7649724 2025-07-19,20:06:07.000,200,11053295,3885,0,1752955566,13141.06584104,28537.460265450005,53328.65317848001 2025-07-19,20:06:08.000,200,11053409,3525,0,1752955567,13141.112995209995,28537.65764109,53328.60426864001 2025-07-19,20:06:09.000,200,11053355,3325,0,1752955568,13140.883960669998,31305.34345473,53328.8348436 2025-07-19,20:06:10.000,200,11053287,3605,0,1752955569,13140.958060079989,28075.91142957,53328.74401104 2025-07-19,20:06:11.000,200,11053209,3565,0,1752955570,13140.931114839994,28537.50256023,53328.77195952001 2025-07-19,20:06:12.000,200,11053259,3485,0,1752955571,13140.971532699994,30382.781516849995,53328.63221712001 2025-07-19,20:06:13.000,200,11053289,3444,0,1752955572,13140.951323769994,27614.729148450002,53328.64619136 2025-07-19,20:06:14.000,200,11053339,3845,0,1752955573,13140.904169599999,27614.820787139994,53328.66715272 2025-07-19,20:06:15.000,200,11053260,2644,0,1752955574,13140.883960669998,30844.111829700007,53328.6951012 2025-07-19,20:06:16.000,200,11053276,3525,0,1752955575,13140.836806499989,33611.97387159,53328.60426864001 2025-07-19,20:06:17.000,200,11053321,2965,0,1752955576,13140.769443399993,32228.08866999,53328.60426864001 2025-07-19,20:06:18.000,200,11053139,3924,0,1752955577,13140.708816609993,35918.724123659995,53328.61824288 2025-07-19,20:06:19.000,200,11053273,4004,0,1752955578,13140.702080299998,27614.834885400007,53328.5204232 2025-07-19,20:06:20.000,200,11053313,3125,0,1752955579,13140.594299340002,31766.78655366,53328.59728152 2025-07-19,20:06:21.000,200,11053356,3245,0,1752955580,13140.614508270002,28537.558953269996,53328.65317848001 2025-07-19,20:06:22.000,200,11053436,3444,0,1752955581,13140.560617789997,29921.507597040007,53328.63221712001 2025-07-19,20:06:23.000,200,11053191,3525,0,1752955582,13140.587563029992,28076.320279110005,53328.53439744001 2025-07-19,20:06:24.000,200,11053206,3325,0,1752955583,13140.486518379992,33150.918474809994,53328.45753912 2025-07-19,20:06:25.000,200,11053235,3725,0,1752955584,13140.432627900002,33612.27698418,53328.50644896 2025-07-19,20:06:26.000,200,11053124,3325,0,1752955585,13140.439364209997,34534.93056075,53328.541384560005 2025-07-19,20:06:27.000,200,11053171,3045,0,1752955586,13140.405682659992,30383.19036639,53328.42959064 2025-07-19,20:06:28.000,200,11053125,3485,0,1752955587,13140.297901699996,29921.817758760008,53328.49946184 2025-07-19,20:06:29.000,200,11053239,3645,0,1752955588,13140.351792180001,27615.046359300002,53328.471513360004 2025-07-19,20:06:30.000,200,11053188,3365,0,1752955589,13140.2305386,28076.616342570007,53328.40862928 2025-07-19,20:06:31.000,200,11053283,3565,0,1752955590,13140.264220149991,34073.76942702,53328.40164216 2025-07-19,20:06:32.000,200,11053335,3645,0,1752955591,13140.27095646,28076.616342570007,53328.450552 2025-07-19,20:06:33.000,200,11053160,2725,0,1752955592,13140.116021329995,28999.319263049998,53328.50644896 2025-07-19,20:06:34.000,200,11053328,3085,0,1752955593,13140.136230259996,28999.1430348,53328.38766792 2025-07-19,20:06:35.000,200,11053221,4085,0,1752955594,13140.12275763999,30383.21856291,53328.35971944 2025-07-19,20:06:36.000,200,11053209,3965,0,1752955595,13140.035185609995,31305.759353400004,53328.422603520004 2025-07-19,20:06:37.000,200,11053338,2725,0,1752955596,13140.156439189996,30844.50658098,53328.39465504001 2025-07-19,20:06:38.000,200,11053295,2925,0,1752955597,13140.04192191999,26231.140010310002,53328.28286112 2025-07-19,20:06:39.000,200,11053227,3885,0,1752955598,13139.96782251,26692.62540402,53328.303822480004 2025-07-19,20:06:40.000,200,11053113,3804,0,1752955599,13139.96782251,24385.94564325,53328.31779672001 2025-07-19,20:06:41.000,200,11053351,3645,0,1752955600,13139.88698679,28076.461261710007,53328.33177096 2025-07-19,20:06:42.000,200,11053196,3325,0,1752955601,13139.934140959995,28537.897311509994,53328.29683536001 2025-07-19,20:06:43.000,200,11053014,3045,0,1752955602,13139.853305239994,30844.464286200004,53328.3806808 2025-07-19,20:06:44.000,200,11053297,3245,0,1752955603,13139.86004154999,25308.662661990005,53328.26189976 2025-07-19,20:06:45.000,200,11053390,3245,0,1752955604,13139.88698679,28537.756328910007,53328.24792552001 2025-07-19,20:06:46.000,200,11053122,3365,0,1752955605,13139.88698679,28537.706984999997,53328.24792552001 2025-07-19,20:06:47.000,200,11053163,3924,0,1752955606,13139.86677786,26231.266894650005,53328.136131600004 2025-07-19,20:06:48.000,200,11053361,3965,0,1752955607,13139.853305239994,32228.321291279994,53328.18504144 2025-07-19,20:06:49.000,200,11053274,2005,0,1752955608,13139.893723099995,26231.090666400007,53328.206002800005 2025-07-19,20:06:50.000,200,11053257,3924,0,1752955609,13139.792678449994,25769.816746590004,53328.34574520001 2025-07-19,20:06:51.000,200,11053361,3444,0,1752955610,13139.75899689999,30383.084629439996,53328.12215736 2025-07-19,20:06:52.000,200,11053162,2764,0,1752955611,13139.785942139999,32228.56801083,53328.23395128 2025-07-19,20:06:53.000,200,11053271,3125,0,1752955612,13139.88698679,32689.926520199995,53328.35971944 2025-07-19,20:06:54.000,200,11053356,3444,0,1752955613,13139.82636,26692.406880990005,53328.21298992 2025-07-19,20:06:55.000,200,11053240,2885,0,1752955614,13139.79941475999,29460.353512439993,53328.136131600004 2025-07-19,20:06:56.000,200,11053297,4125,0,1752955615,13139.82636,27615.08865408,53328.275874000006 2025-07-19,20:06:57.000,200,11053302,3685,0,1752955616,13139.88025047999,28076.36257389,53328.23395128 2025-07-19,20:06:58.000,200,11053269,4004,0,1752955617,13139.88698679,31767.005076689995,53328.28286112 2025-07-19,20:06:59.000,200,11053353,3845,0,1752955618,13139.893723099995,26692.230652740007,53328.19901568001 2025-07-19,20:07:00.000,200,11053195,3365,0,1752955619,13139.812887379994,29921.72612007,53328.19901568001 2025-07-19,20:07:01.000,200,11053424,3444,0,1752955620,13139.90045940999,31305.63951819,53328.08023464001 2025-07-19,20:07:02.000,200,11053258,2605,0,1752955621,13139.90719572,29460.395807220004,53328.03132480001 2025-07-19,20:07:03.000,200,11053204,3205,0,1752955622,13139.934140959995,27153.575063850003,53328.19901568001 2025-07-19,20:07:04.000,200,11053297,2925,0,1752955623,13139.90719572,33612.46731069,53328.19901568001 2025-07-19,20:07:05.000,200,11053135,3924,0,1752955624,13140.02171298999,27614.947671479997,53328.15010584001 2025-07-19,20:07:06.000,200,11053217,4004,0,1752955625,13140.02171298999,32228.194406940005,53328.10119600001 2025-07-19,20:07:07.000,200,11053398,3325,0,1752955626,13140.12275763999,25769.70396051,53328.03132480001 2025-07-19,20:07:08.000,200,11053374,3525,0,1752955627,13140.176648119996,34996.4018562,53328.04529904 2025-07-19,20:07:09.000,200,11053274,3525,0,1752955628,13140.297901699996,24385.755316740004,53328.443564880006 2025-07-19,20:07:10.000,200,11053433,3365,0,1752955629,13140.264220149991,31305.63246906,53328.17805432001 2025-07-19,20:07:11.000,200,11053145,3165,0,1752955630,13140.21032967,29921.958741359995,53328.24792552001 2025-07-19,20:07:12.000,200,11053218,3165,0,1752955631,13140.318110629996,33151.270931310006,53328.05228616 2025-07-19,20:07:13.000,200,11053421,3885,0,1752955632,13140.365264799992,25308.366598530003,53328.23395128 2025-07-19,20:07:14.000,200,11053305,4125,0,1752955633,13140.452836830002,29460.374659830006,53328.17805432001 2025-07-19,20:07:15.000,200,11053449,3885,0,1752955634,13140.446100519992,29921.860053540004,53328.23395128 2025-07-19,20:07:16.000,200,11053261,3885,0,1752955635,13140.392210040001,30844.541826629997,53328.24792552001 2025-07-19,20:07:17.000,200,11053263,3685,0,1752955636,13140.553881480002,33612.38977025999,53328.41561640001 2025-07-19,20:07:18.000,200,11053214,3685,0,1752955637,13140.601035649997,23002.06749078,53328.29683536001 2025-07-19,20:07:19.000,200,11053343,3605,0,1752955638,13140.601035649997,27615.130948859995,53328.34574520001 2025-07-19,20:07:20.000,200,11053405,3845,0,1752955639,13140.695343990003,30383.296103340006,53328.29683536001 2025-07-19,20:07:21.000,200,11053392,3085,0,1752955640,13140.722289229998,26692.766386620002,53328.324783840006 2025-07-19,20:07:22.000,200,11053103,3365,0,1752955641,13140.742498159998,32690.18028888,53328.23395128 2025-07-19,20:07:23.000,200,11053378,3245,0,1752955642,13140.708816609993,32228.57505996,53328.43657776001 2025-07-19,20:07:24.000,200,11053400,2644,0,1752955643,13140.816597569989,23924.840902559998,53328.43657776001 2025-07-19,20:07:25.000,200,11053223,3845,0,1752955644,13140.836806499989,31305.907385130005,53328.275874000006 2025-07-19,20:07:26.000,200,11053380,2685,0,1752955645,13140.97826900999,31306.1118099,53328.43657776001 2025-07-19,20:07:27.000,200,11053276,3165,0,1752955646,13141.011950559994,29460.60023199,53328.5204232 2025-07-19,20:07:28.000,200,11053330,3765,0,1752955647,13140.99847793999,28537.974851940002,53328.35273232 2025-07-19,20:07:29.000,200,11053155,3725,0,1752955648,13141.04563211,26231.17525596,53328.35971944 2025-07-19,20:07:30.000,200,11053333,3165,0,1752955649,13141.16014937999,32228.441126489997,53328.40862928 2025-07-19,20:07:31.000,200,11053156,3485,0,1752955650,13141.025423179999,28538.045343239995,53328.17805432001 2025-07-19,20:07:32.000,200,11053129,4165,0,1752955651,13141.153413069995,27615.286029719995,53328.40862928 2025-07-19,20:07:33.000,200,11053401,3845,0,1752955652,13141.072577349994,29922.085625699998,53328.28984824 2025-07-19,20:07:34.000,200,11053410,3685,0,1752955653,13141.193830929995,32228.71604256,53328.26189976 2025-07-19,20:07:35.000,200,11053135,3485,0,1752955654,13141.355502369996,29922.099723959996,53328.52741032 2025-07-19,20:07:36.000,200,11053276,2644,0,1752955655,13141.618218459997,27154.012109910007,53328.47850048 2025-07-19,20:07:37.000,200,11053321,3405,0,1752955656,13141.759680969997,34535.346459420005,53328.57632016 2025-07-19,20:07:38.000,200,11053295,3325,0,1752955657,13141.779889899997,33151.53174912,53328.57632016 2025-07-19,20:07:39.000,200,11053054,3165,0,1752955658,13141.827044069993,31767.343434929993,53328.422603520004 2025-07-19,20:07:40.000,200,11053302,2405,0,1752955659,13141.853989310002,31306.30213641,53328.68112696001 2025-07-19,20:07:41.000,200,11053314,2365,0,1752955660,13141.961770269998,29461.06547457,53328.65317848001 2025-07-19,20:07:42.000,200,11053240,2725,0,1752955661,13141.948297649993,31767.505564920008,53328.72304968 2025-07-19,20:07:43.000,200,11053245,3804,0,1752955662,13142.109969089994,26692.949664,53328.73702392 2025-07-19,20:07:44.000,200,11053294,3325,0,1752955663,13142.089760159994,29922.37464003,53328.757985280005 2025-07-19,20:07:45.000,200,11053279,3525,0,1752955664,13142.163859569999,28538.552880600007,53328.7649724 2025-07-19,20:07:46.000,200,11053276,3285,0,1752955665,13142.103232779999,28999.78450563,53328.79292088 2025-07-19,20:07:47.000,200,11053286,3605,0,1752955666,13142.123441709999,30845.274936150003,53328.79292088 2025-07-19,20:07:48.000,200,11053325,3965,0,1752955667,13142.109969089994,31306.647543779996,53328.75099816001 2025-07-19,20:07:49.000,200,11053352,2525,0,1752955668,13142.069551229994,26693.485397879995,53328.73003680001 2025-07-19,20:07:50.000,200,11053302,2644,0,1752955669,13142.069551229994,27154.794563339994,53328.757985280005 2025-07-19,20:07:51.000,200,11053336,2525,0,1752955670,13142.076287539989,33613.482385409996,53328.84881784001 2025-07-19,20:07:52.000,200,11053290,2285,0,1752955671,13142.170595879994,30845.563950480006,53328.84881784001 2025-07-19,20:07:53.000,200,11053299,2965,0,1752955672,13142.143650639999,31306.894263330003,53328.89772768001 2025-07-19,20:07:54.000,200,11053200,2365,0,1752955673,13142.26490422,29461.692847140002,53328.86977920001 2025-07-19,20:07:55.000,200,11053230,3165,0,1752955674,13142.163859569999,28077.603220770005,53328.7649724 2025-07-19,20:07:56.000,200,11053226,3245,0,1752955675,13142.332267319995,30384.388718489994,53328.91170192 2025-07-19,20:07:57.000,200,11053313,3525,0,1752955676,13142.312058389994,27616.329300960002,53328.7649724 2025-07-19,20:07:58.000,200,11053355,3685,0,1752955677,13142.40636673,30845.817719159997,53328.93266328 2025-07-19,20:07:59.000,200,11053320,3205,0,1752955678,13142.44004827999,32229.470299470006,53328.89772768001 2025-07-19,20:08:00.000,200,11053131,3565,0,1752955679,13142.716236989996,30845.422967880004,53329.10734128001 2025-07-19,20:08:01.000,200,11053317,3725,0,1752955680,13142.56130185999,29922.69185088,53329.23310944001 2025-07-19,20:08:02.000,200,11053143,3765,0,1752955681,13142.662346509991,31306.90836159,53329.19118672 2025-07-19,20:08:03.000,200,11053183,3765,0,1752955682,13142.709500680001,29922.69185088,53329.12131552 2025-07-19,20:08:04.000,200,11053325,3485,0,1752955683,13142.837490569997,30845.47936092,53329.142276880004 2025-07-19,20:08:05.000,200,11053237,3685,0,1752955684,13142.911589980002,27154.639482479994,53329.24708368 2025-07-19,20:08:06.000,200,11053282,2365,0,1752955685,13142.925062599992,29922.980865210004,53329.2890064 2025-07-19,20:08:07.000,200,11053297,2605,0,1752955686,13143.039579869997,27154.8791529,53329.30298064001 2025-07-19,20:08:08.000,200,11053295,3645,0,1752955687,13143.026107249992,31768.273920089996,53329.36586472 2025-07-19,20:08:09.000,200,11053352,3165,0,1752955688,13143.127151899993,32229.583085549995,53329.30298064001 2025-07-19,20:08:10.000,200,11053175,3645,0,1752955689,13143.147360829993,27616.117827060007,53329.36586472 2025-07-19,20:08:11.000,200,11053332,3245,0,1752955690,13143.194514999988,29000.299092119996,53329.42176168001 2025-07-19,20:08:12.000,200,11053355,3045,0,1752955691,13143.120415589998,26232.225576330005,53329.449710160006 2025-07-19,20:08:13.000,200,11053296,2605,0,1752955692,13143.147360829993,28538.884189710006,53329.449710160006 2025-07-19,20:08:14.000,200,11053320,3205,0,1752955693,13143.214723929988,32229.590134679995,53329.498620000006 2025-07-19,20:08:15.000,200,11053250,2285,0,1752955694,13143.147360829993,27616.216514879998,53329.44272304001 2025-07-19,20:08:16.000,200,11053374,3165,0,1752955695,13143.201251309998,31306.92950898,53329.36586472 2025-07-19,20:08:17.000,200,11053380,3085,0,1752955696,13143.160833449998,30845.63444178,53329.55451696 2025-07-19,20:08:18.000,200,11053334,3245,0,1752955697,13143.160833449998,32691.124872300003,53329.48464576 2025-07-19,20:08:19.000,200,11053299,3725,0,1752955698,13143.221460239998,26232.260821980002,53329.52656848 2025-07-19,20:08:20.000,200,11053333,3605,0,1752955699,13143.248405479993,30384.282981540004,53329.38682608 2025-07-19,20:08:21.000,200,11053303,3685,0,1752955700,13143.261878099998,24848.333325600004,53329.47067152001 2025-07-19,20:08:22.000,200,11053251,3125,0,1752955701,13143.315768579989,27155.097675929996,53329.428748800005 2025-07-19,20:08:23.000,200,11053272,3765,0,1752955702,13143.329241199994,30384.445111530003,53329.47067152001 2025-07-19,20:08:24.000,200,11053238,2605,0,1752955703,13143.39660429999,29000.454172979997,53329.50560712 2025-07-19,20:08:25.000,200,11053316,3285,0,1752955704,13143.430285849994,31768.365558780002,53329.52656848 2025-07-19,20:08:26.000,200,11053284,3405,0,1752955705,13143.45723108999,29000.531713410004,53329.48464576 2025-07-19,20:08:27.000,200,11053250,3285,0,1752955706,13143.54480312,28077.786498150002,53329.49163288001 2025-07-19,20:08:28.000,200,11053261,3765,0,1752955707,13143.632375149995,29461.812682350006,53329.58246544 2025-07-19,20:08:29.000,200,11053312,3325,0,1752955708,13143.794046589996,28539.300088379998,53329.673298 2025-07-19,20:08:30.000,200,11053337,3804,0,1752955709,13143.82099182999,30845.704933080007,53329.77111768 2025-07-19,20:08:31.000,200,11053379,3804,0,1752955710,13143.962454339991,31768.584081809997,53329.764130560005 2025-07-19,20:08:32.000,200,11053264,2565,0,1752955711,13143.996135889996,28077.80059641,53329.77810480001 2025-07-19,20:08:33.000,200,11053294,3845,0,1752955712,13144.036553749997,25771.261818240004,53329.834001760006 2025-07-19,20:08:34.000,200,11053261,4205,0,1752955713,13144.070235300002,29000.510566020006,53329.82002752 2025-07-19,20:08:35.000,200,11053269,3804,0,1752955714,13144.063498989992,25771.198376069995,53329.77111768 2025-07-19,20:08:36.000,200,11053360,3525,0,1752955715,13144.063498989992,33613.848940170006,53329.87592448001 2025-07-19,20:08:37.000,200,11053277,3045,0,1752955716,13144.178016259997,29000.41892733,53329.9178472 2025-07-19,20:08:38.000,200,11053248,2405,0,1752955717,13144.144334709992,29461.664650620005,53329.91086008 2025-07-19,20:08:39.000,200,11053310,3005,0,1752955718,13144.184752569992,30845.747227860003,53329.86893736 2025-07-19,20:08:40.000,200,11053262,3444,0,1752955719,13144.198225189997,29461.89727191,53329.882911600005 2025-07-19,20:08:41.000,200,11053286,3165,0,1752955720,13144.191488880002,23003.117811150005,53330.001692640006 2025-07-19,20:08:42.000,200,11053341,3804,0,1752955721,13144.171279950002,35920.59214311,53329.882911600005 2025-07-19,20:08:43.000,200,11053262,3485,0,1752955722,13144.157807329997,26693.887198290002,53329.92483432001 2025-07-19,20:08:44.000,200,11053305,3245,0,1752955723,13144.083707919992,29000.630401229995,53329.882911600005 2025-07-19,20:08:45.000,200,11053200,2525,0,1752955724,13144.130862090002,28077.941579010003,53329.95278280001 2025-07-19,20:08:46.000,200,11053239,3765,0,1752955725,13144.083707919992,28078.012070309996,53329.86195024 2025-07-19,20:08:47.000,200,11053246,3325,0,1752955726,13144.157807329997,30846.036242190006,53329.9178472 2025-07-19,20:08:48.000,200,11053178,3085,0,1752955727,13144.184752569992,27616.646511810002,53329.94579568001 2025-07-19,20:08:49.000,200,11053263,3525,0,1752955728,13144.198225189997,29000.792531219995,53329.91086008 2025-07-19,20:08:50.000,200,11053391,3485,0,1752955729,13144.198225189997,29462.122844070007,53329.97374416001 2025-07-19,20:08:51.000,200,11053109,3485,0,1752955730,13144.178016259997,30384.62838891,53330.00867976 2025-07-19,20:08:52.000,200,11053275,3605,0,1752955731,13144.245379359993,29923.50250083,53329.99470552001 2025-07-19,20:08:53.000,200,11053280,2525,0,1752955732,13144.245379359993,26232.733113690003,53330.09252520001 2025-07-19,20:08:54.000,200,11053327,3005,0,1752955733,13144.211697810002,27155.428985039995,53330.01566688 2025-07-19,20:08:55.000,200,11053299,3405,0,1752955734,13144.272324600002,29462.158089720004,53330.07156384001 2025-07-19,20:08:56.000,200,11053255,2805,0,1752955735,13144.285797219993,29923.446107790005,53330.099512320005 2025-07-19,20:08:57.000,200,11053251,3645,0,1752955736,13144.265588289993,29462.108745809994,53330.17637064 2025-07-19,20:08:58.000,200,11053328,3205,0,1752955737,13144.211697810002,31768.788506580007,53330.15540928 2025-07-19,20:08:59.000,200,11053299,4085,0,1752955738,13144.252115670002,31307.542783290002,53330.02265400001 2025-07-19,20:09:00.000,200,11053275,3605,0,1752955739,13144.299269839998,28539.41992359,53330.09252520001 2025-07-19,20:09:01.000,200,11053279,4085,0,1752955740,13144.400314489998,30846.177224789993,53330.12047368001 2025-07-19,20:09:02.000,200,11053239,3725,0,1752955741,13144.427259729993,32230.273900290005,53330.17637064 2025-07-19,20:09:03.000,200,11053195,3804,0,1752955742,13144.400314489998,33614.22254406,53330.15540928 2025-07-19,20:09:04.000,200,11053263,3245,0,1752955743,13144.447468659993,29923.544795609996,53330.1274608 2025-07-19,20:09:05.000,200,11053242,3405,0,1752955744,13144.413787109988,33152.89928034,53330.24624184 2025-07-19,20:09:06.000,200,11053255,3845,0,1752955745,13144.501359139998,27616.808641800002,53330.16239640001 2025-07-19,20:09:07.000,200,11053307,3924,0,1752955746,13144.474413899989,26694.197360010003,53330.26021608001 2025-07-19,20:09:08.000,200,11053226,2844,0,1752955747,13144.501359139998,27616.907329620008,53330.197332 2025-07-19,20:09:09.000,200,11053425,3804,0,1752955748,13144.508095449994,29462.18628624,53330.32310016 2025-07-19,20:09:10.000,200,11053240,3045,0,1752955749,13144.541776999999,28539.680741400007,53330.25322896 2025-07-19,20:09:11.000,200,11053428,3125,0,1752955750,13144.541776999999,33152.85698556001,53330.39297136 2025-07-19,20:09:12.000,200,11053296,2325,0,1752955751,13144.575458549989,25771.61427474,53330.33008728001 2025-07-19,20:09:13.000,200,11053298,3005,0,1752955752,13144.541776999999,31307.479341119993,53330.47681680001 2025-07-19,20:09:14.000,200,11053462,3525,0,1752955753,13144.609140099994,33614.278937099996,53330.44886832001 2025-07-19,20:09:15.000,200,11053277,3525,0,1752955754,13144.61587640999,27616.907329620008,53330.41393272 2025-07-19,20:09:16.000,200,11053203,3565,0,1752955755,13144.67650319999,28078.244691600004,53330.39297136 2025-07-19,20:09:17.000,200,11053348,2485,0,1752955756,13144.689975819994,32230.147015950002,53330.58861072 2025-07-19,20:09:18.000,200,11053274,2565,0,1752955757,13144.7438663,24848.911354259995,53330.47681680001 2025-07-19,20:09:19.000,200,11053239,3804,0,1752955758,13144.7438663,28078.13895465,53330.56066224 2025-07-19,20:09:20.000,200,11053309,3804,0,1752955759,13144.663030579999,28078.244691600004,53330.5117524 2025-07-19,20:09:21.000,200,11053231,4045,0,1752955760,13144.649557959994,29000.89826817,53330.47681680001 2025-07-19,20:09:22.000,200,11053307,3765,0,1752955761,13144.71692105999,29462.270875799994,53330.49079104 2025-07-19,20:09:23.000,200,11053380,3205,0,1752955762,13144.649557959994,28078.272888120002,53330.5117524 2025-07-19,20:09:24.000,200,11053253,3924,0,1752955763,13144.67650319999,29000.863022520003,53330.56066224 2025-07-19,20:09:25.000,200,11053281,2685,0,1752955764,13144.67650319999,30384.839862809997,53330.47681680001 2025-07-19,20:09:26.000,200,11053373,3765,0,1752955765,13144.80449309,28078.082561610005,53330.59559784001 2025-07-19,20:09:27.000,200,11053202,3205,0,1752955766,13144.76407523,29000.870071650003,53330.53271376 2025-07-19,20:09:28.000,200,11053146,3325,0,1752955767,13144.730393679994,29000.75728557,53330.504765280006 2025-07-19,20:09:29.000,200,11053289,3485,0,1752955768,13144.791020469995,27616.787494410004,53330.52572664001 2025-07-19,20:09:30.000,200,11053256,3085,0,1752955769,13144.92574667,26232.76131021,53330.51873952 2025-07-19,20:09:31.000,200,11053245,3645,0,1752955770,13144.90553774,34998.28397391,53330.651494800004 2025-07-19,20:09:32.000,200,11053272,3005,0,1752955771,13144.92574667,29462.129893200006,53330.483803920004 2025-07-19,20:09:33.000,200,11053242,3365,0,1752955772,13144.89880142999,31307.55688155,53330.49777816001 2025-07-19,20:09:34.000,200,11053267,3525,0,1752955773,13144.952691909995,28078.075512480005,53330.52572664001 2025-07-19,20:09:35.000,200,11053190,3565,0,1752955774,13145.013318699996,30384.79756803,53330.61655920001 2025-07-19,20:09:36.000,200,11053247,3645,0,1752955775,13144.97963714999,31307.451144599996,53330.59559784001 2025-07-19,20:09:37.000,200,11053316,2725,0,1752955776,13145.02679132,26694.0775248,53330.504765280006 2025-07-19,20:09:38.000,200,11053218,2844,0,1752955777,13145.04026393999,31307.310161999994,53330.5816236 2025-07-19,20:09:39.000,200,11053234,2725,0,1752955778,13145.04700025,28077.95567727,53330.63752056 2025-07-19,20:09:40.000,200,11053077,4085,0,1752955779,13145.033527629996,23464.62435225,53330.5816236 2025-07-19,20:09:41.000,200,11053300,3485,0,1752955780,13145.100890729991,29000.707941660003,53330.59559784001 2025-07-19,20:09:42.000,200,11053248,3605,0,1752955781,13145.053736559996,33152.560922100005,53330.553675120005 2025-07-19,20:09:43.000,200,11053254,3165,0,1752955782,13145.12783597,28539.398776200003,53330.53970088 2025-07-19,20:09:44.000,200,11053261,4365,0,1752955783,13145.060472869991,29923.283977800005,53330.66546904001 2025-07-19,20:09:45.000,200,11053190,3045,0,1752955784,13145.06720918,25771.261818240004,53330.553675120005 2025-07-19,20:09:46.000,200,11053253,4004,0,1752955785,13145.141308589991,30384.579045000006,53330.59559784001 2025-07-19,20:09:47.000,200,11053250,3565,0,1752955786,13145.121099659991,28078.040266829994,53330.57463648001 2025-07-19,20:09:48.000,200,11053325,3685,0,1752955787,13145.134572279996,30384.677732819997,53330.6864304 2025-07-19,20:09:49.000,200,11053324,3045,0,1752955788,13145.154781209996,28539.377628810005,53330.60957208 2025-07-19,20:09:50.000,200,11053205,3444,0,1752955789,13145.154781209996,33152.716002960005,53330.63053344 2025-07-19,20:09:51.000,200,11053256,2965,0,1752955790,13145.208671690001,27616.724052239995,53330.63053344 2025-07-19,20:09:52.000,200,11053246,3405,0,1752955791,13145.208671690001,22080.612266309996,53330.65848192 2025-07-19,20:09:53.000,200,11053267,3645,0,1752955792,13145.249089550001,29923.382665619996,53330.72835312 2025-07-19,20:09:54.000,200,11053242,1885,0,1752955793,13145.181726449991,31768.591130939996,53330.62354632001 2025-07-19,20:09:55.000,200,11053257,3804,0,1752955794,13145.235616929996,30384.691831079996,53330.721366000005 2025-07-19,20:09:56.000,200,11053274,3205,0,1752955795,13145.181726449991,34075.39777605,53330.61655920001 2025-07-19,20:09:57.000,200,11053200,3525,0,1752955796,13145.242353239992,28539.356481420007,53330.62354632001 2025-07-19,20:09:58.000,200,11053288,2644,0,1752955797,13145.215407999996,25771.388702580007,53330.65848192 2025-07-19,20:09:59.000,200,11053304,2405,0,1752955798,13145.262562169992,33152.84993642999,53330.6864304 2025-07-19,20:10:00.000,200,11053275,3725,0,1752955799,13145.262562169992,29000.72908905,53330.63053344 2025-07-19,20:10:01.000,200,11053294,2805,0,1752955800,13145.329925270002,29000.72203992,53330.56066224 2025-07-19,20:10:02.000,200,11053260,2444,0,1752955801,13145.269298480001,33152.79354339,53330.57463648001 2025-07-19,20:10:03.000,200,11053304,3245,0,1752955802,13145.329925270002,31768.901292659997,53330.672456160006 2025-07-19,20:10:04.000,200,11053233,4085,0,1752955803,13145.235616929996,24848.756273399995,53330.67944328 2025-07-19,20:10:05.000,200,11053211,3765,0,1752955804,13145.356870509997,33152.84993642999,53330.6864304 2025-07-19,20:10:06.000,200,11053245,3485,0,1752955805,13145.235616929996,31768.86604701,53330.70739176 2025-07-19,20:10:07.000,200,11053212,3365,0,1752955806,13145.397288369997,28078.27993725,53330.65848192 2025-07-19,20:10:08.000,200,11053292,3325,0,1752955807,13145.302980029992,33152.990919029995,53330.63752056 2025-07-19,20:10:09.000,200,11053247,3405,0,1752955808,13145.316452649997,29923.685778209998,53330.61655920001 2025-07-19,20:10:10.000,200,11053322,2844,0,1752955809,13145.262562169992,26694.274900439996,53330.6864304 2025-07-19,20:10:11.000,200,11053326,3205,0,1752955810,13145.343397889992,22080.950624549994,53330.71437888001 2025-07-19,20:10:12.000,200,11053286,3165,0,1752955811,13145.309716340002,30385.016091059995,53330.70739176 2025-07-19,20:10:13.000,200,11053301,3725,0,1752955812,13145.377079439997,31769.126864820006,53330.721366000005 2025-07-19,20:10:14.000,200,11053281,3725,0,1752955813,13145.276034789997,27155.69685198,53330.62354632001 2025-07-19,20:10:15.000,200,11053317,3965,0,1752955814,13145.370343130002,29462.53874274,53330.602584960005 2025-07-19,20:10:16.000,200,11053304,3444,0,1752955815,13145.242353239992,31307.775404579996,53330.6864304 2025-07-19,20:10:17.000,200,11053327,3765,0,1752955816,13145.316452649997,27617.189294819997,53330.63053344 2025-07-19,20:10:18.000,200,11053133,3965,0,1752955817,13145.208671690001,29462.50349709,53330.65848192 2025-07-19,20:10:19.000,200,11053193,3085,0,1752955818,13145.397288369997,28539.807625739995,53330.72835312 2025-07-19,20:10:20.000,200,11053198,2844,0,1752955819,13145.370343130002,29923.897252110008,53330.76328872001 2025-07-19,20:10:21.000,200,11053174,2644,0,1752955820,13145.343397889992,33153.13190163,53330.721366000005 2025-07-19,20:10:22.000,200,11053277,2965,0,1752955821,13145.255825859997,29923.890202979994,53330.74931448 2025-07-19,20:10:23.000,200,11053396,2285,0,1752955822,13145.410760990002,29462.482349700003,53330.67944328 2025-07-19,20:10:24.000,200,11053254,3245,0,1752955823,13145.323188959992,25310.382649709994,53330.73534024 2025-07-19,20:10:25.000,200,11053121,3365,0,1752955824,13145.417497299997,29462.292023190006,53330.66546904001 2025-07-19,20:10:26.000,200,11053400,2725,0,1752955825,13145.390552060002,29001.123840329994,53330.6864304 2025-07-19,20:10:27.000,200,11053307,3605,0,1752955826,13145.457915159997,29462.411858399995,53330.70739176 2025-07-19,20:10:28.000,200,11053309,3804,0,1752955827,13145.417497299997,32691.886178340006,53330.66546904001 2025-07-19,20:10:29.000,200,11053214,2245,0,1752955828,13145.471387780002,30385.171171919996,53330.672456160006 2025-07-19,20:10:30.000,200,11053285,3924,0,1752955829,13145.430969920002,25771.649520389998,53330.77726296 2025-07-19,20:10:31.000,200,11053308,2725,0,1752955830,13145.451178850002,27617.1610983,53330.840147040006 2025-07-19,20:10:32.000,200,11053356,3685,0,1752955831,13145.491596710002,28078.392723330006,53330.770275840005 2025-07-19,20:10:33.000,200,11053302,2885,0,1752955832,13145.532014570003,29001.025152510003,53330.92399248 2025-07-19,20:10:34.000,200,11053314,2365,0,1752955833,13145.579168739998,28539.708937920004,53330.840147040006 2025-07-19,20:10:35.000,200,11053326,3444,0,1752955834,13145.525278259993,26694.359490000003,53330.840147040006 2025-07-19,20:10:36.000,200,11053362,3405,0,1752955835,13145.579168739998,31769.211454379998,53330.819185680004 2025-07-19,20:10:37.000,200,11053228,3365,0,1752955836,13145.572432429988,34075.968755580005,53330.889056880005 2025-07-19,20:10:38.000,200,11053174,3444,0,1752955837,13145.572432429988,29001.23662641,53330.87508264 2025-07-19,20:10:39.000,200,11053155,2805,0,1752955838,13145.626322909993,28539.878117040003,53330.84713416 2025-07-19,20:10:40.000,200,11053267,2565,0,1752955839,13145.558959809998,28078.46321463,53330.83315992001 2025-07-19,20:10:41.000,200,11053206,2205,0,1752955840,13145.713894939989,30385.220515830006,53330.84713416 2025-07-19,20:10:42.000,200,11053373,2805,0,1752955841,13145.639795529998,29001.398756399998,53330.79123720001 2025-07-19,20:10:43.000,200,11053161,3045,0,1752955842,13145.660004459998,27155.929473270007,53330.7563016 2025-07-19,20:10:44.000,200,11053371,2805,0,1752955843,13145.727367559994,31769.387682629997,53330.819185680004 2025-07-19,20:10:45.000,200,11053188,3045,0,1752955844,13145.713894939989,27156.042259349997,53330.85412128 2025-07-19,20:10:46.000,200,11053133,3804,0,1752955845,13145.727367559994,29001.51859161,53330.74931448 2025-07-19,20:10:47.000,200,11053292,3444,0,1752955846,13145.727367559994,25772.09361558,53330.91001824001 2025-07-19,20:10:48.000,200,11053225,3725,0,1752955847,13145.814939589989,30846.804597359995,53330.83315992001 2025-07-19,20:10:49.000,200,11053175,4125,0,1752955848,13145.713894939989,25771.994927759995,53330.80521144 2025-07-19,20:10:50.000,200,11053218,3605,0,1752955849,13145.767785419994,26694.831781710003,53330.77726296 2025-07-19,20:10:51.000,200,11053380,3365,0,1752955850,13145.781258039999,26233.452124949996,53330.937966720005 2025-07-19,20:10:52.000,200,11053448,3605,0,1752955851,13145.929456859994,29924.263806870003,53330.889056880005 2025-07-19,20:10:53.000,200,11053300,3525,0,1752955852,13145.747576489994,30385.685758410007,53330.74931448 2025-07-19,20:10:54.000,200,11053226,3565,0,1752955853,13145.740840179998,31769.620303920005,53330.74232736001 2025-07-19,20:10:55.000,200,11053168,3444,0,1752955854,13145.821675899999,29463.074476619993,53330.84713416 2025-07-19,20:10:56.000,200,11053370,3365,0,1752955855,13145.727367559994,30385.721004060004,53330.72835312 2025-07-19,20:10:57.000,200,11053396,2965,0,1752955856,13145.87556637999,29001.71596725,53330.83315992001 2025-07-19,20:10:58.000,200,11053286,3085,0,1752955857,13145.761049109999,31769.775384780005,53330.93097960001 2025-07-19,20:10:59.000,200,11053165,3485,0,1752955858,13145.868830069994,34999.214459070005,53330.91001824001 2025-07-19,20:11:00.000,200,11053218,3405,0,1752955859,13145.83514851999,25772.354433390006,53330.889056880005 2025-07-19,20:11:01.000,200,11053250,3285,0,1752955860,13145.95640209999,27156.437010630005,53330.8261728 2025-07-19,20:11:02.000,200,11053203,2805,0,1752955861,13145.87556637999,30385.713954930005,53330.896044 2025-07-19,20:11:03.000,200,11053333,3444,0,1752955862,13145.990083649995,31308.445071930008,53330.86110840001 2025-07-19,20:11:04.000,200,11053281,3725,0,1752955863,13145.99681995999,29001.617279430007,53330.86809552 2025-07-19,20:11:05.000,200,11053211,3725,0,1752955864,13146.05744674999,29924.573968590004,53331.007837920006 2025-07-19,20:11:06.000,200,11053118,3165,0,1752955865,13146.04397413,31308.501464970002,53331.02181216 2025-07-19,20:11:07.000,200,11053166,3325,0,1752955866,13146.111337229995,30385.946576219998,53330.986876560004 2025-07-19,20:11:08.000,200,11053213,3085,0,1752955867,13146.111337229995,27617.725028700006,53331.056747760005 2025-07-19,20:11:09.000,200,11053275,3845,0,1752955868,13146.11807353999,29463.250704870006,53330.986876560004 2025-07-19,20:11:10.000,200,11053238,3325,0,1752955869,13146.17870032999,31769.99390781,53331.056747760005 2025-07-19,20:11:11.000,200,11053305,3924,0,1752955870,13146.19890925999,29924.672656409995,53331.02181216 2025-07-19,20:11:12.000,200,11053188,2644,0,1752955871,13146.151755089995,28079.203373280005,53331.02181216 2025-07-19,20:11:13.000,200,11053226,3725,0,1752955872,13146.19890925999,28540.526637000003,53330.9659152 2025-07-19,20:11:14.000,200,11053223,4165,0,1752955873,13146.21911818999,29924.503477289996,53331.09867048001 2025-07-19,20:11:15.000,200,11053309,3485,0,1752955874,13146.232590809996,33615.22352052,53330.99386368 2025-07-19,20:11:16.000,200,11053255,3405,0,1752955875,13146.28648129,31308.501464970002,53331.09867048001 2025-07-19,20:11:17.000,200,11053213,3444,0,1752955876,13146.367317010001,30847.121808209995,53331.0357864 2025-07-19,20:11:18.000,200,11053244,3165,0,1752955877,13146.299953909991,28540.442047439996,53331.08469624 2025-07-19,20:11:19.000,200,11053257,3525,0,1752955878,13146.340371769991,31308.52966149,53331.12661896001 2025-07-19,20:11:20.000,200,11053279,3325,0,1752955879,13146.400998559991,30385.876084920004,53331.19649016001 2025-07-19,20:11:21.000,200,11053201,3525,0,1752955880,13146.427943800001,33153.801568979994,53331.04976064001 2025-07-19,20:11:22.000,200,11053223,3845,0,1752955881,13146.488570590001,31769.859974339997,53331.21745152001 2025-07-19,20:11:23.000,200,11053260,2725,0,1752955882,13146.414471179996,30385.784446229998,53331.154567440004 2025-07-19,20:11:24.000,200,11053292,3405,0,1752955883,13146.427943800001,30385.692807540006,53331.18251592 2025-07-19,20:11:25.000,200,11053249,3924,0,1752955884,13146.454889039996,27617.725028700006,53331.2803356 2025-07-19,20:11:26.000,200,11053223,3645,0,1752955885,13146.488570590001,32692.61223873,53331.19649016001 2025-07-19,20:11:27.000,200,11053253,3725,0,1752955886,13146.515515829997,31769.81767956,53331.18950304 2025-07-19,20:11:28.000,200,11053265,3685,0,1752955887,13146.528988450002,29001.730065509997,53331.175528800006 2025-07-19,20:11:29.000,200,11053217,3804,0,1752955888,13146.549197380002,33153.81566724001,53331.2803356 2025-07-19,20:11:30.000,200,11053169,3924,0,1752955889,13146.623296789992,33615.17417661,53331.24540000001 2025-07-19,20:11:31.000,200,11053207,3565,0,1752955890,13146.656978339997,29463.15906618,53331.23841288 2025-07-19,20:11:32.000,200,11053267,3725,0,1752955891,13146.609824170002,24849.630365520003,53331.343219680006 2025-07-19,20:11:33.000,200,11053218,3325,0,1752955892,13146.663714649992,31308.52261236,53331.29430984001 2025-07-19,20:11:34.000,200,11053307,3045,0,1752955893,13146.717605129998,29463.109722270005,53331.322258320004 2025-07-19,20:11:35.000,200,11053271,2885,0,1752955894,13146.778231919998,32692.407813960002,53331.3502068 2025-07-19,20:11:36.000,200,11053243,3365,0,1752955895,13146.832122399988,28079.139931109996,53331.28732272001 2025-07-19,20:11:37.000,200,11053182,2925,0,1752955896,13146.825386089993,28540.315163100007,53331.29430984001 2025-07-19,20:11:38.000,200,11053180,3485,0,1752955897,13146.805177159993,30847.142955600008,53331.30129696 2025-07-19,20:11:39.000,200,11053201,3325,0,1752955898,13146.933167049989,28078.984850249995,53331.37116816 2025-07-19,20:11:40.000,200,11053316,3365,0,1752955899,13146.939903359998,29462.975788800002,53331.41309088001 2025-07-19,20:11:41.000,200,11053230,3325,0,1752955900,13146.899485499998,28078.829769389995,53331.43405224001 2025-07-19,20:11:42.000,200,11053213,3765,0,1752955901,13146.899485499998,28078.991899379995,53331.46200072001 2025-07-19,20:11:43.000,200,11053230,3405,0,1752955902,13147.061156939999,28540.39975266,53331.441039360005 2025-07-19,20:11:44.000,200,11053199,2925,0,1752955903,13147.040948009999,29924.341347299996,53331.42706512 2025-07-19,20:11:45.000,200,11053256,3485,0,1752955904,13147.03421169999,34999.07347647,53331.44802648 2025-07-19,20:11:46.000,200,11053259,4004,0,1752955905,13147.11504741999,30846.994923870006,53331.392129520005 2025-07-19,20:11:47.000,200,11053307,3804,0,1752955906,13147.18241052,29924.221512090007,53331.53885904 2025-07-19,20:11:48.000,200,11053283,3405,0,1752955907,13147.209355759995,28540.308113969993,53331.50392344001 2025-07-19,20:11:49.000,200,11053222,3165,0,1752955908,13147.19588313999,30385.59411972,53331.38514240001 2025-07-19,20:11:50.000,200,11053189,3444,0,1752955909,13147.26324624,31308.261794549995,53331.42706512 2025-07-19,20:11:51.000,200,11053354,3444,0,1752955910,13147.27671885999,29001.539739,53331.48296208001 2025-07-19,20:11:52.000,200,11053287,3405,0,1752955911,13147.411445059995,31308.247696289996,53331.45501360001 2025-07-19,20:11:53.000,200,11053323,3725,0,1752955912,13147.310400409995,29462.905297499994,53331.44802648 2025-07-19,20:11:54.000,200,11053297,4085,0,1752955913,13147.41818136999,28078.76632722,53331.48296208001 2025-07-19,20:11:55.000,200,11053228,3125,0,1752955914,13147.33734564999,30846.973776479994,53331.57379464 2025-07-19,20:11:56.000,200,11053206,3285,0,1752955915,13147.41818136999,29924.12282427,53331.58078176001 2025-07-19,20:11:57.000,200,11053352,2764,0,1752955916,13147.35755457999,27617.47126002,53331.63667872 2025-07-19,20:11:58.000,200,11053200,3485,0,1752955917,13147.451862919996,31308.106713689995,53331.559820400005 2025-07-19,20:11:59.000,200,11053208,3245,0,1752955918,13147.37776350999,30846.931481699998,53331.62969160001 2025-07-19,20:12:00.000,200,11053261,3924,0,1752955919,13147.47880815999,29924.073480360006,53331.67161432001 2025-07-19,20:12:01.000,200,11053232,3285,0,1752955920,13147.44512661,32231.035206329994,53331.74148552 2025-07-19,20:12:02.000,200,11053276,3405,0,1752955921,13147.43839029999,34076.09563991999,53331.60174312001 2025-07-19,20:12:03.000,200,11053214,3485,0,1752955922,13147.45859922999,28540.301064839994,53331.65065296001 2025-07-19,20:12:04.000,200,11053174,3444,0,1752955923,13147.431653989996,30846.670663890007,53331.69956280001 2025-07-19,20:12:05.000,200,11053258,3285,0,1752955924,13147.42491768,24388.137922680005,53331.678601440006 2025-07-19,20:12:06.000,200,11053229,2685,0,1752955925,13147.40470875,31308.078517169997,53331.67161432001 2025-07-19,20:12:07.000,200,11053296,3285,0,1752955926,13147.499017089991,25772.079517320002,53331.70654992 2025-07-19,20:12:08.000,200,11053261,2605,0,1752955927,13147.38449982,32230.584062010006,53331.657640080004 2025-07-19,20:12:09.000,200,11053222,2925,0,1752955928,13147.431653989996,27617.400768720006,53331.63667872 2025-07-19,20:12:10.000,200,11053224,3165,0,1752955929,13147.39797243999,26694.662602590004,53331.74847264001 2025-07-19,20:12:11.000,200,11053266,2925,0,1752955930,13147.451862919996,33153.533702040004,53331.825330960004 2025-07-19,20:12:12.000,200,11053238,2805,0,1752955931,13147.37776350999,31307.88819066,53331.825330960004 2025-07-19,20:12:13.000,200,11053272,3005,0,1752955932,13147.48554447,27617.344375679997,53331.78340824 2025-07-19,20:12:14.000,200,11053273,3765,0,1752955933,13147.492280779996,27617.13995091,53331.79738248001 2025-07-19,20:12:15.000,200,11053270,2565,0,1752955934,13147.552907569996,26233.26179844,53331.79738248001 2025-07-19,20:12:16.000,200,11053233,4004,0,1752955935,13147.45859922999,28539.835822260007,53331.76943400001 2025-07-19,20:12:17.000,200,11053241,3045,0,1752955936,13147.48554447,32230.584062010006,53331.86026656 2025-07-19,20:12:18.000,200,11053237,3965,0,1752955937,13147.451862919996,26233.008029760007,53331.74148552 2025-07-19,20:12:19.000,200,11053292,2565,0,1752955938,13147.451862919996,25771.63542213,53331.68558856 2025-07-19,20:12:20.000,200,11053263,3645,0,1752955939,13147.46533554,29001.025152510003,53331.76244688 2025-07-19,20:12:21.000,200,11053220,3245,0,1752955940,13147.44512661,31307.641471109993,53331.70654992 2025-07-19,20:12:22.000,200,11053177,3885,0,1752955941,13147.42491768,25310.3333058,53331.74148552 2025-07-19,20:12:23.000,200,11053226,3605,0,1752955942,13147.45859922999,33153.033213810006,53331.74148552 2025-07-19,20:12:24.000,200,11053225,3045,0,1752955943,13147.512489709996,25310.31920754,53331.74148552 2025-07-19,20:12:25.000,200,11053195,2605,0,1752955944,13147.586589120001,30846.25476522,53331.78340824 2025-07-19,20:12:26.000,200,11053197,3444,0,1752955945,13147.586589120001,31307.528685030004,53331.776421120005 2025-07-19,20:12:27.000,200,11053311,3525,0,1752955946,13147.640479599992,30846.177224789993,53331.75545976 2025-07-19,20:12:28.000,200,11053258,2405,0,1752955947,13147.660688529992,22080.753248909998,53331.76943400001 2025-07-19,20:12:29.000,200,11053386,2925,0,1752955948,13147.721315319992,26232.711966300005,53331.657640080004 2025-07-19,20:12:30.000,200,11053206,3125,0,1752955949,13147.728051630002,26694.07047567,53331.727511280005 2025-07-19,20:12:31.000,200,11053287,3444,0,1752955950,13147.761733179992,27616.724052239995,53331.74847264001 2025-07-19,20:12:32.000,200,11053255,3845,0,1752955951,13147.849305210002,28078.040266829994,53331.76244688 2025-07-19,20:12:33.000,200,11053213,3005,0,1752955952,13147.896459379997,26232.634425869997,53331.8043696 2025-07-19,20:12:34.000,200,11053290,3165,0,1752955953,13147.869514140002,29461.981861470005,53331.81135672 2025-07-19,20:12:35.000,200,11053356,3685,0,1752955954,13147.882986759992,28077.906333360006,53331.8043696 2025-07-19,20:12:36.000,200,11053237,3205,0,1752955955,13147.936877239998,27155.259805919995,53331.83930520001 2025-07-19,20:12:37.000,200,11053264,3444,0,1752955956,13147.977295099998,28077.81469467,53331.79738248001 2025-07-19,20:12:38.000,200,11053251,4165,0,1752955957,13147.930140930002,31768.436050079996,53331.79039536001 2025-07-19,20:12:39.000,200,11053152,3325,0,1752955958,13148.044658199993,28539.067467090004,53331.83231808 2025-07-19,20:12:40.000,200,11053234,2725,0,1752955959,13148.024449269993,30845.719031340006,53331.81135672 2025-07-19,20:12:41.000,200,11053202,3085,0,1752955960,13148.112021299989,31768.37965704,53331.8043696 2025-07-19,20:12:42.000,200,11053301,3565,0,1752955961,13148.037921889998,32690.941594920005,53331.95808624001 2025-07-19,20:12:43.000,200,11053242,3005,0,1752955962,13148.125493919993,26232.359509800008,53331.846292320006 2025-07-19,20:12:44.000,200,11053211,3845,0,1752955963,13148.044658199993,26232.12688851,53331.88122792 2025-07-19,20:12:45.000,200,11053296,3005,0,1752955964,13148.172648089989,27154.843907250004,53331.83231808 2025-07-19,20:12:46.000,200,11053240,3165,0,1752955965,13148.098548679998,34074.854993040004,53331.93712488001 2025-07-19,20:12:47.000,200,11053247,3405,0,1752955966,13148.233274879989,31306.964754629997,53332.03494456001 2025-07-19,20:12:48.000,200,11053246,2285,0,1752955967,13148.165911779994,30845.437066140003,53332.02795744 2025-07-19,20:12:49.000,200,11053307,3685,0,1752955968,13148.260220119999,34074.89728782,53332.00000896 2025-07-19,20:12:50.000,200,11053247,3525,0,1752955969,13148.213065949989,33613.46828715,53332.03494456001 2025-07-19,20:12:51.000,200,11053313,3804,0,1752955970,13148.29390166999,31768.154084880007,53332.04193168 2025-07-19,20:12:52.000,200,11053237,3725,0,1752955971,13148.287165359994,31306.661642039995,53332.11879 2025-07-19,20:12:53.000,200,11053208,3365,0,1752955972,13148.40168263,29461.453176719995,53332.10481576001 2025-07-19,20:12:54.000,200,11053207,2965,0,1752955973,13148.40168263,30383.958721560004,53332.09782864 2025-07-19,20:12:55.000,200,11053173,3845,0,1752955974,13148.469045729995,34536.04432329,53332.16769984 2025-07-19,20:12:56.000,200,11053229,3725,0,1752955975,13148.44210049,27615.934549679994,53332.13975136 2025-07-19,20:12:57.000,200,11053246,3405,0,1752955976,13148.49599096999,25770.634445670003,53332.06988016 2025-07-19,20:12:58.000,200,11053223,3165,0,1752955977,13148.408418939995,27154.477352489994,53332.07686728 2025-07-19,20:12:59.000,200,11053217,2885,0,1752955978,13148.45557310999,28077.152076450002,53332.04193168 2025-07-19,20:13:00.000,200,11053242,2045,0,1752955979,13148.40168263,35919.682805339995,53332.07686728 2025-07-19,20:13:01.000,200,11053341,2444,0,1752955980,13148.48251835,26693.12589225,53332.08385440001 2025-07-19,20:13:02.000,200,11053313,3285,0,1752955981,13148.48251835,27615.687830130002,53332.12577712001 2025-07-19,20:13:03.000,200,11053239,3605,0,1752955982,13148.347792149994,32229.0544008,53332.13276424001 2025-07-19,20:13:04.000,200,11053281,3685,0,1752955983,13148.408418939995,31306.351480319994,53332.181674080006 2025-07-19,20:13:05.000,200,11053370,2965,0,1752955984,13148.48251835,25770.33133308,53332.21660968 2025-07-19,20:13:06.000,200,11053292,3085,0,1752955985,13148.39494631999,32690.250780179995,53332.19564832 2025-07-19,20:13:07.000,200,11053342,3245,0,1752955986,13148.3814737,25770.408873509994,53332.181674080006 2025-07-19,20:13:08.000,200,11053365,2925,0,1752955987,13148.266956429994,29460.966786749996,53332.16769984 2025-07-19,20:13:09.000,200,11053267,4045,0,1752955988,13148.33431952999,24386.28400149,53332.20263544001 2025-07-19,20:13:10.000,200,11053333,3685,0,1752955989,13148.31411059999,30844.851988349998,53332.11879 2025-07-19,20:13:11.000,200,11053245,3165,0,1752955990,13148.233274879989,28999.537786080007,53331.98603472001 2025-07-19,20:13:12.000,200,11053183,4004,0,1752955991,13148.29390166999,33151.49650347,53332.1886612 2025-07-19,20:13:13.000,200,11053339,2885,0,1752955992,13148.307374289994,29922.106773089996,53332.21660968 2025-07-19,20:13:14.000,200,11053199,3845,0,1752955993,13148.246747499994,29460.825804149994,53332.27250664001 2025-07-19,20:13:15.000,200,11053363,3804,0,1752955994,13148.159175469998,30844.802644440002,53332.3633392 2025-07-19,20:13:16.000,200,11053168,3285,0,1752955995,13148.246747499994,30383.21856291,53332.44019752001 2025-07-19,20:13:17.000,200,11053188,3165,0,1752955996,13148.213065949989,32228.610305609996,53332.30744224 2025-07-19,20:13:18.000,200,11053400,3165,0,1752955997,13148.219802259999,32228.659649520006,53332.34237784001 2025-07-19,20:13:19.000,200,11053315,2685,0,1752955998,13148.347792149994,28537.953704550004,53332.29346800001 2025-07-19,20:13:20.000,200,11053235,3485,0,1752955999,13148.226538569994,28999.100740020003,53332.30744224 2025-07-19,20:13:21.000,200,11053372,2325,0,1752956000,13148.226538569994,31305.80164818,53332.38430056 2025-07-19,20:13:22.000,200,11053388,2365,0,1752956001,13148.240011189999,28537.65764109,53332.34237784001 2025-07-19,20:13:23.000,200,11053333,3325,0,1752956002,13148.307374289994,29460.42400374,53332.35635208 2025-07-19,20:13:24.000,200,11053446,3365,0,1752956003,13148.219802259999,24847.134973499997,53332.21660968 2025-07-19,20:13:25.000,200,11053297,3765,0,1752956004,13148.172648089989,31305.65361645,53332.35635208 2025-07-19,20:13:26.000,200,11053292,3325,0,1752956005,13148.233274879989,31305.526732109996,53332.28648088 2025-07-19,20:13:27.000,200,11053340,3125,0,1752956006,13148.206329639994,28998.83287308,53332.46814600001 2025-07-19,20:13:28.000,200,11053319,3885,0,1752956007,13148.206329639994,27153.61735863,53332.37032632001 2025-07-19,20:13:29.000,200,11053205,3765,0,1752956008,13148.246747499994,30382.760369459997,53332.39128768001 2025-07-19,20:13:30.000,200,11053329,4165,0,1752956009,13148.300637979999,27614.961769739995,53332.349364960006 2025-07-19,20:13:31.000,200,11053258,3325,0,1752956010,13148.260220119999,33150.7281483,53332.35635208 2025-07-19,20:13:32.000,200,11053324,3444,0,1752956011,13148.260220119999,31766.80065192,53332.349364960006 2025-07-19,20:13:33.000,200,11053285,3045,0,1752956012,13148.192857019989,26230.85804511,53332.3633392 2025-07-19,20:13:34.000,200,11053281,3645,0,1752956013,13148.266956429994,34996.162185780006,53332.26551952 2025-07-19,20:13:35.000,200,11053282,2844,0,1752956014,13148.240011189999,32228.067522600002,53332.23757104 2025-07-19,20:13:36.000,200,11053178,3005,0,1752956015,13148.266956429994,30382.964794230007,53332.22359680001 2025-07-19,20:13:37.000,200,11053336,3365,0,1752956016,13148.179384399999,29921.521695300005,53332.37032632001 2025-07-19,20:13:38.000,200,11053348,3205,0,1752956017,13148.29390166999,28537.50960936,53332.38430056 2025-07-19,20:13:39.000,200,11053371,3485,0,1752956018,13148.213065949989,29460.156136799997,53332.349364960006 2025-07-19,20:13:40.000,200,11053307,3965,0,1752956019,13148.33431952999,30844.062485789997,53332.34237784001 2025-07-19,20:13:41.000,200,11053340,2365,0,1752956020,13148.186120709994,27614.813738009994,53332.30744224 2025-07-19,20:13:42.000,200,11053281,2844,0,1752956021,13148.29390166999,28537.432068930008,53332.27250664001 2025-07-19,20:13:43.000,200,11053246,3365,0,1752956022,13148.179384399999,29921.507597040007,53332.398274800005 2025-07-19,20:13:44.000,200,11053208,2405,0,1752956023,13148.186120709994,28998.586153530006,53332.29346800001 2025-07-19,20:13:45.000,200,11053287,3845,0,1752956024,13148.152439159989,27614.870131050004,53332.29346800001 2025-07-19,20:13:46.000,200,11053261,3924,0,1752956025,13148.159175469998,30382.640534250007,53332.279493760005 2025-07-19,20:13:47.000,200,11053185,3725,0,1752956026,13148.112021299989,26692.14606318,53332.27250664001 2025-07-19,20:13:48.000,200,11053283,3005,0,1752956027,13148.165911779994,29459.838925949996,53332.32141648001 2025-07-19,20:13:49.000,200,11053274,3405,0,1752956028,13148.179384399999,30382.654632510006,53332.24455816 2025-07-19,20:13:50.000,200,11053323,3924,0,1752956029,13148.010976649988,28075.847987400004,53332.30744224 2025-07-19,20:13:51.000,200,11053388,3365,0,1752956030,13148.058130819998,32689.179312420005,53332.2585324 2025-07-19,20:13:52.000,200,11053187,3405,0,1752956031,13148.004240339993,27153.12391953,53332.1886612 2025-07-19,20:13:53.000,200,11053311,3565,0,1752956032,13148.078339749998,25308.042338550003,53332.2585324 2025-07-19,20:13:54.000,200,11053248,2925,0,1752956033,13147.977295099998,30843.52675191,53332.28648088 2025-07-19,20:13:55.000,200,11053401,3485,0,1752956034,13148.085076059993,28075.855036530003,53332.17468696001 2025-07-19,20:13:56.000,200,11053241,3485,0,1752956035,13148.058130819998,27153.074575620005,53332.23757104 2025-07-19,20:13:57.000,200,11053266,3125,0,1752956036,13148.105284989993,31766.370654989994,53332.17468696001 2025-07-19,20:13:58.000,200,11053253,3685,0,1752956037,13148.071603439988,33611.52272727,53332.160712720004 2025-07-19,20:13:59.000,200,11053311,3565,0,1752956038,13148.085076059993,26230.322311230004,53332.24455816 2025-07-19,20:14:00.000,200,11053302,3125,0,1752956039,13147.957086169998,30843.583144949996,53332.29346800001 2025-07-19,20:14:01.000,200,11053410,2444,0,1752956040,13148.105284989993,31304.906408669995,53332.20962256 2025-07-19,20:14:02.000,200,11053182,2565,0,1752956041,13148.051394509988,26691.687869729998,53332.230583920005 2025-07-19,20:14:03.000,200,11053126,2525,0,1752956042,13148.152439159989,27152.905396500006,53332.21660968 2025-07-19,20:14:04.000,200,11053125,3085,0,1752956043,13148.058130819998,34534.13400906,53332.17468696001 2025-07-19,20:14:05.000,200,11053258,3765,0,1752956044,13148.064867129993,32227.383756990006,53332.12577712001 2025-07-19,20:14:06.000,200,11053379,3885,0,1752956045,13148.051394509988,31766.060493269993,53332.111802880005 2025-07-19,20:14:07.000,200,11053257,4004,0,1752956046,13148.159175469998,28536.684861150003,53332.21660968 2025-07-19,20:14:08.000,200,11053123,4004,0,1752956047,13148.213065949989,17465.053416209994,53332.19564832 2025-07-19,20:14:09.000,200,11053297,3045,0,1752956048,13148.34105584,27613.974891539998,53332.28648088 2025-07-19,20:14:10.000,200,11053338,3405,0,1752956049,13148.206329639994,30843.38576931,53332.17468696001 2025-07-19,20:14:11.000,200,11053190,3444,0,1752956050,13148.213065949989,28075.26290961,53332.30744224 2025-07-19,20:14:12.000,200,11053179,3444,0,1752956051,13148.266956429994,30382.07660385,53332.25154528001 2025-07-19,20:14:13.000,200,11053151,3444,0,1752956052,13148.29390166999,30381.91447386,53332.09782864 2025-07-19,20:14:14.000,200,11053179,3365,0,1752956053,13148.37473738999,27152.65867695,53332.17468696001 2025-07-19,20:14:15.000,200,11053257,2885,0,1752956054,13148.347792149994,31304.264937839995,53332.328403600004 2025-07-19,20:14:16.000,200,11053138,2405,0,1752956055,13148.428627869995,31765.729184159994,53332.23757104 2025-07-19,20:14:17.000,200,11053220,3285,0,1752956056,13148.39494631999,34072.25386406999,53332.27250664001 2025-07-19,20:14:18.000,200,11053339,3845,0,1752956057,13148.448836799995,28997.768454449993,53332.3633392 2025-07-19,20:14:19.000,200,11053159,3924,0,1752956058,13148.44210049,25307.11185339,53332.3633392 2025-07-19,20:14:20.000,200,11053243,3645,0,1752956059,13148.57682668999,28536.346502910004,53332.27250664001 2025-07-19,20:14:21.000,200,11053330,3285,0,1752956060,13148.43536417999,21616.645578840005,53332.33539072 2025-07-19,20:14:22.000,200,11053289,3405,0,1752956061,13148.509463589995,23461.706012430004,53332.328403600004 2025-07-19,20:14:23.000,200,11053255,3965,0,1752956062,13148.45557310999,24845.866130099996,53332.279493760005 2025-07-19,20:14:24.000,200,11053297,4045,0,1752956063,13148.56335407,31765.503612,53332.47513312 2025-07-19,20:14:25.000,200,11053195,3885,0,1752956064,13148.489254659995,29920.29514668,53332.30744224 2025-07-19,20:14:26.000,200,11053222,2805,0,1752956065,13148.590299309995,23461.628471999997,53332.41923616001 2025-07-19,20:14:27.000,200,11053259,3085,0,1752956066,13148.48251835,26691.01115325,53332.48910736001 2025-07-19,20:14:28.000,200,11053241,3685,0,1752956067,13148.489254659995,31304.081660459997,53332.39128768001 2025-07-19,20:14:29.000,200,11053053,3325,0,1752956068,13148.570090379995,32226.869170499995,53332.47513312 2025-07-19,20:14:30.000,200,11053341,3845,0,1752956069,13148.55661775999,31765.34148201,53332.47513312 2025-07-19,20:14:31.000,200,11053139,3605,0,1752956070,13148.583563,29458.802703840003,53332.42622328 2025-07-19,20:14:32.000,200,11053245,2685,0,1752956071,13148.59703561999,32687.95981293,53332.53103008 2025-07-19,20:14:33.000,200,11053194,3005,0,1752956072,13148.64418979,25768.146102779996,53332.46814600001 2025-07-19,20:14:34.000,200,11053312,2245,0,1752956073,13148.64418979,27152.108844810005,53332.47513312 2025-07-19,20:14:35.000,200,11053294,2965,0,1752956074,13148.718289199991,32226.707040509995,53332.48910736001 2025-07-19,20:14:36.000,200,11053233,3565,0,1752956075,13148.65766240999,30381.308248679998,53332.47513312 2025-07-19,20:14:37.000,200,11053261,3565,0,1752956076,13148.67787133999,31765.313285490003,53332.461158879996 2025-07-19,20:14:38.000,200,11053382,3245,0,1752956077,13148.718289199991,33149.149143179995,53332.447184640005 2025-07-19,20:14:39.000,200,11053272,3444,0,1752956078,13148.731761819996,33149.23373274,53332.44019752001 2025-07-19,20:14:40.000,200,11053358,3685,0,1752956079,13148.69808026999,34071.85206366,53332.48910736001 2025-07-19,20:14:41.000,200,11053132,3405,0,1752956080,13148.792388609996,22077.53884563,53332.48910736001 2025-07-19,20:14:42.000,200,11053242,3525,0,1752956081,13148.819333849991,30381.146118689998,53332.447184640005 2025-07-19,20:14:43.000,200,11053443,3804,0,1752956082,13148.778915989991,28536.008144670006,53332.53103008 2025-07-19,20:14:44.000,200,11053283,4245,0,1752956083,13148.853015399996,32226.594254430005,53332.461158879996 2025-07-19,20:14:45.000,200,11053336,2605,0,1752956084,13148.819333849991,28535.986997279993,53332.398274800005 2025-07-19,20:14:46.000,200,11053311,2605,0,1752956085,13148.879960639992,26690.70099153,53332.447184640005 2025-07-19,20:14:47.000,200,11053334,2485,0,1752956086,13148.879960639992,27152.00310786,53332.496094480004 2025-07-19,20:14:48.000,200,11053341,3325,0,1752956087,13148.866488020001,30842.448235019998,53332.46814600001 2025-07-19,20:14:49.000,200,11053239,3924,0,1752956088,13148.873224329996,26690.524763280002,53332.41224904 2025-07-19,20:14:50.000,200,11053277,3325,0,1752956089,13148.873224329996,28535.874211200004,53332.41923616001 2025-07-19,20:14:51.000,200,11053277,3605,0,1752956090,13148.920378499992,29919.865149749996,53332.398274800005 2025-07-19,20:14:52.000,200,11053317,3285,0,1752956091,13148.927114810002,31764.974927250005,53332.37032632001 2025-07-19,20:14:53.000,200,11053211,3405,0,1752956092,13148.920378499992,27613.241782020006,53332.39128768001 2025-07-19,20:14:54.000,200,11053286,2285,0,1752956093,13148.940587429992,30842.293154159997,53332.349364960006 2025-07-19,20:14:55.000,200,11053228,2325,0,1752956094,13148.893433259997,31303.778547869995,53332.45417176 2025-07-19,20:14:56.000,200,11053373,4004,0,1752956095,13148.940587429992,32687.501619479997,53332.398274800005 2025-07-19,20:14:57.000,200,11053438,2644,0,1752956096,13149.021423149992,30381.061529130006,53332.5030816 2025-07-19,20:14:58.000,200,11053261,4045,0,1752956097,13148.987741600002,24845.203511879998,53332.44019752001 2025-07-19,20:14:59.000,200,11053293,3725,0,1752956098,13149.034895769997,34071.443214119994,53332.34237784001 2025-07-19,20:15:00.000,200,11053294,3525,0,1752956099,13148.987741600002,25767.758400630002,53332.48212024 2025-07-19,20:15:01.000,200,11053414,3325,0,1752956100,13149.041632079992,26229.039369570004,53332.47513312 2025-07-19,20:15:02.000,200,11053269,3005,0,1752956101,13149.108995180002,26228.997074789993,53332.40526192 2025-07-19,20:15:03.000,200,11053304,2844,0,1752956102,13149.115731489997,28996.837969290005,53332.5030816 2025-07-19,20:15:04.000,200,11053267,4125,0,1752956103,13149.088786250002,33609.964869539996,53332.44019752001 2025-07-19,20:15:05.000,200,11053231,3005,0,1752956104,13149.149413040002,24844.970890590004,53332.41224904 2025-07-19,20:15:06.000,200,11053299,2885,0,1752956105,13149.122467799993,26228.870190450005,53332.42622328 2025-07-19,20:15:07.000,200,11053268,3165,0,1752956106,13149.223512449993,27151.580160059995,53332.45417176 2025-07-19,20:15:08.000,200,11053191,3924,0,1752956107,13149.210039830003,26228.849043060007,53332.41923616001 2025-07-19,20:15:09.000,200,11053289,2565,0,1752956108,13149.223512449993,29457.985004760005,53332.447184640005 2025-07-19,20:15:10.000,200,11053319,3725,0,1752956109,13149.210039830003,23922.162233159994,53332.48212024 2025-07-19,20:15:11.000,200,11053249,2844,0,1752956110,13149.236985069998,28073.944722300002,53332.46814600001 2025-07-19,20:15:12.000,200,11053222,3085,0,1752956111,13149.250457689988,24844.808760600004,53332.53801720001 2025-07-19,20:15:13.000,200,11053296,3085,0,1752956112,13149.189830900003,28535.239789500003,53332.55199144 2025-07-19,20:15:14.000,200,11053274,3205,0,1752956113,13149.230248759988,28535.204543850006,53332.52404296 2025-07-19,20:15:15.000,200,11053234,2965,0,1752956114,13149.263930309993,28535.25388776,53332.51006872001 2025-07-19,20:15:16.000,200,11053248,2885,0,1752956115,13149.270666619988,31303.108880519998,53332.55897856001 2025-07-19,20:15:17.000,200,11053293,3924,0,1752956116,13149.270666619988,27612.5086725,53332.64981112 2025-07-19,20:15:18.000,200,11053176,3285,0,1752956117,13149.277402929998,32225.572130579996,53332.52404296 2025-07-19,20:15:19.000,200,11053197,3885,0,1752956118,13149.297611859998,25305.892353899995,53332.47513312 2025-07-19,20:15:20.000,200,11053235,3845,0,1752956119,13149.304348169993,26689.770506369998,53332.51006872001 2025-07-19,20:15:21.000,200,11053253,3885,0,1752956120,13149.284139239993,30841.658732459997,53332.54500432 2025-07-19,20:15:22.000,200,11053282,3165,0,1752956121,13149.358238649998,28073.585216670006,53332.51006872001 2025-07-19,20:15:23.000,200,11053075,2725,0,1752956122,13149.297611859998,29919.146138490003,53332.55199144 2025-07-19,20:15:24.000,200,11053379,3765,0,1752956123,13149.351502339989,32686.958836470003,53332.48212024 2025-07-19,20:15:25.000,200,11053301,3245,0,1752956124,13149.290875549988,28535.056512120005,53332.496094480004 2025-07-19,20:15:26.000,200,11053195,3685,0,1752956125,13149.324557099993,32686.902443429994,53332.58692704001 2025-07-19,20:15:27.000,200,11053366,2325,0,1752956126,13149.338029719998,27151.171310520003,53332.614875520005 2025-07-19,20:15:28.000,200,11053290,3285,0,1752956127,13149.331293409989,32686.902443429994,53332.69872096 2025-07-19,20:15:29.000,200,11053204,3085,0,1752956128,13149.378447579998,31303.003143570008,53332.71968232 2025-07-19,20:15:30.000,200,11053132,3245,0,1752956129,13149.311084479988,32686.916541690007,53332.7476308 2025-07-19,20:15:31.000,200,11053354,2325,0,1752956130,13149.317820789998,27151.03737705,53332.733656560005 2025-07-19,20:15:32.000,200,11053271,3565,0,1752956131,13149.311084479988,29919.02630328,53332.63583688001 2025-07-19,20:15:33.000,200,11053327,3605,0,1752956132,13149.331293409989,26689.700015070004,53332.69872096 2025-07-19,20:15:34.000,200,11053213,3165,0,1752956133,13149.344766029993,30841.560044640006,53332.71968232 2025-07-19,20:15:35.000,200,11053249,4045,0,1752956134,13149.290875549988,28535.077659510003,53332.642824 2025-07-19,20:15:36.000,200,11053235,3045,0,1752956135,13149.284139239993,32686.84605039,53332.782566400005 2025-07-19,20:15:37.000,200,11053266,3525,0,1752956136,13149.263930309993,27612.409984679995,53332.67775960001 2025-07-19,20:15:38.000,200,11053179,3765,0,1752956137,13149.196567209998,28996.323382799994,53332.67077248 2025-07-19,20:15:39.000,200,11053270,2644,0,1752956138,13149.183094589993,24383.203531680003,53332.64981112 2025-07-19,20:15:40.000,200,11053245,2844,0,1752956139,13149.149413040002,31764.199522950003,53332.684746720006 2025-07-19,20:15:41.000,200,11053237,3405,0,1752956140,13149.196567209998,34070.82289068001,53332.59391416 2025-07-19,20:15:42.000,200,11053132,3045,0,1752956141,13149.135940419997,30380.293173960003,53332.63583688001 2025-07-19,20:15:43.000,200,11053274,3045,0,1752956142,13149.196567209998,23921.845022309994,53332.62186264 2025-07-19,20:15:44.000,200,11053156,3804,0,1752956143,13149.041632079992,28996.309284539995,53332.565965680005 2025-07-19,20:15:45.000,200,11053254,2965,0,1752956144,13149.055104699997,32225.558032319997,53332.67775960001 2025-07-19,20:15:46.000,200,11053341,3325,0,1752956145,13148.974268979997,29457.688941300003,53332.628849759996 2025-07-19,20:15:47.000,200,11053312,3005,0,1752956146,13148.893433259997,30841.433160300003,53332.64981112 2025-07-19,20:15:48.000,200,11053258,3245,0,1752956147,13148.947323740002,29918.87122242,53332.58692704001 2025-07-19,20:15:49.000,200,11053263,2725,0,1752956148,13148.947323740002,28073.63456058,53332.63583688001 2025-07-19,20:15:50.000,200,11053277,2644,0,1752956149,13148.812597539996,26689.840997670006,53332.60788840001 2025-07-19,20:15:51.000,200,11053251,3045,0,1752956150,13148.873224329996,29457.590253479997,53332.60788840001 2025-07-19,20:15:52.000,200,11053276,3285,0,1752956151,13148.799124919991,28996.520758440005,53332.55199144 2025-07-19,20:15:53.000,200,11053265,4085,0,1752956152,13148.691343959996,28073.380791899996,53332.517055840006 2025-07-19,20:15:54.000,200,11053248,2405,0,1752956153,13148.751970749996,31764.291161639994,53332.53103008 2025-07-19,20:15:55.000,200,11053301,3085,0,1752956154,13148.650926099996,34531.95582788999,53332.5729528 2025-07-19,20:15:56.000,200,11053327,3645,0,1752956155,13148.718289199991,23460.500611199997,53332.59391416 2025-07-19,20:15:57.000,200,11053248,2644,0,1752956156,13148.590299309995,27612.276051210007,53332.614875520005 2025-07-19,20:15:58.000,200,11053158,3365,0,1752956157,13148.61724454999,30380.14514223,53332.565965680005 2025-07-19,20:15:59.000,200,11053290,3405,0,1752956158,13148.51619989999,29457.688941300003,53332.45417176 2025-07-19,20:16:00.000,200,11053232,2525,0,1752956159,13148.61724454999,29457.421074359998,53332.447184640005 2025-07-19,20:16:01.000,200,11053245,3405,0,1752956160,13148.448836799995,30841.567093770005,53332.39128768001 2025-07-19,20:16:02.000,200,11053239,3645,0,1752956161,13148.52293621,27150.748362719998,53332.54500432 2025-07-19,20:16:03.000,200,11053372,2285,0,1752956162,13148.408418939995,29457.71713782,53332.41224904 2025-07-19,20:16:04.000,200,11053227,4004,0,1752956163,13148.45557310999,27612.064577309997,53332.5030816 2025-07-19,20:16:05.000,200,11053215,2844,0,1752956164,13148.42189156,27612.409984679995,53332.48212024 2025-07-19,20:16:06.000,200,11053209,3565,0,1752956165,13148.347792149994,28534.513729109996,53332.42622328 2025-07-19,20:16:07.000,200,11053361,3565,0,1752956166,13148.40168263,30841.693978109994,53332.5729528 2025-07-19,20:16:08.000,200,11053258,3205,0,1752956167,13148.40168263,28996.055515860004,53332.48212024 2025-07-19,20:16:09.000,200,11053299,3525,0,1752956168,13148.3814737,33148.042429769994,53332.52404296 2025-07-19,20:16:10.000,200,11053414,2405,0,1752956169,13148.44210049,32686.599330840007,53332.53103008 2025-07-19,20:16:11.000,200,11053352,3125,0,1752956170,13148.37473738999,26689.58722899,53332.46814600001 2025-07-19,20:16:12.000,200,11053270,3405,0,1752956171,13148.35452845999,28996.062564990003,53332.44019752001 2025-07-19,20:16:13.000,200,11053248,2805,0,1752956172,13148.42189156,28073.49357798,53332.496094480004 2025-07-19,20:16:14.000,200,11053337,4365,0,1752956173,13148.300637979999,26228.28511266,53332.40526192 2025-07-19,20:16:15.000,200,11053217,3645,0,1752956174,13148.300637979999,28534.711104750008,53332.54500432 2025-07-19,20:16:16.000,200,11053218,3565,0,1752956175,13148.307374289994,25305.751371299993,53332.48212024 2025-07-19,20:16:17.000,200,11053295,3645,0,1752956176,13148.266956429994,25305.610388700006,53332.51006872001 2025-07-19,20:16:18.000,200,11053184,3685,0,1752956177,13148.36126477,30841.334472479997,53332.517055840006 2025-07-19,20:16:19.000,200,11053313,3845,0,1752956178,13148.32084691,27150.797706629994,53332.51006872001 2025-07-19,20:16:20.000,200,11053280,3444,0,1752956179,13148.3814737,26689.488541169994,53332.41224904 2025-07-19,20:16:21.000,200,11053305,3804,0,1752956180,13148.33431952999,26689.41804987,53332.41923616001 2025-07-19,20:16:22.000,200,11053337,3645,0,1752956181,13148.29390166999,29457.428123489997,53332.517055840006 2025-07-19,20:16:23.000,200,11053375,3804,0,1752956182,13148.27369273999,31763.840017320006,53332.40526192 2025-07-19,20:16:24.000,200,11053233,3485,0,1752956183,13148.37473738999,30841.30627596,53332.48212024 2025-07-19,20:16:25.000,200,11053242,3405,0,1752956184,13148.192857019989,31763.558052120003,53332.5030816 2025-07-19,20:16:26.000,200,11053194,3485,0,1752956185,13148.179384399999,35915.75643993,53332.41224904 2025-07-19,20:16:27.000,200,11053192,3325,0,1752956186,13148.246747499994,28996.062564990003,53332.5030816 2025-07-19,20:16:28.000,200,11053234,3645,0,1752956187,13148.246747499994,28073.084728439993,53332.39128768001 2025-07-19,20:16:29.000,200,11053338,2685,0,1752956188,13148.213065949989,24844.188437160003,53332.48212024 2025-07-19,20:16:30.000,200,11053437,3405,0,1752956189,13148.192857019989,30379.785636600005,53332.42622328 2025-07-19,20:16:31.000,200,11053174,3565,0,1752956190,13148.226538569994,29918.434176359995,53332.398274800005 2025-07-19,20:16:32.000,200,11053222,3725,0,1752956191,13148.199593329999,29918.434176359995,53332.33539072 2025-07-19,20:16:33.000,200,11053207,3965,0,1752956192,13148.179384399999,32686.317365640003,53332.461158879996 2025-07-19,20:16:34.000,200,11053248,3565,0,1752956193,13148.226538569994,30841.024310759996,53332.37032632001 2025-07-19,20:16:35.000,200,11053230,3725,0,1752956194,13148.199593329999,28534.429139550004,53332.349364960006 2025-07-19,20:16:36.000,200,11053264,2644,0,1752956195,13148.226538569994,31763.649690809994,53332.447184640005 2025-07-19,20:16:37.000,200,11053320,2325,0,1752956196,13148.165911779994,25305.37071828,53332.4332104 2025-07-19,20:16:38.000,200,11053390,2605,0,1752956197,13148.266956429994,30840.925622940005,53332.37032632001 2025-07-19,20:16:39.000,200,11053253,3885,0,1752956198,13148.098548679998,28995.879287610005,53332.328403600004 2025-07-19,20:16:40.000,200,11053266,3405,0,1752956199,13148.165911779994,31763.677887330006,53332.38430056 2025-07-19,20:16:41.000,200,11053308,3205,0,1752956200,13148.159175469998,29457.216649590002,53332.29346800001 2025-07-19,20:16:42.000,200,11053156,3325,0,1752956201,13148.125493919993,24382.688945190006,53332.21660968 2025-07-19,20:16:43.000,200,11053312,2605,0,1752956202,13148.071603439988,28995.92863152,53332.31442936 2025-07-19,20:16:44.000,200,11053385,3045,0,1752956203,13148.132230229989,28995.815845439996,53332.398274800005 2025-07-19,20:16:45.000,200,11053237,2925,0,1752956204,13148.112021299989,27150.804755760008,53332.26551952 2025-07-19,20:16:46.000,200,11053153,3005,0,1752956205,13148.132230229989,29457.153207420008,53332.37032632001 2025-07-19,20:16:47.000,200,11053277,3325,0,1752956206,13148.078339749998,24844.160240640005,53332.30744224 2025-07-19,20:16:48.000,200,11053339,3325,0,1752956207,13148.165911779994,30841.200539009995,53332.398274800005 2025-07-19,20:16:49.000,200,11053198,2525,0,1752956208,13148.138966539998,31302.60134316,53332.27250664001 2025-07-19,20:16:50.000,200,11053281,3924,0,1752956209,13148.118757609998,29918.511716790003,53332.349364960006 2025-07-19,20:16:51.000,200,11053386,2605,0,1752956210,13148.105284989993,30841.31332509,53332.29346800001 2025-07-19,20:16:52.000,200,11053284,2725,0,1752956211,13148.118757609998,29457.357632190004,53332.32141648001 2025-07-19,20:16:53.000,200,11053272,2685,0,1752956212,13148.179384399999,28073.366693639997,53332.33539072 2025-07-19,20:16:54.000,200,11053141,3924,0,1752956213,13148.112021299989,28996.08371238,53332.30045512001 2025-07-19,20:16:55.000,200,11053239,3765,0,1752956214,13148.186120709994,30380.060552669995,53332.279493760005 2025-07-19,20:16:56.000,200,11053304,3365,0,1752956215,13148.085076059993,28996.048466730004,53332.279493760005 2025-07-19,20:16:57.000,200,11053281,3245,0,1752956216,13148.159175469998,31302.559048380004,53332.24455816 2025-07-19,20:16:58.000,200,11053249,3885,0,1752956217,13148.031185579988,30379.891373549995,53332.28648088 2025-07-19,20:16:59.000,200,11053203,3245,0,1752956218,13148.125493919993,33147.9789876,53332.33539072 2025-07-19,20:17:00.000,200,11053140,3205,0,1752956219,13147.957086169998,31763.980999919993,53332.1886612 2025-07-19,20:17:01.000,200,11053118,3165,0,1752956220,13148.071603439988,30380.095798320006,53332.19564832 2025-07-19,20:17:02.000,200,11053251,3485,0,1752956221,13148.098548679998,28073.514725369998,53332.20263544001 2025-07-19,20:17:03.000,200,11053345,3645,0,1752956222,13148.138966539998,28996.08371238,53332.279493760005 2025-07-19,20:17:04.000,200,11053128,3205,0,1752956223,13148.044658199993,30841.2921777,53332.30045512001 2025-07-19,20:17:05.000,200,11053319,2965,0,1752956224,13148.078339749998,29918.807780250005,53332.30045512001 2025-07-19,20:17:06.000,200,11053268,3325,0,1752956225,13148.071603439988,34070.632564169995,53332.25154528001 2025-07-19,20:17:07.000,200,11053283,3924,0,1752956226,13148.132230229989,29918.821878510003,53332.24455816 2025-07-19,20:17:08.000,200,11053250,3365,0,1752956227,13148.044658199993,28073.451283200004,53332.1886612 2025-07-19,20:17:09.000,200,11053282,3485,0,1752956228,13148.112021299989,31302.650687069996,53332.15372560001 2025-07-19,20:17:10.000,200,11053335,3405,0,1752956229,13148.058130819998,30380.067601799994,53332.15372560001 2025-07-19,20:17:11.000,200,11053254,3485,0,1752956230,13148.078339749998,32225.35360755,53332.230583920005 2025-07-19,20:17:12.000,200,11053252,3565,0,1752956231,13148.078339749998,30841.271030310003,53332.25154528001 2025-07-19,20:17:13.000,200,11053326,2245,0,1752956232,13148.105284989993,27612.17736339,53332.22359680001 2025-07-19,20:17:14.000,200,11053401,3965,0,1752956233,13148.125493919993,27612.071626439996,53332.20263544001 2025-07-19,20:17:15.000,200,11053379,3804,0,1752956234,13148.219802259999,26689.488541169994,53332.181674080006 2025-07-19,20:17:16.000,200,11053312,2844,0,1752956235,13148.159175469998,24382.836976920007,53332.230583920005 2025-07-19,20:17:17.000,200,11053214,2365,0,1752956236,13148.152439159989,28073.430135810006,53332.28648088 2025-07-19,20:17:18.000,200,11053351,3924,0,1752956237,13148.145702849994,26228.073638760005,53332.160712720004 2025-07-19,20:17:19.000,200,11053304,2205,0,1752956238,13148.132230229989,31763.811820799994,53332.16769984 2025-07-19,20:17:20.000,200,11053230,2485,0,1752956239,13148.159175469998,30841.383816390007,53332.13276424001 2025-07-19,20:17:21.000,200,11053300,3045,0,1752956240,13148.165911779994,29457.343533930005,53332.28648088 2025-07-19,20:17:22.000,200,11053261,2485,0,1752956241,13148.125493919993,31302.664785329995,53332.1886612 2025-07-19,20:17:23.000,200,11053195,3645,0,1752956242,13148.233274879989,29918.70909243,53332.20962256 2025-07-19,20:17:24.000,200,11053407,2525,0,1752956243,13148.233274879989,32225.36065668,53332.17468696001 2025-07-19,20:17:25.000,200,11053252,2485,0,1752956244,13148.213065949989,29457.41402523,53332.02097032 2025-07-19,20:17:26.000,200,11053230,3605,0,1752956245,13148.206329639994,26689.60132725,53332.13276424001 2025-07-19,20:17:27.000,200,11053404,3525,0,1752956246,13148.219802259999,28073.32439886,53332.13975136 2025-07-19,20:17:28.000,200,11053136,3525,0,1752956247,13148.307374289994,32686.557036059996,53332.10481576001 2025-07-19,20:17:29.000,200,11053225,4125,0,1752956248,13148.219802259999,27150.854099670003,53332.11879 2025-07-19,20:17:30.000,200,11053281,3365,0,1752956249,13148.266956429994,26689.403951610002,53332.05590592001 2025-07-19,20:17:31.000,200,11053158,3325,0,1752956250,13148.25348380999,29457.519762180003,53332.11879 2025-07-19,20:17:32.000,200,11053065,3285,0,1752956251,13148.347792149994,28996.203547590005,53332.20962256 2025-07-19,20:17:33.000,200,11053424,3005,0,1752956252,13148.33431952999,34993.34958291,53332.13276424001 2025-07-19,20:17:34.000,200,11053297,3405,0,1752956253,13148.240011189999,31764.100835129997,53332.15372560001 2025-07-19,20:17:35.000,200,11053245,3325,0,1752956254,13148.287165359994,29457.463369139994,53332.12577712001 2025-07-19,20:17:36.000,200,11053199,2725,0,1752956255,13148.32084691,26689.509688560007,53332.08385440001 2025-07-19,20:17:37.000,200,11053162,3205,0,1752956256,13148.240011189999,27150.818854020006,53332.14673848 2025-07-19,20:17:38.000,200,11053131,2605,0,1752956257,13148.266956429994,29457.456320009995,53332.062893040005 2025-07-19,20:17:39.000,200,11053095,3565,0,1752956258,13148.33431952999,30380.046454409996,53332.02097032 2025-07-19,20:17:40.000,200,11053325,2725,0,1752956259,13148.31411059999,29918.730239819997,53332.04193168 2025-07-19,20:17:41.000,200,11053248,2405,0,1752956260,13148.35452845999,28995.956828039998,53332.0489188 2025-07-19,20:17:42.000,200,11053335,3804,0,1752956261,13148.25348380999,35454.36268491,53332.05590592001 2025-07-19,20:17:43.000,200,11053255,3165,0,1752956262,13148.29390166999,31302.580195770002,53332.13276424001 2025-07-19,20:17:44.000,200,11053198,3325,0,1752956263,13148.300637979999,27150.663773160006,53332.05590592001 2025-07-19,20:17:45.000,200,11053135,4004,0,1752956264,13148.327583219994,29457.280091759996,53332.13276424001 2025-07-19,20:17:46.000,200,11053204,3605,0,1752956265,13148.40168263,30379.84907877,53332.11879 2025-07-19,20:17:47.000,200,11053270,3245,0,1752956266,13148.33431952999,26228.059540500006,53332.13276424001 2025-07-19,20:17:48.000,200,11053341,3885,0,1752956267,13148.3814737,29918.52581505,53332.07686728 2025-07-19,20:17:49.000,200,11053159,3845,0,1752956268,13148.408418939995,28534.541925629994,53332.07686728 2025-07-19,20:17:50.000,200,11053231,3605,0,1752956269,13148.37473738999,27150.55803621,53332.15372560001 2025-07-19,20:17:51.000,200,11053249,2844,0,1752956270,13148.37473738999,31302.46036056,53332.13975136 2025-07-19,20:17:52.000,200,11053108,3245,0,1752956271,13148.3814737,25305.37776741,53332.16769984 2025-07-19,20:17:53.000,200,11053228,2965,0,1752956272,13148.408418939995,27150.621478379995,53332.02795744 2025-07-19,20:17:54.000,200,11053219,3605,0,1752956273,13148.40168263,29918.504667660003,53332.07686728 2025-07-19,20:17:55.000,200,11053224,3005,0,1752956274,13148.39494631999,30380.025307019998,53332.04193168 2025-07-19,20:17:56.000,200,11053196,2925,0,1752956275,13148.40168263,28996.069614120002,53332.00699608001 2025-07-19,20:17:57.000,200,11053263,3565,0,1752956276,13148.428627869995,30379.891373549995,53332.111802880005 2025-07-19,20:17:58.000,200,11053328,3205,0,1752956277,13148.44210049,29918.55401157,53332.1886612 2025-07-19,20:17:59.000,200,11053362,3325,0,1752956278,13148.448836799995,29457.336484800006,53332.04193168 2025-07-19,20:18:00.000,200,11053200,3005,0,1752956279,13148.368001079994,27150.706067940002,53332.06988016 2025-07-19,20:18:01.000,200,11053345,3444,0,1752956280,13148.42189156,30841.249882920005,53332.07686728 2025-07-19,20:18:02.000,200,11053238,2365,0,1752956281,13148.47578203999,27612.149166870004,53332.111802880005 2025-07-19,20:18:03.000,200,11053264,3645,0,1752956282,13148.44210049,29918.511716790003,53332.111802880005 2025-07-19,20:18:04.000,200,11053190,3725,0,1752956283,13148.42189156,30841.15824423,53332.21660968 2025-07-19,20:18:05.000,200,11053255,3885,0,1752956284,13148.39494631999,28996.069614120002,53332.02795744 2025-07-19,20:18:06.000,200,11053183,2925,0,1752956285,13148.280429049999,29918.68089591,53332.19564832 2025-07-19,20:18:07.000,200,11053118,3325,0,1752956286,13148.300637979999,29457.308288279994,53332.00699608001 2025-07-19,20:18:08.000,200,11053302,3405,0,1752956287,13148.266956429994,28995.879287610005,53332.04193168 2025-07-19,20:18:09.000,200,11053142,3325,0,1752956288,13148.347792149994,26689.453295519997,53332.10481576001 2025-07-19,20:18:10.000,200,11053194,3125,0,1752956289,13148.266956429994,29457.39992697,53332.013983200006 2025-07-19,20:18:11.000,200,11053121,3365,0,1752956290,13148.31411059999,34993.10991249001,53332.07686728 2025-07-19,20:18:12.000,200,11053116,3285,0,1752956291,13148.408418939995,31302.629539679998,53332.11879 2025-07-19,20:18:13.000,200,11053284,2965,0,1752956292,13148.347792149994,33609.323398709996,53332.04193168 2025-07-19,20:18:14.000,200,11053306,2965,0,1752956293,13148.27369273999,27612.142117740004,53331.97206048 2025-07-19,20:18:15.000,200,11053209,3685,0,1752956294,13148.307374289994,33609.18946523999,53332.02097032 2025-07-19,20:18:16.000,200,11053313,4045,0,1752956295,13148.36126477,29918.673846780002,53332.00699608001 2025-07-19,20:18:17.000,200,11053193,3685,0,1752956296,13148.39494631999,28534.866185609993,53332.07686728 2025-07-19,20:18:18.000,200,11053240,3165,0,1752956297,13148.35452845999,30380.16628962,53332.07686728 2025-07-19,20:18:19.000,200,11053280,3485,0,1752956298,13148.368001079994,31763.861164710004,53331.993021840004 2025-07-19,20:18:20.000,200,11053407,3885,0,1752956299,13148.347792149994,27612.135068610005,53332.0489188 2025-07-19,20:18:21.000,200,11053175,3645,0,1752956300,13148.287165359994,32686.571134319995,53331.993021840004 2025-07-19,20:18:22.000,200,11053133,3045,0,1752956301,13148.287165359994,29918.511716790003,53332.02795744 2025-07-19,20:18:23.000,200,11053185,3924,0,1752956302,13148.34105584,31302.60134316,53332.08385440001 2025-07-19,20:18:24.000,200,11053146,3245,0,1752956303,13148.388210009995,34070.357648100005,53332.07686728 2025-07-19,20:18:25.000,200,11053395,2885,0,1752956304,13148.300637979999,33147.66882588,53332.07686728 2025-07-19,20:18:26.000,200,11053267,2725,0,1752956305,13148.33431952999,28534.661760839997,53332.062893040005 2025-07-19,20:18:27.000,200,11053327,3885,0,1752956306,13148.43536417999,29918.39893071,53332.062893040005 2025-07-19,20:18:28.000,200,11053296,3165,0,1752956307,13148.41515524999,30379.778587470006,53332.13975136 2025-07-19,20:18:29.000,200,11053222,3205,0,1752956308,13148.3814737,33608.94274569,53332.160712720004 2025-07-19,20:18:30.000,200,11053212,3125,0,1752956309,13148.45557310999,24843.835980660006,53332.02795744 2025-07-19,20:18:31.000,200,11053333,3765,0,1752956310,13148.51619989999,33147.563088929994,53332.25154528001 2025-07-19,20:18:32.000,200,11053193,3605,0,1752956311,13148.448836799995,28534.393893900007,53332.20962256 2025-07-19,20:18:33.000,200,11053240,3285,0,1752956312,13148.49599096999,34070.10387942,53332.17468696001 2025-07-19,20:18:34.000,200,11053138,3605,0,1752956313,13148.50272728,28534.238813040007,53332.12577712001 2025-07-19,20:18:35.000,200,11053210,3365,0,1752956314,13148.57682668999,28534.182419999997,53332.111802880005 2025-07-19,20:18:36.000,200,11053130,3365,0,1752956315,13148.64418979,29456.864193090005,53332.1886612 2025-07-19,20:18:37.000,200,11053286,3325,0,1752956316,13148.56335407,28073.049482789997,53332.13276424001 2025-07-19,20:18:38.000,200,11053199,3804,0,1752956317,13148.583563,30840.98201598,53332.160712720004 2025-07-19,20:18:39.000,200,11053249,3845,0,1752956318,13148.59703561999,34070.040437250005,53332.13975136 2025-07-19,20:18:40.000,200,11053175,3845,0,1752956319,13148.64418979,28995.717157620005,53332.14673848 2025-07-19,20:18:41.000,200,11053134,2764,0,1752956320,13148.61724454999,29918.180407680004,53332.14673848 2025-07-19,20:18:42.000,200,11053264,3444,0,1752956321,13148.583563,27611.817857760005,53332.20962256 2025-07-19,20:18:43.000,200,11053232,3325,0,1752956322,13148.691343959996,32224.87426671,53332.2585324 2025-07-19,20:18:44.000,200,11053227,3325,0,1752956323,13148.610508239995,33147.443253720005,53332.20263544001 2025-07-19,20:18:45.000,200,11053283,3605,0,1752956324,13148.583563,31302.29823057,53332.230583920005 2025-07-19,20:18:46.000,200,11053233,3565,0,1752956325,13148.60377193,28995.844041959994,53332.279493760005 2025-07-19,20:18:47.000,200,11053257,3565,0,1752956326,13148.529672519995,26689.164281189995,53332.25154528001 2025-07-19,20:18:48.000,200,11053290,2405,0,1752956327,13148.60377193,27611.88129993,53332.30045512001 2025-07-19,20:18:49.000,200,11053340,3245,0,1752956328,13148.61724454999,28534.506679979997,53332.328403600004 2025-07-19,20:18:50.000,200,11053167,3845,0,1752956329,13148.583563,29457.160256550007,53332.279493760005 2025-07-19,20:18:51.000,200,11053291,3924,0,1752956330,13148.590299309995,23460.1481547,53332.27250664001 2025-07-19,20:18:52.000,200,11053251,3725,0,1752956331,13148.671135029996,30379.820882250002,53332.21660968 2025-07-19,20:18:53.000,200,11053211,3804,0,1752956332,13148.650926099996,33608.94274569,53332.23757104 2025-07-19,20:18:54.000,200,11053258,3565,0,1752956333,13148.671135029996,29457.22369872,53332.230583920005 2025-07-19,20:18:55.000,200,11053292,3444,0,1752956334,13148.61724454999,34070.39994288,53332.32141648001 2025-07-19,20:18:56.000,200,11053332,3685,0,1752956335,13148.65766240999,29457.322386540007,53332.28648088 2025-07-19,20:18:57.000,200,11053238,2725,0,1752956336,13148.671135029996,32686.479495630003,53332.23757104 2025-07-19,20:18:58.000,200,11053286,3565,0,1752956337,13148.691343959996,28073.289153210004,53332.19564832 2025-07-19,20:18:59.000,200,11053210,3605,0,1752956338,13148.70481658,32686.380807809997,53332.31442936 2025-07-19,20:19:00.000,200,11053222,3405,0,1752956339,13148.74523444,28073.17636713,53332.19564832 2025-07-19,20:19:01.000,200,11053259,3325,0,1752956340,13148.758707059991,36376.9034754,53332.25154528001 2025-07-19,20:19:02.000,200,11053211,3605,0,1752956341,13148.812597539996,27611.979987750005,53332.279493760005 2025-07-19,20:19:03.000,200,11053127,3525,0,1752956342,13148.785652300001,31763.790673409996,53332.37032632001 2025-07-19,20:19:04.000,200,11053233,3125,0,1752956343,13148.772179679996,30379.792685730004,53332.30744224 2025-07-19,20:19:05.000,200,11053239,3605,0,1752956344,13148.873224329996,24844.117945859995,53332.33539072 2025-07-19,20:19:06.000,200,11053315,3005,0,1752956345,13148.906905880001,25766.686932869998,53332.230583920005 2025-07-19,20:19:07.000,200,11053276,3205,0,1752956346,13148.920378499992,29457.167305680006,53332.35635208 2025-07-19,20:19:08.000,200,11053288,2365,0,1752956347,13148.900169569992,34531.469437919994,53332.30744224 2025-07-19,20:19:09.000,200,11053202,2525,0,1752956348,13148.954060049997,32224.944758009995,53332.30045512001 2025-07-19,20:19:10.000,200,11053419,3645,0,1752956349,13148.920378499992,32224.987052790006,53332.28648088 2025-07-19,20:19:11.000,200,11053214,3685,0,1752956350,13148.960796359992,30379.68694878,53332.37731344 2025-07-19,20:19:12.000,200,11053231,2925,0,1752956351,13148.960796359992,31302.213641010007,53332.25154528001 2025-07-19,20:19:13.000,200,11053338,3365,0,1752956352,13149.048368390002,30379.475474880004,53332.328403600004 2025-07-19,20:19:14.000,200,11053297,3605,0,1752956353,13149.028159460002,28072.894401929996,53332.37731344 2025-07-19,20:19:15.000,200,11053301,4004,0,1752956354,13149.102258869993,28995.505683719995,53332.33539072 2025-07-19,20:19:16.000,200,11053261,4365,0,1752956355,13149.115731489997,32224.74033324,53332.38430056 2025-07-19,20:19:17.000,200,11053236,3405,0,1752956356,13149.095522559997,31301.97397059,53332.3633392 2025-07-19,20:19:18.000,200,11053277,3965,0,1752956357,13149.196567209998,34531.15927620001,53332.34237784001 2025-07-19,20:19:19.000,200,11053186,3525,0,1752956358,13149.210039830003,28534.027339139997,53332.38430056 2025-07-19,20:19:20.000,200,11053432,3485,0,1752956359,13149.196567209998,27611.451302999994,53332.45417176 2025-07-19,20:19:21.000,200,11053323,3804,0,1752956360,13149.304348169993,28072.68292803,53332.461158879996 2025-07-19,20:19:22.000,200,11053215,2965,0,1752956361,13149.270666619988,28995.406995900004,53332.48212024 2025-07-19,20:19:23.000,200,11053194,2644,0,1752956362,13149.317820789998,26688.80477556,53332.4332104 2025-07-19,20:19:24.000,200,11053206,2605,0,1752956363,13149.263930309993,32224.535908470003,53332.51006872001 2025-07-19,20:19:25.000,200,11053356,3125,0,1752956364,13149.277402929998,29918.004179430005,53332.41224904 2025-07-19,20:19:26.000,200,11053361,3765,0,1752956365,13149.364974959994,30840.566117309994,53332.54500432 2025-07-19,20:19:27.000,200,11053335,2644,0,1752956366,13149.243721379993,26227.32643098,53332.496094480004 2025-07-19,20:19:28.000,200,11053201,3765,0,1752956367,13149.385183889994,29456.58927702,53332.52404296 2025-07-19,20:19:29.000,200,11053379,3565,0,1752956368,13149.358238649998,28072.54899456,53332.48212024 2025-07-19,20:19:30.000,200,11053179,2685,0,1752956369,13149.344766029993,35453.54498583,53332.4332104 2025-07-19,20:19:31.000,200,11053130,3165,0,1752956370,13149.371711269989,31301.762496690004,53332.46814600001 2025-07-19,20:19:32.000,200,11053126,3645,0,1752956371,13149.391920199989,27611.282123879995,53332.398274800005 2025-07-19,20:19:33.000,200,11053217,3165,0,1752956372,13149.405392819994,27149.91656538,53332.40526192 2025-07-19,20:19:34.000,200,11053132,2485,0,1752956373,13149.398656509999,28995.31535721,53332.39128768001 2025-07-19,20:19:35.000,200,11053207,3965,0,1752956374,13149.412129129989,30840.312348630003,53332.41923616001 2025-07-19,20:19:36.000,200,11053164,3405,0,1752956375,13149.432338059989,24843.236804610002,53332.44019752001 2025-07-19,20:19:37.000,200,11053267,3325,0,1752956376,13149.432338059989,26688.417073410004,53332.51006872001 2025-07-19,20:19:38.000,200,11053312,3405,0,1752956377,13149.479492229999,30379.03137969,53332.58692704001 2025-07-19,20:19:39.000,200,11053096,3045,0,1752956378,13149.398656509999,27611.014256940005,53332.53801720001 2025-07-19,20:19:40.000,200,11053317,3725,0,1752956379,13149.439074369999,32224.10591154,53332.52404296 2025-07-19,20:19:41.000,200,11053224,3165,0,1752956380,13149.526646399994,29456.180427479994,53332.60788840001 2025-07-19,20:19:42.000,200,11053118,3325,0,1752956381,13149.432338059989,30378.7282671,53332.53801720001 2025-07-19,20:19:43.000,200,11053139,3605,0,1752956382,13149.425601749994,30840.150218640003,53332.517055840006 2025-07-19,20:19:44.000,200,11053137,4004,0,1752956383,13149.405392819994,30378.784660139994,53332.496094480004 2025-07-19,20:19:45.000,200,11053074,3165,0,1752956384,13149.459283299999,29456.194525740008,53332.53801720001 2025-07-19,20:19:46.000,200,11053264,3205,0,1752956385,13149.418865439999,27610.76753739,53332.663785360004 2025-07-19,20:19:47.000,200,11053381,2965,0,1752956386,13149.479492229999,30378.819905790006,53332.461158879996 2025-07-19,20:19:48.000,200,11053134,3365,0,1752956387,13149.466019609994,29917.214676870004,53332.54500432 2025-07-19,20:19:49.000,200,11053444,3444,0,1752956388,13149.47275591999,29456.039444880007,53332.5030816 2025-07-19,20:19:50.000,200,11053323,3125,0,1752956389,13149.452546989989,28533.167345280002,53332.614875520005 2025-07-19,20:19:51.000,200,11053146,3165,0,1752956390,13149.506437469994,31762.409043930005,53332.54500432 2025-07-19,20:19:52.000,200,11053207,2965,0,1752956391,13149.425601749994,33607.65980403,53332.48212024 2025-07-19,20:19:53.000,200,11053284,3525,0,1752956392,13149.418865439999,29455.856167499995,53332.565965680005 2025-07-19,20:19:54.000,200,11053190,2605,0,1752956393,13149.378447579998,27610.682947830006,53332.59391416 2025-07-19,20:19:55.000,200,11053240,3565,0,1752956394,13149.432338059989,24381.370757879995,53332.663785360004 2025-07-19,20:19:56.000,200,11053319,3725,0,1752956395,13149.452546989989,32223.584275920002,53332.663785360004 2025-07-19,20:19:57.000,200,11053351,3885,0,1752956396,13149.466019609994,29455.870265759993,53332.55199144 2025-07-19,20:19:58.000,200,11053238,2844,0,1752956397,13149.479492229999,29917.137136439997,53332.628849759996 2025-07-19,20:19:59.000,200,11053411,3045,0,1752956398,13149.506437469994,30378.291221039995,53332.62186264 2025-07-19,20:20:00.000,200,11053179,3565,0,1752956399,13149.51317377999,33146.17441032,53332.461158879996 2025-07-19,20:20:01.000,200,11053172,3165,0,1752956400,13149.567064259994,29916.911564280002,53332.5729528 2025-07-19,20:20:02.000,200,11053069,2685,0,1752956401,13149.519910089999,28532.758495739996,53332.62186264 2025-07-19,20:20:03.000,200,11053220,3165,0,1752956402,13149.61421842999,30378.0938454,53332.63583688001 2025-07-19,20:20:04.000,200,11053219,3804,0,1752956403,13149.58053688,31300.67693067,53332.63583688001 2025-07-19,20:20:05.000,200,11053234,3405,0,1752956404,13149.668108909995,31300.754471099994,53332.5729528 2025-07-19,20:20:06.000,200,11053189,2844,0,1752956405,13149.56032795,35452.42417416,53332.5729528 2025-07-19,20:20:07.000,200,11053194,2525,0,1752956406,13149.63442735999,27148.894441530007,53332.64981112 2025-07-19,20:20:08.000,200,11053261,3965,0,1752956407,13149.59400949999,34529.80584324,53332.69872096 2025-07-19,20:20:09.000,200,11053241,3924,0,1752956408,13149.668108909995,24842.27812293,53332.63583688001 2025-07-19,20:20:10.000,200,11053238,3525,0,1752956409,13149.59400949999,29455.221745799994,53332.67077248 2025-07-19,20:20:11.000,200,11053219,3965,0,1752956410,13149.63442735999,30839.113996529995,53332.64981112 2025-07-19,20:20:12.000,200,11053175,4325,0,1752956411,13149.71526307999,26226.262012349995,53332.642824 2025-07-19,20:20:13.000,200,11053245,4245,0,1752956412,13149.647899979995,32222.992148999998,53332.614875520005 2025-07-19,20:20:14.000,200,11053133,4125,0,1752956413,13149.668108909995,30377.825978459994,53332.57993992 2025-07-19,20:20:15.000,200,11053056,3405,0,1752956414,13149.70179046,28993.87028556,53332.55897856001 2025-07-19,20:20:16.000,200,11053215,4165,0,1752956415,13149.65463628999,28071.174414210007,53332.62186264 2025-07-19,20:20:17.000,200,11053346,3685,0,1752956416,13149.647899979995,29455.15830363,53332.65679824001 2025-07-19,20:20:18.000,200,11053185,2844,0,1752956417,13149.728735699995,29455.094861460006,53332.684746720006 2025-07-19,20:20:19.000,200,11053423,3045,0,1752956418,13149.68158153,30377.713192380004,53332.62186264 2025-07-19,20:20:20.000,200,11053228,3444,0,1752956419,13149.748944629995,29455.235844060007,53332.65679824001 2025-07-19,20:20:21.000,200,11053280,4004,0,1752956420,13149.65463628999,29455.17240189,53332.7126952 2025-07-19,20:20:22.000,200,11053121,4125,0,1752956421,13149.70179046,26687.35265478,53332.642824 2025-07-19,20:20:23.000,200,11053210,3485,0,1752956422,13149.65463628999,33145.54703775,53332.74064368 2025-07-19,20:20:24.000,200,11053360,2525,0,1752956423,13149.708526769995,31300.36676895,53332.67077248 2025-07-19,20:20:25.000,200,11053314,2644,0,1752956424,13149.78262618,27609.999182219995,53332.64981112 2025-07-19,20:20:26.000,200,11053356,2605,0,1752956425,13149.769153559995,29916.481567349998,53332.69173384 2025-07-19,20:20:27.000,200,11053332,2725,0,1752956426,13149.71526307999,28993.884383819997,53332.796540639996 2025-07-19,20:20:28.000,200,11053350,2485,0,1752956427,13149.809571419995,28071.160315949994,53332.733656560005 2025-07-19,20:20:29.000,200,11053343,3045,0,1752956428,13149.76241725,24380.771581830006,53332.75461792001 2025-07-19,20:20:30.000,200,11053288,3645,0,1752956429,13149.76241725,31300.303326780006,53332.71968232 2025-07-19,20:20:31.000,200,11053284,3565,0,1752956430,13149.748944629995,26225.909555849998,53332.69173384 2025-07-19,20:20:32.000,200,11053266,3685,0,1752956431,13149.79609879999,24842.080747290005,53332.65679824001 2025-07-19,20:20:33.000,200,11053486,3365,0,1752956432,13149.75568093999,26226.064636709998,53332.7126952 2025-07-19,20:20:34.000,200,11053201,3285,0,1752956433,13149.728735699995,31300.317425040004,53332.663785360004 2025-07-19,20:20:35.000,200,11053334,3645,0,1752956434,13149.73547200999,32222.80887162,53332.76859216 2025-07-19,20:20:36.000,200,11053381,3885,0,1752956435,13149.80283511,26225.853162810003,53332.76160504 2025-07-19,20:20:37.000,200,11053358,2605,0,1752956436,13149.829780349995,29455.094861460006,53332.72666944001 2025-07-19,20:20:38.000,200,11053328,2685,0,1752956437,13149.829780349995,28993.70815557,53332.642824 2025-07-19,20:20:39.000,200,11053435,3325,0,1752956438,13149.849989279995,28993.68700818,53332.67775960001 2025-07-19,20:20:40.000,200,11053250,2565,0,1752956439,13149.829780349995,29916.31238823,53332.69173384 2025-07-19,20:20:41.000,200,11053205,3765,0,1752956440,13149.77588986999,28532.180467080005,53332.782566400005 2025-07-19,20:20:42.000,200,11053265,3845,0,1752956441,13149.789362489995,29916.016324769997,53332.70570808001 2025-07-19,20:20:43.000,200,11053225,3765,0,1752956442,13149.87693451999,26225.655787170006,53332.72666944001 2025-07-19,20:20:44.000,200,11053322,3565,0,1752956443,13149.79609879999,29916.079766940005,53332.64981112 2025-07-19,20:20:45.000,200,11053268,2565,0,1752956444,13149.92408869,34990.28321136,53332.663785360004 2025-07-19,20:20:46.000,200,11053214,3365,0,1752956445,13149.829780349995,30377.191556759994,53332.65679824001 2025-07-19,20:20:47.000,200,11053163,2965,0,1752956446,13149.90387976,29915.96698086,53332.65679824001 2025-07-19,20:20:48.000,200,11053314,3005,0,1752956447,13149.88367083,34990.205670929994,53332.628849759996 2025-07-19,20:20:49.000,200,11053314,3285,0,1752956448,13149.89714344999,32683.561155810006,53332.72666944001 2025-07-19,20:20:50.000,200,11053207,3725,0,1752956449,13149.96450655,31299.513824220005,53332.80352776001 2025-07-19,20:20:51.000,200,11053241,3845,0,1752956450,13149.890407139996,30838.27515006,53332.67077248 2025-07-19,20:20:52.000,200,11053373,4205,0,1752956451,13149.957770239991,23457.57522225,53332.65679824001 2025-07-19,20:20:53.000,200,11053212,3365,0,1752956452,13149.998188099991,28531.835059710007,53332.63583688001 2025-07-19,20:20:54.000,200,11053416,3645,0,1752956453,13150.052078579996,28993.144225170006,53332.57993992 2025-07-19,20:20:55.000,200,11053236,2644,0,1752956454,13150.072287509996,28993.264060379995,53332.59391416 2025-07-19,20:20:56.000,200,11053309,3405,0,1752956455,13149.998188099991,27609.14623749,53332.64981112 2025-07-19,20:20:57.000,200,11053295,3725,0,1752956456,13150.045342270001,32222.033467319998,53332.71968232 2025-07-19,20:20:58.000,200,11053369,3125,0,1752956457,13150.105969060001,29915.65681914,53332.63583688001 2025-07-19,20:20:59.000,200,11053301,3725,0,1752956458,13150.025133340001,26686.70413482,53332.733656560005 2025-07-19,20:21:00.000,200,11053259,3485,0,1752956459,13150.085760130001,30377.085819810003,53332.65679824001 2025-07-19,20:21:01.000,200,11053177,3725,0,1752956460,13150.180068469992,24380.059619699998,53332.65679824001 2025-07-19,20:21:02.000,200,11053198,2844,0,1752956461,13150.166595850002,25763.987116079996,53332.45417176 2025-07-19,20:21:03.000,200,11053166,3444,0,1752956462,13150.321530979993,29915.706163049996,53332.7126952 2025-07-19,20:21:04.000,200,11053255,3085,0,1752956463,13150.233958949997,30838.40908353,53332.60090128 2025-07-19,20:21:05.000,200,11053237,2885,0,1752956464,13150.281113119992,22996.28720418,53332.733656560005 2025-07-19,20:21:06.000,200,11053212,2085,0,1752956465,13150.335003599997,32683.63164711,53332.58692704001 2025-07-19,20:21:07.000,200,11053115,3845,0,1752956466,13150.335003599997,30377.149261979997,53332.663785360004 2025-07-19,20:21:08.000,200,11053378,3565,0,1752956467,13150.301322049992,35451.331559009996,53332.65679824001 2025-07-19,20:21:09.000,200,11053144,2605,0,1752956468,13150.375421459998,23918.940780749996,53332.7126952 2025-07-19,20:21:10.000,200,11053323,3725,0,1752956469,13150.348476220002,31299.753494639997,53332.642824 2025-07-19,20:21:11.000,200,11053370,3325,0,1752956470,13150.388894080003,27148.01330028,53332.71968232 2025-07-19,20:21:12.000,200,11053234,3565,0,1752956471,13150.449520869988,30377.247949800003,53332.63583688001 2025-07-19,20:21:13.000,200,11053302,3525,0,1752956472,13150.462993489993,27609.230827050007,53332.71968232 2025-07-19,20:21:14.000,200,11053200,3565,0,1752956473,13150.442784559993,30377.029426769994,53332.684746720006 2025-07-19,20:21:15.000,200,11053364,2365,0,1752956474,13150.537092899998,26686.788724380007,53332.76859216 2025-07-19,20:21:16.000,200,11053292,2365,0,1752956475,13150.503411349993,31299.788740289994,53332.71968232 2025-07-19,20:21:17.000,200,11053322,3005,0,1752956476,13150.476466109998,26686.795773510006,53332.75461792001 2025-07-19,20:21:18.000,200,11053132,3525,0,1752956477,13150.469729799988,29915.917636950006,53332.69173384 2025-07-19,20:21:19.000,200,11053182,3365,0,1752956478,13150.530356589989,29915.99517738,53332.831476240004 2025-07-19,20:21:20.000,200,11053368,3045,0,1752956479,13150.564038139993,30377.240900670004,53332.77557928001 2025-07-19,20:21:21.000,200,11053208,3245,0,1752956480,13150.550565519989,28993.264060379995,53332.82448912001 2025-07-19,20:21:22.000,200,11053319,3685,0,1752956481,13150.584247069994,26686.767576989994,53332.796540639996 2025-07-19,20:21:23.000,200,11053192,3325,0,1752956482,13150.590983379989,29915.889440429994,53332.80352776001 2025-07-19,20:21:24.000,200,11053253,3685,0,1752956483,13150.557301829998,28993.35569907,53332.69173384 2025-07-19,20:21:25.000,200,11053238,2605,0,1752956484,13150.550565519989,30377.177458499995,53332.796540639996 2025-07-19,20:21:26.000,200,11053206,3325,0,1752956485,13150.651610169989,31761.097905749994,53332.77557928001 2025-07-19,20:21:27.000,200,11053203,4045,0,1752956486,13150.644873859994,25764.332523449993,53332.81051488 2025-07-19,20:21:28.000,200,11053179,3285,0,1752956487,13150.624664929994,27609.4775466,53332.90833456 2025-07-19,20:21:29.000,200,11053251,4004,0,1752956488,13150.651610169989,23919.243893339997,53332.83846336 2025-07-19,20:21:30.000,200,11053211,4004,0,1752956489,13150.658346479999,34067.488652190004,53332.78955352 2025-07-19,20:21:31.000,200,11053123,3645,0,1752956490,13150.617928619999,30838.521869610006,53332.86641184 2025-07-19,20:21:32.000,200,11053084,3405,0,1752956491,13150.638137549999,30377.27614632,53332.796540639996 2025-07-19,20:21:33.000,200,11053305,3444,0,1752956492,13150.611192309989,30377.311391969997,53332.831476240004 2025-07-19,20:21:34.000,200,11053217,3804,0,1752956493,13150.658346479999,29454.83404365,53332.78955352 2025-07-19,20:21:35.000,200,11053256,3685,0,1752956494,13150.564038139993,32222.674938149998,53332.78955352 2025-07-19,20:21:36.000,200,11053165,4004,0,1752956495,13150.705500649994,28993.510779930002,53332.7476308 2025-07-19,20:21:37.000,200,11053339,2764,0,1752956496,13150.590983379989,26687.112984360007,53332.72666944001 2025-07-19,20:21:38.000,200,11053335,3525,0,1752956497,13150.590983379989,31761.478558770003,53332.77557928001 2025-07-19,20:21:39.000,200,11053193,2885,0,1752956498,13150.570774449989,27148.401002430008,53332.817502 2025-07-19,20:21:40.000,200,11053226,3165,0,1752956499,13150.503411349993,25764.508751700007,53332.76859216 2025-07-19,20:21:41.000,200,11053158,3365,0,1752956500,13150.570774449989,27148.33756026,53332.684746720006 2025-07-19,20:21:42.000,200,11053294,3085,0,1752956501,13150.523620279993,28532.335547940005,53332.67775960001 2025-07-19,20:21:43.000,200,11053218,3165,0,1752956502,13150.496675039998,31761.323477910002,53332.55897856001 2025-07-19,20:21:44.000,200,11053052,3485,0,1752956503,13150.442784559993,27609.717217020007,53332.63583688001 2025-07-19,20:21:45.000,200,11053221,4004,0,1752956504,13150.388894080003,32222.80182249,53332.64981112 2025-07-19,20:21:46.000,200,11053238,3365,0,1752956505,13150.368685150002,30838.951866539996,53332.53801720001 2025-07-19,20:21:47.000,200,11053177,3685,0,1752956506,13150.429311939988,29454.925682340006,53332.59391416 2025-07-19,20:21:48.000,200,11053138,2805,0,1752956507,13150.335003599997,26687.35970391,53332.684746720006 2025-07-19,20:21:49.000,200,11053087,4045,0,1752956508,13150.294585739997,30377.6004063,53332.684746720006 2025-07-19,20:21:50.000,200,11053161,4085,0,1752956509,13150.294585739997,27148.549034159994,53332.63583688001 2025-07-19,20:21:51.000,200,11053386,2525,0,1752956510,13150.227222640002,26687.19052479,53332.684746720006 2025-07-19,20:21:52.000,200,11053203,4325,0,1752956511,13150.180068469992,35913.113016179996,53332.69173384 2025-07-19,20:21:53.000,200,11053189,3685,0,1752956512,13150.146386920002,32684.27311794,53332.60788840001 2025-07-19,20:21:54.000,200,11053216,3285,0,1752956513,13150.213750019997,27609.907543530004,53332.565965680005 2025-07-19,20:21:55.000,200,11053337,3485,0,1752956514,13150.193541089997,28071.25195464,53332.614875520005 2025-07-19,20:21:56.000,200,11053140,3005,0,1752956515,13150.213750019997,31761.49970616,53332.55199144 2025-07-19,20:21:57.000,200,11053158,2485,0,1752956516,13150.233958949997,31300.35971982,53332.60090128 2025-07-19,20:21:58.000,200,11053285,3205,0,1752956517,13150.186804780002,32223.048542040007,53332.60788840001 2025-07-19,20:21:59.000,200,11053270,2605,0,1752956518,13150.213750019997,28993.792745130006,53332.65679824001 2025-07-19,20:22:00.000,200,11053383,3885,0,1752956519,13150.193541089997,31761.485607900002,53332.796540639996 2025-07-19,20:22:01.000,200,11053254,2444,0,1752956520,13150.132914299997,30839.05760349,53332.72666944001 2025-07-19,20:22:02.000,200,11053228,2565,0,1752956521,13150.085760130001,32222.82296988,53332.5729528 2025-07-19,20:22:03.000,200,11053306,3365,0,1752956522,13150.139650609992,24842.13714033,53332.60788840001 2025-07-19,20:22:04.000,200,11053289,4045,0,1752956523,13150.105969060001,31761.408067469994,53332.58692704001 2025-07-19,20:22:05.000,200,11053174,3605,0,1752956524,13150.132914299997,32222.717232929994,53332.461158879996 2025-07-19,20:22:06.000,200,11053353,4245,0,1752956525,13150.052078579996,30377.515816739993,53332.44019752001 2025-07-19,20:22:07.000,200,11053338,3045,0,1752956526,13150.038605959991,30377.544013260005,53332.38430056 2025-07-19,20:22:08.000,200,11053233,4405,0,1752956527,13149.977979169991,33145.363760370004,53332.46814600001 2025-07-19,20:22:09.000,200,11053186,4004,0,1752956528,13149.94429762,29916.213700410008,53332.46814600001 2025-07-19,20:22:10.000,200,11053221,3245,0,1752956529,13149.910616069996,30377.501718479994,53332.42622328 2025-07-19,20:22:11.000,200,11053242,2885,0,1752956530,13149.88367083,28993.616516880007,53332.45417176 2025-07-19,20:22:12.000,200,11053262,3525,0,1752956531,13149.73547200999,31300.091852879996,53332.42622328 2025-07-19,20:22:13.000,200,11053231,2885,0,1752956532,13149.69505414999,26225.817917160006,53332.38430056 2025-07-19,20:22:14.000,200,11053284,3525,0,1752956533,13149.67484521999,33145.370809500004,53332.38430056 2025-07-19,20:22:15.000,200,11053312,2644,0,1752956534,13149.627691049995,30377.487620219996,53332.4332104 2025-07-19,20:22:16.000,200,11053216,3525,0,1752956535,13149.51317377999,28070.977038569996,53332.39128768001 2025-07-19,20:22:17.000,200,11053264,2525,0,1752956536,13149.459283299999,33145.27212168,53332.34237784001 2025-07-19,20:22:18.000,200,11053286,2485,0,1752956537,13149.378447579998,29916.220749540007,53332.27250664001 2025-07-19,20:22:19.000,200,11053220,2725,0,1752956538,13149.364974959994,29916.277142580002,53332.25154528001 2025-07-19,20:22:20.000,200,11053145,3765,0,1752956539,13149.331293409989,24841.946813820003,53332.24455816 2025-07-19,20:22:21.000,200,11053259,3045,0,1752956540,13149.236985069998,36835.766592750006,53332.24455816 2025-07-19,20:22:22.000,200,11053260,3165,0,1752956541,13149.189830900003,26687.20462305,53332.279493760005 2025-07-19,20:22:23.000,200,11053287,3005,0,1752956542,13149.061841009992,29916.375830400008,53332.29346800001 2025-07-19,20:22:24.000,200,11053115,3205,0,1752956543,13148.981005289992,27148.450346340003,53332.28648088 2025-07-19,20:22:25.000,200,11053234,3444,0,1752956544,13148.893433259997,29455.017321029998,53332.24455816 2025-07-19,20:22:26.000,200,11053256,3645,0,1752956545,13148.879960639992,31761.49265703,53332.181674080006 2025-07-19,20:22:27.000,200,11053219,4325,0,1752956546,13148.785652300001,27148.408051560007,53332.05590592001 2025-07-19,20:22:28.000,200,11053163,3765,0,1752956547,13148.718289199991,32222.80887162,53332.08385440001 2025-07-19,20:22:29.000,200,11053155,4045,0,1752956548,13148.610508239995,30838.832031330006,53332.11879 2025-07-19,20:22:30.000,200,11053324,3285,0,1752956549,13148.54314514,28532.497677930005,53332.10481576001 2025-07-19,20:22:31.000,200,11053226,3525,0,1752956550,13148.50272728,32222.759527710004,53332.07686728 2025-07-19,20:22:32.000,200,11053148,3125,0,1752956551,13148.428627869995,28071.174414210007,53331.92315064 2025-07-19,20:22:33.000,200,11053237,2805,0,1752956552,13148.40168263,26225.86726107,53331.95109912 2025-07-19,20:22:34.000,200,11053117,4045,0,1752956553,13148.287165359994,32222.773625970003,53331.93712488001 2025-07-19,20:22:35.000,200,11053272,3165,0,1752956554,13148.33431952999,34068.080779109994,53331.91616352001 2025-07-19,20:22:36.000,200,11053236,3245,0,1752956555,13148.25348380999,29916.31238823,53331.98603472001 2025-07-19,20:22:37.000,200,11053288,3325,0,1752956556,13148.206329639994,26225.839064550004,53331.895202160005 2025-07-19,20:22:38.000,200,11053352,2365,0,1752956557,13148.071603439988,22996.815888929996,53331.97206048 2025-07-19,20:22:39.000,200,11053216,3125,0,1752956558,13148.044658199993,25764.649734299994,53331.93712488001 2025-07-19,20:22:40.000,200,11053264,3605,0,1752956559,13147.950349860002,29916.404026920005,53331.93712488001 2025-07-19,20:22:41.000,200,11053327,3005,0,1752956560,13147.963822479993,25764.854159070004,53331.727511280005 2025-07-19,20:22:42.000,200,11053362,2764,0,1752956561,13147.835832589997,29916.340584749996,53331.776421120005 2025-07-19,20:22:43.000,200,11053234,3685,0,1752956562,13147.835832589997,34529.51682891,53331.81834384001 2025-07-19,20:22:44.000,200,11053195,4004,0,1752956563,13147.761733179992,29916.354683009995,53331.825330960004 2025-07-19,20:22:45.000,200,11053167,3924,0,1752956564,13147.721315319992,29916.396977790006,53331.76244688 2025-07-19,20:22:46.000,200,11053322,3485,0,1752956565,13147.613534359996,30377.77663455,53331.608730240005 2025-07-19,20:22:47.000,200,11053234,3444,0,1752956566,13147.653952219996,28532.53292358,53331.71353704 2025-07-19,20:22:48.000,200,11053234,3804,0,1752956567,13147.512489709996,25764.58629213,53331.68558856 2025-07-19,20:22:49.000,200,11053244,3005,0,1752956568,13147.566380190001,26687.239868699995,53331.68558856 2025-07-19,20:22:50.000,200,11053239,3965,0,1752956569,13147.499017089991,28071.153266819994,53331.54584616 2025-07-19,20:22:51.000,200,11053293,2764,0,1752956570,13147.472071849996,28071.280151159997,53331.74148552 2025-07-19,20:22:52.000,200,11053166,3444,0,1752956571,13147.519226019991,29455.235844060007,53331.594756 2025-07-19,20:22:53.000,200,11053317,2925,0,1752956572,13147.512489709996,28993.792745130006,53331.65065296001 2025-07-19,20:22:54.000,200,11053171,3804,0,1752956573,13147.519226019991,28993.750450349995,53331.62969160001 2025-07-19,20:22:55.000,200,11053210,3365,0,1752956574,13147.43839029999,27609.886396140006,53331.46200072001 2025-07-19,20:22:56.000,200,11053272,2885,0,1752956575,13147.41818136999,28532.349646200004,53331.53885904 2025-07-19,20:22:57.000,200,11053263,3885,0,1752956576,13147.391236129995,28532.53292358,53331.53187192001 2025-07-19,20:22:58.000,200,11053119,4325,0,1752956577,13147.391236129995,28071.188512470006,53331.58776888 2025-07-19,20:22:59.000,200,11053159,3924,0,1752956578,13147.41818136999,27609.96393657,53331.41309088001 2025-07-19,20:23:00.000,200,11053256,3205,0,1752956579,13147.33734564999,28071.350642460005,53331.420078 2025-07-19,20:23:01.000,200,11053183,3845,0,1752956580,13147.330609339995,26687.409047819994,53331.44802648 2025-07-19,20:23:02.000,200,11053221,4165,0,1752956581,13147.371027199995,33606.651778440006,53331.5248848 2025-07-19,20:23:03.000,200,11053235,4165,0,1752956582,13147.33734564999,29916.502714739996,53331.322258320004 2025-07-19,20:23:04.000,200,11053250,3245,0,1752956583,13147.411445059995,36835.773641880005,53331.53187192001 2025-07-19,20:23:05.000,200,11053234,3845,0,1752956584,13147.34408196,23458.195545690003,53331.41309088001 2025-07-19,20:23:06.000,200,11053272,2764,0,1752956585,13147.411445059995,25764.663832560007,53331.46898784 2025-07-19,20:23:07.000,200,11053239,3325,0,1752956586,13147.44512661,29916.4463217,53331.43405224001 2025-07-19,20:23:08.000,200,11053232,2365,0,1752956587,13147.42491768,27609.928690920002,53331.38514240001 2025-07-19,20:23:09.000,200,11053306,3245,0,1752956588,13147.391236129995,32222.928706830004,53331.41309088001 2025-07-19,20:23:10.000,200,11053191,4085,0,1752956589,13147.411445059995,27148.598378070004,53331.47597496 2025-07-19,20:23:11.000,200,11053339,3804,0,1752956590,13147.44512661,30377.692044990006,53331.47597496 2025-07-19,20:23:12.000,200,11053383,3965,0,1752956591,13147.451862919996,31300.232835479997,53331.41309088001 2025-07-19,20:23:13.000,200,11053253,2885,0,1752956592,13147.52596233,32222.95690335,53331.38514240001 2025-07-19,20:23:14.000,200,11053240,3325,0,1752956593,13147.512489709996,27609.766560930002,53331.43405224001 2025-07-19,20:23:15.000,200,11053187,2885,0,1752956594,13147.499017089991,28993.68700818,53331.489949200004 2025-07-19,20:23:16.000,200,11053101,4004,0,1752956595,13147.532698639996,27148.63362372,53331.38514240001 2025-07-19,20:23:17.000,200,11053195,3005,0,1752956596,13147.512489709996,34068.080779109994,53331.40610376 2025-07-19,20:23:18.000,200,11053169,3045,0,1752956597,13147.54617126,26687.310360000003,53331.441039360005 2025-07-19,20:23:19.000,200,11053232,2605,0,1752956598,13147.566380190001,28532.645709660006,53331.33623256001 2025-07-19,20:23:20.000,200,11053282,3485,0,1752956599,13147.606798050001,31300.402014599997,53331.35719392 2025-07-19,20:23:21.000,200,11053239,3765,0,1752956600,13147.552907569996,29455.32748275,53331.36418104001 2025-07-19,20:23:22.000,200,11053268,3765,0,1752956601,13147.633743289996,28071.42818289,53331.322258320004 2025-07-19,20:23:23.000,200,11053339,3965,0,1752956602,13147.593325429996,29455.405023180007,53331.41309088001 2025-07-19,20:23:24.000,200,11053288,3285,0,1752956603,13147.653952219996,30839.39596173,53331.42706512 2025-07-19,20:23:25.000,200,11053229,4004,0,1752956604,13147.734787939997,29916.77058168,53331.43405224001 2025-07-19,20:23:26.000,200,11053312,2805,0,1752956605,13147.721315319992,32223.28821246,53331.46200072001 2025-07-19,20:23:27.000,200,11053201,3605,0,1752956606,13147.808887350002,28532.836036170003,53331.38514240001 2025-07-19,20:23:28.000,200,11053153,3485,0,1752956607,13147.781942109992,29455.419121440005,53331.45501360001 2025-07-19,20:23:29.000,200,11053190,3365,0,1752956608,13147.889723070002,25765.002190800005,53331.3502068 2025-07-19,20:23:30.000,200,11053272,2365,0,1752956609,13147.916668309997,30378.07269801,53331.46898784 2025-07-19,20:23:31.000,200,11053334,3365,0,1752956610,13147.930140930002,31300.803815010004,53331.42706512 2025-07-19,20:23:32.000,200,11053168,3165,0,1752956611,13147.997504029998,25303.76351664,53331.43405224001 2025-07-19,20:23:33.000,200,11053318,2565,0,1752956612,13147.984031409993,29916.76353255,53331.50392344001 2025-07-19,20:23:34.000,200,11053203,3245,0,1752956613,13148.004240339993,30839.424158249996,53331.441039360005 2025-07-19,20:23:35.000,200,11053173,3565,0,1752956614,13148.071603439988,30839.410059989998,53331.43405224001 2025-07-19,20:23:36.000,200,11053285,3325,0,1752956615,13148.078339749998,30378.185484090005,53331.441039360005 2025-07-19,20:23:37.000,200,11053204,2525,0,1752956616,13148.051394509988,30839.36776521,53331.40610376 2025-07-19,20:23:38.000,200,11053173,3965,0,1752956617,13148.145702849994,32223.28821246,53331.30129696 2025-07-19,20:23:39.000,200,11053249,3885,0,1752956618,13148.159175469998,28071.519821580005,53331.392129520005 2025-07-19,20:23:40.000,200,11053254,3605,0,1752956619,13148.172648089989,26687.550030419996,53331.46200072001 2025-07-19,20:23:41.000,200,11053184,3325,0,1752956620,13148.192857019989,30839.269077389996,53331.343219680006 2025-07-19,20:23:42.000,200,11053163,4045,0,1752956621,13148.206329639994,32223.090836820003,53331.42706512 2025-07-19,20:23:43.000,200,11053244,3605,0,1752956622,13148.266956429994,27148.760508060004,53331.41309088001 2025-07-19,20:23:44.000,200,11053264,3685,0,1752956623,13148.287165359994,28532.814888780005,53331.392129520005 2025-07-19,20:23:45.000,200,11053198,2205,0,1752956624,13148.260220119999,30377.734339770002,53331.43405224001 2025-07-19,20:23:46.000,200,11053230,3725,0,1752956625,13148.33431952999,32684.385904020004,53331.37815528 2025-07-19,20:23:47.000,200,11053173,3485,0,1752956626,13148.35452845999,27609.94983831,53331.441039360005 2025-07-19,20:23:48.000,200,11053217,3804,0,1752956627,13148.44210049,26687.387900429996,53331.57379464 2025-07-19,20:23:49.000,200,11053119,3485,0,1752956628,13148.44210049,34990.734355680004,53331.57379464 2025-07-19,20:23:50.000,200,11053235,3645,0,1752956629,13148.45557310999,28993.806843390004,53331.50392344001 2025-07-19,20:23:51.000,200,11053120,3045,0,1752956630,13148.48251835,28993.785696000006,53331.46200072001 2025-07-19,20:23:52.000,200,11053338,3525,0,1752956631,13148.50272728,31300.289228520007,53331.60174312001 2025-07-19,20:23:53.000,200,11053215,3685,0,1752956632,13148.509463589995,29454.99617364,53331.58776888 2025-07-19,20:23:54.000,200,11053270,2685,0,1752956633,13148.60377193,24842.031403379995,53331.55283328001 2025-07-19,20:23:55.000,200,11053227,4004,0,1752956634,13148.67787133999,31761.542000939997,53331.54584616 2025-07-19,20:23:56.000,200,11053236,3565,0,1752956635,13148.630717169995,31761.422165729993,53331.5248848 2025-07-19,20:23:57.000,200,11053241,3285,0,1752956636,13148.711552889996,31299.972017670007,53331.58776888 2025-07-19,20:23:58.000,200,11053190,3804,0,1752956637,13148.778915989991,30838.846129590005,53331.62270448001 2025-07-19,20:23:59.000,200,11053206,3845,0,1752956638,13148.792388609996,30377.515816739993,53331.594756 2025-07-19,20:24:00.000,200,11053253,3965,0,1752956639,13148.812597539996,28070.92769466,53331.7344984 2025-07-19,20:24:01.000,200,11053249,3965,0,1752956640,13148.900169569992,32222.590348590005,53331.58776888 2025-07-19,20:24:02.000,200,11053233,3525,0,1752956641,13148.913642189997,24841.763536440005,53331.678601440006 2025-07-19,20:24:03.000,200,11053316,3245,0,1752956642,13149.068577320002,28993.567172969997,53331.63667872 2025-07-19,20:24:04.000,200,11053238,3804,0,1752956643,13149.055104699997,30838.451378309997,53331.678601440006 2025-07-19,20:24:05.000,200,11053182,3365,0,1752956644,13149.135940419997,24380.36978142,53331.70654992 2025-07-19,20:24:06.000,200,11053307,3444,0,1752956645,13149.061841009992,30838.57826265,53331.69956280001 2025-07-19,20:24:07.000,200,11053200,3405,0,1752956646,13149.169621970002,30838.500722220007,53331.69956280001 2025-07-19,20:24:08.000,200,11053154,3165,0,1752956647,13149.156149349998,29454.650766270002,53331.64366584 2025-07-19,20:24:09.000,200,11053425,3685,0,1752956648,13149.277402929998,28993.313404290006,53331.657640080004 2025-07-19,20:24:10.000,200,11053247,3685,0,1752956649,13149.290875549988,28531.954894919996,53331.75545976 2025-07-19,20:24:11.000,200,11053230,3325,0,1752956650,13149.263930309993,31761.03446358,53331.75545976 2025-07-19,20:24:12.000,200,11053176,3325,0,1752956651,13149.263930309993,28993.285207769994,53331.72052416001 2025-07-19,20:24:13.000,200,11053147,2885,0,1752956652,13149.236985069998,29915.790752610003,53331.68558856 2025-07-19,20:24:14.000,200,11053245,3605,0,1752956653,13149.183094589993,32683.568204940006,53331.76244688 2025-07-19,20:24:15.000,200,11053302,2844,0,1752956654,13149.290875549988,28070.60343468,53331.678601440006 2025-07-19,20:24:16.000,200,11053267,3245,0,1752956655,13149.189830900003,28070.631631199998,53331.78340824 2025-07-19,20:24:17.000,200,11053214,3605,0,1752956656,13149.129204110002,31760.985119670004,53331.8043696 2025-07-19,20:24:18.000,200,11053197,4085,0,1752956657,13149.122467799993,35912.66892099001,53331.67161432001 2025-07-19,20:24:19.000,200,11053229,3924,0,1752956658,13149.135940419997,31299.661855950006,53331.6646272 2025-07-19,20:24:20.000,200,11053228,3005,0,1752956659,13149.061841009992,32683.448369730002,53331.71353704 2025-07-19,20:24:21.000,200,11053183,3845,0,1752956660,13149.088786250002,26686.570201349998,53331.776421120005 2025-07-19,20:24:22.000,200,11053185,3765,0,1752956661,13149.034895769997,30376.95188634,53331.74148552 2025-07-19,20:24:23.000,200,11053099,3485,0,1752956662,13149.088786250002,36373.823005590006,53331.78340824 2025-07-19,20:24:24.000,200,11053176,2925,0,1752956663,13149.034895769997,27609.202630529995,53331.776421120005 2025-07-19,20:24:25.000,200,11053368,3165,0,1752956664,13149.041632079992,27609.230827050007,53331.86026656 2025-07-19,20:24:26.000,200,11053111,3885,0,1752956665,13149.095522559997,26686.626594390007,53331.78340824 2025-07-19,20:24:27.000,200,11053256,3365,0,1752956666,13149.048368390002,31299.640708560008,53331.70654992 2025-07-19,20:24:28.000,200,11053097,2925,0,1752956667,13149.088786250002,30838.359739620006,53331.79738248001 2025-07-19,20:24:29.000,200,11053205,3645,0,1752956668,13149.142676729993,30377.057623290006,53331.91616352001 2025-07-19,20:24:30.000,200,11053285,3804,0,1752956669,13149.162885659993,33144.84917388001,53331.85327944 2025-07-19,20:24:31.000,200,11053236,2485,0,1752956670,13149.230248759988,27609.259023570005,53331.88122792 2025-07-19,20:24:32.000,200,11053077,3645,0,1752956671,13149.304348169993,31760.830038810003,53331.83930520001 2025-07-19,20:24:33.000,200,11053133,3645,0,1752956672,13149.364974959994,31299.527922480003,53331.83231808 2025-07-19,20:24:34.000,200,11053184,3685,0,1752956673,13149.364974959994,32222.202646439997,53331.86725368001 2025-07-19,20:24:35.000,200,11053235,3885,0,1752956674,13149.378447579998,31761.02036532,53331.86026656 2025-07-19,20:24:36.000,200,11053224,3325,0,1752956675,13149.499701159999,28070.44130469,53331.95109912 2025-07-19,20:24:37.000,200,11053388,2685,0,1752956676,13149.58053688,30376.994181119997,53331.86725368001 2025-07-19,20:24:38.000,200,11053274,2764,0,1752956677,13149.567064259994,35451.324509879996,53331.91616352001 2025-07-19,20:24:39.000,200,11053257,3605,0,1752956678,13149.64116367,28993.087832129997,53331.93712488001 2025-07-19,20:24:40.000,200,11053304,2525,0,1752956679,13149.668108909995,30838.373837880004,53332.00000896 2025-07-19,20:24:41.000,200,11053207,2644,0,1752956680,13149.73547200999,33606.15833934001,53331.96507336001 2025-07-19,20:24:42.000,200,11053159,3605,0,1752956681,13149.73547200999,25302.79778583,53331.95808624001 2025-07-19,20:24:43.000,200,11053226,3125,0,1752956682,13149.77588986999,28993.158323430005,53331.993021840004 2025-07-19,20:24:44.000,200,11053212,3325,0,1752956683,13149.77588986999,30838.402034400002,53331.93013776 2025-07-19,20:24:45.000,200,11053233,3725,0,1752956684,13149.81630772999,29454.495685410002,53331.88122792 2025-07-19,20:24:46.000,200,11053278,3245,0,1752956685,13149.8634619,25302.684999749996,53331.95808624001 2025-07-19,20:24:47.000,200,11053289,3965,0,1752956686,13149.870198209996,27609.30836748,53331.92315064 2025-07-19,20:24:48.000,200,11053312,2285,0,1752956687,13149.96450655,27609.209679659994,53331.944112000005 2025-07-19,20:24:49.000,200,11053164,2405,0,1752956688,13149.92408869,31760.956923150006,53332.02795744 2025-07-19,20:24:50.000,200,11053191,3965,0,1752956689,13149.917352379991,32222.202646439997,53331.93013776 2025-07-19,20:24:51.000,200,11053281,3845,0,1752956690,13150.018397029991,29454.495685410002,53331.944112000005 2025-07-19,20:24:52.000,200,11053267,4085,0,1752956691,13149.998188099991,30838.197609630006,53331.98603472001 2025-07-19,20:24:53.000,200,11053238,3605,0,1752956692,13150.092496439996,30838.310395709996,53332.013983200006 2025-07-19,20:24:54.000,200,11053257,3725,0,1752956693,13150.065551200001,31760.844137070002,53332.07686728 2025-07-19,20:24:55.000,200,11053298,3485,0,1752956694,13150.166595850002,29915.80485087,53332.09782864 2025-07-19,20:24:56.000,200,11053166,3565,0,1752956695,13150.186804780002,26686.640692650006,53332.02795744 2025-07-19,20:24:57.000,200,11053333,3205,0,1752956696,13150.281113119992,29454.404046719996,53332.17468696001 2025-07-19,20:24:58.000,200,11053284,2644,0,1752956697,13150.341739909993,29454.3758502,53332.111802880005 2025-07-19,20:24:59.000,200,11053201,3605,0,1752956698,13150.341739909993,29915.579278710007,53332.08385440001 2025-07-19,20:25:00.000,200,11053207,3885,0,1752956699,13150.348476220002,29454.411095849995,53332.09084152 2025-07-19,20:25:01.000,200,11053272,3285,0,1752956700,13150.402366699993,28992.982095180007,53332.05590592001 2025-07-19,20:25:02.000,200,11053234,3565,0,1752956701,13150.361948839993,31299.54906987,53332.160712720004 2025-07-19,20:25:03.000,200,11053280,3005,0,1752956702,13150.395630389998,28531.531947120005,53332.24455816 2025-07-19,20:25:04.000,200,11053245,3645,0,1752956703,13150.382157769993,26225.303330669994,53332.27250664001 2025-07-19,20:25:05.000,200,11053384,3005,0,1752956704,13150.341739909993,28992.932751269997,53332.26551952 2025-07-19,20:25:06.000,200,11053192,3085,0,1752956705,13150.382157769993,30838.28219919,53332.2585324 2025-07-19,20:25:07.000,200,11053294,2485,0,1752956706,13150.341739909993,31299.647757690007,53332.2585324 2025-07-19,20:25:08.000,200,11053198,2485,0,1752956707,13150.510147659988,25763.987116079996,53332.35635208 2025-07-19,20:25:09.000,200,11053332,3565,0,1752956708,13150.361948839993,28070.59638555,53332.349364960006 2025-07-19,20:25:10.000,200,11053238,3045,0,1752956709,13150.429311939988,29915.699113919996,53332.26551952 2025-07-19,20:25:11.000,200,11053224,2685,0,1752956710,13150.415839319998,28531.91260014,53332.31442936 2025-07-19,20:25:12.000,200,11053021,3325,0,1752956711,13150.355212529998,28531.813912319994,53332.2585324 2025-07-19,20:25:13.000,200,11053314,2844,0,1752956712,13150.348476220002,27609.30131835,53332.2585324 2025-07-19,20:25:14.000,200,11053281,4085,0,1752956713,13150.335003599997,28070.575238160003,53332.38430056 2025-07-19,20:25:15.000,200,11053287,4085,0,1752956714,13150.341739909993,34067.35471872,53332.33539072 2025-07-19,20:25:16.000,200,11053198,3325,0,1752956715,13150.308058360002,29915.706163049996,53332.3633392 2025-07-19,20:25:17.000,200,11053292,2365,0,1752956716,13150.368685150002,26686.732331339997,53332.41224904 2025-07-19,20:25:18.000,200,11053089,3645,0,1752956717,13150.321530979993,32222.17444992,53332.51006872001 2025-07-19,20:25:19.000,200,11053186,3605,0,1752956718,13150.260904189992,30377.015328509995,53332.37032632001 2025-07-19,20:25:20.000,200,11053191,2844,0,1752956719,13150.227222640002,24841.432227330006,53332.38430056 2025-07-19,20:25:21.000,200,11053338,2444,0,1752956720,13150.220486329992,30838.373837880004,53332.37032632001 2025-07-19,20:25:22.000,200,11053260,2525,0,1752956721,13150.220486329992,29454.396997589996,53332.44019752001 2025-07-19,20:25:23.000,200,11053247,3125,0,1752956722,13150.274376809997,26225.211691980003,53332.37032632001 2025-07-19,20:25:24.000,200,11053249,2885,0,1752956723,13150.240695259992,26686.640692650006,53332.39128768001 2025-07-19,20:25:25.000,200,11053139,3765,0,1752956724,13150.254167879997,25763.909575650003,53332.37032632001 2025-07-19,20:25:26.000,200,11053333,3525,0,1752956725,13150.207013710002,28993.04553735,53332.39128768001 2025-07-19,20:25:27.000,200,11053249,3685,0,1752956726,13150.173332159997,34067.36881698,53332.47513312 2025-07-19,20:25:28.000,200,11053146,3205,0,1752956727,13150.180068469992,29454.439292370007,53332.398274800005 2025-07-19,20:25:29.000,200,11053303,3685,0,1752956728,13150.233958949997,26686.485611790005,53332.37731344 2025-07-19,20:25:30.000,200,11053244,3285,0,1752956729,13150.207013710002,28531.75047015,53332.38430056 2025-07-19,20:25:31.000,200,11053316,3485,0,1752956730,13150.166595850002,31760.731350989998,53332.41923616001 2025-07-19,20:25:32.000,200,11053184,3365,0,1752956731,13150.213750019997,28531.60948755,53332.52404296 2025-07-19,20:25:33.000,200,11053332,3405,0,1752956732,13150.092496439996,27147.68199117,53332.37731344 2025-07-19,20:25:34.000,200,11053329,3165,0,1752956733,13150.173332159997,29454.122081520007,53332.4332104 2025-07-19,20:25:35.000,200,11053239,3485,0,1752956734,13150.099232749992,28992.91160388,53332.37032632001 2025-07-19,20:25:36.000,200,11053234,3165,0,1752956735,13150.186804780002,33144.412127820004,53332.48212024 2025-07-19,20:25:37.000,200,11053196,2365,0,1752956736,13150.045342270001,24379.86929319,53332.41224904 2025-07-19,20:25:38.000,200,11053167,3885,0,1752956737,13150.065551200001,28070.194585139994,53332.46814600001 2025-07-19,20:25:39.000,200,11053163,3685,0,1752956738,13150.045342270001,23918.538980340003,53332.461158879996 2025-07-19,20:25:40.000,200,11053210,3525,0,1752956739,13150.058814889991,22995.786715950002,53332.53103008 2025-07-19,20:25:41.000,200,11053323,3885,0,1752956740,13150.045342270001,26686.126106159994,53332.51006872001 2025-07-19,20:25:42.000,200,11053230,3205,0,1752956741,13150.065551200001,32221.596421259994,53332.48212024 2025-07-19,20:25:43.000,200,11053112,2165,0,1752956742,13150.011660719996,28070.088848190004,53332.37032632001 2025-07-19,20:25:44.000,200,11053218,3525,0,1752956743,13150.045342270001,32682.919684980006,53332.45417176 2025-07-19,20:25:45.000,200,11053144,2444,0,1752956744,13149.96450655,28070.13114297,53332.44019752001 2025-07-19,20:25:46.000,200,11053211,2805,0,1752956745,13150.045342270001,29453.783723279994,53332.41923616001 2025-07-19,20:25:47.000,200,11053244,2285,0,1752956746,13150.004924410001,28069.870325159995,53332.5030816 2025-07-19,20:25:48.000,200,11053256,3525,0,1752956747,13150.079023819992,27147.400025969997,53332.517055840006 2025-07-19,20:25:49.000,200,11053147,2885,0,1752956748,13150.011660719996,31760.449385789994,53332.48910736001 2025-07-19,20:25:50.000,200,11053205,3165,0,1752956749,13150.011660719996,27147.35773119,53332.45417176 2025-07-19,20:25:51.000,200,11053341,4085,0,1752956750,13149.910616069996,28992.56619651,53332.53801720001 2025-07-19,20:25:52.000,200,11053222,3485,0,1752956751,13149.89714344999,28992.502754340007,53332.57993992 2025-07-19,20:25:53.000,200,11053253,3205,0,1752956752,13149.977979169991,32221.610519520007,53332.59391416 2025-07-19,20:25:54.000,200,11053243,2725,0,1752956753,13149.80283511,26685.822993570007,53332.55897856001 2025-07-19,20:25:55.000,200,11053368,2485,0,1752956754,13149.84325297,28531.151294099996,53332.565965680005 2025-07-19,20:25:56.000,200,11053269,2685,0,1752956755,13149.77588986999,29914.895513099997,53332.663785360004 2025-07-19,20:25:57.000,200,11053293,3325,0,1752956756,13149.769153559995,30376.197629429997,53332.628849759996 2025-07-19,20:25:58.000,200,11053153,2605,0,1752956757,13149.6613726,26224.542024630005,53332.63583688001 2025-07-19,20:25:59.000,200,11053125,3765,0,1752956758,13149.64116367,33143.79885351,53332.461158879996 2025-07-19,20:26:00.000,200,11053082,3285,0,1752956759,13149.54011902,32682.65886717,53332.62186264 2025-07-19,20:26:01.000,200,11053188,3405,0,1752956760,13149.452546989989,29453.353726350004,53332.45417176 2025-07-19,20:26:02.000,200,11053303,3125,0,1752956761,13149.479492229999,22995.194589029998,53332.59391416 2025-07-19,20:26:03.000,200,11053073,4125,0,1752956762,13149.418865439999,29453.297333309994,53332.44019752001 2025-07-19,20:26:04.000,200,11053129,3965,0,1752956763,13149.324557099993,30837.189584039996,53332.4332104 2025-07-19,20:26:05.000,200,11053217,3085,0,1752956764,13149.311084479988,30375.85927119,53332.35635208 2025-07-19,20:26:06.000,200,11053168,3045,0,1752956765,13149.263930309993,29453.40307026,53332.41923616001 2025-07-19,20:26:07.000,200,11053052,3125,0,1752956766,13149.324557099993,29453.40307026,53332.28648088 2025-07-19,20:26:08.000,200,11053183,2925,0,1752956767,13149.304348169993,26685.541028370004,53332.31442936 2025-07-19,20:26:09.000,200,11053167,3965,0,1752956768,13149.196567209998,29914.472565300006,53332.24455816 2025-07-19,20:26:10.000,200,11053058,3765,0,1752956769,13149.243721379993,32221.025441730002,53332.230583920005 2025-07-19,20:26:11.000,200,11053173,3045,0,1752956770,13149.149413040002,28069.31344389,53332.27250664001 2025-07-19,20:26:12.000,200,11053112,3525,0,1752956771,13149.183094589993,29453.205694620003,53332.27250664001 2025-07-19,20:26:13.000,200,11053251,3645,0,1752956772,13149.149413040002,28530.601461960003,53332.21660968 2025-07-19,20:26:14.000,200,11053330,3725,0,1752956773,13149.122467799993,32682.271165020007,53332.160712720004 2025-07-19,20:26:15.000,200,11053223,3885,0,1752956774,13149.122467799993,28069.221805199995,53332.17468696001 2025-07-19,20:26:16.000,200,11053338,2485,0,1752956775,13149.129204110002,29453.262087659998,53332.25154528001 2025-07-19,20:26:17.000,200,11053257,4004,0,1752956776,13149.216776139998,31298.329570379996,53332.23757104 2025-07-19,20:26:18.000,200,11053174,2844,0,1752956777,13149.183094589993,29914.409123129997,53332.2585324 2025-07-19,20:26:19.000,200,11053291,3725,0,1752956778,13149.176358279998,22994.961967740004,53332.2585324 2025-07-19,20:26:20.000,200,11053198,3485,0,1752956779,13149.189830900003,28530.509823269997,53332.11879 2025-07-19,20:26:21.000,200,11053319,2885,0,1752956780,13149.270666619988,24378.818972819994,53332.20263544001 2025-07-19,20:26:22.000,200,11053151,2965,0,1752956781,13149.290875549988,28991.699153520007,53332.111802880005 2025-07-19,20:26:23.000,200,11053131,2925,0,1752956782,13149.351502339989,28991.60751483,53332.23757104 2025-07-19,20:26:24.000,200,11053186,3645,0,1752956783,13149.297611859998,28991.692104390007,53332.17468696001 2025-07-19,20:26:25.000,200,11053146,2285,0,1752956784,13149.364974959994,30375.605502510007,53332.26551952 2025-07-19,20:26:26.000,200,11053146,2764,0,1752956785,13149.378447579998,33143.425249620006,53332.21660968 2025-07-19,20:26:27.000,200,11053154,3525,0,1752956786,13149.459283299999,28530.382938929994,53332.13975136 2025-07-19,20:26:28.000,200,11053174,2685,0,1752956787,13149.412129129989,27146.603474279997,53332.09782864 2025-07-19,20:26:29.000,200,11053211,3725,0,1752956788,13149.57380056999,32681.989199820004,53332.23757104 2025-07-19,20:26:30.000,200,11053232,3645,0,1752956789,13149.60074581,29914.423221389996,53332.16769984 2025-07-19,20:26:31.000,200,11053149,4125,0,1752956790,13149.60074581,35911.12516152,53332.12577712001 2025-07-19,20:26:32.000,200,11053225,3045,0,1752956791,13149.6613726,32220.835115220005,53332.22359680001 2025-07-19,20:26:33.000,200,11053226,2444,0,1752956792,13149.64116367,26685.364800120005,53332.10481576001 2025-07-19,20:26:34.000,200,11053292,3605,0,1752956793,13149.6613726,32682.066740249997,53332.16769984 2025-07-19,20:26:35.000,200,11053307,3045,0,1752956794,13149.75568093999,31759.5823428,53332.15372560001 2025-07-19,20:26:36.000,200,11053169,2885,0,1752956795,13149.6613726,32220.821016960006,53332.30045512001 2025-07-19,20:26:37.000,200,11053257,3165,0,1752956796,13149.80283511,28530.495725009998,53332.181674080006 2025-07-19,20:26:38.000,200,11053279,3565,0,1752956797,13149.78262618,31298.29432473,53332.1886612 2025-07-19,20:26:39.000,200,11053263,3605,0,1752956798,13149.87693451999,28530.46752849,53332.15372560001 2025-07-19,20:26:40.000,200,11053262,2405,0,1752956799,13149.83651665999,27146.631670799994,53332.08385440001 2025-07-19,20:26:41.000,200,11053258,3325,0,1752956800,13149.930824999996,26224.14022422,53332.19564832 2025-07-19,20:26:42.000,200,11053059,3765,0,1752956801,13149.910616069996,27607.821001050004,53332.181674080006 2025-07-19,20:26:43.000,200,11053311,3125,0,1752956802,13149.98471548,30836.96401188,53332.22359680001 2025-07-19,20:26:44.000,200,11053332,3485,0,1752956803,13149.951033929996,26685.25906317,53332.13276424001 2025-07-19,20:26:45.000,200,11053215,3565,0,1752956804,13149.957770239991,28069.15836303,53332.160712720004 2025-07-19,20:26:46.000,200,11053228,3525,0,1752956805,13149.98471548,33143.25607050001,53332.279493760005 2025-07-19,20:26:47.000,200,11053202,3525,0,1752956806,13150.072287509996,33143.291316150004,53332.27250664001 2025-07-19,20:26:48.000,200,11053174,2644,0,1752956807,13150.058814889991,31298.13924387,53332.22359680001 2025-07-19,20:26:49.000,200,11053152,2565,0,1752956808,13150.058814889991,31298.153342129997,53332.32141648001 2025-07-19,20:26:50.000,200,11053198,3685,0,1752956809,13150.092496439996,32220.806918700007,53332.34237784001 2025-07-19,20:26:51.000,200,11053192,2565,0,1752956810,13150.153123229997,22533.582310979997,53332.32141648001 2025-07-19,20:26:52.000,200,11053182,2444,0,1752956811,13150.274376809997,29914.197649230002,53332.30045512001 2025-07-19,20:26:53.000,200,11053208,3325,0,1752956812,13150.213750019997,26685.153326219996,53332.45417176 2025-07-19,20:26:54.000,200,11053366,4004,0,1752956813,13150.415839319998,28069.137215640003,53332.29346800001 2025-07-19,20:26:55.000,200,11053255,3405,0,1752956814,13150.361948839993,32682.19362459,53332.44019752001 2025-07-19,20:26:56.000,200,11053315,3645,0,1752956815,13150.429311939988,34065.96604011,53332.3633392 2025-07-19,20:26:57.000,200,11053236,3085,0,1752956816,13150.510147659988,28069.059675209995,53332.35635208 2025-07-19,20:26:58.000,200,11053189,3045,0,1752956817,13150.564038139993,25301.402058089996,53332.398274800005 2025-07-19,20:26:59.000,200,11053118,3205,0,1752956818,13150.624664929994,27607.813951920005,53332.3633392 2025-07-19,20:27:00.000,200,11053236,3444,0,1752956819,13150.665082789994,30375.577305989995,53332.45417176 2025-07-19,20:27:01.000,200,11053353,3645,0,1752956820,13150.685291719994,26685.24496491,53332.517055840006 2025-07-19,20:27:02.000,200,11053178,3405,0,1752956821,13150.77286374999,30375.499765560002,53332.37731344 2025-07-19,20:27:03.000,200,11053256,2325,0,1752956822,13150.766127439994,28069.101969990006,53332.41224904 2025-07-19,20:27:04.000,200,11053115,3645,0,1752956823,13150.84022685,30836.928766230005,53332.565965680005 2025-07-19,20:27:05.000,200,11053181,3045,0,1752956824,13150.766127439994,23456.362771889995,53332.40526192 2025-07-19,20:27:06.000,200,11053262,2844,0,1752956825,13150.90085364,29453.029466370004,53332.447184640005 2025-07-19,20:27:07.000,200,11053249,3325,0,1752956826,13150.88064471,30836.82302928,53332.5030816 2025-07-19,20:27:08.000,200,11053027,3165,0,1752956827,13150.96148043,33143.227873979995,53332.40526192 2025-07-19,20:27:09.000,200,11053173,3165,0,1752956828,13150.968216739995,28991.76259569,53332.40526192 2025-07-19,20:27:10.000,200,11053311,2965,0,1752956829,13150.89411732999,28069.066724339995,53332.4332104 2025-07-19,20:27:11.000,200,11053248,3365,0,1752956830,13151.04231615,31759.384967160004,53332.5030816 2025-07-19,20:27:12.000,200,11053257,3725,0,1752956831,13151.109679249996,33143.284267020004,53332.48910736001 2025-07-19,20:27:13.000,200,11053229,3725,0,1752956832,13151.07599769999,28530.31244763,53332.54500432 2025-07-19,20:27:14.000,200,11053336,2644,0,1752956833,13151.10294294,29453.029466370004,53332.44019752001 2025-07-19,20:27:15.000,200,11053258,3605,0,1752956834,13151.197251279991,34065.93784359,53332.58692704001 2025-07-19,20:27:16.000,200,11053264,3285,0,1752956835,13151.190514969996,28530.347693279997,53332.5729528 2025-07-19,20:27:17.000,200,11053265,4045,0,1752956836,13151.20398759,30836.858274929997,53332.57993992 2025-07-19,20:27:18.000,200,11053225,2844,0,1752956837,13151.237669139991,35449.65386607,53332.58692704001 2025-07-19,20:27:19.000,200,11053185,4325,0,1752956838,13151.338713789992,25762.65483051,53332.55897856001 2025-07-19,20:27:20.000,200,11053324,2444,0,1752956839,13151.331977479997,30375.478618170004,53332.7476308 2025-07-19,20:27:21.000,200,11053222,2485,0,1752956840,13151.237669139991,31759.511851500007,53332.5729528 2025-07-19,20:27:22.000,200,11053248,2565,0,1752956841,13151.237669139991,29914.22584575,53332.69173384 2025-07-19,20:27:23.000,200,11053170,2565,0,1752956842,13151.406076890002,30375.68304294,53332.65679824001 2025-07-19,20:27:24.000,200,11053215,3885,0,1752956843,13151.433022129997,28069.094920860007,53332.77557928001 2025-07-19,20:27:25.000,200,11053052,2444,0,1752956844,13151.439758439992,27607.785755400007,53332.7126952 2025-07-19,20:27:26.000,200,11053295,3924,0,1752956845,13151.439758439992,27607.736411489997,53332.72666944001 2025-07-19,20:27:27.000,200,11053252,2844,0,1752956846,13151.453231059997,30836.844176669998,53332.69872096 2025-07-19,20:27:28.000,200,11053325,4365,0,1752956847,13151.406076890002,27607.658871060004,53332.75461792001 2025-07-19,20:27:29.000,200,11053405,3165,0,1752956848,13151.500385229992,28069.073773469994,53332.817502 2025-07-19,20:27:30.000,200,11053271,3165,0,1752956849,13151.513857849997,32220.637739579994,53332.80352776001 2025-07-19,20:27:31.000,200,11053200,3725,0,1752956850,13151.493648919997,24378.74848152,53332.831476240004 2025-07-19,20:27:32.000,200,11053136,2285,0,1752956851,13151.520594159992,25762.718272679995,53332.85942472 2025-07-19,20:27:33.000,200,11053211,2644,0,1752956852,13151.635111429998,28530.404086320006,53332.70570808001 2025-07-19,20:27:34.000,200,11053126,3765,0,1752956853,13151.587957260002,29453.08585941,53332.82448912001 2025-07-19,20:27:35.000,200,11053361,2725,0,1752956854,13151.715947149998,27146.41314777,53332.85942472 2025-07-19,20:27:36.000,200,11053152,3205,0,1752956855,13151.675529289998,31759.455458459997,53332.81051488 2025-07-19,20:27:37.000,200,11053256,2285,0,1752956856,13151.715947149998,30375.6971412,53332.831476240004 2025-07-19,20:27:38.000,200,11053248,2365,0,1752956857,13151.668792979988,32682.109035030007,53332.88038608 2025-07-19,20:27:39.000,200,11053260,3444,0,1752956858,13151.547539400002,31298.054654310006,53332.8873732 2025-07-19,20:27:40.000,200,11053130,2565,0,1752956859,13151.641847739993,25301.416156349995,53332.84545048001 2025-07-19,20:27:41.000,200,11053257,3085,0,1752956860,13151.587957260002,28530.446381100002,53332.88038608 2025-07-19,20:27:42.000,200,11053163,3885,0,1752956861,13151.601429879993,30836.928766230005,53332.852437600006 2025-07-19,20:27:43.000,200,11053107,3645,0,1752956862,13151.507121540002,34065.994236629995,53332.901347440005 2025-07-19,20:27:44.000,200,11053188,2764,0,1752956863,13151.513857849997,28069.257050850007,53332.94327016001 2025-07-19,20:27:45.000,200,11053211,3165,0,1752956864,13151.480176299992,25762.64778138,53332.87339896001 2025-07-19,20:27:46.000,200,11053274,2685,0,1752956865,13151.466703680002,27146.518884720004,53332.93628304 2025-07-19,20:27:47.000,200,11053130,3444,0,1752956866,13151.358922719992,31759.42021281,53332.9572444 2025-07-19,20:27:48.000,200,11053207,4165,0,1752956867,13151.459967369992,34065.839155769994,53332.97121864001 2025-07-19,20:27:49.000,200,11053185,3965,0,1752956868,13151.446494750002,28530.368840669995,53332.88038608 2025-07-19,20:27:50.000,200,11053119,3765,0,1752956869,13151.379131649992,29453.043564630003,53333.03410272 2025-07-19,20:27:51.000,200,11053279,3605,0,1752956870,13151.412813199997,28530.32654589,53332.91532168 2025-07-19,20:27:52.000,200,11053099,3804,0,1752956871,13151.264614380001,32220.637739579994,53332.901347440005 2025-07-19,20:27:53.000,200,11053392,3165,0,1752956872,13151.352186409997,31298.167440389996,53332.93628304 2025-07-19,20:27:54.000,200,11053145,4165,0,1752956873,13151.284823310001,26685.174473609994,53333.01314136001 2025-07-19,20:27:55.000,200,11053114,3365,0,1752956874,13151.224196520001,29914.05666663,53332.999167120004 2025-07-19,20:27:56.000,200,11053195,3085,0,1752956875,13151.197251279991,28069.01738043,53332.89436032001 2025-07-19,20:27:57.000,200,11053180,2245,0,1752956876,13151.18377866,30836.752537980006,53332.9572444 2025-07-19,20:27:58.000,200,11053180,2365,0,1752956877,13151.190514969996,31759.40611455,53333.04108984001 2025-07-19,20:27:59.000,200,11053355,3685,0,1752956878,13151.109679249996,25301.169436800003,53332.84545048001 2025-07-19,20:28:00.000,200,11053275,4085,0,1752956879,13151.278086999992,26685.174473609994,53333.020128480006 2025-07-19,20:28:01.000,200,11053172,2764,0,1752956880,13151.08273401,31298.026457789994,53332.98519288 2025-07-19,20:28:02.000,200,11053361,3125,0,1752956881,13151.150097109996,27146.272165169998,53333.00615424 2025-07-19,20:28:03.000,200,11053379,4125,0,1752956882,13151.069261389996,31759.314475859996,53332.97820576 2025-07-19,20:28:04.000,200,11053071,3085,0,1752956883,13151.16356973,26223.844160759996,53333.03410272 2025-07-19,20:28:05.000,200,11053218,3605,0,1752956884,13150.988425669995,31298.054654310006,53333.020128480006 2025-07-19,20:28:06.000,200,11053270,2725,0,1752956885,13150.968216739995,24839.691092220004,53333.069038320005 2025-07-19,20:28:07.000,200,11053368,3525,0,1752956886,13150.9412715,29452.810943339995,53333.08999968001 2025-07-19,20:28:08.000,200,11053090,3405,0,1752956887,13150.846963159995,31759.208738910005,53333.11096104001 2025-07-19,20:28:09.000,200,11053218,2925,0,1752956888,13150.88064471,28068.932790870007,53333.01314136001 2025-07-19,20:28:10.000,200,11053133,3804,0,1752956889,13150.867172089995,29452.803894209996,53333.01314136001 2025-07-19,20:28:11.000,200,11053082,2325,0,1752956890,13150.927798879995,29452.705206390005,53333.020128480006 2025-07-19,20:28:12.000,200,11053280,2805,0,1752956891,13150.739182199999,29452.719304650003,53333.07602544 2025-07-19,20:28:13.000,200,11053256,2725,0,1752956892,13150.79980899,27607.496741070005,53333.04108984001 2025-07-19,20:28:14.000,200,11053189,2844,0,1752956893,13150.678555409999,28530.178514159998,53332.964231519996 2025-07-19,20:28:15.000,200,11053130,3085,0,1752956894,13150.745918509994,28529.945892870004,53332.97121864001 2025-07-19,20:28:16.000,200,11053265,3804,0,1752956895,13150.698764339999,28068.559186979997,53333.05506408 2025-07-19,20:28:17.000,200,11053155,2925,0,1752956896,13150.611192309989,28530.037531559996,53333.15987088001 2025-07-19,20:28:18.000,200,11053138,3285,0,1752956897,13150.678555409999,25762.16139141,53332.97121864001 2025-07-19,20:28:19.000,200,11053226,3525,0,1752956898,13150.624664929994,31297.674001289997,53332.99218000001 2025-07-19,20:28:20.000,200,11053219,3605,0,1752956899,13150.698764339999,27607.355758470003,53333.03410272 2025-07-19,20:28:21.000,200,11053278,3405,0,1752956900,13150.597719689998,30836.378934089997,53332.99218000001 2025-07-19,20:28:22.000,200,11053249,3605,0,1752956901,13150.638137549999,26223.66088338,53333.117948160005 2025-07-19,20:28:23.000,200,11053066,3285,0,1752956902,13150.597719689998,27145.9267578,53333.10397392 2025-07-19,20:28:24.000,200,11053273,3845,0,1752956903,13150.597719689998,28529.854254179998,53332.950257280005 2025-07-19,20:28:25.000,200,11053187,3845,0,1752956904,13150.597719689998,24839.451421799997,53333.05506408 2025-07-19,20:28:26.000,200,11053158,3325,0,1752956905,13150.442784559993,33142.66394358,53332.99218000001 2025-07-19,20:28:27.000,200,11053160,3565,0,1752956906,13150.516883969998,28991.015387909996,53333.15987088001 2025-07-19,20:28:28.000,200,11053338,3325,0,1752956907,13150.510147659988,29913.471588839995,53333.131922399996 2025-07-19,20:28:29.000,200,11053118,3165,0,1752956908,13150.375421459998,29452.218816420005,53333.10397392 2025-07-19,20:28:30.000,200,11053119,3205,0,1752956909,13150.402366699993,29913.513883620006,53333.12493528 2025-07-19,20:28:31.000,200,11053098,3645,0,1752956910,13150.382157769993,25300.506818580005,53333.117948160005 2025-07-19,20:28:32.000,200,11053163,3165,0,1752956911,13150.388894080003,33603.68409471,53333.117948160005 2025-07-19,20:28:33.000,200,11053343,3085,0,1752956912,13150.308058360002,29913.40109754,53333.0271156 2025-07-19,20:28:34.000,200,11053177,4004,0,1752956913,13150.361948839993,28529.52294507,53333.05506408 2025-07-19,20:28:35.000,200,11053177,4045,0,1752956914,13150.207013710002,30835.800905430006,53333.08301256 2025-07-19,20:28:36.000,200,11053252,2365,0,1752956915,13150.287849430002,32219.93282658,53333.07602544 2025-07-19,20:28:37.000,200,11053213,3885,0,1752956916,13150.220486329992,26223.209739059996,53333.0271156 2025-07-19,20:28:38.000,200,11053286,3325,0,1752956917,13150.213750019997,31758.553169820007,53333.0969868 2025-07-19,20:28:39.000,200,11053283,2844,0,1752956918,13150.180068469992,30835.807954560005,53333.0271156 2025-07-19,20:28:40.000,200,11053183,3965,0,1752956919,13150.193541089997,25761.477625800006,53333.08301256 2025-07-19,20:28:41.000,200,11053219,3885,0,1752956920,13150.119441679992,29451.845212529995,53332.88038608 2025-07-19,20:28:42.000,200,11053201,4205,0,1752956921,13150.146386920002,30835.744512389996,53333.07602544 2025-07-19,20:28:43.000,200,11053205,4325,0,1752956922,13150.072287509996,27606.855270240005,53333.08999968001 2025-07-19,20:28:44.000,200,11053232,3444,0,1752956923,13150.146386920002,31758.250057230005,53332.92230880001 2025-07-19,20:28:45.000,200,11053170,3525,0,1752956924,13150.079023819992,30374.343708240005,53333.04108984001 2025-07-19,20:28:46.000,200,11053172,3725,0,1752956925,13150.153123229997,28067.73443877,53333.00615424 2025-07-19,20:28:47.000,200,11053240,3485,0,1752956926,13150.038605959991,29451.78177036,53333.12493528 2025-07-19,20:28:48.000,200,11053160,3685,0,1752956927,13150.099232749992,31758.024485069996,53332.94327016001 2025-07-19,20:28:49.000,200,11053281,3045,0,1752956928,13150.119441679992,34525.858330439994,53333.020128480006 2025-07-19,20:28:50.000,200,11053316,3444,0,1752956929,13150.119441679992,28529.02245684,53332.901347440005 2025-07-19,20:28:51.000,200,11053122,2844,0,1752956930,13150.146386920002,26683.947924990003,53333.00615424 2025-07-19,20:28:52.000,200,11053196,3685,0,1752956931,13150.018397029991,31757.763667260006,53333.05506408 2025-07-19,20:28:53.000,200,11053314,3485,0,1752956932,13150.079023819992,27606.43232244,53332.964231519996 2025-07-19,20:28:54.000,200,11053112,3605,0,1752956933,13150.004924410001,29912.808970619997,53332.87339896001 2025-07-19,20:28:55.000,200,11053264,3325,0,1752956934,13150.085760130001,26222.52597345,53332.92929592 2025-07-19,20:28:56.000,200,11053150,3725,0,1752956935,13149.971242859996,26683.736451089993,53332.950257280005 2025-07-19,20:28:57.000,200,11053342,3605,0,1752956936,13150.018397029991,29451.415215600005,53332.97820576 2025-07-19,20:28:58.000,200,11053168,3645,0,1752956937,13150.052078579996,30835.53303849,53332.901347440005 2025-07-19,20:28:59.000,200,11053207,3965,0,1752956938,13150.058814889991,29451.499805159998,53332.90833456 2025-07-19,20:29:00.000,200,11053226,2885,0,1752956939,13150.025133340001,28528.937867279994,53332.87339896001 2025-07-19,20:29:01.000,200,11053298,3365,0,1752956940,13150.092496439996,26222.441383890007,53332.80352776001 2025-07-19,20:29:02.000,200,11053278,3725,0,1752956941,13150.018397029991,32219.12922576,53332.817502 2025-07-19,20:29:03.000,200,11053307,4125,0,1752956942,13150.153123229997,34064.239003259994,53332.81051488 2025-07-19,20:29:04.000,200,11053225,3605,0,1752956943,13150.058814889991,31296.433354409994,53332.852437600006 2025-07-19,20:29:05.000,200,11053238,3565,0,1752956944,13150.180068469992,28990.02146058,53332.81051488 2025-07-19,20:29:06.000,200,11053200,3444,0,1752956945,13150.173332159997,27145.13020611,53332.92230880001 2025-07-19,20:29:07.000,200,11053071,3525,0,1752956946,13150.247431570002,29451.337675169998,53332.831476240004 2025-07-19,20:29:08.000,200,11053210,3285,0,1752956947,13150.132914299997,30835.05369765,53332.84545048001 2025-07-19,20:29:09.000,200,11053214,3005,0,1752956948,13150.247431570002,25299.865347750005,53332.92230880001 2025-07-19,20:29:10.000,200,11053237,3725,0,1752956949,13150.180068469992,27144.97512525,53332.83846336 2025-07-19,20:29:11.000,200,11053141,3685,0,1752956950,13150.314794669997,31296.440403540008,53332.88038608 2025-07-19,20:29:12.000,200,11053229,4004,0,1752956951,13150.294585739997,24377.190623789997,53332.84545048001 2025-07-19,20:29:13.000,200,11053253,3645,0,1752956952,13150.301322049992,28067.374933140003,53332.71968232 2025-07-19,20:29:14.000,200,11053319,3485,0,1752956953,13150.348476220002,25299.780758189998,53332.77557928001 2025-07-19,20:29:15.000,200,11053304,3285,0,1752956954,13150.456257179998,30373.561254810003,53332.94327016001 2025-07-19,20:29:16.000,200,11053277,3845,0,1752956955,13150.442784559993,28067.40312966,53332.76160504 2025-07-19,20:29:17.000,200,11053212,3285,0,1752956956,13150.496675039998,28528.451477309995,53332.82448912001 2025-07-19,20:29:18.000,200,11053231,3685,0,1752956957,13150.510147659988,28528.317543840007,53332.87339896001 2025-07-19,20:29:19.000,200,11053109,3325,0,1752956958,13150.564038139993,32679.818067779997,53332.90833456 2025-07-19,20:29:20.000,200,11053284,3365,0,1752956959,13150.597719689998,29451.00636606,53332.852437600006 2025-07-19,20:29:21.000,200,11053284,3804,0,1752956960,13150.658346479999,29912.364875429994,53332.901347440005 2025-07-19,20:29:22.000,200,11053180,3525,0,1752956961,13150.671819099989,31295.939915309995,53332.901347440005 2025-07-19,20:29:23.000,200,11053189,3565,0,1752956962,13150.678555409999,31295.996308350004,53332.81051488 2025-07-19,20:29:24.000,200,11053266,3485,0,1752956963,13150.71223695999,24838.13323449,53332.796540639996 2025-07-19,20:29:25.000,200,11053267,3565,0,1752956964,13150.685291719994,28528.169512110006,53332.85942472 2025-07-19,20:29:26.000,200,11053367,3765,0,1752956965,13150.75939113,29911.97717328,53332.70570808001 2025-07-19,20:29:27.000,200,11053280,3045,0,1752956966,13150.745918509994,33140.85936630001,53332.82448912001 2025-07-19,20:29:28.000,200,11053181,3725,0,1752956967,13150.79980899,32679.662986919997,53332.84545048001 2025-07-19,20:29:29.000,200,11053128,3005,0,1752956968,13150.81328160999,28066.839199259994,53332.950257280005 2025-07-19,20:29:30.000,200,11053240,2365,0,1752956969,13150.867172089995,27144.298408770002,53332.93628304 2025-07-19,20:29:31.000,200,11053258,3605,0,1752956970,13150.83349053999,29450.569319999995,53332.88038608 2025-07-19,20:29:32.000,200,11053191,3365,0,1752956971,13150.85369946999,28989.394088009998,53333.03410272 2025-07-19,20:29:33.000,200,11053130,3565,0,1752956972,13150.89411732999,28528.21885602,53332.94327016001 2025-07-19,20:29:34.000,200,11053088,3444,0,1752956973,13150.97495304999,28066.874444910005,53332.999167120004 2025-07-19,20:29:35.000,200,11053075,3924,0,1752956974,13151.008634599995,30834.532062030004,53332.99218000001 2025-07-19,20:29:36.000,200,11053075,3005,0,1752956975,13150.968216739995,29450.82308868,53333.020128480006 2025-07-19,20:29:37.000,200,11053124,3525,0,1752956976,13151.049052459995,28067.064771420002,53333.020128480006 2025-07-19,20:29:38.000,200,11053219,2805,0,1752956977,13151.07599769999,33141.05674194,53333.0969868 2025-07-19,20:29:39.000,200,11053201,3525,0,1752956978,13151.129888179996,25299.343712129994,53332.98519288 2025-07-19,20:29:40.000,200,11053258,3045,0,1752956979,13151.190514969996,31757.1856386,53333.08301256 2025-07-19,20:29:41.000,200,11053187,3485,0,1752956980,13151.170306039996,29450.724400859996,53333.05506408 2025-07-19,20:29:42.000,200,11053366,3765,0,1752956981,13151.150097109996,32679.768723870002,53333.0969868 2025-07-19,20:29:43.000,200,11053149,4045,0,1752956982,13151.150097109996,30834.644848109994,53333.04108984001 2025-07-19,20:29:44.000,200,11053264,3645,0,1752956983,13151.237669139991,29450.858334329998,53333.020128480006 2025-07-19,20:29:45.000,200,11053179,2965,0,1752956984,13151.264614380001,25760.525993250005,53333.00615424 2025-07-19,20:29:46.000,200,11053166,3285,0,1752956985,13151.244405450001,28528.331642100005,53332.9572444 2025-07-19,20:29:47.000,200,11053174,3325,0,1752956986,13151.305032240001,35447.376997080006,53332.94327016001 2025-07-19,20:29:48.000,200,11053087,3965,0,1752956987,13151.298295929992,32679.768723870002,53333.10397392 2025-07-19,20:29:49.000,200,11053222,3565,0,1752956988,13151.224196520001,30373.370928300006,53333.01314136001 2025-07-19,20:29:50.000,200,11053101,3885,0,1752956989,13151.318504859992,31295.805981840007,53332.98519288 2025-07-19,20:29:51.000,200,11053284,3325,0,1752956990,13151.311768549996,24838.013399279997,53332.999167120004 2025-07-19,20:29:52.000,200,11053087,3885,0,1752956991,13151.251141759996,28989.633758430005,53332.901347440005 2025-07-19,20:29:53.000,200,11053204,2644,0,1752956992,13151.264614380001,31757.220884249997,53332.92929592 2025-07-19,20:29:54.000,200,11053273,3845,0,1752956993,13151.264614380001,26221.785814799994,53332.964231519996 2025-07-19,20:29:55.000,200,11053310,2525,0,1752956994,13151.210723899996,28067.08591881,53332.97820576 2025-07-19,20:29:56.000,200,11053173,4165,0,1752956995,13151.318504859992,28067.07182055,53332.999167120004 2025-07-19,20:29:57.000,200,11053210,3685,0,1752956996,13151.264614380001,32679.662986919997,53332.999167120004 2025-07-19,20:29:58.000,200,11053301,4285,0,1752956997,13151.331977479997,27144.46758789,53332.999167120004 2025-07-19,20:29:59.000,200,11053268,3765,0,1752956998,13151.358922719992,26683.264159380007,53333.020128480006 2025-07-19,20:30:00.000,200,11053148,2725,0,1752956999,13151.372395339997,30373.504861769994,53332.91532168 2025-07-19,20:30:01.000,200,11053248,3845,0,1752957000,13151.419549509992,30834.665995500007,53332.97121864001 2025-07-19,20:30:02.000,200,11053272,3605,0,1752957001,13151.419549509992,33602.485742610006,53333.05506408 2025-07-19,20:30:03.000,200,11053157,3085,0,1752957002,13151.473439989997,27144.418243980006,53332.901347440005 2025-07-19,20:30:04.000,200,11053170,3765,0,1752957003,13151.547539400002,29912.188647179995,53332.9572444 2025-07-19,20:30:05.000,200,11053230,3845,0,1752957004,13151.527330470002,30373.42732134,53332.93628304 2025-07-19,20:30:06.000,200,11053268,2605,0,1752957005,13151.601429879993,28067.07182055,53333.0271156 2025-07-19,20:30:07.000,200,11053231,4285,0,1752957006,13151.655320359998,29912.033566319995,53332.9572444 2025-07-19,20:30:08.000,200,11053310,3444,0,1752957007,13151.722683459993,28528.204757760002,53333.0271156 2025-07-19,20:30:09.000,200,11053217,3205,0,1752957008,13151.803519179994,30373.258142220002,53333.03410272 2025-07-19,20:30:10.000,200,11053191,3924,0,1752957009,13151.944981689994,28989.52097235,53333.12493528 2025-07-19,20:30:11.000,200,11053312,3924,0,1752957010,13152.005608479994,28528.106069939997,53333.07602544 2025-07-19,20:30:12.000,200,11053257,3725,0,1752957011,13152.03929003,24837.935858850004,53333.07602544 2025-07-19,20:30:13.000,200,11053143,3165,0,1752957012,13152.147070989995,27605.600525100002,53333.131922399996 2025-07-19,20:30:14.000,200,11053199,3045,0,1752957013,13152.2211704,29450.653909560002,53333.0969868 2025-07-19,20:30:15.000,200,11053229,2844,0,1752957014,13152.28179719,30373.236994830004,53333.19480648 2025-07-19,20:30:16.000,200,11053147,3765,0,1752957015,13152.32221505,30373.152405269997,53333.25070344 2025-07-19,20:30:17.000,200,11053208,3525,0,1752957016,13152.38284184,27144.263163120006,53333.27865192001 2025-07-19,20:30:18.000,200,11053253,3365,0,1752957017,13152.423259700001,26221.70122524,53333.26467768 2025-07-19,20:30:19.000,200,11053139,3525,0,1752957018,13152.490622799996,28527.972136469994,53333.30660040001 2025-07-19,20:30:20.000,200,11053335,4165,0,1752957019,13152.517568039992,29911.878485459994,53333.30660040001 2025-07-19,20:30:21.000,200,11053207,3245,0,1752957020,13152.504095420001,27605.332658159998,53333.26467768 2025-07-19,20:30:22.000,200,11053219,4004,0,1752957021,13152.598403759992,25299.047648670006,53333.30660040001 2025-07-19,20:30:23.000,200,11053197,3285,0,1752957022,13152.625349000002,34063.273272449995,53333.334548880004 2025-07-19,20:30:24.000,200,11053180,3885,0,1752957023,13152.679239479992,25298.94191172,53333.355510240006 2025-07-19,20:30:25.000,200,11053308,3325,0,1752957024,13152.746602580002,27605.29741251,53333.34852312001 2025-07-19,20:30:26.000,200,11053269,3125,0,1752957025,13152.739866269992,25298.977157369998,53333.46031704 2025-07-19,20:30:27.000,200,11053339,3765,0,1752957026,13152.746602580002,26221.39106352,53333.404420080005 2025-07-19,20:30:28.000,200,11053232,3365,0,1752957027,13152.766811510002,28066.486742759997,53333.44634280001 2025-07-19,20:30:29.000,200,11053202,2365,0,1752957028,13152.867856159988,30372.919783980004,53333.502239760004 2025-07-19,20:30:30.000,200,11053229,3885,0,1752957029,13152.787020440002,26682.742523759996,53333.41839432 2025-07-19,20:30:31.000,200,11053236,2444,0,1752957030,13152.773547819997,25760.067799800003,53333.53717536 2025-07-19,20:30:32.000,200,11053218,3165,0,1752957031,13152.861119849993,33140.408221980004,53333.53018824 2025-07-19,20:30:33.000,200,11053220,3485,0,1752957032,13152.854383539998,24837.470616270002,53333.502239760004 2025-07-19,20:30:34.000,200,11053286,3325,0,1752957033,13152.955428189998,31295.439427079997,53333.51621400001 2025-07-19,20:30:35.000,200,11053186,3285,0,1752957034,13152.962164499993,30372.933882240002,53333.55813672 2025-07-19,20:30:36.000,200,11053293,3245,0,1752957035,13152.982373429993,31756.664002980004,53333.48826552 2025-07-19,20:30:37.000,200,11053243,3765,0,1752957036,13153.043000219994,26682.672032460003,53333.56512384001 2025-07-19,20:30:38.000,200,11053264,3804,0,1752957037,13153.022791289994,26682.70022898,53333.55813672 2025-07-19,20:30:39.000,200,11053259,3365,0,1752957038,13153.029527599989,24837.703237559996,53333.5511496 2025-07-19,20:30:40.000,200,11053229,4045,0,1752957039,13153.083418079994,30372.96912789,53333.57909808 2025-07-19,20:30:41.000,200,11053187,3845,0,1752957040,13153.157517489999,30372.97617702,53333.56512384001 2025-07-19,20:30:42.000,200,11053284,2605,0,1752957041,13153.117099629999,26221.539095250002,53333.5860852 2025-07-19,20:30:43.000,200,11053280,2405,0,1752957042,13153.164253799994,33140.61969588,53333.61403368001 2025-07-19,20:30:44.000,200,11053203,4325,0,1752957043,13153.29224368999,33140.73248196,53333.53018824 2025-07-19,20:30:45.000,200,11053233,3245,0,1752957044,13153.29224368999,31295.509918380005,53333.62800792 2025-07-19,20:30:46.000,200,11053222,3525,0,1752957045,13153.35287047999,29911.63881504,53333.66294352001 2025-07-19,20:30:47.000,200,11053283,3085,0,1752957046,13153.31245261999,27143.99529618,53333.690892000006 2025-07-19,20:30:48.000,200,11053267,3885,0,1752957047,13153.35287047999,30834.2430477,53333.634995039996 2025-07-19,20:30:49.000,200,11053142,3525,0,1752957048,13153.346134169995,28527.7677117,53333.69787912 2025-07-19,20:30:50.000,200,11053248,3325,0,1752957049,13153.37307940999,29450.329649580002,53333.802685919996 2025-07-19,20:30:51.000,200,11053302,3365,0,1752957050,13153.39328833999,31756.734494279997,53333.84460864 2025-07-19,20:30:52.000,200,11053180,3405,0,1752957051,13153.386552029995,29911.547176349995,53333.837621520004 2025-07-19,20:30:53.000,200,11053129,3885,0,1752957052,13153.42023358,29911.462586790003,53333.85159576001 2025-07-19,20:30:54.000,200,11053226,3605,0,1752957053,13153.35287047999,30372.743555730005,53333.802685919996 2025-07-19,20:30:55.000,200,11053265,3965,0,1752957054,13153.305716309995,25298.63879913,53333.858582880006 2025-07-19,20:30:56.000,200,11053251,4285,0,1752957055,13153.27203475999,32679.021516089997,53333.89351848 2025-07-19,20:30:57.000,200,11053199,3325,0,1752957056,13153.285507379995,32217.86038236,53333.91447984 2025-07-19,20:30:58.000,200,11053145,3085,0,1752957057,13153.265298449995,31295.206805790003,53333.858582880006 2025-07-19,20:30:59.000,200,11053183,4045,0,1752957058,13153.25182582999,26682.432362039995,53333.86557 2025-07-19,20:31:00.000,200,11053175,3125,0,1752957059,13153.27877107,28988.682125880005,53333.82364728 2025-07-19,20:31:01.000,200,11053210,2605,0,1752957060,13153.17099010999,34985.31357471,53333.87954424001 2025-07-19,20:31:02.000,200,11053242,3525,0,1752957061,13153.21140796999,27143.558250119997,53333.907492720005 2025-07-19,20:31:03.000,200,11053162,2525,0,1752957062,13153.177726419999,30372.553229219993,53333.956402560005 2025-07-19,20:31:04.000,200,11053150,3525,0,1752957063,13153.19793535,30372.426344880005,53333.89351848 2025-07-19,20:31:05.000,200,11053210,2725,0,1752957064,13153.204671659994,32678.929877400005,53333.87954424001 2025-07-19,20:31:06.000,200,11053224,3525,0,1752957065,13153.21140796999,27604.81102254,53333.956402560005 2025-07-19,20:31:07.000,200,11053247,3205,0,1752957066,13153.17099010999,27143.621692290006,53333.970376799996 2025-07-19,20:31:08.000,200,11053255,4245,0,1752957067,13153.117099629999,26682.333674220004,53333.96338968 2025-07-19,20:31:09.000,200,11053302,3325,0,1752957068,13153.224880589994,28527.457549979998,53334.040248 2025-07-19,20:31:10.000,200,11053218,3405,0,1752957069,13153.23835321,28527.44345172,53334.06120936 2025-07-19,20:31:11.000,200,11053190,3765,0,1752957070,13153.31245261999,30833.672068169995,53333.99133816 2025-07-19,20:31:12.000,200,11053186,3165,0,1752957071,13153.366343099995,27604.874464709996,53334.040248 2025-07-19,20:31:13.000,200,11053282,3765,0,1752957072,13153.41349726999,28066.169531909996,53334.026273760006 2025-07-19,20:31:14.000,200,11053227,3885,0,1752957073,13153.37307940999,29911.314555060002,53333.99832528001 2025-07-19,20:31:15.000,200,11053255,3405,0,1752957074,13153.467387749995,33140.26019025,53334.08915784 2025-07-19,20:31:16.000,200,11053145,4165,0,1752957075,13153.528014539996,31756.53006951,53334.04723512001 2025-07-19,20:31:17.000,200,11053034,3685,0,1752957076,13153.56169609,29450.04063525,53334.14505480001 2025-07-19,20:31:18.000,200,11053227,4045,0,1752957077,13153.568432399996,31295.2561497,53334.15204192 2025-07-19,20:31:19.000,200,11053309,3205,0,1752957078,13153.568432399996,27143.797920540004,53334.138067679996 2025-07-19,20:31:20.000,200,11053132,3325,0,1752957079,13153.615586569991,34062.949012469995,53334.14505480001 2025-07-19,20:31:21.000,200,11053203,4004,0,1752957080,13153.53475084999,32217.775792800006,53334.2498616 2025-07-19,20:31:22.000,200,11053232,2565,0,1752957081,13153.635795499991,31756.635806460006,53334.1799904 2025-07-19,20:31:23.000,200,11053200,2605,0,1752957082,13153.575168709991,28527.549188670004,53334.14505480001 2025-07-19,20:31:24.000,200,11053273,3885,0,1752957083,13153.62232288,30833.862394680007,53334.16601616001 2025-07-19,20:31:25.000,200,11053168,2485,0,1752957084,13153.56169609,24837.301437150003,53334.193964640006 2025-07-19,20:31:26.000,200,11053264,2565,0,1752957085,13153.62232288,29450.111126550008,53334.21492600001 2025-07-19,20:31:27.000,200,11053215,2844,0,1752957086,13153.52127823,29911.32865332,53334.242874480005 2025-07-19,20:31:28.000,200,11053189,4004,0,1752957087,13153.629059189996,31756.38908691,53334.242874480005 2025-07-19,20:31:29.000,200,11053226,3444,0,1752957088,13153.507805609996,26682.39006726,53334.27082296 2025-07-19,20:31:30.000,200,11053186,3685,0,1752957089,13153.528014539996,25759.665999389996,53334.20793888 2025-07-19,20:31:31.000,200,11053241,3565,0,1752957090,13153.46065144,28527.394107810003,53334.23588736001 2025-07-19,20:31:32.000,200,11053229,3885,0,1752957091,13153.49433298999,27143.501857080002,53334.26383584001 2025-07-19,20:31:33.000,200,11053182,4085,0,1752957092,13153.44044251,31756.276300829995,53334.28479720001 2025-07-19,20:31:34.000,200,11053264,3685,0,1752957093,13153.406760959995,26220.848280510007,53334.36864264 2025-07-19,20:31:35.000,200,11053119,3085,0,1752957094,13153.366343099995,31295.07992145,53334.27781008 2025-07-19,20:31:36.000,200,11053222,3365,0,1752957095,13153.35287047999,27143.417267519995,53334.29877144 2025-07-19,20:31:37.000,200,11053200,3365,0,1752957096,13153.42023358,31756.21990779,53334.38261688001 2025-07-19,20:31:38.000,200,11053276,3485,0,1752957097,13153.45391512999,36368.867467200005,53334.410565360005 2025-07-19,20:31:39.000,200,11053148,3444,0,1752957098,13153.49433298999,25298.356833929996,53334.361655520006 2025-07-19,20:31:40.000,200,11053269,3804,0,1752957099,13153.46065144,28527.140339129997,53334.36864264 2025-07-19,20:31:41.000,200,11053174,3245,0,1752957100,13153.507805609996,32678.68315785,53334.40357824001 2025-07-19,20:31:42.000,200,11053185,2885,0,1752957101,13153.46065144,32217.317599350004,53334.43152672001 2025-07-19,20:31:43.000,200,11053291,3765,0,1752957102,13153.548223469996,29910.940951170007,53334.54332064 2025-07-19,20:31:44.000,200,11053253,4125,0,1752957103,13153.45391512999,26682.009414240005,53334.59223048 2025-07-19,20:31:45.000,200,11053230,3405,0,1752957104,13153.5010693,28988.357865900005,53334.55729488 2025-07-19,20:31:46.000,200,11053149,3725,0,1752957105,13153.507805609996,26220.580413570002,53334.60620472 2025-07-19,20:31:47.000,200,11053202,3245,0,1752957106,13153.528014539996,29910.68718249,53334.564282 2025-07-19,20:31:48.000,200,11053211,3645,0,1752957107,13153.447178819995,34523.41933146,53334.57126912001 2025-07-19,20:31:49.000,200,11053280,3165,0,1752957108,13153.49433298999,30833.249120370005,53334.578256240005 2025-07-19,20:31:50.000,200,11053194,3245,0,1752957109,13153.42023358,30372.01044621,53334.57126912001 2025-07-19,20:31:51.000,200,11053256,3605,0,1752957110,13153.41349726999,32217.007437630004,53334.57126912001 2025-07-19,20:31:52.000,200,11053291,4165,0,1752957111,13153.40002465,23452.760666460003,53334.508385040004 2025-07-19,20:31:53.000,200,11053249,4004,0,1752957112,13153.33939786,30371.939954910005,53334.6341532 2025-07-19,20:31:54.000,200,11053164,2764,0,1752957113,13153.325925239995,28988.167539390008,53334.59921760001 2025-07-19,20:31:55.000,200,11053256,2885,0,1752957114,13153.245089519995,31755.73351782,53334.55729488 2025-07-19,20:31:56.000,200,11053209,3045,0,1752957115,13153.265298449995,30372.038642729996,53334.564282 2025-07-19,20:31:57.000,200,11053279,3685,0,1752957116,13153.177726419999,28065.605601510004,53334.68306304 2025-07-19,20:31:58.000,200,11053188,3205,0,1752957117,13153.164253799994,28065.619699770003,53334.641140319996 2025-07-19,20:31:59.000,200,11053267,3845,0,1752957118,13153.17099010999,25759.186658549996,53334.6341532 2025-07-19,20:32:00.000,200,11053240,3285,0,1752957119,13153.123835939994,33600.80100054,53334.69005016001 2025-07-19,20:32:01.000,200,11053228,3165,0,1752957120,13153.056472839999,32217.05678154,53334.627166080005 2025-07-19,20:32:02.000,200,11053277,2685,0,1752957121,13153.063209149994,29449.427360939997,53334.578256240005 2025-07-19,20:32:03.000,200,11053178,3325,0,1752957122,13153.036263909999,28988.167539390008,53334.53633352 2025-07-19,20:32:04.000,200,11053139,3165,0,1752957123,13153.056472839999,29449.476704850007,53334.508385040004 2025-07-19,20:32:05.000,200,11053265,3605,0,1752957124,13153.002582359994,32217.000388500004,53334.58524336 2025-07-19,20:32:06.000,200,11053232,3525,0,1752957125,13152.995846049998,28526.766735240002,53334.55729488 2025-07-19,20:32:07.000,200,11053269,3085,0,1752957126,13152.935219259998,32678.217915269997,53334.57126912001 2025-07-19,20:32:08.000,200,11053254,2525,0,1752957127,13152.962164499993,30371.8201197,53334.48742368 2025-07-19,20:32:09.000,200,11053162,2725,0,1752957128,13152.901537709993,30371.657989710002,53334.459475200005 2025-07-19,20:32:10.000,200,11053292,3325,0,1752957129,13152.955428189998,26220.27025185,53334.51537216 2025-07-19,20:32:11.000,200,11053271,3765,0,1752957130,13152.861119849993,30371.67208797,53334.508385040004 2025-07-19,20:32:12.000,200,11053242,3765,0,1752957131,13152.867856159988,31294.142387159998,53334.508385040004 2025-07-19,20:32:13.000,200,11053280,3924,0,1752957132,13152.928482949988,31294.170583679996,53334.51537216 2025-07-19,20:32:14.000,200,11053169,3885,0,1752957133,13152.908274019988,27142.613666699996,53334.44550096 2025-07-19,20:32:15.000,200,11053354,3485,0,1752957134,13152.908274019988,27142.71940365,53334.45248808001 2025-07-19,20:32:16.000,200,11053227,4165,0,1752957135,13152.888065089988,24836.293411560007,53334.40357824001 2025-07-19,20:32:17.000,200,11053234,3485,0,1752957136,13152.888065089988,32677.823163990004,53334.45248808001 2025-07-19,20:32:18.000,200,11053310,3325,0,1752957137,13152.901537709993,28526.48477004,53334.41755248 2025-07-19,20:32:19.000,200,11053253,3565,0,1752957138,13152.867856159988,23913.668031509995,53334.305758559996 2025-07-19,20:32:20.000,200,11053270,2485,0,1752957139,13152.901537709993,27603.838242600003,53334.340694160004 2025-07-19,20:32:21.000,200,11053229,3725,0,1752957140,13152.827438300003,29910.299480340007,53334.389604 2025-07-19,20:32:22.000,200,11053304,3005,0,1752957141,13152.800493059993,31294.022551949995,53334.340694160004 2025-07-19,20:32:23.000,200,11053176,3245,0,1752957142,13152.834174609998,32216.464654619995,53334.28479720001 2025-07-19,20:32:24.000,200,11053220,3525,0,1752957143,13152.847647230003,28987.519019429994,53334.291784320005 2025-07-19,20:32:25.000,200,11053195,3645,0,1752957144,13152.773547819997,29448.799988369996,53334.23588736001 2025-07-19,20:32:26.000,200,11053291,4004,0,1752957145,13152.692712099997,28987.60360899,53334.25684872 2025-07-19,20:32:27.000,200,11053241,3565,0,1752957146,13152.739866269992,29448.856381410005,53334.20793888 2025-07-19,20:32:28.000,200,11053230,3085,0,1752957147,13152.712921029997,32677.569395309998,53334.173003280004 2025-07-19,20:32:29.000,200,11053196,3565,0,1752957148,13152.753338889997,25758.65092467,53334.20793888 2025-07-19,20:32:30.000,200,11053225,3085,0,1752957149,13152.780284129993,28064.907737639995,53334.15902904 2025-07-19,20:32:31.000,200,11053169,3165,0,1752957150,13152.787020440002,21145.989266999997,53334.15902904 2025-07-19,20:32:32.000,200,11053293,3125,0,1752957151,13152.746602580002,28065.041671109997,53334.124093440005 2025-07-19,20:32:33.000,200,11053213,4085,0,1752957152,13152.760075199993,31755.218931330004,53334.15204192 2025-07-19,20:32:34.000,200,11053262,3765,0,1752957153,13152.840910919993,22991.056749719995,53334.20095176 2025-07-19,20:32:35.000,200,11053280,3685,0,1752957154,13152.861119849993,28526.421327870004,53334.16601616001 2025-07-19,20:32:36.000,200,11053191,3285,0,1752957155,13152.901537709993,28987.730493330004,53334.075183600005 2025-07-19,20:32:37.000,200,11053140,3685,0,1752957156,13152.894801399998,28065.18265371,53334.15902904 2025-07-19,20:32:38.000,200,11053229,4004,0,1752957157,13152.921746639993,29448.969167489995,53334.15902904 2025-07-19,20:32:39.000,200,11053192,2725,0,1752957158,13152.935219259998,22068.826120950005,53334.06120936 2025-07-19,20:32:40.000,200,11053326,3405,0,1752957159,13152.955428189998,28987.77983724,53334.138067679996 2025-07-19,20:32:41.000,200,11053219,3685,0,1752957160,13152.982373429993,28526.548212210007,53334.1799904 2025-07-19,20:32:42.000,200,11053269,3804,0,1752957161,13152.989109739989,34061.77180776,53334.14505480001 2025-07-19,20:32:43.000,200,11053262,3125,0,1752957162,13153.049736529989,32677.964146590006,53334.124093440005 2025-07-19,20:32:44.000,200,11053267,4205,0,1752957163,13153.036263909999,29449.08195357,53334.09614496001 2025-07-19,20:32:45.000,200,11053204,3325,0,1752957164,13153.076681769999,31294.212878460006,53334.193964640006 2025-07-19,20:32:46.000,200,11053279,3845,0,1752957165,13153.002582359994,28526.562310470006,53334.13108056 2025-07-19,20:32:47.000,200,11053269,3804,0,1752957166,13153.083418079994,26681.41023819,53334.1101192 2025-07-19,20:32:48.000,200,11053280,3485,0,1752957167,13153.063209149994,27142.592519309997,53334.16601616001 2025-07-19,20:32:49.000,200,11053205,2844,0,1752957168,13153.049736529989,32216.683177650004,53334.173003280004 2025-07-19,20:32:50.000,200,11053286,3645,0,1752957169,13153.002582359994,26220.13631838,53334.28479720001 2025-07-19,20:32:51.000,200,11053275,3045,0,1752957170,13152.975637119998,30832.81207431,53334.242874480005 2025-07-19,20:32:52.000,200,11053236,2805,0,1752957171,13152.982373429993,29448.969167489995,53334.22191312 2025-07-19,20:32:53.000,200,11053326,2844,0,1752957172,13152.948691879988,29448.91277445,53334.20793888 2025-07-19,20:32:54.000,200,11053210,3645,0,1752957173,13152.962164499993,29448.93392184,53334.29877144 2025-07-19,20:32:55.000,200,11053332,2885,0,1752957174,13152.834174609998,29448.983265749994,53334.22890024 2025-07-19,20:32:56.000,200,11053180,3804,0,1752957175,13152.894801399998,29910.264234689996,53334.22890024 2025-07-19,20:32:57.000,200,11053369,3725,0,1752957176,13152.901537709993,27603.838242600003,53334.27781008 2025-07-19,20:32:58.000,200,11053285,4004,0,1752957177,13152.948691879988,33139.08298553999,53334.26383584001 2025-07-19,20:32:59.000,200,11053276,3525,0,1752957178,13152.975637119998,26681.212862550005,53334.33370704001 2025-07-19,20:33:00.000,200,11053273,3645,0,1752957179,13153.022791289994,30832.65699345,53334.27781008 2025-07-19,20:33:01.000,200,11053307,4004,0,1752957180,13153.029527599989,27603.767751299994,53334.193964640006 2025-07-19,20:33:02.000,200,11053190,3525,0,1752957181,13153.11036331999,31755.26122611,53334.27082296 2025-07-19,20:33:03.000,200,11053289,4085,0,1752957182,13153.164253799994,29448.856381410005,53334.22890024 2025-07-19,20:33:04.000,200,11053237,3365,0,1752957183,13153.11036331999,28987.519019429994,53334.1799904 2025-07-19,20:33:05.000,200,11053237,3005,0,1752957184,13153.177726419999,30832.565354759994,53334.25684872 2025-07-19,20:33:06.000,200,11053233,2885,0,1752957185,13153.27203475999,28987.356889439994,53334.29877144 2025-07-19,20:33:07.000,200,11053262,2485,0,1752957186,13153.23161689999,32216.330721150007,53334.27082296 2025-07-19,20:33:08.000,200,11053243,4165,0,1752957187,13153.285507379995,28987.356889439994,53334.291784320005 2025-07-19,20:33:09.000,200,11053321,2725,0,1752957188,13153.305716309995,30371.164550610003,53334.340694160004 2025-07-19,20:33:10.000,200,11053148,3245,0,1752957189,13153.346134169995,30832.4807652,53334.20095176 2025-07-19,20:33:11.000,200,11053250,3605,0,1752957190,13153.46065144,28987.399184220005,53334.3197328 2025-07-19,20:33:12.000,200,11053263,3885,0,1752957191,13153.507805609996,29448.644907509995,53334.31274568001 2025-07-19,20:33:13.000,200,11053187,4004,0,1752957192,13153.55495977999,27142.310554109994,53334.291784320005 2025-07-19,20:33:14.000,200,11053250,2725,0,1752957193,13153.595377639991,29448.644907509995,53334.29877144 2025-07-19,20:33:15.000,200,11053200,3405,0,1752957194,13153.615586569991,31754.866474830007,53334.340694160004 2025-07-19,20:33:16.000,200,11053243,2925,0,1752957195,13153.669477049996,24374.75162481,53334.3197328 2025-07-19,20:33:17.000,200,11053184,3525,0,1752957196,13153.676213359991,26219.706321449994,53334.305758559996 2025-07-19,20:33:18.000,200,11053219,2885,0,1752957197,13153.696422289991,33599.99035059,53334.389604 2025-07-19,20:33:19.000,200,11053186,2525,0,1752957198,13153.682949670001,24835.863414630003,53334.361655520006 2025-07-19,20:33:20.000,200,11053242,2805,0,1752957199,13153.716631219992,28987.27229988,53334.32671992 2025-07-19,20:33:21.000,200,11053248,3325,0,1752957200,13153.682949670001,27603.471687840007,53334.32671992 2025-07-19,20:33:22.000,200,11053170,2605,0,1752957201,13153.662740740001,26680.973192129997,53334.33370704001 2025-07-19,20:33:23.000,200,11053261,3085,0,1752957202,13153.676213359991,27603.443491319995,53334.389604 2025-07-19,20:33:24.000,200,11053287,3205,0,1752957203,13153.649268119996,28526.125264410002,53334.50139792001 2025-07-19,20:33:25.000,200,11053261,3885,0,1752957204,13153.656004429991,34061.243123010005,53334.43152672001 2025-07-19,20:33:26.000,200,11053378,2685,0,1752957205,13153.62232288,27142.190718900005,53334.39659112 2025-07-19,20:33:27.000,200,11053194,3525,0,1752957206,13153.635795499991,28064.67511635,53334.3197328 2025-07-19,20:33:28.000,200,11053179,3085,0,1752957207,13153.62232288,28064.70331287,53334.305758559996 2025-07-19,20:33:29.000,200,11053247,3005,0,1752957208,13153.635795499991,25297.080941399996,53334.39659112 2025-07-19,20:33:30.000,200,11053279,3605,0,1752957209,13153.682949670001,32677.40021619,53334.34768128 2025-07-19,20:33:31.000,200,11053243,2965,0,1752957210,13153.662740740001,28987.13836641,53334.459475200005 2025-07-19,20:33:32.000,200,11053241,4045,0,1752957211,13153.689685979996,31293.46567068,53334.361655520006 2025-07-19,20:33:33.000,200,11053165,3965,0,1752957212,13153.682949670001,27603.358901760002,53334.4245396 2025-07-19,20:33:34.000,200,11053219,3804,0,1752957213,13153.736840149992,28525.899692249994,53334.46646232 2025-07-19,20:33:35.000,200,11053254,4004,0,1752957214,13153.709894909996,28064.604625050008,53334.43851384 2025-07-19,20:33:36.000,200,11053231,3885,0,1752957215,13153.736840149992,33599.82117147,53334.48742368 2025-07-19,20:33:37.000,200,11053299,3845,0,1752957216,13153.797466939992,31754.676148319995,53334.48742368 2025-07-19,20:33:38.000,200,11053181,4325,0,1752957217,13153.831148489997,26680.78991475,53334.529346400006 2025-07-19,20:33:39.000,200,11053281,4405,0,1752957218,13153.858093729992,32215.978264649995,53334.48043656001 2025-07-19,20:33:40.000,200,11053234,3804,0,1752957219,13153.831148489997,35906.21896704,53334.51537216 2025-07-19,20:33:41.000,200,11053253,2925,0,1752957220,13153.885038970002,30832.255193039993,53334.508385040004 2025-07-19,20:33:42.000,200,11053201,3605,0,1752957221,13153.925456830002,31754.810081789998,53334.564282 2025-07-19,20:33:43.000,200,11053312,3565,0,1752957222,13153.938929449992,31293.451572420003,53334.529346400006 2025-07-19,20:33:44.000,200,11053279,3965,0,1752957223,13153.986083620002,27142.000392390008,53334.55030776001 2025-07-19,20:33:45.000,200,11053117,2925,0,1752957224,13153.959138379993,27603.253164809998,53334.459475200005 2025-07-19,20:33:46.000,200,11053183,3685,0,1752957225,13153.945665760002,28525.857397469998,53334.50139792001 2025-07-19,20:33:47.000,200,11053194,3405,0,1752957226,13153.938929449992,30832.17765261,53334.55030776001 2025-07-19,20:33:48.000,200,11053149,3725,0,1752957227,13153.905247900002,31754.577460500004,53334.459475200005 2025-07-19,20:33:49.000,200,11053156,3444,0,1752957228,13153.918720519992,29448.27835275,53334.53633352 2025-07-19,20:33:50.000,200,11053123,3405,0,1752957229,13153.905247900002,26680.592539110003,53334.45248808001 2025-07-19,20:33:51.000,200,11053229,3885,0,1752957230,13153.864830040002,28525.772807910005,53334.50139792001 2025-07-19,20:33:52.000,200,11053140,3685,0,1752957231,13153.837884799992,24374.356873530007,53334.4944108 2025-07-19,20:33:53.000,200,11053171,3845,0,1752957232,13153.777258009992,31754.62680441,53334.43851384 2025-07-19,20:33:54.000,200,11053305,3245,0,1752957233,13153.851357419997,29448.193763190007,53334.52235928001 2025-07-19,20:33:55.000,200,11053209,3804,0,1752957234,13153.790730629997,38212.25020785,53334.55729488 2025-07-19,20:33:56.000,200,11053238,3165,0,1752957235,13153.777258009992,30832.00847349,53334.50139792001 2025-07-19,20:33:57.000,200,11053245,3725,0,1752957236,13153.723367530001,32215.738594230002,53334.389604 2025-07-19,20:33:58.000,200,11053152,2485,0,1752957237,13153.736840149992,30370.70635716,53334.41755248 2025-07-19,20:33:59.000,200,11053297,3845,0,1752957238,13153.750312769997,30831.973227840004,53334.52235928001 2025-07-19,20:34:00.000,200,11053281,3605,0,1752957239,13153.709894909996,30831.937982190007,53334.473449439996 2025-07-19,20:34:01.000,200,11053238,3645,0,1752957240,13153.662740740001,27141.739574580002,53334.41755248 2025-07-19,20:34:02.000,200,11053263,2805,0,1752957241,13153.62232288,28064.343807240002,53334.41755248 2025-07-19,20:34:03.000,200,11053232,3125,0,1752957242,13153.568432399996,28064.097087689996,53334.46646232 2025-07-19,20:34:04.000,200,11053214,2725,0,1752957243,13153.642531810001,30370.54422717,53334.57126912001 2025-07-19,20:34:05.000,200,11053238,3205,0,1752957244,13153.60211395,26680.374016079993,53334.4944108 2025-07-19,20:34:06.000,200,11053193,3605,0,1752957245,13153.635795499991,29909.150472149995,53334.46646232 2025-07-19,20:34:07.000,200,11053149,3605,0,1752957246,13153.54148716,25296.531109260002,53334.44550096 2025-07-19,20:34:08.000,200,11053289,3525,0,1752957247,13153.588641329996,28986.440502540005,53334.55030776001 2025-07-19,20:34:09.000,200,11053223,3885,0,1752957248,13153.629059189996,25757.71339038,53334.564282 2025-07-19,20:34:10.000,200,11053300,3725,0,1752957249,13153.588641329996,30370.262261969998,53334.55030776001 2025-07-19,20:34:11.000,200,11053166,3565,0,1752957250,13153.58190502,24373.77884487,53334.52235928001 2025-07-19,20:34:12.000,200,11053187,3965,0,1752957251,13153.548223469996,33137.72250345,53334.54332064 2025-07-19,20:34:13.000,200,11053219,4365,0,1752957252,13153.56169609,25296.2350458,53334.55030776001 2025-07-19,20:34:14.000,200,11053237,2844,0,1752957253,13153.588641329996,30370.07193546,53334.55030776001 2025-07-19,20:34:15.000,200,11053187,3125,0,1752957254,13153.62232288,26679.908773500007,53334.508385040004 2025-07-19,20:34:16.000,200,11053269,3125,0,1752957255,13153.568432399996,29447.354916719996,53334.58524336 2025-07-19,20:34:17.000,200,11053306,2764,0,1752957256,13153.608850259996,25757.339786490003,53334.53633352 2025-07-19,20:34:18.000,200,11053302,3325,0,1752957257,13153.54148716,30369.952100249997,53334.48043656001 2025-07-19,20:34:19.000,200,11053124,3405,0,1752957258,13153.487596679995,32676.082028880002,53334.54332064 2025-07-19,20:34:20.000,200,11053257,4125,0,1752957259,13153.46065144,28986.102144300006,53334.59223048 2025-07-19,20:34:21.000,200,11053180,3605,0,1752957260,13153.39328833999,31292.274367709993,53334.52235928001 2025-07-19,20:34:22.000,200,11053191,4165,0,1752957261,13153.37981572,30369.74767548,53334.60620472 2025-07-19,20:34:23.000,200,11053198,3485,0,1752957262,13153.305716309995,32214.716470379994,53334.51537216 2025-07-19,20:34:24.000,200,11053209,4045,0,1752957263,13153.245089519995,29447.094098910005,53334.54332064 2025-07-19,20:34:25.000,200,11053208,2685,0,1752957264,13153.117099629999,31292.140434240006,53334.52235928001 2025-07-19,20:34:26.000,200,11053148,3685,0,1752957265,13153.063209149994,30830.866514430003,53334.53633352 2025-07-19,20:34:27.000,200,11053208,2605,0,1752957266,13153.117099629999,29447.101148040005,53334.508385040004 2025-07-19,20:34:28.000,200,11053244,2644,0,1752957267,13153.016054979998,29908.31162568,53334.52235928001 2025-07-19,20:34:29.000,200,11053286,3005,0,1752957268,13152.975637119998,28524.525111900002,53334.58524336 2025-07-19,20:34:30.000,200,11053313,4325,0,1752957269,13152.888065089988,30369.656036789995,53334.52235928001 2025-07-19,20:34:31.000,200,11053236,3845,0,1752957270,13152.894801399998,30369.529152450006,53334.4944108 2025-07-19,20:34:32.000,200,11053183,3165,0,1752957271,13152.800493059993,31292.069942939997,53334.473449439996 2025-07-19,20:34:33.000,200,11053245,4045,0,1752957272,13152.793756749998,28985.827228230002,53334.54332064 2025-07-19,20:34:34.000,200,11053203,4245,0,1752957273,13152.766811510002,25756.959133469994,53334.50139792001 2025-07-19,20:34:35.000,200,11053213,2925,0,1752957274,13152.699448409992,30830.810121389994,53334.43851384 2025-07-19,20:34:36.000,200,11053281,4004,0,1752957275,13152.679239479992,33137.158573049994,53334.54332064 2025-07-19,20:34:37.000,200,11053190,3405,0,1752957276,13152.618612689992,28063.2300447,53334.52235928001 2025-07-19,20:34:38.000,200,11053180,3165,0,1752957277,13152.598403759992,27601.998419669995,53334.508385040004 2025-07-19,20:34:39.000,200,11053297,4045,0,1752957278,13152.571458519997,23450.55428877,53334.4944108 2025-07-19,20:34:40.000,200,11053282,3365,0,1752957279,13152.571458519997,24834.383097330006,53334.43851384 2025-07-19,20:34:41.000,200,11053202,2925,0,1752957280,13152.497359109992,27601.78694577,53334.508385040004 2025-07-19,20:34:42.000,200,11053235,3725,0,1752957281,13152.463677560001,25756.789954349995,53334.46646232 2025-07-19,20:34:43.000,200,11053217,3845,0,1752957282,13152.429996009996,31291.72453557,53334.459475200005 2025-07-19,20:34:44.000,200,11053220,3285,0,1752957283,13152.409787079996,26679.18271311,53334.4944108 2025-07-19,20:34:45.000,200,11053258,3325,0,1752957284,13152.355896599991,32214.230080409994,53334.44550096 2025-07-19,20:34:46.000,200,11053338,3125,0,1752957285,13152.33568766999,28524.137409749994,53334.41755248 2025-07-19,20:34:47.000,200,11053197,3804,0,1752957286,13152.28179719,29907.83228484,53334.361655520006 2025-07-19,20:34:48.000,200,11053178,3605,0,1752957287,13152.31547873999,29446.600659810007,53334.38261688001 2025-07-19,20:34:49.000,200,11053258,3725,0,1752957288,13152.19422515999,26217.697319400002,53334.32671992 2025-07-19,20:34:50.000,200,11053258,3645,0,1752957289,13152.2211704,25756.41635046,53334.36864264 2025-07-19,20:34:51.000,200,11053334,3685,0,1752957290,13152.14033468,26678.84435487,53334.41755248 2025-07-19,20:34:52.000,200,11053309,4285,0,1752957291,13152.14033468,28985.080020449997,53334.35466840001 2025-07-19,20:34:53.000,200,11053224,3645,0,1752957292,13152.066235269995,27140.026635989998,53334.40357824001 2025-07-19,20:34:54.000,200,11053216,3525,0,1752957293,13152.13359836999,32675.066954160007,53334.36864264 2025-07-19,20:34:55.000,200,11053195,3765,0,1752957294,13152.07297157999,33136.42546353,53334.29877144 2025-07-19,20:34:56.000,200,11053153,3685,0,1752957295,13152.03255371999,32675.095150680005,53334.29877144 2025-07-19,20:34:57.000,200,11053209,3645,0,1752957296,13152.005608479994,33136.36907049001,53334.25684872 2025-07-19,20:34:58.000,200,11053167,3365,0,1752957297,13151.99887217,29446.304596350004,53334.20793888 2025-07-19,20:34:59.000,200,11053213,3085,0,1752957298,13151.958454309999,30830.119306649998,53334.173003280004 2025-07-19,20:35:00.000,200,11053248,2525,0,1752957299,13151.97192692999,25294.94505501,53334.13108056 2025-07-19,20:35:01.000,200,11053330,3525,0,1752957300,13151.944981689994,26217.429452459997,53334.173003280004 2025-07-19,20:35:02.000,200,11053224,2444,0,1752957301,13151.904563829994,27601.13842581,53334.11710632001 2025-07-19,20:35:03.000,200,11053188,3525,0,1752957302,13152.01234478999,31291.125359519996,53334.1799904 2025-07-19,20:35:04.000,200,11053247,3005,0,1752957303,13151.944981689994,27139.801063830004,53334.18697752001 2025-07-19,20:35:05.000,200,11053289,2885,0,1752957304,13151.95171799999,27139.751719919994,53334.15204192 2025-07-19,20:35:06.000,200,11053279,4004,0,1752957305,13151.97866324,29446.008532890002,53334.18697752001 2025-07-19,20:35:07.000,200,11053211,4085,0,1752957306,13152.005608479994,23449.708393170004,53334.138067679996 2025-07-19,20:35:08.000,200,11053258,3285,0,1752957307,13151.97192692999,28984.678220040005,53334.124093440005 2025-07-19,20:35:09.000,200,11053268,3605,0,1752957308,13151.93150906999,28062.102183900002,53334.124093440005 2025-07-19,20:35:10.000,200,11053268,2885,0,1752957309,13151.924772759994,28523.298563279997,53334.04723512001 2025-07-19,20:35:11.000,200,11053294,3485,0,1752957310,13151.944981689994,34519.619850389994,53334.1101192 2025-07-19,20:35:12.000,200,11053249,3605,0,1752957311,13151.958454309999,30829.541277990007,53334.13108056 2025-07-19,20:35:13.000,200,11053278,3405,0,1752957312,13151.95171799999,28062.024643469995,53334.15204192 2025-07-19,20:35:14.000,200,11053170,3525,0,1752957313,13151.958454309999,32213.313693510005,53334.15204192 2025-07-19,20:35:15.000,200,11053348,3525,0,1752957314,13152.01234478999,35441.87162655,53334.11710632001 2025-07-19,20:35:16.000,200,11053238,2444,0,1752957315,13151.99213585999,25294.444566780003,53334.09614496001 2025-07-19,20:35:17.000,200,11053215,4004,0,1752957316,13151.944981689994,29906.817210120003,53334.124093440005 2025-07-19,20:35:18.000,200,11053194,2644,0,1752957317,13151.843937039994,28061.869562609994,53334.06819648001 2025-07-19,20:35:19.000,200,11053254,3405,0,1752957318,13151.877618589999,33135.65710836,53334.10313208 2025-07-19,20:35:20.000,200,11053205,3725,0,1752957319,13151.918036449999,31290.631920419997,53334.08217072 2025-07-19,20:35:21.000,200,11053256,3605,0,1752957320,13151.850673349989,30368.189817749997,53334.040248 2025-07-19,20:35:22.000,200,11053230,3405,0,1752957321,13151.870882279989,28523.072991120003,53334.05422224 2025-07-19,20:35:23.000,200,11053246,2485,0,1752957322,13151.904563829994,28523.164629809995,53334.026273760006 2025-07-19,20:35:24.000,200,11053257,3605,0,1752957323,13151.938245379999,31751.934036749997,53334.08217072 2025-07-19,20:35:25.000,200,11053186,3405,0,1752957324,13151.938245379999,28523.199875460006,53334.01928664001 2025-07-19,20:35:26.000,200,11053296,2925,0,1752957325,13151.97192692999,28523.26331763,53334.040248 2025-07-19,20:35:27.000,200,11053263,3885,0,1752957326,13152.03929003,26216.964209879996,53334.005312400004 2025-07-19,20:35:28.000,200,11053301,4004,0,1752957327,13152.11338943999,26217.034701180004,53333.90050560001 2025-07-19,20:35:29.000,200,11053330,3685,0,1752957328,13152.03929003,23449.482821009995,53334.06120936 2025-07-19,20:35:30.000,200,11053209,3885,0,1752957329,13152.07297157999,27600.778920180004,53333.89351848 2025-07-19,20:35:31.000,200,11053268,3325,0,1752957330,13152.086444199995,29906.986389240003,53333.84460864 2025-07-19,20:35:32.000,200,11053292,3245,0,1752957331,13152.147070989995,31752.018626310004,53333.94242832 2025-07-19,20:35:33.000,200,11053259,3804,0,1752957332,13152.25485194999,25755.704388330007,53333.9354412 2025-07-19,20:35:34.000,200,11053183,4325,0,1752957333,13152.308742429996,29445.72656769,53334.03326088 2025-07-19,20:35:35.000,200,11053183,3924,0,1752957334,13152.30200612,25294.508008949997,53333.99832528001 2025-07-19,20:35:36.000,200,11053256,3245,0,1752957335,13152.30200612,28523.178728069994,53333.97736392001 2025-07-19,20:35:37.000,200,11053306,2844,0,1752957336,13152.40305077,34519.41542562,53334.08217072 2025-07-19,20:35:38.000,200,11053250,3485,0,1752957337,13152.423259700001,30368.14752297,53333.956402560005 2025-07-19,20:35:39.000,200,11053226,3885,0,1752957338,13152.490622799996,23449.320691019995,53334.005312400004 2025-07-19,20:35:40.000,200,11053232,4004,0,1752957339,13152.504095420001,29445.620830739994,53334.06120936 2025-07-19,20:35:41.000,200,11053276,2644,0,1752957340,13152.531040659997,29445.627879870008,53334.005312400004 2025-07-19,20:35:42.000,200,11053284,3485,0,1752957341,13152.490622799996,30368.048835149995,53333.99832528001 2025-07-19,20:35:43.000,200,11053255,4045,0,1752957342,13152.497359109992,27139.321722990004,53334.075183600005 2025-07-19,20:35:44.000,200,11053200,3605,0,1752957343,13152.537776969992,27139.35696864,53334.01928664001 2025-07-19,20:35:45.000,200,11053194,3685,0,1752957344,13152.578194829992,28523.023647210008,53333.94941544001 2025-07-19,20:35:46.000,200,11053238,3485,0,1752957345,13152.571458519997,29445.55738857,53333.99832528001 2025-07-19,20:35:47.000,200,11053341,4245,0,1752957346,13152.531040659997,26216.75978511,53334.08915784 2025-07-19,20:35:48.000,200,11053290,3525,0,1752957347,13152.551249589997,38209.36006455,53334.06819648001 2025-07-19,20:35:49.000,200,11053351,3924,0,1752957348,13152.578194829992,32674.305648120004,53334.040248 2025-07-19,20:35:50.000,200,11053234,3085,0,1752957349,13152.618612689992,29445.55738857,53333.96338968 2025-07-19,20:35:51.000,200,11053246,3205,0,1752957350,13152.591667449997,26216.865522060005,53334.026273760006 2025-07-19,20:35:52.000,200,11053254,3205,0,1752957351,13152.632085309997,27139.328772120003,53334.026273760006 2025-07-19,20:35:53.000,200,11053221,3765,0,1752957352,13152.605140070002,29445.613781609994,53334.040248 2025-07-19,20:35:54.000,200,11053260,2245,0,1752957353,13152.564722210001,29445.522142920003,53333.99133816 2025-07-19,20:35:55.000,200,11053209,3725,0,1752957354,13152.672503169997,32674.242205949995,53334.1101192 2025-07-19,20:35:56.000,200,11053233,2805,0,1752957355,13152.632085309997,31751.835348930006,53334.11710632001 2025-07-19,20:35:57.000,200,11053214,3285,0,1752957356,13152.726393650002,29906.796062730005,53334.05422224 2025-07-19,20:35:58.000,200,11053218,2725,0,1752957357,13152.733129959997,29445.522142920003,53334.13108056 2025-07-19,20:35:59.000,200,11053317,3885,0,1752957358,13152.773547819997,28523.009548949994,53334.124093440005 2025-07-19,20:36:00.000,200,11053252,2525,0,1752957359,13152.780284129993,30367.914901680007,53334.06819648001 2025-07-19,20:36:01.000,200,11053255,3645,0,1752957360,13152.867856159988,34057.90888452,53334.124093440005 2025-07-19,20:36:02.000,200,11053211,3765,0,1752957361,13152.847647230003,29445.423455099997,53334.1799904 2025-07-19,20:36:03.000,200,11053241,3924,0,1752957362,13152.894801399998,25294.14850332,53334.15204192 2025-07-19,20:36:04.000,200,11053221,3965,0,1752957363,13152.861119849993,26216.661097289994,53334.16601616001 2025-07-19,20:36:05.000,200,11053343,3885,0,1752957364,13152.928482949988,32674.101223349993,53334.1799904 2025-07-19,20:36:06.000,200,11053297,3965,0,1752957365,13152.854383539998,31751.504039820007,53334.124093440005 2025-07-19,20:36:07.000,200,11053274,3765,0,1752957366,13152.874592469998,30367.745722559994,53334.20095176 2025-07-19,20:36:08.000,200,11053234,3405,0,1752957367,13152.840910919993,32212.644026160007,53334.21492600001 2025-07-19,20:36:09.000,200,11053273,3565,0,1752957368,13152.834174609998,28983.867570090006,53334.173003280004 2025-07-19,20:36:10.000,200,11053201,3845,0,1752957369,13152.780284129993,27138.785989109994,53334.21492600001 2025-07-19,20:36:11.000,200,11053240,3444,0,1752957370,13152.699448409992,29906.260328849996,53334.27781008 2025-07-19,20:36:12.000,200,11053161,3565,0,1752957371,13152.726393650002,28061.122354830004,53334.18697752001 2025-07-19,20:36:13.000,200,11053208,3405,0,1752957372,13152.659030549992,29906.084100599997,53334.20793888 2025-07-19,20:36:14.000,200,11053176,2685,0,1752957373,13152.584931140002,30367.329823890002,53334.27082296 2025-07-19,20:36:15.000,200,11053287,2805,0,1752957374,13152.557985899992,29905.992461910006,53334.22191312 2025-07-19,20:36:16.000,200,11053286,3405,0,1752957375,13152.490622799996,27599.749747199996,53334.305758559996 2025-07-19,20:36:17.000,200,11053208,3165,0,1752957376,13152.436732319991,25754.788001430003,53334.20793888 2025-07-19,20:36:18.000,200,11053240,3125,0,1752957377,13152.429996009996,33134.76186884999,53334.242874480005 2025-07-19,20:36:19.000,200,11053244,3325,0,1752957378,13152.376105529991,25293.37309902,53334.21492600001 2025-07-19,20:36:20.000,200,11053211,3685,0,1752957379,13152.38284184,28522.14250596,53334.22191312 2025-07-19,20:36:21.000,200,11053265,3924,0,1752957380,13152.32221505,26215.899791250005,53334.23588736001 2025-07-19,20:36:22.000,200,11053193,2965,0,1752957381,13152.31547873999,34518.336908729994,53334.21492600001 2025-07-19,20:36:23.000,200,11053303,4165,0,1752957382,13152.29526980999,28060.889733539996,53334.20095176 2025-07-19,20:36:34.000,200,11053120,2644,0,1752957393,13152.147070989995,29906.04885495,53334.13108056 2025-07-19,20:36:35.000,200,11053272,3405,0,1752957394,13152.14033468,28061.058912659995,53334.09614496001 2025-07-19,20:36:36.000,200,11053223,4004,0,1752957395,13152.09318050999,33596.00759214,53334.03326088 2025-07-19,20:36:37.000,200,11053177,3924,0,1752957396,13151.99213585999,27599.70745242,53334.08217072 2025-07-19,20:36:38.000,200,11053208,3245,0,1752957397,13152.05276264999,30828.476859360002,53334.11710632001 2025-07-19,20:36:39.000,200,11053186,3325,0,1752957398,13151.985399549994,34057.15462761,53333.94242832 2025-07-19,20:36:40.000,200,11053215,3845,0,1752957399,13151.91130013999,35902.130471640005,53334.04723512001 2025-07-19,20:36:41.000,200,11053314,3645,0,1752957400,13151.91130013999,29444.718542100003,53334.08915784 2025-07-19,20:36:42.000,200,11053187,4165,0,1752957401,13151.830464419989,30367.18884129,53334.04723512001 2025-07-19,20:36:43.000,200,11053212,3485,0,1752957402,13151.823728109994,28060.917930059994,53334.09614496001 2025-07-19,20:36:44.000,200,11053215,3165,0,1752957403,13151.763101319993,27599.651059380005,53333.99133816 2025-07-19,20:36:45.000,200,11053288,3565,0,1752957404,13151.749628699989,28060.939077450006,53334.06120936 2025-07-19,20:36:46.000,200,11053291,4405,0,1752957405,13151.695738219998,29905.872626700002,53334.01229952 2025-07-19,20:36:47.000,200,11053220,3285,0,1752957406,13151.621638809993,32212.108292279998,53333.99832528001 2025-07-19,20:36:48.000,200,11053308,3165,0,1752957407,13151.587957260002,31750.820274209997,53333.970376799996 2025-07-19,20:36:49.000,200,11053215,3845,0,1752957408,13151.628375120003,29444.648050799995,53334.005312400004 2025-07-19,20:36:50.000,200,11053306,2485,0,1752957409,13151.601429879993,34518.35100699001,53333.94941544001 2025-07-19,20:36:51.000,200,11053187,3205,0,1752957410,13151.561012019993,31289.518157879997,53333.907492720005 2025-07-19,20:36:52.000,200,11053184,2805,0,1752957411,13151.540803089993,31289.532256139995,53333.956402560005 2025-07-19,20:36:53.000,200,11053182,3245,0,1752957412,13151.486912610002,27599.587617209996,53333.9354412 2025-07-19,20:36:54.000,200,11053249,3845,0,1752957413,13151.480176299992,28522.093162050005,53333.98435104 2025-07-19,20:36:55.000,200,11053271,3645,0,1752957414,13151.433022129997,29444.4365769,53333.87954424001 2025-07-19,20:36:56.000,200,11053275,3845,0,1752957415,13151.372395339997,27599.503027650004,53333.87954424001 2025-07-19,20:36:57.000,200,11053231,4004,0,1752957416,13151.406076890002,29905.703447580003,53333.92146696 2025-07-19,20:36:58.000,200,11053248,3245,0,1752957417,13151.352186409997,28522.022670749997,53333.84460864 2025-07-19,20:36:59.000,200,11053246,3285,0,1752957418,13151.311768549996,31750.679291609995,53333.96338968 2025-07-19,20:37:00.000,200,11053235,3444,0,1752957419,13151.331977479997,28521.99447423,53333.89351848 2025-07-19,20:37:01.000,200,11053307,3845,0,1752957420,13151.338713789992,28060.68530877,53333.907492720005 2025-07-19,20:37:02.000,200,11053315,4085,0,1752957421,13151.352186409997,29905.75279149,53333.88653136 2025-07-19,20:37:03.000,200,11053242,2764,0,1752957422,13151.311768549996,28521.97332684,53333.82364728 2025-07-19,20:37:04.000,200,11053245,2764,0,1752957423,13151.278086999992,26677.046826720005,53333.91447984 2025-07-19,20:37:05.000,200,11053241,3845,0,1752957424,13151.291559619996,24370.726571580002,53333.91447984 2025-07-19,20:37:06.000,200,11053198,3405,0,1752957425,13151.217460209991,27138.23615697,53333.85159576001 2025-07-19,20:37:07.000,200,11053221,3565,0,1752957426,13151.190514969996,29444.549362980004,53333.858582880006 2025-07-19,20:37:08.000,200,11053201,3685,0,1752957427,13151.156833419991,28521.938081190005,53333.85159576001 2025-07-19,20:37:09.000,200,11053312,2285,0,1752957428,13151.136624489991,33134.35301931,53333.86557 2025-07-19,20:37:10.000,200,11053238,3525,0,1752957429,13151.12315187,31289.447666580003,53333.80967304001 2025-07-19,20:37:11.000,200,11053329,4045,0,1752957430,13151.05578876999,28521.888737279995,53333.858582880006 2025-07-19,20:37:12.000,200,11053214,2405,0,1752957431,13151.11641555999,31289.525207009996,53333.87954424001 2025-07-19,20:37:13.000,200,11053201,3845,0,1752957432,13151.150097109996,34056.872662409995,53333.81666016 2025-07-19,20:37:14.000,200,11053259,3845,0,1752957433,13151.10294294,32211.967309679996,53333.83063440001 2025-07-19,20:37:15.000,200,11053220,3205,0,1752957434,13151.07599769999,28983.183804479995,53333.80967304001 2025-07-19,20:37:16.000,200,11053240,3605,0,1752957435,13151.09620662999,28060.643013990004,53333.78172456001 2025-07-19,20:37:17.000,200,11053189,3845,0,1752957436,13151.03557983999,25754.421446670007,53333.7956988 2025-07-19,20:37:18.000,200,11053193,3765,0,1752957437,13151.01537090999,31289.30668398,53333.7956988 2025-07-19,20:37:19.000,200,11053215,4325,0,1752957438,13150.92106257,28521.719558159995,53333.71884048 2025-07-19,20:37:20.000,200,11053304,3485,0,1752957439,13151.01537090999,32672.938116899997,53333.7956988 2025-07-19,20:37:21.000,200,11053222,3565,0,1752957440,13150.948007809995,28521.790049460004,53333.78172456001 2025-07-19,20:37:22.000,200,11053370,3525,0,1752957441,13150.91432625999,29444.182808219994,53333.802685919996 2025-07-19,20:37:23.000,200,11053218,3565,0,1752957442,13150.988425669995,33134.22613497,53333.858582880006 2025-07-19,20:37:24.000,200,11053186,2764,0,1752957443,13150.90085364,30366.71654958,53333.81666016 2025-07-19,20:37:25.000,200,11053241,4085,0,1752957444,13150.90085364,28060.403343569997,53333.837621520004 2025-07-19,20:37:26.000,200,11053227,3605,0,1752957445,13150.91432625999,27137.897798730002,53333.788711680005 2025-07-19,20:37:27.000,200,11053335,2965,0,1752957446,13150.96148043,33134.113348889994,53333.82364728 2025-07-19,20:37:28.000,200,11053212,3285,0,1752957447,13150.97495304999,25754.18177625,53333.83063440001 2025-07-19,20:37:29.000,200,11053302,3165,0,1752957448,13151.008634599995,31750.214049029993,53333.858582880006 2025-07-19,20:37:30.000,200,11053245,2764,0,1752957449,13150.96148043,30827.630963760006,53333.858582880006 2025-07-19,20:37:31.000,200,11053175,3085,0,1752957450,13150.99516197999,26215.244222160007,53333.80967304001 2025-07-19,20:37:32.000,200,11053175,3565,0,1752957451,13150.968216739995,30366.39933873,53333.83063440001 2025-07-19,20:37:33.000,200,11053294,2525,0,1752957452,13150.95474411999,30366.3922896,53333.85159576001 2025-07-19,20:37:34.000,200,11053202,2605,0,1752957453,13150.907589949995,35439.9331158,53333.83063440001 2025-07-19,20:37:35.000,200,11053270,3405,0,1752957454,13150.9412715,29443.79510607,53333.87255712 2025-07-19,20:37:36.000,200,11053265,3645,0,1752957455,13150.98168936,32672.494021709994,53333.86557 2025-07-19,20:37:37.000,200,11053230,3444,0,1752957456,13150.98168936,30827.482932030005,53333.81666016 2025-07-19,20:37:38.000,200,11053240,3485,0,1752957457,13150.93453518999,29904.885748500004,53333.88653136 2025-07-19,20:37:39.000,200,11053202,3725,0,1752957458,13150.93453518999,32672.42353041,53333.84460864 2025-07-19,20:37:40.000,200,11053157,4325,0,1752957459,13150.988425669995,31288.742753579994,53333.87255712 2025-07-19,20:37:41.000,200,11053267,3965,0,1752957460,13150.988425669995,26215.018649999998,53333.88653136 2025-07-19,20:37:42.000,200,11053342,2365,0,1752957461,13151.01537090999,28521.20497167,53333.87255712 2025-07-19,20:37:43.000,200,11053345,3405,0,1752957462,13151.008634599995,31288.749802709994,53333.86557 2025-07-19,20:37:44.000,200,11053241,4205,0,1752957463,13151.01537090999,31288.615869240006,53333.90050560001 2025-07-19,20:37:45.000,200,11053242,3485,0,1752957464,13151.02210722,28982.387252789995,53333.84460864 2025-07-19,20:37:46.000,200,11053161,3804,0,1752957465,13150.988425669995,32211.057971910006,53333.7956988 2025-07-19,20:37:47.000,200,11053235,3645,0,1752957466,13151.008634599995,26214.934060440006,53333.80967304001 2025-07-19,20:37:48.000,200,11053337,3804,0,1752957467,13151.02210722,30366.06802962,53333.858582880006 2025-07-19,20:37:49.000,200,11053136,3165,0,1752957468,13151.049052459995,32672.219105640004,53333.788711680005 2025-07-19,20:37:50.000,200,11053200,3325,0,1752957469,13151.089470319996,30366.004587450007,53333.80967304001 2025-07-19,20:37:51.000,200,11053192,2805,0,1752957470,13151.028843529995,27598.57254249,53333.669930640004 2025-07-19,20:37:52.000,200,11053226,2764,0,1752957471,13151.05578876999,29443.513140869996,53333.71884048 2025-07-19,20:37:53.000,200,11053267,3725,0,1752957472,13151.10294294,31749.699462539997,53333.76076320001 2025-07-19,20:37:54.000,200,11053239,4165,0,1752957473,13151.04231615,26675.96830983,53333.634995039996 2025-07-19,20:37:55.000,200,11053167,3405,0,1752957474,13151.12315187,29443.379207399994,53333.64896928 2025-07-19,20:37:56.000,200,11053294,2405,0,1752957475,13151.11641555999,31749.50913603,53333.74678896 2025-07-19,20:37:57.000,200,11053287,4004,0,1752957476,13151.10294294,27137.185836599994,53333.76775032 2025-07-19,20:37:58.000,200,11053157,4285,0,1752957477,13151.09620662999,28520.958252120006,53333.788711680005 2025-07-19,20:37:59.000,200,11053176,3924,0,1752957478,13151.07599769999,27137.157640079997,53333.7258276 2025-07-19,20:38:00.000,200,11053202,2605,0,1752957479,13151.04231615,29904.59673417,53333.74678896 2025-07-19,20:38:01.000,200,11053265,3444,0,1752957480,13150.968216739995,29443.365109139995,53333.78172456001 2025-07-19,20:38:02.000,200,11053282,3444,0,1752957481,13151.00189829,29443.287568710002,53333.7956988 2025-07-19,20:38:03.000,200,11053288,3444,0,1752957482,13150.98168936,30827.116377269995,53333.74678896 2025-07-19,20:38:04.000,200,11053315,4325,0,1752957483,13150.98168936,27598.43155989,53333.84460864 2025-07-19,20:38:05.000,200,11053263,3965,0,1752957484,13150.95474411999,29904.589685040002,53333.85159576001 2025-07-19,20:38:06.000,200,11053184,3485,0,1752957485,13150.948007809995,28059.592693619998,53333.78172456001 2025-07-19,20:38:07.000,200,11053175,4125,0,1752957486,13150.88064471,25292.153599530007,53333.75377608 2025-07-19,20:38:08.000,200,11053269,4085,0,1752957487,13150.786336369994,33133.33089546001,53333.78172456001 2025-07-19,20:38:09.000,200,11053272,3485,0,1752957488,13150.77286374999,32672.148614339996,53333.82364728 2025-07-19,20:38:10.000,200,11053214,3565,0,1752957489,13150.739182199999,30827.151622920006,53333.80967304001 2025-07-19,20:38:11.000,200,11053271,3965,0,1752957490,13150.69202802999,28982.16872976,53333.788711680005 2025-07-19,20:38:12.000,200,11053211,4004,0,1752957491,13150.69202802999,26214.764881320007,53333.85159576001 2025-07-19,20:38:13.000,200,11053286,2725,0,1752957492,13150.611192309989,25753.505059770003,53333.739801840005 2025-07-19,20:38:14.000,200,11053270,2725,0,1752957493,13150.577510759998,32672.085172170002,53333.71185336001 2025-07-19,20:38:15.000,200,11053241,4205,0,1752957494,13150.665082789994,34055.794145520005,53333.7956988 2025-07-19,20:38:16.000,200,11053210,3685,0,1752957495,13150.584247069994,31749.621922110004,53333.7258276 2025-07-19,20:38:17.000,200,11053308,3765,0,1752957496,13150.577510759998,30827.0529351,53333.73281472001 2025-07-19,20:38:18.000,200,11053278,3765,0,1752957497,13150.570774449989,32672.078123040003,53333.70486624 2025-07-19,20:38:19.000,200,11053236,3924,0,1752957498,13150.543829209993,25753.427519339995,53333.690892000006 2025-07-19,20:38:20.000,200,11053294,3485,0,1752957499,13150.624664929994,28520.796122130007,53333.71185336001 2025-07-19,20:38:21.000,200,11053215,3965,0,1752957500,13150.604455999994,31749.530283419997,53333.64198216001 2025-07-19,20:38:22.000,200,11053127,3924,0,1752957501,13150.543829209993,29443.287568710002,53333.76775032 2025-07-19,20:38:23.000,200,11053233,4165,0,1752957502,13150.570774449989,30826.996542060006,53333.5860852 2025-07-19,20:38:24.000,200,11053279,3645,0,1752957503,13150.543829209993,26214.595702200008,53333.690892000006 2025-07-19,20:38:25.000,200,11053268,3405,0,1752957504,13150.597719689998,26214.68734089,53333.54416248001 2025-07-19,20:38:26.000,200,11053317,3125,0,1752957505,13150.496675039998,28059.543349710002,53333.57909808 2025-07-19,20:38:27.000,200,11053272,3405,0,1752957506,13150.543829209993,33133.196961990005,53333.64896928 2025-07-19,20:38:28.000,200,11053169,3845,0,1752957507,13150.611192309989,31749.431595600006,53333.62800792 2025-07-19,20:38:29.000,200,11053136,3444,0,1752957508,13150.631401239989,23908.550363129994,53333.621020800005 2025-07-19,20:38:30.000,200,11053287,4125,0,1752957509,13150.584247069994,32671.880747400006,53333.61403368001 2025-07-19,20:38:31.000,200,11053149,4125,0,1752957510,13150.597719689998,28059.479907539993,53333.690892000006 2025-07-19,20:38:32.000,200,11053369,3645,0,1752957511,13150.550565519989,26675.721590279994,53333.66294352001 2025-07-19,20:38:33.000,200,11053257,4125,0,1752957512,13150.469729799988,24830.77394277,53333.64198216001 2025-07-19,20:38:34.000,200,11053397,3765,0,1752957513,13150.503411349993,27598.08615252,53333.62800792 2025-07-19,20:38:35.000,200,11053085,4365,0,1752957514,13150.550565519989,28059.134500169996,53333.6559564 2025-07-19,20:38:36.000,200,11053271,4365,0,1752957515,13150.429311939988,33132.865652880006,53333.66294352001 2025-07-19,20:38:37.000,200,11053287,4165,0,1752957516,13150.409103010003,28981.647094140004,53333.60704656 2025-07-19,20:38:38.000,200,11053267,3885,0,1752957517,13150.449520869988,35438.79115674,53333.62800792 2025-07-19,20:38:39.000,200,11053315,3205,0,1752957518,13150.335003599997,22524.199918950006,53333.59307232001 2025-07-19,20:38:40.000,200,11053195,3845,0,1752957519,13150.361948839993,28981.428571109995,53333.59307232001 2025-07-19,20:38:41.000,200,11053247,3965,0,1752957520,13150.274376809997,28981.407423719997,53333.634995039996 2025-07-19,20:38:42.000,200,11053198,3405,0,1752957521,13150.173332159997,32671.422553950004,53333.54416248001 2025-07-19,20:38:43.000,200,11053368,3245,0,1752957522,13150.132914299997,29903.757887700005,53333.53717536 2025-07-19,20:38:44.000,200,11053245,3965,0,1752957523,13150.173332159997,32209.908963719994,53333.4812784 2025-07-19,20:38:45.000,200,11053105,3765,0,1752957524,13150.227222640002,31287.41046801,53333.50922688 2025-07-19,20:38:46.000,200,11053306,3365,0,1752957525,13150.159859539992,30826.291629059997,53333.49525264001 2025-07-19,20:38:47.000,200,11053358,3525,0,1752957526,13150.200277399992,27597.64205733,53333.44634280001 2025-07-19,20:38:48.000,200,11053290,3325,0,1752957527,13150.173332159997,29442.582655709994,53333.44634280001 2025-07-19,20:38:49.000,200,11053266,3405,0,1752957528,13150.126177990001,29442.52626267,53333.44634280001 2025-07-19,20:38:50.000,200,11053231,3085,0,1752957529,13150.146386920002,30826.333923840008,53333.42538144001 2025-07-19,20:38:51.000,200,11053195,3485,0,1752957530,13150.173332159997,32671.253374830005,53333.39044584 2025-07-19,20:38:52.000,200,11053365,3205,0,1752957531,13150.139650609992,31748.656191300004,53333.43935568 2025-07-19,20:38:53.000,200,11053315,3045,0,1752957532,13150.058814889991,28981.21004808,53333.404420080005 2025-07-19,20:38:54.000,200,11053324,3485,0,1752957533,13150.018397029991,27597.550418640007,53333.4812784 2025-07-19,20:38:55.000,200,11053240,2844,0,1752957534,13150.011660719996,30826.207039500005,53333.46031704 2025-07-19,20:38:56.000,200,11053299,3685,0,1752957535,13149.998188099991,28520.05596348,53333.36249736 2025-07-19,20:38:57.000,200,11053340,3165,0,1752957536,13149.96450655,31287.600794519996,53333.341536 2025-07-19,20:38:58.000,200,11053232,2725,0,1752957537,13149.94429762,27597.592713420003,53333.44634280001 2025-07-19,20:38:59.000,200,11053345,4004,0,1752957538,13149.870198209996,28058.972370179996,53333.36948448 2025-07-19,20:39:00.000,200,11053361,3804,0,1752957539,13149.83651665999,27597.79008906,53333.34852312001 2025-07-19,20:39:01.000,200,11053361,3685,0,1752957540,13149.88367083,31287.480959310007,53333.41839432 2025-07-19,20:39:02.000,200,11053262,3085,0,1752957541,13149.870198209996,31748.754879119995,53333.43236856 2025-07-19,20:39:03.000,200,11053236,3205,0,1752957542,13149.88367083,31287.586696259998,53333.46031704 2025-07-19,20:39:04.000,200,11053251,3165,0,1752957543,13149.80283511,27597.656155589997,53333.38345872 2025-07-19,20:39:05.000,200,11053252,3205,0,1752957544,13149.789362489995,28981.400374589997,53333.32756176001 2025-07-19,20:39:06.000,200,11053111,3045,0,1752957545,13149.769153559995,30826.207039500005,53333.38345872 2025-07-19,20:39:07.000,200,11053146,3485,0,1752957546,13149.6613726,26213.749806599997,53333.341536 2025-07-19,20:39:08.000,200,11053321,3725,0,1752957547,13149.60074581,25752.652115040008,53333.467304159996 2025-07-19,20:39:09.000,200,11053306,3245,0,1752957548,13149.59400949999,26675.00962815,53333.38345872 2025-07-19,20:39:10.000,200,11053145,4165,0,1752957549,13149.546855329994,28058.76794541,53333.36249736 2025-07-19,20:39:11.000,200,11053385,4045,0,1752957550,13149.506437469994,28520.07006174,53333.355510240006 2025-07-19,20:39:12.000,200,11053190,3685,0,1752957551,13149.418865439999,27136.31174448,53333.34852312001 2025-07-19,20:39:13.000,200,11053217,3924,0,1752957552,13149.378447579998,27136.234204049993,53333.31358752 2025-07-19,20:39:14.000,200,11053179,3525,0,1752957553,13149.385183889994,29442.293641380005,53333.36948448 2025-07-19,20:39:15.000,200,11053311,3804,0,1752957554,13149.351502339989,29903.757887700005,53333.299613279996 2025-07-19,20:39:16.000,200,11053288,2365,0,1752957555,13149.398656509999,27597.409436040005,53333.30660040001 2025-07-19,20:39:17.000,200,11053185,3725,0,1752957556,13149.445810679994,28981.097261999996,53333.36948448 2025-07-19,20:39:18.000,200,11053338,3365,0,1752957557,13149.378447579998,24829.98444021,53333.36948448 2025-07-19,20:39:19.000,200,11053330,3165,0,1752957558,13149.385183889994,30826.044909510005,53333.236729200005 2025-07-19,20:39:20.000,200,11053166,3245,0,1752957559,13149.432338059989,26213.637020520007,53333.26467768 2025-07-19,20:39:21.000,200,11053253,3685,0,1752957560,13149.432338059989,27136.057975799995,53333.285639040005 2025-07-19,20:39:22.000,200,11053358,3045,0,1752957561,13149.51317377999,32670.936163980004,53333.31358752 2025-07-19,20:39:23.000,200,11053343,3645,0,1752957562,13149.405392819994,30364.749842310004,53333.24371632 2025-07-19,20:39:24.000,200,11053248,3444,0,1752957563,13149.452546989989,29442.307739640004,53333.341536 2025-07-19,20:39:25.000,200,11053147,2844,0,1752957564,13149.54011902,28519.936128269997,53333.38345872 2025-07-19,20:39:26.000,200,11053229,3845,0,1752957565,13149.546855329994,26213.70751182,53333.36249736 2025-07-19,20:39:27.000,200,11053214,3205,0,1752957566,13149.58053688,32670.886820069994,53333.29262616 2025-07-19,20:39:28.000,200,11053234,2605,0,1752957567,13149.56032795,33593.469905339996,53333.38345872 2025-07-19,20:39:29.000,200,11053320,3645,0,1752957568,13149.59400949999,29442.406427459995,53333.41839432 2025-07-19,20:39:30.000,200,11053353,3885,0,1752957569,13149.62095474,27136.276498830004,53333.31358752 2025-07-19,20:39:31.000,200,11053253,4325,0,1752957570,13149.61421842999,27136.361088389996,53333.355510240006 2025-07-19,20:39:32.000,200,11053165,4245,0,1752957571,13149.627691049995,32671.105343100004,53333.404420080005 2025-07-19,20:39:33.000,200,11053314,3405,0,1752957572,13149.688317839995,30826.228186890003,53333.39743296001 2025-07-19,20:39:34.000,200,11053436,3804,0,1752957573,13149.6613726,30364.897874040005,53333.38345872 2025-07-19,20:39:35.000,200,11053024,3405,0,1752957574,13149.72199939,28519.90088262,53333.43935568 2025-07-19,20:39:36.000,200,11053290,2605,0,1752957575,13149.688317839995,31287.290632799995,53333.355510240006 2025-07-19,20:39:37.000,200,11053188,3285,0,1752957576,13149.70179046,31748.54340522,53333.36948448 2025-07-19,20:39:38.000,200,11053418,3525,0,1752957577,13149.647899979995,26674.86864555,53333.30660040001 2025-07-19,20:39:39.000,200,11053149,3045,0,1752957578,13149.63442735999,28058.669257589994,53333.236729200005 2025-07-19,20:39:40.000,200,11053052,3565,0,1752957579,13149.58053688,31748.515208700002,53333.34852312001 2025-07-19,20:39:41.000,200,11053271,3924,0,1752957580,13149.60074581,31748.592749129995,53333.30660040001 2025-07-19,20:39:42.000,200,11053332,3365,0,1752957581,13149.60074581,29903.595757710005,53333.39743296001 2025-07-19,20:39:43.000,200,11053321,3765,0,1752957582,13149.567064259994,31748.69143695,53333.32057464 2025-07-19,20:39:44.000,200,11053286,3645,0,1752957583,13149.56032795,32209.817325030002,53333.334548880004 2025-07-19,20:39:45.000,200,11053336,3645,0,1752957584,13149.546855329994,30364.94721795,53333.30660040001 2025-07-19,20:39:46.000,200,11053265,4165,0,1752957585,13149.53338270999,33132.42860682,53333.34852312001 2025-07-19,20:39:47.000,200,11053309,4045,0,1752957586,13149.56032795,28981.238244599997,53333.37647160001 2025-07-19,20:39:48.000,200,11053232,2764,0,1752957587,13149.61421842999,33132.400410300004,53333.453329920005 2025-07-19,20:39:49.000,200,11053237,3365,0,1752957588,13149.526646399994,28058.697454110006,53333.44634280001 2025-07-19,20:39:50.000,200,11053239,4325,0,1752957589,13149.668108909995,31748.69848608,53333.51621400001 2025-07-19,20:39:51.000,200,11053232,3325,0,1752957590,13149.53338270999,28981.22414634,53333.41839432 2025-07-19,20:39:52.000,200,11053201,2885,0,1752957591,13149.59400949999,31287.516204960004,53333.467304159996 2025-07-19,20:39:53.000,200,11053258,3325,0,1752957592,13149.53338270999,34054.828414710006,53333.41839432 2025-07-19,20:39:54.000,200,11053362,3685,0,1752957593,13149.546855329994,29442.51216441,53333.32756176001 2025-07-19,20:39:55.000,200,11053173,2844,0,1752957594,13149.519910089999,31287.318829320007,53333.36249736 2025-07-19,20:39:56.000,200,11053219,3525,0,1752957595,13149.55359163999,31287.269485409997,53333.38345872 2025-07-19,20:39:57.000,200,11053260,3565,0,1752957596,13149.587273189994,31287.25538715,53333.46031704 2025-07-19,20:39:58.000,200,11053210,3325,0,1752957597,13149.58053688,32209.725686339996,53333.39044584 2025-07-19,20:39:59.000,200,11053224,3205,0,1752957598,13149.63442735999,28058.45073456,53333.4812784 2025-07-19,20:40:00.000,200,11053188,3285,0,1752957599,13149.64116367,25752.25031463,53333.404420080005 2025-07-19,20:40:01.000,200,11053253,3565,0,1752957600,13149.70179046,28980.977426790007,53333.57909808 2025-07-19,20:40:02.000,200,11053158,3365,0,1752957601,13149.68158153,26213.432595749997,53333.37647160001 2025-07-19,20:40:03.000,200,11053230,3444,0,1752957602,13149.69505414999,28058.478931079997,53333.4114072 2025-07-19,20:40:04.000,200,11053236,3165,0,1752957603,13149.688317839995,29442.117413130007,53333.37647160001 2025-07-19,20:40:05.000,200,11053329,3924,0,1752957604,13149.79609879999,25752.229167240002,53333.453329920005 2025-07-19,20:40:06.000,200,11053292,3444,0,1752957605,13149.688317839995,27135.867649289998,53333.39044584 2025-07-19,20:40:07.000,200,11053215,3685,0,1752957606,13149.70179046,26674.68536817,53333.39743296001 2025-07-19,20:40:08.000,200,11053190,3405,0,1752957607,13149.627691049995,27596.99353737,53333.43236856 2025-07-19,20:40:09.000,200,11053301,3965,0,1752957608,13149.62095474,29903.18690817,53333.453329920005 2025-07-19,20:40:10.000,200,11053196,3245,0,1752957609,13149.607482119995,24829.681327619997,53333.467304159996 2025-07-19,20:40:11.000,200,11053284,3405,0,1752957610,13149.55359163999,30825.537372150007,53333.4812784 2025-07-19,20:40:12.000,200,11053164,3285,0,1752957611,13149.506437469994,31286.804242829996,53333.53018824 2025-07-19,20:40:13.000,200,11053248,3085,0,1752957612,13149.49296484999,31748.07111351,53333.453329920005 2025-07-19,20:40:14.000,200,11053279,3845,0,1752957613,13149.479492229999,27135.69847017,53333.53018824 2025-07-19,20:40:15.000,200,11053219,3645,0,1752957614,13149.385183889994,30364.242304950007,53333.46031704 2025-07-19,20:40:16.000,200,11053211,3685,0,1752957615,13149.371711269989,29903.130515130004,53333.54416248001 2025-07-19,20:40:17.000,200,11053218,3165,0,1752957616,13149.331293409989,28058.105327190002,53333.51621400001 2025-07-19,20:40:18.000,200,11053343,3885,0,1752957617,13149.351502339989,36821.65423448999,53333.46031704 2025-07-19,20:40:19.000,200,11053282,3405,0,1752957618,13149.311084479988,32209.267492889994,53333.42538144001 2025-07-19,20:40:20.000,200,11053254,3165,0,1752957619,13149.243721379993,29441.920037489996,53333.43935568 2025-07-19,20:40:21.000,200,11053227,3885,0,1752957620,13149.236985069998,29441.912988359996,53333.44634280001 2025-07-19,20:40:22.000,200,11053271,3965,0,1752957621,13149.210039830003,32670.470921400003,53333.4812784 2025-07-19,20:40:23.000,200,11053188,3765,0,1752957622,13149.216776139998,28980.921033749997,53333.43935568 2025-07-19,20:40:24.000,200,11053241,3165,0,1752957623,13149.250457689988,28980.822345930006,53333.4114072 2025-07-19,20:40:25.000,200,11053211,4045,0,1752957624,13149.263930309993,28519.73875263,53333.41839432 2025-07-19,20:40:26.000,200,11053228,3285,0,1752957625,13149.263930309993,26674.748810339996,53333.57909808 2025-07-19,20:40:27.000,200,11053276,3285,0,1752957626,13149.250457689988,29442.223150079997,53333.51621400001 2025-07-19,20:40:28.000,200,11053329,3645,0,1752957627,13149.236985069998,29903.539364669996,53333.453329920005 2025-07-19,20:40:29.000,200,11053233,3605,0,1752957628,13149.263930309993,33132.2594277,53333.60005944 2025-07-19,20:40:30.000,200,11053232,3285,0,1752957629,13149.183094589993,28519.936128269997,53333.42538144001 2025-07-19,20:40:31.000,200,11053080,3165,0,1752957630,13149.210039830003,28981.245293729997,53333.46031704 2025-07-19,20:40:32.000,200,11053230,3365,0,1752957631,13149.176358279998,25291.406391750003,53333.467304159996 2025-07-19,20:40:33.000,200,11053306,3285,0,1752957632,13149.149413040002,27136.290597090003,53333.51621400001 2025-07-19,20:40:34.000,200,11053146,2605,0,1752957633,13149.162885659993,30826.235236020002,53333.404420080005 2025-07-19,20:40:35.000,200,11053365,3765,0,1752957634,13149.142676729993,31287.41046801,53333.48826552 2025-07-19,20:40:36.000,200,11053295,3804,0,1752957635,13149.135940419997,31287.57964713,53333.43236856 2025-07-19,20:40:37.000,200,11053254,3205,0,1752957636,13149.075313629997,30365.1234462,53333.42538144001 2025-07-19,20:40:38.000,200,11053252,3085,0,1752957637,13149.108995180002,33132.43565595,53333.39044584 2025-07-19,20:40:39.000,200,11053305,3924,0,1752957638,13148.954060049997,30364.996561859996,53333.39044584 2025-07-19,20:40:40.000,200,11053325,3885,0,1752957639,13148.960796359992,26675.136512490004,53333.41839432 2025-07-19,20:40:41.000,200,11053211,3845,0,1752957640,13148.940587429992,34516.11643278001,53333.453329920005 2025-07-19,20:40:42.000,200,11053396,3605,0,1752957641,13148.960796359992,27136.31174448,53333.37647160001 2025-07-19,20:40:43.000,200,11053204,3685,0,1752957642,13148.927114810002,29903.835428129998,53333.43935568 2025-07-19,20:40:44.000,200,11053169,3005,0,1752957643,13148.913642189997,34054.941200789995,53333.32756176001 2025-07-19,20:40:45.000,200,11053240,3205,0,1752957644,13148.960796359992,34516.26446450999,53333.355510240006 2025-07-19,20:40:46.000,200,11053342,3245,0,1752957645,13148.927114810002,33132.675326369994,53333.31358752 2025-07-19,20:40:47.000,200,11053326,3125,0,1752957646,13148.967532670002,23446.592677709996,53333.36249736 2025-07-19,20:40:48.000,200,11053289,3645,0,1752957647,13149.021423149992,33132.52024550999,53333.355510240006 2025-07-19,20:40:49.000,200,11053196,3285,0,1752957648,13148.886696950001,28981.37217807,53333.31358752 2025-07-19,20:40:50.000,200,11053146,3205,0,1752957649,13148.893433259997,30365.031807510008,53333.334548880004 2025-07-19,20:40:51.000,200,11053318,3125,0,1752957650,13148.913642189997,28058.901878880002,53333.25070344 2025-07-19,20:40:52.000,200,11053144,3325,0,1752957651,13148.859751709992,27597.522222119995,53333.334548880004 2025-07-19,20:40:53.000,200,11053208,3325,0,1752957652,13148.866488020001,28981.231195469998,53333.27865192001 2025-07-19,20:40:54.000,200,11053233,4004,0,1752957653,13148.832806469996,28058.683355850008,53333.26467768 2025-07-19,20:40:55.000,200,11053386,3525,0,1752957654,13148.778915989991,29903.546413799995,53333.236729200005 2025-07-19,20:40:56.000,200,11053244,3325,0,1752957655,13148.772179679996,28519.90088262,53333.299613279996 2025-07-19,20:40:57.000,200,11053258,3485,0,1752957656,13148.711552889996,25291.392293490004,53333.26467768 2025-07-19,20:40:58.000,200,11053289,3924,0,1752957657,13148.731761819996,33593.56859316,53333.24371632 2025-07-19,20:40:59.000,200,11053292,3485,0,1752957658,13148.68460765,28520.027766960004,53333.22974208001 2025-07-19,20:41:00.000,200,11053250,3645,0,1752957659,13148.718289199991,27136.46682534,53333.18083224001 2025-07-19,20:41:01.000,200,11053369,3885,0,1752957660,13148.792388609996,28981.421521979995,53333.236729200005 2025-07-19,20:41:02.000,200,11053244,3525,0,1752957661,13148.832806469996,30826.369169490004,53333.22275496 2025-07-19,20:41:03.000,200,11053114,3325,0,1752957662,13148.853015399996,26675.362084649998,53333.12493528 2025-07-19,20:41:04.000,200,11053241,3765,0,1752957663,13148.873224329996,30365.363116620007,53333.17384512 2025-07-19,20:41:05.000,200,11053259,3725,0,1752957664,13148.933851119997,33593.94924618,53333.187819360006 2025-07-19,20:41:06.000,200,11053342,3085,0,1752957665,13148.974268979997,30826.693429470004,53333.2716648 2025-07-19,20:41:07.000,200,11053117,3485,0,1752957666,13149.068577320002,31749.19897431,53333.25070344 2025-07-19,20:41:08.000,200,11053235,3645,0,1752957667,13148.974268979997,29442.956259600003,53333.20878072001 2025-07-19,20:41:09.000,200,11053197,3924,0,1752957668,13149.088786250002,30826.615889039997,53333.187819360006 2025-07-19,20:41:10.000,200,11053299,3765,0,1752957669,13149.088786250002,29904.216081150007,53333.29262616 2025-07-19,20:41:11.000,200,11053257,3685,0,1752957670,13149.007950530002,33132.837456359994,53333.32057464 2025-07-19,20:41:12.000,200,11053244,3365,0,1752957671,13149.048368390002,25753.032768060002,53333.22974208001 2025-07-19,20:41:13.000,200,11053264,3165,0,1752957672,13149.122467799993,28981.67529066,53333.21576784 2025-07-19,20:41:14.000,200,11053255,2764,0,1752957673,13149.061841009992,28520.464813020008,53333.18083224001 2025-07-19,20:41:15.000,200,11053141,3924,0,1752957674,13149.055104699997,26675.545362029996,53333.187819360006 2025-07-19,20:41:16.000,200,11053127,3845,0,1752957675,13149.102258869993,29904.11739333,53333.15987088001 2025-07-19,20:41:17.000,200,11053194,3804,0,1752957676,13149.095522559997,30365.363116620007,53333.20878072001 2025-07-19,20:41:18.000,200,11053201,4125,0,1752957677,13149.061841009992,28520.415469109998,53333.29262616 2025-07-19,20:41:19.000,200,11053263,4045,0,1752957678,13149.075313629997,28981.618897620006,53333.285639040005 2025-07-19,20:41:20.000,200,11053255,3725,0,1752957679,13149.048368390002,28520.485960410006,53333.21576784 2025-07-19,20:41:21.000,200,11053184,3365,0,1752957680,13149.129204110002,29904.11739333,53333.26467768 2025-07-19,20:41:22.000,200,11053344,3245,0,1752957681,13149.142676729993,28059.113352779998,53333.17384512 2025-07-19,20:41:23.000,200,11053295,3485,0,1752957682,13149.183094589993,26214.158656140004,53333.32756176001 2025-07-19,20:41:24.000,200,11053305,3765,0,1752957683,13149.169621970002,30826.467857309995,53333.25769056001 2025-07-19,20:41:25.000,200,11053197,2764,0,1752957684,13149.223512449993,27136.565513160007,53333.2716648 2025-07-19,20:41:26.000,200,11053166,3285,0,1752957685,13149.230248759988,34055.03283948,53333.30660040001 2025-07-19,20:41:27.000,200,11053309,3645,0,1752957686,13149.297611859998,28520.274486509996,53333.32756176001 2025-07-19,20:41:28.000,200,11053099,3365,0,1752957687,13149.378447579998,29903.870673779995,53333.27865192001 2025-07-19,20:41:29.000,200,11053320,3085,0,1752957688,13149.385183889994,29442.540360929997,53333.31358752 2025-07-19,20:41:30.000,200,11053213,3725,0,1752957689,13149.398656509999,27136.438628820004,53333.42538144001 2025-07-19,20:41:31.000,200,11053245,3645,0,1752957690,13149.452546989989,27136.361088389996,53333.341536 2025-07-19,20:41:32.000,200,11053211,3924,0,1752957691,13149.47275591999,26675.17175814,53333.41839432 2025-07-19,20:41:33.000,200,11053245,4165,0,1752957692,13149.47275591999,29903.743789440006,53333.44634280001 2025-07-19,20:41:34.000,200,11053221,3765,0,1752957693,13149.526646399994,29442.392329199996,53333.43236856 2025-07-19,20:41:35.000,200,11053285,3965,0,1752957694,13149.58053688,27597.47287821,53333.36249736 2025-07-19,20:41:36.000,200,11053255,3804,0,1752957695,13149.58053688,27597.529271249994,53333.43935568 2025-07-19,20:41:37.000,200,11053216,3645,0,1752957696,13149.647899979995,28058.831387579994,53333.47429128001 2025-07-19,20:41:38.000,200,11053178,3605,0,1752957697,13149.748944629995,22523.889757230005,53333.43236856 2025-07-19,20:41:39.000,200,11053228,3325,0,1752957698,13149.70179046,30364.904923170005,53333.44634280001 2025-07-19,20:41:40.000,200,11053463,3565,0,1752957699,13149.72199939,32671.013704409997,53333.467304159996 2025-07-19,20:41:41.000,200,11053257,3605,0,1752957700,13149.79609879999,31748.620945650007,53333.39044584 2025-07-19,20:41:42.000,200,11053253,3965,0,1752957701,13149.83651665999,29903.722642049994,53333.53717536 2025-07-19,20:41:43.000,200,11053067,3885,0,1752957702,13149.84325297,28520.006619570006,53333.43236856 2025-07-19,20:41:44.000,200,11053231,3005,0,1752957703,13149.80283511,28520.105307389997,53333.4812784 2025-07-19,20:41:45.000,200,11053290,3365,0,1752957704,13149.89714344999,28981.35807981,53333.49525264001 2025-07-19,20:41:46.000,200,11053239,3804,0,1752957705,13149.87693451999,34055.03988861,53333.51621400001 2025-07-19,20:41:47.000,200,11053114,2844,0,1752957706,13149.910616069996,30826.369169490004,53333.467304159996 2025-07-19,20:41:48.000,200,11053178,3285,0,1752957707,13149.991451789996,28981.484964150004,53333.55813672 2025-07-19,20:41:49.000,200,11053248,3285,0,1752957708,13149.977979169991,28520.260388249997,53333.53717536 2025-07-19,20:41:50.000,200,11053215,3765,0,1752957709,13150.004924410001,28059.042861480004,53333.50922688 2025-07-19,20:41:51.000,200,11053374,3245,0,1752957710,13150.004924410001,28058.958271919997,53333.50922688 2025-07-19,20:41:52.000,200,11053208,3565,0,1752957711,13150.004924410001,32671.330915259998,53333.5511496 2025-07-19,20:41:53.000,200,11053262,2885,0,1752957712,13150.092496439996,26675.312740740002,53333.60005944 2025-07-19,20:41:54.000,200,11053263,3924,0,1752957713,13150.038605959991,26214.123410490007,53333.61403368001 2025-07-19,20:41:55.000,200,11053208,3485,0,1752957714,13150.065551200001,31748.8676652,53333.67691776 2025-07-19,20:41:56.000,200,11053240,3205,0,1752957715,13150.058814889991,25752.771950249997,53333.59307232001 2025-07-19,20:41:57.000,200,11053304,2805,0,1752957716,13150.105969060001,26675.03077554,53333.60704656 2025-07-19,20:41:58.000,200,11053228,3485,0,1752957717,13150.092496439996,31748.797173900006,53333.64896928 2025-07-19,20:41:59.000,200,11053248,2805,0,1752957718,13150.072287509996,28981.308735900006,53333.61403368001 2025-07-19,20:42:00.000,200,11053173,2844,0,1752957719,13150.079023819992,33593.61793707,53333.739801840005 2025-07-19,20:42:01.000,200,11053243,3965,0,1752957720,13150.072287509996,28981.315785030005,53333.6559564 2025-07-19,20:42:02.000,200,11053322,2605,0,1752957721,13150.146386920002,31287.431615399997,53333.802685919996 2025-07-19,20:42:03.000,200,11053339,3804,0,1752957722,13150.166595850002,26674.967333370005,53333.62800792 2025-07-19,20:42:04.000,200,11053280,3605,0,1752957723,13150.227222640002,31748.606847389994,53333.70486624 2025-07-19,20:42:05.000,200,11053273,3125,0,1752957724,13150.247431570002,29442.293641380005,53333.76076320001 2025-07-19,20:42:06.000,200,11053238,3405,0,1752957725,13150.267640500002,27136.093221450006,53333.87954424001 2025-07-19,20:42:07.000,200,11053337,2844,0,1752957726,13150.368685150002,26674.791105120006,53333.76076320001 2025-07-19,20:42:08.000,200,11053318,2844,0,1752957727,13150.355212529998,26674.748810339996,53333.85159576001 2025-07-19,20:42:09.000,200,11053223,3885,0,1752957728,13150.341739909993,26213.517185310004,53333.87255712 2025-07-19,20:42:10.000,200,11053283,4125,0,1752957729,13150.409103010003,24368.625930840004,53333.90050560001 2025-07-19,20:42:11.000,200,11053366,2885,0,1752957730,13150.422575629993,30364.545417539994,53333.7956988 2025-07-19,20:42:12.000,200,11053199,3965,0,1752957731,13150.422575629993,31748.085211769998,53333.76775032 2025-07-19,20:42:13.000,200,11053281,4325,0,1752957732,13150.577510759998,34054.49710560001,53333.82364728 2025-07-19,20:42:14.000,200,11053143,3804,0,1752957733,13150.557301829998,29903.222153819996,53333.81666016 2025-07-19,20:42:15.000,200,11053300,3845,0,1752957734,13150.564038139993,26674.628975130006,53333.88653136 2025-07-19,20:42:16.000,200,11053280,3965,0,1752957735,13150.510147659988,30364.376238419994,53333.85159576001 2025-07-19,20:42:17.000,200,11053219,4165,0,1752957736,13150.543829209993,31286.9381763,53333.88653136 2025-07-19,20:42:18.000,200,11053150,2565,0,1752957737,13150.597719689998,33131.702546429995,53333.98435104 2025-07-19,20:42:19.000,200,11053256,3125,0,1752957738,13150.584247069994,28058.12647458,53333.907492720005 2025-07-19,20:42:20.000,200,11053304,2565,0,1752957739,13150.638137549999,21600.933068070008,53334.005312400004 2025-07-19,20:42:21.000,200,11053368,2444,0,1752957740,13150.718973269999,31286.790144569997,53334.005312400004 2025-07-19,20:42:22.000,200,11053386,3325,0,1752957741,13150.69202802999,35899.14868965,53334.01229952 2025-07-19,20:42:23.000,200,11053281,3085,0,1752957742,13150.685291719994,28980.589724639998,53333.96338968 2025-07-19,20:42:24.000,200,11053172,3605,0,1752957743,13150.69202802999,30364.29869799,53333.92845408001 2025-07-19,20:42:25.000,200,11053198,2245,0,1752957744,13150.766127439994,29441.828398800004,53334.09614496001 2025-07-19,20:42:26.000,200,11053260,3325,0,1752957745,13150.698764339999,28519.379247000004,53334.05422224 2025-07-19,20:42:27.000,200,11053274,3565,0,1752957746,13150.75265481999,27135.705519299998,53333.970376799996 2025-07-19,20:42:28.000,200,11053305,4165,0,1752957747,13150.75265481999,30825.593765190002,53333.99832528001 2025-07-19,20:42:29.000,200,11053311,4325,0,1752957748,13150.705500649994,32670.428626620007,53333.99832528001 2025-07-19,20:42:30.000,200,11053228,3605,0,1752957749,13150.705500649994,28058.28155544,53334.09614496001 2025-07-19,20:42:31.000,200,11053276,3085,0,1752957750,13150.644873859994,28980.653166810007,53333.99133816 2025-07-19,20:42:32.000,200,11053372,2764,0,1752957751,13150.644873859994,26674.600778609994,53333.99832528001 2025-07-19,20:42:33.000,200,11053333,3285,0,1752957752,13150.631401239989,29441.969381400006,53334.05422224 2025-07-19,20:42:34.000,200,11053221,4405,0,1752957753,13150.604455999994,28058.246309790004,53333.96338968 2025-07-19,20:42:35.000,200,11053272,3804,0,1752957754,13150.624664929994,28058.11237632,53334.06819648001 2025-07-19,20:42:36.000,200,11053239,2685,0,1752957755,13150.584247069994,25290.80016657,53334.040248 2025-07-19,20:42:37.000,200,11053197,2805,0,1752957756,13150.577510759998,28519.492033079994,53334.06819648001 2025-07-19,20:42:38.000,200,11053169,3924,0,1752957757,13150.510147659988,33131.744841210006,53334.08915784 2025-07-19,20:42:39.000,200,11053336,2565,0,1752957758,13150.564038139993,27135.761912340007,53334.03326088 2025-07-19,20:42:40.000,200,11053280,2444,0,1752957759,13150.483202419993,29441.912988359996,53334.06120936 2025-07-19,20:42:41.000,200,11053315,2925,0,1752957760,13150.436048249998,31286.90293065,53334.026273760006 2025-07-19,20:42:42.000,200,11053315,4045,0,1752957761,13150.489938729988,32670.724690079995,53334.08915784 2025-07-19,20:42:43.000,200,11053262,2444,0,1752957762,13150.496675039998,30825.713600400006,53334.06819648001 2025-07-19,20:42:44.000,200,11053162,3765,0,1752957763,13150.510147659988,30364.559515800007,53333.970376799996 2025-07-19,20:42:45.000,200,11053330,3444,0,1752957764,13150.516883969998,28980.928082879997,53333.99832528001 2025-07-19,20:42:46.000,200,11053179,3885,0,1752957765,13150.510147659988,30825.79114083,53334.138067679996 2025-07-19,20:42:47.000,200,11053232,3924,0,1752957766,13150.530356589989,30825.861632130007,53334.06120936 2025-07-19,20:42:48.000,200,11053267,3444,0,1752957767,13150.496675039998,32209.54240896,53334.01928664001 2025-07-19,20:42:49.000,200,11053223,4325,0,1752957768,13150.489938729988,27135.902894939994,53334.05422224 2025-07-19,20:42:50.000,200,11053264,2685,0,1752957769,13150.436048249998,32670.731739209994,53334.1101192 2025-07-19,20:42:51.000,200,11053249,3365,0,1752957770,13150.469729799988,27597.035832149995,53334.124093440005 2025-07-19,20:42:52.000,200,11053228,3965,0,1752957771,13150.462993489993,25290.990493079997,53334.22191312 2025-07-19,20:42:53.000,200,11053143,4165,0,1752957772,13150.375421459998,31748.2332435,53334.14505480001 2025-07-19,20:42:54.000,200,11053232,3804,0,1752957773,13150.409103010003,27135.888796679996,53334.138067679996 2025-07-19,20:42:55.000,200,11053246,3645,0,1752957774,13150.375421459998,28058.218113270006,53334.15902904 2025-07-19,20:42:56.000,200,11053290,2685,0,1752957775,13150.355212529998,26674.628975130006,53334.14505480001 2025-07-19,20:42:57.000,200,11053358,2444,0,1752957776,13150.294585739997,27135.768961470007,53334.15204192 2025-07-19,20:42:58.000,200,11053223,3725,0,1752957777,13150.308058360002,30364.277550600003,53334.138067679996 2025-07-19,20:42:59.000,200,11053232,3525,0,1752957778,13150.254167879997,30825.671305619995,53334.1799904 2025-07-19,20:43:00.000,200,11053190,2444,0,1752957779,13150.321530979993,34515.601846289996,53334.11710632001 2025-07-19,20:43:01.000,200,11053212,3525,0,1752957780,13150.308058360002,27597.021733889997,53334.09614496001 2025-07-19,20:43:02.000,200,11053197,3605,0,1752957781,13150.247431570002,30825.523273889994,53334.13108056 2025-07-19,20:43:03.000,200,11053141,4125,0,1752957782,13150.233958949997,30364.235255820007,53334.1101192 2025-07-19,20:43:04.000,200,11053203,3565,0,1752957783,13150.186804780002,27135.592733219994,53334.138067679996 2025-07-19,20:43:05.000,200,11053220,2725,0,1752957784,13150.180068469992,27135.627978870005,53334.173003280004 2025-07-19,20:43:06.000,200,11053346,2644,0,1752957785,13150.126177990001,33131.61090774,53334.22191312 2025-07-19,20:43:07.000,200,11053168,2844,0,1752957786,13150.065551200001,24829.50509937,53334.15204192 2025-07-19,20:43:08.000,200,11053271,4325,0,1752957787,13149.98471548,31286.804242829996,53334.14505480001 2025-07-19,20:43:09.000,200,11053168,2844,0,1752957788,13150.025133340001,30364.108371480004,53334.1799904 2025-07-19,20:43:10.000,200,11053186,3605,0,1752957789,13150.112705369997,28058.041885020008,53334.138067679996 2025-07-19,20:43:11.000,200,11053232,2685,0,1752957790,13149.977979169991,29441.72971098,53334.10313208 2025-07-19,20:43:12.000,200,11053343,4205,0,1752957791,13150.018397029991,25751.91900552,53334.242874480005 2025-07-19,20:43:13.000,200,11053302,2644,0,1752957792,13149.977979169991,30364.277550600003,53334.1101192 2025-07-19,20:43:14.000,200,11053204,2685,0,1752957793,13149.88367083,34054.158747359994,53334.13108056 2025-07-19,20:43:15.000,200,11053215,3885,0,1752957794,13149.88367083,26674.38930471,53334.20793888 2025-07-19,20:43:16.000,200,11053295,3765,0,1752957795,13149.80283511,29441.743809239997,53334.193964640006 2025-07-19,20:43:17.000,200,11053338,3645,0,1752957796,13149.82304404,24368.111344350007,53334.138067679996 2025-07-19,20:43:18.000,200,11053110,3205,0,1752957797,13149.789362489995,32670.379282709997,53334.21492600001 2025-07-19,20:43:19.000,200,11053176,3525,0,1752957798,13149.748944629995,29441.69446533,53334.22890024 2025-07-19,20:43:20.000,200,11053159,3845,0,1752957799,13149.769153559995,33131.45582688,53334.193964640006 2025-07-19,20:43:21.000,200,11053121,3565,0,1752957800,13149.65463628999,27596.803210860002,53334.124093440005 2025-07-19,20:43:22.000,200,11053384,3365,0,1752957801,13149.62095474,34976.438720039994,53334.1101192 2025-07-19,20:43:23.000,200,11053233,3645,0,1752957802,13149.59400949999,28980.385299870002,53334.1799904 2025-07-19,20:43:24.000,200,11053339,3685,0,1752957803,13149.56032795,29441.616924899994,53334.01928664001 2025-07-19,20:43:25.000,200,11053287,3924,0,1752957804,13149.55359163999,26674.177830810004,53334.06819648001 2025-07-19,20:43:26.000,200,11053162,3645,0,1752957805,13149.61421842999,30825.47392998,53334.10313208 2025-07-19,20:43:27.000,200,11053277,4004,0,1752957806,13149.60074581,24368.19593391,53334.06120936 2025-07-19,20:43:28.000,200,11053351,4165,0,1752957807,13149.54011902,26213.150630549993,53334.06120936 2025-07-19,20:43:29.000,200,11053250,3605,0,1752957808,13149.59400949999,31747.711607880003,53334.08217072 2025-07-19,20:43:30.000,200,11053352,3405,0,1752957809,13149.51317377999,25290.405415290006,53334.03326088 2025-07-19,20:43:31.000,200,11053179,3924,0,1752957810,13149.55359163999,30825.199013909994,53334.05422224 2025-07-19,20:43:32.000,200,11053241,3885,0,1752957811,13149.55359163999,30364.051978439995,53334.138067679996 2025-07-19,20:43:33.000,200,11053309,3685,0,1752957812,13149.506437469994,29902.615928640007,53334.06819648001 2025-07-19,20:43:34.000,200,11053212,3285,0,1752957813,13149.506437469994,31286.331951119995,53334.05422224 2025-07-19,20:43:35.000,200,11053352,3285,0,1752957814,13149.526646399994,34514.91808068,53334.08217072 2025-07-19,20:43:36.000,200,11053190,3285,0,1752957815,13149.55359163999,30825.058031310007,53334.08217072 2025-07-19,20:43:37.000,200,11053091,3645,0,1752957816,13149.519910089999,27135.19798194,53334.15902904 2025-07-19,20:43:38.000,200,11053309,3804,0,1752957817,13149.546855329994,31747.542428760004,53334.173003280004 2025-07-19,20:43:39.000,200,11053276,3245,0,1752957818,13149.58053688,27596.309771760003,53334.15204192 2025-07-19,20:43:40.000,200,11053312,3125,0,1752957819,13149.432338059989,26673.853570830004,53334.18697752001 2025-07-19,20:43:41.000,200,11053206,3405,0,1752957820,13149.51317377999,31747.232267040003,53334.2498616 2025-07-19,20:43:42.000,200,11053233,3645,0,1752957821,13149.506437469994,33592.250405850005,53334.1799904 2025-07-19,20:43:43.000,200,11053223,4004,0,1752957822,13149.526646399994,27134.852574570003,53334.15204192 2025-07-19,20:43:44.000,200,11053362,2525,0,1752957823,13149.58053688,26673.536359980004,53334.32671992 2025-07-19,20:43:45.000,200,11053340,3725,0,1752957824,13149.519910089999,32669.625025800007,53334.291784320005 2025-07-19,20:43:46.000,200,11053324,3685,0,1752957825,13149.54011902,29440.947257549997,53334.28479720001 2025-07-19,20:43:47.000,200,11053388,3325,0,1752957826,13149.466019609994,27596.063052209996,53334.36864264 2025-07-19,20:43:48.000,200,11053240,3365,0,1752957827,13149.506437469994,28979.546453400006,53334.39659112 2025-07-19,20:43:49.000,200,11053256,3444,0,1752957828,13149.49296484999,26673.353082600006,53334.410565360005 2025-07-19,20:43:50.000,200,11053200,3485,0,1752957829,13149.49296484999,31746.900957930004,53334.35466840001 2025-07-19,20:43:51.000,200,11053307,3685,0,1752957830,13149.546855329994,30824.458855260003,53334.32671992 2025-07-19,20:43:52.000,200,11053170,2444,0,1752957831,13149.519910089999,28518.392368800007,53334.36864264 2025-07-19,20:43:53.000,200,11053290,3285,0,1752957832,13149.506437469994,33130.56058737,53334.4245396 2025-07-19,20:43:54.000,200,11053214,3325,0,1752957833,13149.57380056999,28979.62399383,53334.43152672001 2025-07-19,20:43:55.000,200,11053138,2485,0,1752957834,13149.439074369999,27134.584707629998,53334.22890024 2025-07-19,20:43:56.000,200,11053371,3125,0,1752957835,13149.59400949999,30363.276574140007,53334.473449439996 2025-07-19,20:43:57.000,200,11053259,3685,0,1752957836,13149.58053688,28057.18189116,53334.43851384 2025-07-19,20:43:58.000,200,11053394,3205,0,1752957837,13149.51317377999,32669.491092330005,53334.33370704001 2025-07-19,20:43:59.000,200,11053328,3045,0,1752957838,13149.499701159999,28057.139596380002,53334.43851384 2025-07-19,20:44:00.000,200,11053140,3444,0,1752957839,13149.412129129989,30824.599837860005,53334.41755248 2025-07-19,20:44:01.000,200,11053359,3924,0,1752957840,13149.439074369999,27134.669297190005,53334.38261688001 2025-07-19,20:44:02.000,200,11053275,4165,0,1752957841,13149.398656509999,30363.3611637,53334.45248808001 2025-07-19,20:44:03.000,200,11053274,3444,0,1752957842,13149.418865439999,27134.753886749997,53334.40357824001 2025-07-19,20:44:04.000,200,11053383,4045,0,1752957843,13149.445810679994,34053.178918289996,53334.473449439996 2025-07-19,20:44:05.000,200,11053313,4085,0,1752957844,13149.405392819994,27596.04190482,53334.40357824001 2025-07-19,20:44:06.000,200,11053192,2565,0,1752957845,13149.452546989989,23444.95727955,53334.4245396 2025-07-19,20:44:07.000,200,11053244,2285,0,1752957846,13149.51317377999,24367.39233309,53334.39659112 2025-07-19,20:44:08.000,200,11053266,3444,0,1752957847,13149.47275591999,22522.465832970003,53334.410565360005 2025-07-19,20:44:09.000,200,11053185,3924,0,1752957848,13149.479492229999,35436.79625295001,53334.36864264 2025-07-19,20:44:10.000,200,11053275,3565,0,1752957849,13149.519910089999,34514.43169071,53334.39659112 2025-07-19,20:44:11.000,200,11053354,3245,0,1752957850,13149.59400949999,28979.666288609995,53334.50139792001 2025-07-19,20:44:12.000,200,11053187,3765,0,1752957851,13149.607482119995,29440.848569730006,53334.410565360005 2025-07-19,20:44:13.000,200,11053295,3045,0,1752957852,13149.61421842999,28979.574649920003,53334.50139792001 2025-07-19,20:44:14.000,200,11053285,3965,0,1752957853,13149.62095474,33591.75696675001,53334.51537216 2025-07-19,20:44:15.000,200,11053262,3325,0,1752957854,13149.63442735999,28979.518256879994,53334.45248808001 2025-07-19,20:44:16.000,200,11053244,2565,0,1752957855,13149.61421842999,28518.258435330004,53334.51537216 2025-07-19,20:44:17.000,200,11053259,2965,0,1752957856,13149.668108909995,25750.875734279995,53334.361655520006 2025-07-19,20:44:18.000,200,11053286,3485,0,1752957857,13149.6613726,30363.156738930003,53334.410565360005 2025-07-19,20:44:19.000,200,11053244,3325,0,1752957858,13149.627691049995,38203.988627490005,53334.45248808001 2025-07-19,20:44:20.000,200,11053323,4004,0,1752957859,13149.61421842999,27134.436675899997,53334.564282 2025-07-19,20:44:21.000,200,11053310,3365,0,1752957860,13149.59400949999,27595.53436746,53334.44550096 2025-07-19,20:44:22.000,200,11053291,3804,0,1752957861,13149.67484521999,34052.62203702,53334.508385040004 2025-07-19,20:44:23.000,200,11053250,3645,0,1752957862,13149.61421842999,30362.88887199,53334.38261688001 2025-07-19,20:44:24.000,200,11053216,2885,0,1752957863,13149.70179046,31285.218188579995,53334.4245396 2025-07-19,20:44:25.000,200,11053246,3444,0,1752957864,13149.68158153,26211.536379779995,53334.51537216 2025-07-19,20:44:26.000,200,11053251,3924,0,1752957865,13149.728735699995,29440.143656729997,53334.6341532 2025-07-19,20:44:27.000,200,11053249,4085,0,1752957866,13149.70179046,30362.54346462,53334.53633352 2025-07-19,20:44:28.000,200,11053361,3804,0,1752957867,13149.708526769995,30823.768040519994,53334.6341532 2025-07-19,20:44:29.000,200,11053236,3085,0,1752957868,13149.728735699995,27134.034875490004,53334.53633352 2025-07-19,20:44:30.000,200,11053137,2805,0,1752957869,13149.728735699995,28517.616964500005,53334.57126912001 2025-07-19,20:44:31.000,200,11053179,3405,0,1752957870,13149.688317839995,30823.768040519994,53334.4944108 2025-07-19,20:44:32.000,200,11053223,3685,0,1752957871,13149.748944629995,30823.634107050006,53334.55729488 2025-07-19,20:44:33.000,200,11053292,3245,0,1752957872,13149.77588986999,25289.073129719996,53334.508385040004 2025-07-19,20:44:34.000,200,11053244,3565,0,1752957873,13149.83651665999,29439.988575869997,53334.54332064 2025-07-19,20:44:35.000,200,11053331,4004,0,1752957874,13149.870198209996,26211.437691960004,53334.65511456 2025-07-19,20:44:36.000,200,11053251,4085,0,1752957875,13149.87693451999,25750.128526500004,53334.55729488 2025-07-19,20:44:37.000,200,11053369,4045,0,1752957876,13149.88367083,27595.06912488,53334.564282 2025-07-19,20:44:38.000,200,11053275,3885,0,1752957877,13149.951033929996,27595.033879230003,53334.66908880001 2025-07-19,20:44:39.000,200,11053158,2764,0,1752957878,13149.83651665999,29901.184955250006,53334.48742368 2025-07-19,20:44:40.000,200,11053368,3485,0,1752957879,13149.951033929996,26672.549481780006,53334.627166080005 2025-07-19,20:44:41.000,200,11053278,3565,0,1752957880,13149.98471548,32207.29373649,53334.578256240005 2025-07-19,20:44:42.000,200,11053300,3285,0,1752957881,13149.937561309991,26211.451790220002,53334.627166080005 2025-07-19,20:44:43.000,200,11053149,3924,0,1752957882,13150.011660719996,32207.202097800007,53334.64812744001 2025-07-19,20:44:44.000,200,11053091,4125,0,1752957883,13150.004924410001,34052.128597920004,53334.58524336 2025-07-19,20:44:45.000,200,11053303,3405,0,1752957884,13150.004924410001,29439.918084570003,53334.59921760001 2025-07-19,20:44:46.000,200,11053281,3645,0,1752957885,13150.065551200001,29901.142660469995,53334.62017896001 2025-07-19,20:44:47.000,200,11053306,3325,0,1752957886,13150.031869649996,26672.591776560002,53334.459475200005 2025-07-19,20:44:48.000,200,11053247,3645,0,1752957887,13150.004924410001,28056.237307739997,53334.529346400006 2025-07-19,20:44:49.000,200,11053262,2525,0,1752957888,13150.018397029991,27595.005682710005,53334.57126912001 2025-07-19,20:44:50.000,200,11053343,3645,0,1752957889,13149.98471548,32207.28668736,53334.57126912001 2025-07-19,20:44:51.000,200,11053186,3005,0,1752957890,13149.94429762,26672.648169599997,53334.57126912001 2025-07-19,20:44:52.000,200,11053180,3125,0,1752957891,13150.004924410001,28056.343044690002,53334.564282 2025-07-19,20:44:53.000,200,11053225,3845,0,1752957892,13150.031869649996,27595.06207575,53334.641140319996 2025-07-19,20:44:54.000,200,11053141,3845,0,1752957893,13149.96450655,27133.851598110006,53334.578256240005 2025-07-19,20:44:55.000,200,11053273,3725,0,1752957894,13149.957770239991,27595.139616180008,53334.66908880001 2025-07-19,20:44:56.000,200,11053286,3485,0,1752957895,13149.951033929996,28517.602866240006,53334.59921760001 2025-07-19,20:44:57.000,200,11053226,2805,0,1752957896,13149.930824999996,24827.72871861,53334.59223048 2025-07-19,20:44:58.000,200,11053284,2444,0,1752957897,13149.88367083,28517.475981900003,53334.53633352 2025-07-19,20:44:59.000,200,11053147,4205,0,1752957898,13149.85672558999,31745.82949017,53334.55030776001 2025-07-19,20:45:00.000,200,11053250,3444,0,1752957899,13149.84325297,24366.356110980007,53334.53633352 2025-07-19,20:45:01.000,200,11053293,3885,0,1752957900,13149.75568093999,25288.71362409,53334.69005016001 2025-07-19,20:45:02.000,200,11053275,3965,0,1752957901,13149.77588986999,32206.94832912,53334.627166080005 2025-07-19,20:45:03.000,200,11053388,3365,0,1752957902,13149.74220832,28517.377294079997,53334.65511456 2025-07-19,20:45:04.000,200,11053253,3325,0,1752957903,13149.71526307999,30362.035927260004,53334.69005016001 2025-07-19,20:45:05.000,200,11053166,3365,0,1752957904,13149.75568093999,30823.239355769998,53334.529346400006 2025-07-19,20:45:06.000,200,11053169,3645,0,1752957905,13149.74220832,30361.90199379,53334.57126912001 2025-07-19,20:45:07.000,200,11053065,3685,0,1752957906,13149.64116367,33590.318944230006,53334.62017896001 2025-07-19,20:45:08.000,200,11053255,3645,0,1752957907,13149.68158153,33590.347140750004,53334.697037280006 2025-07-19,20:45:09.000,200,11053262,3365,0,1752957908,13149.75568093999,29439.361203299995,53334.66908880001 2025-07-19,20:45:10.000,200,11053250,3365,0,1752957909,13149.78262618,28055.539443870002,53334.65511456 2025-07-19,20:45:11.000,200,11053316,3285,0,1752957910,13149.76241725,28055.609935169996,53334.68306304 2025-07-19,20:45:12.000,200,11053290,3325,0,1752957911,13149.69505414999,27132.991604249997,53334.62017896001 2025-07-19,20:45:13.000,200,11053182,3405,0,1752957912,13149.69505414999,31284.104426039994,53334.68306304 2025-07-19,20:45:14.000,200,11053223,3885,0,1752957913,13149.688317839995,33128.84764878001,53334.745947120005 2025-07-19,20:45:15.000,200,11053185,4004,0,1752957914,13149.67484521999,26671.703586179996,53334.71101152 2025-07-19,20:45:16.000,200,11053309,4004,0,1752957915,13149.61421842999,28977.748925249994,53334.794856960005 2025-07-19,20:45:17.000,200,11053219,3965,0,1752957916,13149.62095474,32206.243416120007,53334.78786984001 2025-07-19,20:45:18.000,200,11053266,3685,0,1752957917,13149.63442735999,27132.878818170007,53334.73896000001 2025-07-19,20:45:19.000,200,11053227,3965,0,1752957918,13149.546855329994,30361.295768609998,53334.71101152 2025-07-19,20:45:20.000,200,11053201,4125,0,1752957919,13149.526646399994,32667.115535520003,53334.87171528 2025-07-19,20:45:21.000,200,11053190,3525,0,1752957920,13149.519910089999,25287.952318049996,53334.745947120005 2025-07-19,20:45:22.000,200,11053385,3725,0,1752957921,13149.54011902,28516.36926849,53334.78786984001 2025-07-19,20:45:23.000,200,11053244,3085,0,1752957922,13149.506437469994,26671.463915760003,53334.71799864001 2025-07-19,20:45:24.000,200,11053166,3365,0,1752957923,13149.526646399994,26671.520308799998,53334.89267664 2025-07-19,20:45:25.000,200,11053165,2925,0,1752957924,13149.587273189994,31283.794264320008,53334.82280544 2025-07-19,20:45:26.000,200,11053285,4205,0,1752957925,13149.58053688,30822.59083581,53334.85774104001 2025-07-19,20:45:27.000,200,11053121,3804,0,1752957926,13149.47275591999,27132.695540789995,53334.78088272 2025-07-19,20:45:28.000,200,11053217,3685,0,1752957927,13149.439074369999,28055.23633128,53334.78088272 2025-07-19,20:45:29.000,200,11053187,3965,0,1752957928,13149.47275591999,28516.439759789995,53334.76690848001 2025-07-19,20:45:30.000,200,11053140,3165,0,1752957929,13149.391920199989,28516.439759789995,53334.808831199996 2025-07-19,20:45:31.000,200,11053194,3365,0,1752957930,13149.344766029993,26671.49916141,53334.78088272 2025-07-19,20:45:32.000,200,11053459,4205,0,1752957931,13149.338029719998,28516.460907179993,53334.76690848001 2025-07-19,20:45:33.000,200,11053199,4004,0,1752957932,13149.432338059989,30361.253473830002,53334.794856960005 2025-07-19,20:45:34.000,200,11053309,3965,0,1752957933,13149.385183889994,22981.71665247,53334.69005016001 2025-07-19,20:45:35.000,200,11053239,3885,0,1752957934,13149.358238649998,29899.97250489,53334.85075392 2025-07-19,20:45:36.000,200,11053162,3645,0,1752957935,13149.317820789998,31283.660330850005,53334.7738956 2025-07-19,20:45:37.000,200,11053211,4365,0,1752957936,13149.263930309993,25287.776089799998,53334.78088272 2025-07-19,20:45:38.000,200,11053328,3725,0,1752957937,13149.129204110002,26671.548505319995,53334.72498576 2025-07-19,20:45:39.000,200,11053328,3485,0,1752957938,13149.243721379993,24365.185955399997,53334.808831199996 2025-07-19,20:45:40.000,200,11053368,3365,0,1752957939,13149.176358279998,30822.315919739995,53334.627166080005 2025-07-19,20:45:41.000,200,11053110,3485,0,1752957940,13149.095522559997,31283.491151730006,53334.7738956 2025-07-19,20:45:42.000,200,11053212,3325,0,1752957941,13149.088786250002,24826.368236520007,53334.7040244 2025-07-19,20:45:43.000,200,11053202,3405,0,1752957942,13148.954060049997,34973.055137639996,53334.78786984001 2025-07-19,20:45:44.000,200,11053300,3444,0,1752957943,13148.987741600002,30360.886919070006,53334.745947120005 2025-07-19,20:45:45.000,200,11053211,3565,0,1752957944,13148.947323740002,26671.217196209996,53334.80184408 2025-07-19,20:45:46.000,200,11053372,2405,0,1752957945,13148.920378499992,30360.830526029997,53334.71799864001 2025-07-19,20:45:47.000,200,11053371,3285,0,1752957946,13148.879960639992,32205.616043550006,53334.75992136 2025-07-19,20:45:48.000,200,11053178,3525,0,1752957947,13148.879960639992,26209.88688336,53334.66908880001 2025-07-19,20:45:49.000,200,11053260,2764,0,1752957948,13148.913642189997,34973.01989199,53334.71799864001 2025-07-19,20:45:50.000,200,11053358,3725,0,1752957949,13148.913642189997,31283.300825219994,53334.76690848001 2025-07-19,20:45:51.000,200,11053313,4165,0,1752957950,13148.853015399996,26670.984574920003,53334.69005016001 2025-07-19,20:45:52.000,200,11053249,4004,0,1752957951,13148.839542779991,29438.543504219997,53334.73896000001 2025-07-19,20:45:53.000,200,11053370,3924,0,1752957952,13148.893433259997,21597.845549129997,53334.58524336 2025-07-19,20:45:54.000,200,11053237,4365,0,1752957953,13148.987741600002,25287.41658417,53334.66210168 2025-07-19,20:45:55.000,200,11053240,3924,0,1752957954,13148.886696950001,29899.380377969996,53334.745947120005 2025-07-19,20:45:56.000,200,11053239,3165,0,1752957955,13148.873224329996,21597.697517399996,53334.59921760001 2025-07-19,20:45:57.000,200,11053308,3485,0,1752957956,13148.859751709992,29899.401525359994,53334.578256240005 2025-07-19,20:45:58.000,200,11053270,3165,0,1752957957,13148.879960639992,33589.176985169994,53334.72498576 2025-07-19,20:45:59.000,200,11053353,3804,0,1752957958,13148.839542779991,28977.022864860002,53334.64812744001 2025-07-19,20:46:00.000,200,11053183,3085,0,1752957959,13148.879960639992,30360.590855610004,53334.73197288 2025-07-19,20:46:01.000,200,11053240,3245,0,1752957960,13148.900169569992,27593.327989769998,53334.71799864001 2025-07-19,20:46:02.000,200,11053269,3965,0,1752957961,13148.920378499992,28054.348140899994,53334.6341532 2025-07-19,20:46:03.000,200,11053186,3405,0,1752957962,13148.900169569992,28515.58681506,53334.73896000001 2025-07-19,20:46:04.000,200,11053275,3605,0,1752957963,13148.954060049997,26670.928181879994,53334.60620472 2025-07-19,20:46:05.000,200,11053304,3765,0,1752957964,13148.960796359992,29438.18399859,53334.68306304 2025-07-19,20:46:06.000,200,11053197,3845,0,1752957965,13148.954060049997,29899.408574490008,53334.68306304 2025-07-19,20:46:07.000,200,11053163,3965,0,1752957966,13148.947323740002,28976.987619210006,53334.69005016001 2025-07-19,20:46:08.000,200,11053273,4485,0,1752957967,13148.900169569992,22519.94929356,53334.72498576 2025-07-19,20:46:09.000,200,11053165,4245,0,1752957968,13148.913642189997,26209.56967251,53334.71799864001 2025-07-19,20:46:10.000,200,11053276,3085,0,1752957969,13148.940587429992,28515.706650270004,53334.68306304 2025-07-19,20:46:11.000,200,11053227,4245,0,1752957970,13148.846279090001,28515.671404620007,53334.75293424 2025-07-19,20:46:12.000,200,11053271,4565,0,1752957971,13148.859751709992,29899.33103406,53334.65511456 2025-07-19,20:46:13.000,200,11053230,3005,0,1752957972,13148.792388609996,31744.292779829993,53334.75992136 2025-07-19,20:46:14.000,200,11053158,3405,0,1752957973,13148.785652300001,27593.222252820007,53334.78786984001 2025-07-19,20:46:15.000,200,11053333,4205,0,1752957974,13148.738498129991,28054.418632200002,53334.7738956 2025-07-19,20:46:16.000,200,11053211,4085,0,1752957975,13148.738498129991,29438.050065119998,53334.75293424 2025-07-19,20:46:17.000,200,11053275,4245,0,1752957976,13148.61724454999,27131.934234750006,53334.66210168 2025-07-19,20:46:18.000,200,11053198,3365,0,1752957977,13148.61724454999,29437.986622950004,53334.88568952001 2025-07-19,20:46:19.000,200,11053110,3485,0,1752957978,13148.64418979,25748.366244000004,53334.78088272 2025-07-19,20:46:20.000,200,11053240,3804,0,1752957979,13148.57682668999,25748.39444052,53334.76690848001 2025-07-19,20:46:21.000,200,11053206,3645,0,1752957980,13148.630717169995,30821.75903847,53334.75293424 2025-07-19,20:46:22.000,200,11053248,2764,0,1752957981,13148.529672519995,30821.674448909995,53334.76690848001 2025-07-19,20:46:23.000,200,11053338,3365,0,1752957982,13148.489254659995,33127.712738849994,53334.7738956 2025-07-19,20:46:24.000,200,11053252,3685,0,1752957983,13148.44210049,26670.787199280006,53334.697037280006 2025-07-19,20:46:25.000,200,11053253,4405,0,1752957984,13148.44210049,29899.16890407,53334.676075920004 2025-07-19,20:46:26.000,200,11053217,3965,0,1752957985,13148.39494631999,30821.7660876,53334.73896000001 2025-07-19,20:46:27.000,200,11053148,3885,0,1752957986,13148.32084691,26209.619016419994,53334.75992136 2025-07-19,20:46:28.000,200,11053247,4365,0,1752957987,13148.34105584,28976.910078779998,53334.641140319996 2025-07-19,20:46:29.000,200,11053220,2764,0,1752957988,13148.31411059999,26670.836543190002,53334.745947120005 2025-07-19,20:46:30.000,200,11053265,4285,0,1752957989,13148.300637979999,30360.365283449995,53334.78786984001 2025-07-19,20:46:31.000,200,11053319,3285,0,1752957990,13148.327583219994,25287.11347158,53334.75293424 2025-07-19,20:46:32.000,200,11053369,4285,0,1752957991,13148.33431952999,27132.01882431,53334.65511456 2025-07-19,20:46:33.000,200,11053197,3565,0,1752957992,13148.32084691,28515.615011579997,53334.66908880001 2025-07-19,20:46:34.000,200,11053200,3685,0,1752957993,13148.233274879989,30360.4710204,53334.61319184 2025-07-19,20:46:35.000,200,11053274,3444,0,1752957994,13148.246747499994,30821.723792820005,53334.65511456 2025-07-19,20:46:36.000,200,11053336,3444,0,1752957995,13148.186120709994,28976.776145309996,53334.75293424 2025-07-19,20:46:37.000,200,11053225,3325,0,1752957996,13148.219802259999,24364.755958470007,53334.66908880001 2025-07-19,20:46:38.000,200,11053235,3005,0,1752957997,13148.165911779994,28054.43273046,53334.578256240005 2025-07-19,20:46:39.000,200,11053258,3325,0,1752957998,13148.192857019989,27131.877841709997,53334.71101152 2025-07-19,20:46:40.000,200,11053182,3565,0,1752957999,13148.132230229989,27593.179958039997,53334.6341532 2025-07-19,20:46:41.000,200,11053271,3005,0,1752958000,13148.132230229989,31744.151797230006,53334.52235928001 2025-07-19,20:46:42.000,200,11053313,3965,0,1752958001,13148.058130819998,35433.6593901,53334.473449439996 2025-07-19,20:46:43.000,200,11053278,3485,0,1752958002,13148.037921889998,30821.568711960004,53334.48043656001 2025-07-19,20:46:44.000,200,11053375,3804,0,1752958003,13147.990767720003,30821.674448909995,53334.627166080005 2025-07-19,20:46:45.000,200,11053191,3965,0,1752958004,13147.930140930002,28976.74794879,53334.508385040004 2025-07-19,20:46:46.000,200,11053369,3725,0,1752958005,13147.963822479993,27593.074221090006,53334.53633352 2025-07-19,20:46:47.000,200,11053297,4325,0,1752958006,13147.957086169998,28515.59386419,53334.508385040004 2025-07-19,20:46:48.000,200,11053266,3965,0,1752958007,13147.950349860002,28976.754997919998,53334.44550096 2025-07-19,20:46:49.000,200,11053219,3485,0,1752958008,13147.842568899992,24825.874797419994,53334.529346400006 2025-07-19,20:46:50.000,200,11053278,3765,0,1752958009,13147.795414729997,23442.20811885,53334.52235928001 2025-07-19,20:46:51.000,200,11053209,4325,0,1752958010,13147.788678420002,28976.832538350005,53334.564282 2025-07-19,20:46:52.000,200,11053226,3845,0,1752958011,13147.741524249992,28976.783194439995,53334.578256240005 2025-07-19,20:46:53.000,200,11053208,3725,0,1752958012,13147.680897459992,31282.75804221,53334.508385040004 2025-07-19,20:46:54.000,200,11053262,3765,0,1752958013,13147.640479599992,25748.352145740006,53334.52235928001 2025-07-19,20:46:55.000,200,11053071,3165,0,1752958014,13147.593325429996,32205.20719401,53334.48043656001 2025-07-19,20:46:56.000,200,11053308,3325,0,1752958015,13147.620270669991,26209.470984690008,53334.52235928001 2025-07-19,20:46:57.000,200,11053308,3285,0,1752958016,13147.640479599992,31744.024912890003,53334.45248808001 2025-07-19,20:46:58.000,200,11053368,3365,0,1752958017,13147.660688529992,33588.9725604,53334.55729488 2025-07-19,20:46:59.000,200,11053311,3845,0,1752958018,13147.640479599992,29437.958426430007,53334.48742368 2025-07-19,20:47:00.000,200,11053188,3924,0,1752958019,13147.620270669991,28515.636158969995,53334.410565360005 2025-07-19,20:47:01.000,200,11053175,3525,0,1752958020,13147.620270669991,28054.369288290007,53334.578256240005 2025-07-19,20:47:02.000,200,11053373,3645,0,1752958021,13147.694370079997,26209.583770769997,53334.58524336 2025-07-19,20:47:03.000,200,11053193,3365,0,1752958022,13147.566380190001,32666.586850770007,53334.473449439996 2025-07-19,20:47:04.000,200,11053189,3485,0,1752958023,13147.586589120001,25748.352145740006,53334.40357824001 2025-07-19,20:47:05.000,200,11053285,3325,0,1752958024,13147.5057534,31282.93427046,53334.361655520006 2025-07-19,20:47:06.000,200,11053276,3645,0,1752958025,13147.54617126,33127.72683711001,53334.340694160004 2025-07-19,20:47:07.000,200,11053144,3645,0,1752958026,13147.606798050001,28515.544520280004,53334.29877144 2025-07-19,20:47:08.000,200,11053144,3605,0,1752958027,13147.48554447,31282.884926550003,53334.242874480005 2025-07-19,20:47:09.000,200,11053258,3685,0,1752958028,13147.559643879991,31282.680501780007,53334.35466840001 2025-07-19,20:47:10.000,200,11053138,3525,0,1752958029,13147.519226019991,29438.057114249998,53334.193964640006 2025-07-19,20:47:11.000,200,11053265,3924,0,1752958030,13147.54617126,28515.607962449998,53334.22191312 2025-07-19,20:47:12.000,200,11053273,3885,0,1752958031,13147.552907569996,26670.808346670005,53334.242874480005 2025-07-19,20:47:13.000,200,11053291,3685,0,1752958032,13147.566380190001,31282.93427046,53334.20793888 2025-07-19,20:47:14.000,200,11053302,3525,0,1752958033,13147.667424840001,31282.91312307,53334.28479720001 2025-07-19,20:47:15.000,200,11053259,3845,0,1752958034,13147.680897459992,24364.918088460006,53334.22191312 2025-07-19,20:47:16.000,200,11053184,3365,0,1752958035,13147.714579009997,33589.050100830005,53334.27781008 2025-07-19,20:47:17.000,200,11053288,3245,0,1752958036,13147.728051630002,32205.545552249998,53334.21492600001 2025-07-19,20:47:18.000,200,11053150,3405,0,1752958037,13147.748260560002,29438.226293369997,53334.28479720001 2025-07-19,20:47:19.000,200,11053062,3525,0,1752958038,13147.835832589997,33127.860770579995,53334.305758559996 2025-07-19,20:47:20.000,200,11053148,3245,0,1752958039,13147.808887350002,28977.022864860002,53334.20793888 2025-07-19,20:47:21.000,200,11053194,3205,0,1752958040,13147.869514140002,25287.296748959998,53334.27781008 2025-07-19,20:47:22.000,200,11053357,3685,0,1752958041,13147.862777829992,29899.542507959995,53334.22890024 2025-07-19,20:47:23.000,200,11053273,4045,0,1752958042,13147.909932000002,25287.388387650004,53334.22890024 2025-07-19,20:47:24.000,200,11053185,2965,0,1752958043,13147.936877239998,31283.166891750006,53334.25684872 2025-07-19,20:47:25.000,200,11053203,3365,0,1752958044,13147.997504029998,27593.595856710002,53334.25684872 2025-07-19,20:47:26.000,200,11053255,4004,0,1752958045,13148.031185579988,33589.35321342001,53334.20095176 2025-07-19,20:47:27.000,200,11053259,4125,0,1752958046,13148.105284989993,26671.118508390005,53334.26383584001 2025-07-19,20:47:28.000,200,11053224,3924,0,1752958047,13148.152439159989,29899.570704480007,53334.20793888 2025-07-19,20:47:29.000,200,11053209,4525,0,1752958048,13148.25348380999,26210.154750300004,53334.34768128 2025-07-19,20:47:30.000,200,11053066,3725,0,1752958049,13148.233274879989,29438.543504219997,53334.36864264 2025-07-19,20:47:31.000,200,11053219,3605,0,1752958050,13148.280429049999,31744.645236330005,53334.27082296 2025-07-19,20:47:32.000,200,11053237,4085,0,1752958051,13148.347792149994,28055.017808250006,53334.25684872 2025-07-19,20:47:33.000,200,11053345,4004,0,1752958052,13148.37473738999,29899.916111850005,53334.29877144 2025-07-19,20:47:34.000,200,11053164,3444,0,1752958053,13148.51619989999,31283.688527370003,53334.35466840001 2025-07-19,20:47:35.000,200,11053118,3245,0,1752958054,13148.53640882999,27593.94831321,53334.291784320005 2025-07-19,20:47:36.000,200,11053299,3924,0,1752958055,13148.55661775999,31744.906054139996,53334.31274568001 2025-07-19,20:47:37.000,200,11053278,3444,0,1752958056,13148.671135029996,29900.254470090003,53334.31274568001 2025-07-19,20:47:38.000,200,11053316,3444,0,1752958057,13148.691343959996,33128.699617050006,53334.25684872 2025-07-19,20:47:39.000,200,11053201,4004,0,1752958058,13148.812597539996,27132.878818170007,53334.46646232 2025-07-19,20:47:40.000,200,11053231,3845,0,1752958059,13148.853015399996,26671.717684439995,53334.27781008 2025-07-19,20:47:41.000,200,11053198,3605,0,1752958060,13148.886696950001,27594.10339407,53334.33370704001 2025-07-19,20:47:42.000,200,11053222,3405,0,1752958061,13148.987741600002,28055.39846127,53334.34768128 2025-07-19,20:47:43.000,200,11053204,3444,0,1752958062,13149.028159460002,31745.124577170005,53334.389604 2025-07-19,20:47:44.000,200,11053323,4125,0,1752958063,13149.075313629997,32206.384398719994,53334.36864264 2025-07-19,20:47:45.000,200,11053180,3685,0,1752958064,13149.055104699997,25749.339023940003,53334.529346400006 2025-07-19,20:47:46.000,200,11053292,2805,0,1752958065,13149.102258869993,28516.764019769995,53334.4245396 2025-07-19,20:47:47.000,200,11053251,4325,0,1752958066,13149.210039830003,31745.32900194,53334.4245396 2025-07-19,20:47:48.000,200,11053326,3804,0,1752958067,13149.270666619988,28055.588787779998,53334.54332064 2025-07-19,20:47:49.000,200,11053221,4205,0,1752958068,13149.297611859998,28055.609935169996,53334.54332064 2025-07-19,20:47:50.000,200,11053141,4085,0,1752958069,13149.358238649998,30361.732814670002,53334.52235928001 2025-07-19,20:47:51.000,200,11053236,3725,0,1752958070,13149.47275591999,28516.813363680005,53334.529346400006 2025-07-19,20:47:52.000,200,11053195,3804,0,1752958071,13149.51317377999,29439.31185939,53334.54332064 2025-07-19,20:47:53.000,200,11053140,2725,0,1752958072,13149.506437469994,27594.364211880005,53334.55030776001 2025-07-19,20:47:54.000,200,11053256,3444,0,1752958073,13149.53338270999,31745.477033670002,53334.59921760001 2025-07-19,20:47:55.000,200,11053279,4165,0,1752958074,13149.567064259994,31284.308850810005,53334.52235928001 2025-07-19,20:47:56.000,200,11053190,3645,0,1752958075,13149.56032795,29439.424645470004,53334.564282 2025-07-19,20:47:57.000,200,11053191,4045,0,1752958076,13149.627691049995,29900.59282833,53334.58524336 2025-07-19,20:47:58.000,200,11053256,2685,0,1752958077,13149.647899979995,27133.358159010008,53334.55729488 2025-07-19,20:47:59.000,200,11053189,4165,0,1752958078,13149.70179046,32668.024873290007,53334.60620472 2025-07-19,20:48:00.000,200,11053215,4485,0,1752958079,13149.708526769995,33590.46697596001,53334.51537216 2025-07-19,20:48:01.000,200,11053163,4205,0,1752958080,13149.748944629995,24827.341016460006,53334.641140319996 2025-07-19,20:48:02.000,200,11053224,3804,0,1752958081,13149.789362489995,30361.965435959995,53334.508385040004 2025-07-19,20:48:03.000,200,11053197,3325,0,1752958082,13149.809571419995,30823.21115925,53334.55030776001 2025-07-19,20:48:04.000,200,11053286,3725,0,1752958083,13149.85672558999,29900.698565280007,53334.65511456 2025-07-19,20:48:05.000,200,11053279,3605,0,1752958084,13149.90387976,28517.137623660004,53334.59921760001 2025-07-19,20:48:06.000,200,11053156,3765,0,1752958085,13149.937561309991,29900.811351359996,53334.697037280006 2025-07-19,20:48:07.000,200,11053327,3285,0,1752958086,13149.98471548,28517.116476270006,53334.64812744001 2025-07-19,20:48:08.000,200,11053284,3125,0,1752958087,13149.96450655,27133.477994219997,53334.68306304 2025-07-19,20:48:09.000,200,11053174,3405,0,1752958088,13150.052078579996,26211.113431980004,53334.78786984001 2025-07-19,20:48:10.000,200,11053241,4165,0,1752958089,13150.126177990001,30362.21920464,53334.71799864001 2025-07-19,20:48:11.000,200,11053238,3485,0,1752958090,13150.132914299997,32207.082262590004,53334.68306304 2025-07-19,20:48:12.000,200,11053158,2685,0,1752958091,13150.159859539992,29901.008727000008,53334.7040244 2025-07-19,20:48:13.000,200,11053204,3645,0,1752958092,13150.159859539992,26672.47194135,53334.66210168 2025-07-19,20:48:14.000,200,11053313,4045,0,1752958093,13150.207013710002,28517.483031030002,53334.73896000001 2025-07-19,20:48:15.000,200,11053278,2805,0,1752958094,13150.247431570002,28056.230258609998,53334.78088272 2025-07-19,20:48:16.000,200,11053230,3605,0,1752958095,13150.247431570002,30362.40248202,53334.73197288 2025-07-19,20:48:17.000,200,11053253,3924,0,1752958096,13150.267640500002,30823.55656662,53334.73197288 2025-07-19,20:48:18.000,200,11053259,3965,0,1752958097,13150.200277399992,29439.96742848,53334.75293424 2025-07-19,20:48:19.000,200,11053221,4445,0,1752958098,13150.233958949997,28978.686459539997,53334.83677968001 2025-07-19,20:48:20.000,200,11053229,4365,0,1752958099,13150.240695259992,28517.419588859993,53334.843766800004 2025-07-19,20:48:21.000,200,11053222,3965,0,1752958100,13150.240695259992,32207.336031269995,53334.89267664 2025-07-19,20:48:22.000,200,11053141,4405,0,1752958101,13150.233958949997,30362.487071580006,53334.89267664 2025-07-19,20:48:23.000,200,11053173,3685,0,1752958102,13150.227222640002,28978.834491269998,53334.88568952001 2025-07-19,20:48:24.000,200,11053241,4125,0,1752958103,13150.274376809997,32668.60290195,53334.864728160006 2025-07-19,20:48:25.000,200,11053294,2725,0,1752958104,13150.260904189992,28517.553522329996,53334.95556072001 2025-07-19,20:48:26.000,200,11053221,3205,0,1752958105,13150.240695259992,33129.785183069995,53335.02543192001 2025-07-19,20:48:27.000,200,11053207,3085,0,1752958106,13150.240695259992,30823.817384430004,53335.07434176001 2025-07-19,20:48:28.000,200,11053193,3205,0,1752958107,13150.193541089997,32207.469964739998,53335.05338040001 2025-07-19,20:48:29.000,200,11053307,3885,0,1752958108,13150.274376809997,29901.39642915,53335.06036752 2025-07-19,20:48:30.000,200,11053371,3885,0,1752958109,13150.227222640002,29440.157754989996,53335.10927736 2025-07-19,20:48:31.000,200,11053278,3605,0,1752958110,13150.166595850002,28978.904982570006,53335.1581872 2025-07-19,20:48:32.000,200,11053351,4325,0,1752958111,13150.180068469992,28978.933179090003,53335.03940616 2025-07-19,20:48:33.000,200,11053266,3485,0,1752958112,13150.186804780002,26672.810299589997,53335.130238720005 2025-07-19,20:48:34.000,200,11053290,3565,0,1752958113,13150.173332159997,29440.10841108,53335.18613568 2025-07-19,20:48:35.000,200,11053220,3325,0,1752958114,13150.146386920002,26211.47293761,53335.12325160001 2025-07-19,20:48:36.000,200,11053217,4365,0,1752958115,13150.139650609992,30823.641156180005,53335.25600688 2025-07-19,20:48:37.000,200,11053330,3804,0,1752958116,13150.119441679992,30362.56461201,53335.21408416 2025-07-19,20:48:38.000,200,11053210,2965,0,1752958117,13150.173332159997,27133.90799115,53335.19312280001 2025-07-19,20:48:39.000,200,11053254,3485,0,1752958118,13150.099232749992,28056.37124121,53335.21408416 2025-07-19,20:48:40.000,200,11053227,4165,0,1752958119,13150.092496439996,26211.47293761,53335.20709704 2025-07-19,20:48:41.000,200,11053259,4325,0,1752958120,13150.072287509996,34513.529402069995,53335.228058400004 2025-07-19,20:48:42.000,200,11053191,4245,0,1752958121,13150.119441679992,27133.964384189996,53335.28395536 2025-07-19,20:48:43.000,200,11053273,4165,0,1752958122,13150.092496439996,27134.013728100006,53335.262994 2025-07-19,20:48:44.000,200,11053230,3845,0,1752958123,13150.112705369997,28517.588767980007,53335.31889096001 2025-07-19,20:48:45.000,200,11053235,3205,0,1752958124,13150.099232749992,32668.631098469996,53335.37478792 2025-07-19,20:48:46.000,200,11053317,4045,0,1752958125,13150.065551200001,25750.32590214,53335.367800800006 2025-07-19,20:48:47.000,200,11053238,2685,0,1752958126,13150.058814889991,32668.75093368,53335.26998112001 2025-07-19,20:48:48.000,200,11053208,3565,0,1752958127,13150.025133340001,30823.831482690002,53335.31889096001 2025-07-19,20:48:49.000,200,11053322,2605,0,1752958128,13150.018397029991,28978.97547387,53335.297929600005 2025-07-19,20:48:50.000,200,11053274,3045,0,1752958129,13149.991451789996,28978.97547387,53335.37478792 2025-07-19,20:48:51.000,200,11053199,3325,0,1752958130,13149.94429762,23905.554482880005,53335.367800800006 2025-07-19,20:48:52.000,200,11053245,4004,0,1752958131,13149.917352379991,27595.174861830004,53335.38876216001 2025-07-19,20:48:53.000,200,11053198,3525,0,1752958132,13149.84325297,30362.783135039994,53335.30491672 2025-07-19,20:48:54.000,200,11053327,3885,0,1752958133,13149.85672558999,28517.870733179996,53335.31889096001 2025-07-19,20:48:55.000,200,11053345,4085,0,1752958134,13149.809571419995,28979.13760386,53335.27696824 2025-07-19,20:48:56.000,200,11053248,3685,0,1752958135,13149.82304404,28517.884831439995,53335.36081368001 2025-07-19,20:48:57.000,200,11053182,3924,0,1752958136,13149.708526769995,26211.909983670004,53335.346839440004 2025-07-19,20:48:58.000,200,11053382,3845,0,1752958137,13149.71526307999,26673.000626099994,53335.24203264001 2025-07-19,20:48:59.000,200,11053326,4004,0,1752958138,13149.69505414999,29440.383327150004,53335.25600688 2025-07-19,20:49:00.000,200,11053328,3845,0,1752958139,13149.728735699995,28518.068108820007,53335.35382656 2025-07-19,20:49:01.000,200,11053083,4045,0,1752958140,13149.67484521999,32207.625045599998,53335.249019760005 2025-07-19,20:49:02.000,200,11053333,3365,0,1752958141,13149.607482119995,32669.025849750004,53335.31190384 2025-07-19,20:49:03.000,200,11053246,3325,0,1752958142,13149.62095474,28979.010719519996,53335.31889096001 2025-07-19,20:49:04.000,200,11053256,3485,0,1752958143,13149.58053688,28979.264488200002,53335.297929600005 2025-07-19,20:49:05.000,200,11053284,3525,0,1752958144,13149.546855329994,26211.754902810004,53335.38876216001 2025-07-19,20:49:06.000,200,11053218,3525,0,1752958145,13149.519910089999,28056.69550119,53335.30491672 2025-07-19,20:49:07.000,200,11053315,3965,0,1752958146,13149.49296484999,29440.242344550003,53335.24203264001 2025-07-19,20:49:08.000,200,11053170,3444,0,1752958147,13149.486228539994,31746.393420570006,53335.26998112001 2025-07-19,20:49:09.000,200,11053243,3125,0,1752958148,13149.47275591999,27134.034875490004,53335.30491672 2025-07-19,20:49:10.000,200,11053096,2485,0,1752958149,13149.445810679994,30824.071153109995,53335.416710640005 2025-07-19,20:49:11.000,200,11053350,3685,0,1752958150,13149.445810679994,28056.653206410003,53335.37478792 2025-07-19,20:49:12.000,200,11053257,3885,0,1752958151,13149.452546989989,33130.12354131001,53335.32587808 2025-07-19,20:49:13.000,200,11053209,3285,0,1752958152,13149.49296484999,27595.280598779995,53335.367800800006 2025-07-19,20:49:14.000,200,11053068,3685,0,1752958153,13149.506437469994,28517.66630841,53335.514530320004 2025-07-19,20:49:15.000,200,11053306,3444,0,1752958154,13149.499701159999,30823.831482690002,53335.38876216001 2025-07-19,20:49:16.000,200,11053289,3405,0,1752958155,13149.499701159999,29901.340036110007,53335.47959472 2025-07-19,20:49:17.000,200,11053279,4405,0,1752958156,13149.499701159999,27134.020777230005,53335.45164624 2025-07-19,20:49:18.000,200,11053364,3845,0,1752958157,13149.486228539994,32207.491112129996,53335.45863336001 2025-07-19,20:49:19.000,200,11053232,3965,0,1752958158,13149.486228539994,26672.662267859996,53335.44465912 2025-07-19,20:49:20.000,200,11053299,3645,0,1752958159,13149.546855329994,25289.03788407,53335.38876216001 2025-07-19,20:49:21.000,200,11053142,2644,0,1752958160,13149.53338270999,25288.925097989995,53335.395749280004 2025-07-19,20:49:22.000,200,11053188,3525,0,1752958161,13149.546855329994,27594.935191409997,53335.4027364 2025-07-19,20:49:23.000,200,11053246,3165,0,1752958162,13149.479492229999,31745.935227120004,53335.4726076 2025-07-19,20:49:24.000,200,11053192,3525,0,1752958163,13149.506437469994,29439.903986310004,53335.395749280004 2025-07-19,20:49:25.000,200,11053336,2644,0,1752958164,13149.51317377999,32668.41257544,53335.44465912 2025-07-19,20:49:26.000,200,11053313,3005,0,1752958165,13149.51317377999,28978.524329549997,53335.49356896 2025-07-19,20:49:27.000,200,11053270,3205,0,1752958166,13149.526646399994,28056.068128619998,53335.416710640005 2025-07-19,20:49:28.000,200,11053236,3325,0,1752958167,13149.51317377999,30362.212155510002,53335.416710640005 2025-07-19,20:49:29.000,200,11053264,3045,0,1752958168,13149.51317377999,27594.73781577,53335.47959472 2025-07-19,20:49:30.000,200,11053145,3804,0,1752958169,13149.466019609994,29439.748905450004,53335.48658184001 2025-07-19,20:49:31.000,200,11053329,3365,0,1752958170,13149.439074369999,30362.035927260004,53335.45863336001 2025-07-19,20:49:32.000,200,11053243,4085,0,1752958171,13149.445810679994,28978.418592600006,53335.57042728 2025-07-19,20:49:33.000,200,11053159,3645,0,1752958172,13149.47275591999,29439.551529810007,53335.48658184001 2025-07-19,20:49:34.000,200,11053199,4565,0,1752958173,13149.418865439999,26672.28161484,53335.43767200001 2025-07-19,20:49:35.000,200,11053241,3444,0,1752958174,13149.378447579998,32206.97652564,53335.38177504 2025-07-19,20:49:36.000,200,11053299,3285,0,1752958175,13149.412129129989,33129.43272657,53335.395749280004 2025-07-19,20:49:37.000,200,11053294,3405,0,1752958176,13149.331293409989,26672.267516580003,53335.47959472 2025-07-19,20:49:38.000,200,11053258,3444,0,1752958177,13149.358238649998,30361.993632480007,53335.465620480005 2025-07-19,20:49:39.000,200,11053204,3485,0,1752958178,13149.425601749994,32206.863739559994,53335.465620480005 2025-07-19,20:49:40.000,200,11053285,3605,0,1752958179,13149.364974959994,30823.05607839,53335.4027364 2025-07-19,20:49:41.000,200,11053295,3565,0,1752958180,13149.351502339989,31745.589819750006,53335.44465912 2025-07-19,20:49:42.000,200,11053295,4004,0,1752958181,13149.270666619988,27594.58978404,53335.514530320004 2025-07-19,20:49:43.000,200,11053282,3444,0,1752958182,13149.338029719998,28978.270560870005,53335.27696824 2025-07-19,20:49:44.000,200,11053356,3525,0,1752958183,13149.290875549988,26210.83851591,53335.42369776 2025-07-19,20:49:45.000,200,11053271,3725,0,1752958184,13149.263930309993,31284.322949070003,53335.416710640005 2025-07-19,20:49:46.000,200,11053155,3804,0,1752958185,13149.257193999998,31745.49818106,53335.514530320004 2025-07-19,20:49:47.000,200,11053174,3685,0,1752958186,13149.297611859998,31745.413591499993,53335.44465912 2025-07-19,20:49:48.000,200,11053211,4085,0,1752958187,13149.263930309993,33590.38943553,53335.48658184001 2025-07-19,20:49:49.000,200,11053139,4045,0,1752958188,13149.223512449993,28978.15072566,53335.44465912 2025-07-19,20:49:50.000,200,11053268,2764,0,1752958189,13149.324557099993,26210.880810689996,53335.4726076 2025-07-19,20:49:51.000,200,11053169,4285,0,1752958190,13149.236985069998,24827.171837340007,53335.49356896 2025-07-19,20:49:52.000,200,11053306,3845,0,1752958191,13149.284139239993,32668.017824159993,53335.465620480005 2025-07-19,20:49:53.000,200,11053240,3444,0,1752958192,13149.317820789998,32667.919136340002,53335.43068488 2025-07-19,20:49:54.000,200,11053295,3645,0,1752958193,13149.311084479988,30823.119520559994,53335.4027364 2025-07-19,20:49:55.000,200,11053281,4045,0,1752958194,13149.338029719998,29439.48103851,53335.27696824 2025-07-19,20:49:56.000,200,11053210,3845,0,1752958195,13149.371711269989,33590.51631987,53335.4027364 2025-07-19,20:49:57.000,200,11053287,4004,0,1752958196,13149.466019609994,32206.736855220006,53335.38876216001 2025-07-19,20:49:58.000,200,11053103,3804,0,1752958197,13149.432338059989,30361.93019031,53335.44465912 2025-07-19,20:49:59.000,200,11053227,3645,0,1752958198,13149.445810679994,28055.814359940006,53335.50754320001 2025-07-19,20:50:00.000,200,11053125,3645,0,1752958199,13149.418865439999,28055.609935169996,53335.38177504 2025-07-19,20:50:01.000,200,11053271,3725,0,1752958200,13149.452546989989,28978.094332620007,53335.42369776 2025-07-19,20:50:02.000,200,11053334,3325,0,1752958201,13149.425601749994,28055.616984299995,53335.43767200001 2025-07-19,20:50:03.000,200,11053146,3005,0,1752958202,13149.378447579998,32206.62406914,53335.4027364 2025-07-19,20:50:04.000,200,11053126,3525,0,1752958203,13149.391920199989,28516.933198889994,53335.44465912 2025-07-19,20:50:05.000,200,11053211,4045,0,1752958204,13149.412129129989,27594.371261010005,53335.346839440004 2025-07-19,20:50:06.000,200,11053176,3405,0,1752958205,13149.445810679994,30361.620028589998,53335.4027364 2025-07-19,20:50:07.000,200,11053156,3405,0,1752958206,13149.439074369999,27594.286671449998,53335.29094248001 2025-07-19,20:50:08.000,200,11053378,3525,0,1752958207,13149.445810679994,29439.072188970007,53335.38177504 2025-07-19,20:50:09.000,200,11053340,3485,0,1752958208,13149.432338059989,28516.615988039994,53335.45863336001 2025-07-19,20:50:10.000,200,11053395,3804,0,1752958209,13149.459283299999,29439.16382766,53335.395749280004 2025-07-19,20:50:11.000,200,11053246,3485,0,1752958210,13149.445810679994,26671.710635309995,53335.50055608 2025-07-19,20:50:12.000,200,11053254,3685,0,1752958211,13149.459283299999,27132.914063820004,53335.4027364 2025-07-19,20:50:13.000,200,11053232,3645,0,1752958212,13149.567064259994,28055.363215620004,53335.48658184001 2025-07-19,20:50:14.000,200,11053096,3525,0,1752958213,13149.56032795,31283.808362580006,53335.43068488 2025-07-19,20:50:15.000,200,11053302,3444,0,1752958214,13149.58053688,25749.261483509996,53335.465620480005 2025-07-19,20:50:16.000,200,11053303,3845,0,1752958215,13149.54011902,30361.253473830002,53335.416710640005 2025-07-19,20:50:17.000,200,11053402,3405,0,1752958216,13149.51317377999,29439.072188970007,53335.50055608 2025-07-19,20:50:18.000,200,11053189,3725,0,1752958217,13149.56032795,27594.039951900006,53335.43767200001 2025-07-19,20:50:19.000,200,11053209,3605,0,1752958218,13149.57380056999,34973.449888920004,53335.45863336001 2025-07-19,20:50:20.000,200,11053179,3845,0,1752958219,13149.62095474,24365.439724080003,53335.45863336001 2025-07-19,20:50:21.000,200,11053398,3165,0,1752958220,13149.668108909995,31744.920152399995,53335.45164624 2025-07-19,20:50:22.000,200,11053244,3245,0,1752958221,13149.627691049995,27132.695540789995,53335.57042728 2025-07-19,20:50:23.000,200,11053340,3365,0,1752958222,13149.60074581,31283.646232590007,53335.465620480005 2025-07-19,20:50:24.000,200,11053330,3245,0,1752958223,13149.63442735999,30361.26052296,53335.45863336001 2025-07-19,20:50:25.000,200,11053275,4165,0,1752958224,13149.61421842999,28977.643188300004,53335.57741440001 2025-07-19,20:50:26.000,200,11053341,4004,0,1752958225,13149.67484521999,26671.50621054,53335.52151744 2025-07-19,20:50:27.000,200,11053296,3485,0,1752958226,13149.69505414999,28055.053053900003,53335.4726076 2025-07-19,20:50:28.000,200,11053210,3685,0,1752958227,13149.77588986999,27132.610951230003,53335.465620480005 2025-07-19,20:50:29.000,200,11053189,3965,0,1752958228,13149.64116367,27132.681442529996,53335.55645304001 2025-07-19,20:50:30.000,200,11053285,4004,0,1752958229,13149.76241725,34512.133674330005,53335.54946592 2025-07-19,20:50:31.000,200,11053362,3645,0,1752958230,13149.77588986999,27593.976509729997,53335.55645304001 2025-07-19,20:50:32.000,200,11053246,3485,0,1752958231,13149.72199939,26210.239339859996,53335.633311360005 2025-07-19,20:50:33.000,200,11053305,4004,0,1752958232,13149.80283511,34050.85270539,53335.60536288001 2025-07-19,20:50:34.000,200,11053318,3725,0,1752958233,13149.80283511,30822.25247757,53335.50754320001 2025-07-19,20:50:35.000,200,11053288,3125,0,1752958234,13149.79609879999,28516.37631762,53335.54946592 2025-07-19,20:50:36.000,200,11053233,3765,0,1752958235,13149.84325297,31283.639183460007,53335.48658184001 2025-07-19,20:50:37.000,200,11053255,3325,0,1752958236,13149.809571419995,28054.968464339996,53335.57741440001 2025-07-19,20:50:38.000,200,11053290,3045,0,1752958237,13149.789362489995,27132.610951230003,53335.54946592 2025-07-19,20:50:39.000,200,11053175,3605,0,1752958238,13149.789362489995,29438.536455089998,53335.535491680006 2025-07-19,20:50:40.000,200,11053251,3685,0,1752958239,13149.728735699995,30822.132642359997,53335.514530320004 2025-07-19,20:50:41.000,200,11053293,3685,0,1752958240,13149.79609879999,27132.49111602,53335.52850456001 2025-07-19,20:50:42.000,200,11053372,3005,0,1752958241,13149.83651665999,31744.779169800007,53335.584401520005 2025-07-19,20:50:43.000,200,11053289,4004,0,1752958242,13149.849989279995,32666.99570031,53335.52151744 2025-07-19,20:50:44.000,200,11053246,3365,0,1752958243,13149.80283511,31744.53245025,53335.563440160004 2025-07-19,20:50:45.000,200,11053218,3525,0,1752958244,13149.789362489995,32205.919156140008,53335.52151744 2025-07-19,20:50:46.000,200,11053102,3405,0,1752958245,13149.75568093999,27132.47701776,53335.57741440001 2025-07-19,20:50:47.000,200,11053273,4085,0,1752958246,13149.83651665999,26210.03491509,53335.61235 2025-07-19,20:50:48.000,200,11053277,4045,0,1752958247,13149.789362489995,30360.79528038,53335.584401520005 2025-07-19,20:50:49.000,200,11053376,3845,0,1752958248,13149.76241725,31744.504253730003,53335.64029848 2025-07-19,20:50:50.000,200,11053284,3685,0,1752958249,13149.83651665999,28977.255486149996,53335.45164624 2025-07-19,20:50:51.000,200,11053234,3565,0,1752958250,13149.849989279995,29899.542507959995,53335.54946592 2025-07-19,20:50:52.000,200,11053306,3245,0,1752958251,13149.789362489995,28515.784190699997,53335.563440160004 2025-07-19,20:50:53.000,200,11053238,3165,0,1752958252,13149.890407139996,30360.886919070006,53335.59837576 2025-07-19,20:50:54.000,200,11053281,4045,0,1752958253,13149.89714344999,30821.885922810005,53335.59138864 2025-07-19,20:50:55.000,200,11053235,3485,0,1752958254,13150.011660719996,23903.749905599994,53335.61235 2025-07-19,20:50:56.000,200,11053361,3605,0,1752958255,13149.998188099991,30821.991659759995,53335.50754320001 2025-07-19,20:50:57.000,200,11053134,3365,0,1752958256,13149.998188099991,30821.93526672,53335.52151744 2025-07-19,20:50:58.000,200,11053308,3565,0,1752958257,13150.038605959991,28976.973520950007,53335.514530320004 2025-07-19,20:50:59.000,200,11053428,3365,0,1752958258,13150.085760130001,28977.163847460004,53335.57042728 2025-07-19,20:51:00.000,200,11053347,3605,0,1752958259,13150.085760130001,32205.623092680005,53335.59138864 2025-07-19,20:51:01.000,200,11053289,3885,0,1752958260,13150.058814889991,28977.149749200005,53335.59138864 2025-07-19,20:51:02.000,200,11053239,4325,0,1752958261,13150.173332159997,29438.388423359997,53335.64029848 2025-07-19,20:51:03.000,200,11053338,3605,0,1752958262,13150.193541089997,31283.202137400003,53335.66824696 2025-07-19,20:51:04.000,200,11053272,3365,0,1752958263,13150.227222640002,32666.83357032,53335.60536288001 2025-07-19,20:51:05.000,200,11053298,3565,0,1752958264,13150.274376809997,28054.672400879994,53335.68920832 2025-07-19,20:51:06.000,200,11053232,3605,0,1752958265,13150.247431570002,22981.39239249,53335.61933712 2025-07-19,20:51:07.000,200,11053233,4045,0,1752958266,13150.240695259992,31744.447860689994,53335.62632424001 2025-07-19,20:51:08.000,200,11053361,4165,0,1752958267,13150.308058360002,28054.630106099998,53335.6472856 2025-07-19,20:51:09.000,200,11053287,4245,0,1752958268,13150.267640500002,36817.66442691001,53335.7171568 2025-07-19,20:51:10.000,200,11053223,3965,0,1752958269,13150.382157769993,24826.227253920006,53335.76606664 2025-07-19,20:51:11.000,200,11053205,3605,0,1752958270,13150.361948839993,27593.497168889997,53335.703182560006 2025-07-19,20:51:12.000,200,11053247,3685,0,1752958271,13150.422575629993,31744.39146765,53335.6472856 2025-07-19,20:51:13.000,200,11053333,3605,0,1752958272,13150.409103010003,27132.258494730006,53335.64029848 2025-07-19,20:51:14.000,200,11053363,3725,0,1752958273,13150.436048249998,28054.637155229997,53335.77305376001 2025-07-19,20:51:15.000,200,11053277,3725,0,1752958274,13150.422575629993,26671.139655780004,53335.64029848 2025-07-19,20:51:16.000,200,11053260,3125,0,1752958275,13150.456257179998,30822.09739671,53335.75907952 2025-07-19,20:51:17.000,200,11053368,3085,0,1752958276,13150.422575629993,27132.413575590006,53335.68920832 2025-07-19,20:51:18.000,200,11053188,3005,0,1752958277,13150.456257179998,31283.37836565,53335.703182560006 2025-07-19,20:51:19.000,200,11053216,3085,0,1752958278,13150.537092899998,29438.303833800004,53335.78004088 2025-07-19,20:51:20.000,200,11053164,3245,0,1752958279,13150.543829209993,33589.325016899995,53335.62632424001 2025-07-19,20:51:21.000,200,11053259,4045,0,1752958280,13150.543829209993,29899.620048390003,53335.78004088 2025-07-19,20:51:22.000,200,11053249,4045,0,1752958281,13150.617928619999,29438.437767270007,53335.73811816 2025-07-19,20:51:23.000,200,11053169,4004,0,1752958282,13150.678555409999,29438.33203032,53335.633311360005 2025-07-19,20:51:24.000,200,11053301,3645,0,1752958283,13150.631401239989,33128.20617795001,53335.7171568 2025-07-19,20:51:25.000,200,11053248,3645,0,1752958284,13150.671819099989,27132.434722980004,53335.752092400005 2025-07-19,20:51:26.000,200,11053399,3965,0,1752958285,13150.71223695999,29438.621044650004,53335.682221200004 2025-07-19,20:51:27.000,200,11053295,3885,0,1752958286,13150.745918509994,34050.613034969996,53335.69619544001 2025-07-19,20:51:28.000,200,11053303,3885,0,1752958287,13150.745918509994,29438.423669009993,53335.752092400005 2025-07-19,20:51:29.000,200,11053179,3924,0,1752958288,13150.651610169989,26210.02786596,53335.801002240005 2025-07-19,20:51:30.000,200,11053314,3525,0,1752958289,13150.90085364,28054.9120713,53335.82196360001 2025-07-19,20:51:31.000,200,11053242,3605,0,1752958290,13150.79980899,30822.189035400006,53335.849912080004 2025-07-19,20:51:32.000,200,11053165,3685,0,1752958291,13150.887381019995,30361.006754279995,53335.82196360001 2025-07-19,20:51:33.000,200,11053125,3885,0,1752958292,13150.867172089995,29899.676441429998,53335.83593784 2025-07-19,20:51:34.000,200,11053251,3685,0,1752958293,13150.98168936,25748.866732230003,53335.81497648 2025-07-19,20:51:35.000,200,11053347,3725,0,1752958294,13151.01537090999,31283.40656217,53335.90580904 2025-07-19,20:51:36.000,200,11053159,3685,0,1752958295,13151.02210722,31283.596888679996,53335.97568024 2025-07-19,20:51:37.000,200,11053272,3365,0,1752958296,13151.10294294,28977.269584409994,53335.95471888 2025-07-19,20:51:38.000,200,11053183,3924,0,1752958297,13151.069261389996,25287.73379502,53335.9267704 2025-07-19,20:51:39.000,200,11053282,3285,0,1752958298,13151.12315187,30361.063147320005,53335.95471888 2025-07-19,20:51:40.000,200,11053182,3325,0,1752958299,13151.129888179996,32206.01079483,53336.03157720001 2025-07-19,20:51:41.000,200,11053252,3565,0,1752958300,13151.170306039996,27593.736839310004,53336.01061584001 2025-07-19,20:51:42.000,200,11053308,3405,0,1752958301,13151.210723899996,30361.323965129995,53336.1014484 2025-07-19,20:51:43.000,200,11053194,3804,0,1752958302,13151.318504859992,32667.341107679997,53335.93375752 2025-07-19,20:51:44.000,200,11053276,3444,0,1752958303,13151.298295929992,30361.26052296,53336.017602960004 2025-07-19,20:51:45.000,200,11053402,3485,0,1752958304,13151.318504859992,29438.733830729994,53336.038564320006 2025-07-19,20:51:46.000,200,11053247,3804,0,1752958305,13151.331977479997,28516.453858049994,53336.185293840004 2025-07-19,20:51:47.000,200,11053146,3565,0,1752958306,13151.399340579992,29438.635142910003,53336.10843552001 2025-07-19,20:51:48.000,200,11053099,3804,0,1752958307,13151.500385229992,32205.961450920004,53336.038564320006 2025-07-19,20:51:49.000,200,11053393,4004,0,1752958308,13151.365659030002,28055.09534868,53336.017602960004 2025-07-19,20:51:50.000,200,11053436,3245,0,1752958309,13151.446494750002,34512.239411279996,53336.05253856 2025-07-19,20:51:51.000,200,11053329,3645,0,1752958310,13151.513857849997,29899.83152229,53336.136384000005 2025-07-19,20:51:52.000,200,11053275,3765,0,1752958311,13151.574484639998,25749.021813090003,53336.21324232 2025-07-19,20:51:53.000,200,11053328,3165,0,1752958312,13151.561012019993,30822.42870582,53336.28311352 2025-07-19,20:51:54.000,200,11053380,3285,0,1752958313,13151.480176299992,35434.77315264,53336.33901048 2025-07-19,20:51:55.000,200,11053207,3685,0,1752958314,13151.608166190003,27132.695540789995,53336.09446128 2025-07-19,20:51:56.000,200,11053280,3205,0,1752958315,13151.439758439992,32205.98259831,53336.206255200006 2025-07-19,20:51:57.000,200,11053205,3645,0,1752958316,13151.466703680002,31744.69458024,53336.185293840004 2025-07-19,20:51:58.000,200,11053221,3685,0,1752958317,13151.493648919997,30822.365263650005,53336.29708776001 2025-07-19,20:51:59.000,200,11053154,3525,0,1752958318,13151.473439989997,28516.319924580006,53336.255165040006 2025-07-19,20:52:00.000,200,11053193,3965,0,1752958319,13151.527330470002,25748.923125269997,53336.19926808001 2025-07-19,20:52:01.000,200,11053164,3525,0,1752958320,13151.419549509992,29899.97250489,53336.206255200006 2025-07-19,20:52:02.000,200,11053286,3525,0,1752958321,13151.608166190003,32206.053089609995,53336.31804912 2025-07-19,20:52:03.000,200,11053166,3845,0,1752958322,13151.473439989997,33128.57273271,53336.206255200006 2025-07-19,20:52:04.000,200,11053243,3885,0,1752958323,13151.385867960002,30822.379361910003,53336.41586880001 2025-07-19,20:52:05.000,200,11053110,3405,0,1752958324,13151.547539400002,30822.287723219997,53336.352984720004 2025-07-19,20:52:06.000,200,11053157,3804,0,1752958325,13151.540803089993,31283.596888679996,53336.36695896001 2025-07-19,20:52:07.000,200,11053249,3924,0,1752958326,13151.527330470002,26671.34408055,53336.39490744001 2025-07-19,20:52:08.000,200,11053106,3365,0,1752958327,13151.527330470002,32206.01784396,53336.352984720004 2025-07-19,20:52:09.000,200,11053225,3885,0,1752958328,13151.534066779997,28055.038955640004,53336.24817792001 2025-07-19,20:52:10.000,200,11053397,3645,0,1752958329,13151.426285820002,25287.677401980007,53336.311062 2025-07-19,20:52:11.000,200,11053318,3485,0,1752958330,13151.534066779997,26210.084258999996,53336.31804912 2025-07-19,20:52:12.000,200,11053313,3605,0,1752958331,13151.433022129997,27132.596852970004,53336.373946080006 2025-07-19,20:52:13.000,200,11053290,3525,0,1752958332,13151.459967369992,28054.947316949998,53336.28311352 2025-07-19,20:52:14.000,200,11053387,3765,0,1752958333,13151.365659030002,29438.642192040003,53336.311062 2025-07-19,20:52:15.000,200,11053257,3565,0,1752958334,13151.439758439992,32667.037995089995,53336.304074880005 2025-07-19,20:52:16.000,200,11053216,3365,0,1752958335,13151.399340579992,30822.160838879994,53336.304074880005 2025-07-19,20:52:17.000,200,11053335,3965,0,1752958336,13151.439758439992,30360.9644595,53336.38792032 2025-07-19,20:52:18.000,200,11053384,3725,0,1752958337,13151.392604269997,29438.585799000008,53336.352984720004 2025-07-19,20:52:19.000,200,11053214,3365,0,1752958338,13151.419549509992,28515.974517209994,53336.38792032 2025-07-19,20:52:20.000,200,11053182,3444,0,1752958339,13151.399340579992,28054.883874780004,53336.34599760001 2025-07-19,20:52:21.000,200,11053340,3565,0,1752958340,13151.392604269997,33589.3955082,53336.24817792001 2025-07-19,20:52:22.000,200,11053249,3965,0,1752958341,13151.358922719992,28054.77813783,53336.33202336 2025-07-19,20:52:23.000,200,11053221,4004,0,1752958342,13151.419549509992,31283.279677829996,53336.3809332 2025-07-19,20:52:24.000,200,11053252,3485,0,1752958343,13151.419549509992,27132.286691250003,53336.29010064 2025-07-19,20:52:25.000,200,11053119,4004,0,1752958344,13151.352186409997,31283.23033392,53336.33202336 2025-07-19,20:52:26.000,200,11053258,3645,0,1752958345,13151.406076890002,30822.041003670005,53336.304074880005 2025-07-19,20:52:27.000,200,11053133,3804,0,1752958346,13151.305032240001,29899.591851870005,53336.255165040006 2025-07-19,20:52:28.000,200,11053297,3605,0,1752958347,13151.325241170001,34511.67548088,53336.26913928 2025-07-19,20:52:29.000,200,11053354,3485,0,1752958348,13151.338713789992,26670.899985359996,53336.3809332 2025-07-19,20:52:30.000,200,11053275,3645,0,1752958349,13151.257878069991,26670.899985359996,53336.2411908 2025-07-19,20:52:31.000,200,11053252,3205,0,1752958350,13151.298295929992,29899.380377969996,53336.311062 2025-07-19,20:52:32.000,200,11053152,3405,0,1752958351,13151.190514969996,31283.018860020005,53336.38792032 2025-07-19,20:52:33.000,200,11053137,3525,0,1752958352,13151.210723899996,29438.03596686,53336.26913928 2025-07-19,20:52:34.000,200,11053239,3645,0,1752958353,13151.230932829996,26670.921132749994,53336.36695896001 2025-07-19,20:52:35.000,200,11053168,3165,0,1752958354,13151.129888179996,29437.86678774,53336.422855920006 2025-07-19,20:52:36.000,200,11053313,4085,0,1752958355,13151.190514969996,27593.123565,53336.27612640001 2025-07-19,20:52:37.000,200,11053276,3685,0,1752958356,13151.109679249996,28515.5727168,53336.28311352 2025-07-19,20:52:38.000,200,11053287,3965,0,1752958357,13151.05578876999,29899.225297109995,53336.42984304 2025-07-19,20:52:39.000,200,11053236,3765,0,1752958358,13151.07599769999,28976.776145309996,53336.26215216 2025-07-19,20:52:40.000,200,11053313,4205,0,1752958359,13151.09620662999,29899.00677408,53336.26215216 2025-07-19,20:52:41.000,200,11053340,3725,0,1752958360,13151.129888179996,30360.273644760004,53336.33202336 2025-07-19,20:52:42.000,200,11053195,4004,0,1752958361,13151.08273401,30360.245448240006,53336.19926808001 2025-07-19,20:52:43.000,200,11053231,4085,0,1752958362,13150.98168936,27131.772104760006,53336.311062 2025-07-19,20:52:44.000,200,11053232,3725,0,1752958363,13150.95474411999,22980.828462089994,53336.27612640001 2025-07-19,20:52:45.000,200,11053312,3485,0,1752958364,13150.91432625999,32205.101457059995,53336.32503624001 2025-07-19,20:52:46.000,200,11053121,3725,0,1752958365,13150.927798879995,31282.560666570003,53336.15035824 2025-07-19,20:52:47.000,200,11053264,3285,0,1752958366,13150.86043578,28515.206162040005,53336.234203680004 2025-07-19,20:52:48.000,200,11053153,3845,0,1752958367,13150.87390839999,27592.792255890003,53336.255165040006 2025-07-19,20:52:49.000,200,11053146,3325,0,1752958368,13150.846963159995,25747.893952290004,53336.311062 2025-07-19,20:52:50.000,200,11053380,3325,0,1752958369,13150.90085364,26209.25246166,53336.2411908 2025-07-19,20:52:51.000,200,11053242,3285,0,1752958370,13150.91432625999,30821.265599370003,53336.255165040006 2025-07-19,20:52:52.000,200,11053223,3845,0,1752958371,13150.93453518999,28053.875849189993,53336.15035824 2025-07-19,20:52:53.000,200,11053273,3645,0,1752958372,13150.77286374999,26670.23031801,53336.19926808001 2025-07-19,20:52:54.000,200,11053286,2565,0,1752958373,13150.84022685,32665.87488864,53336.185293840004 2025-07-19,20:52:55.000,200,11053149,3965,0,1752958374,13150.75939113,30359.907089999993,53336.21324232 2025-07-19,20:52:56.000,200,11053292,3525,0,1752958375,13150.79307267999,24825.395456579994,53336.234203680004 2025-07-19,20:52:57.000,200,11053203,3845,0,1752958376,13150.745918509994,28514.874852930006,53336.2411908 2025-07-19,20:52:58.000,200,11053369,4325,0,1752958377,13150.739182199999,29898.69661236,53336.22022944 2025-07-19,20:52:59.000,200,11053388,3285,0,1752958378,13150.705500649994,34971.88498206,53336.22022944 2025-07-19,20:53:00.000,200,11053175,4205,0,1752958379,13150.658346479999,25747.640183609998,53336.14337112 2025-07-19,20:53:01.000,200,11053176,3405,0,1752958380,13150.725709579994,27592.49619243,53336.19926808001 2025-07-19,20:53:02.000,200,11053209,4004,0,1752958381,13150.73244588999,29437.309906470007,53336.14337112 2025-07-19,20:53:03.000,200,11053294,3405,0,1752958382,13150.658346479999,29898.52038411,53336.10843552001 2025-07-19,20:53:05.000,200,11053220,3285,0,1752958384,13150.665082789994,31282.088374860003,53336.09446128 2025-07-19,20:53:06.000,200,11053276,3205,0,1752958385,13150.678555409999,29898.53448237,53336.10843552001 2025-07-19,20:53:07.000,200,11053296,3165,0,1752958386,13150.644873859994,32204.495231880006,53336.09446128 2025-07-19,20:53:08.000,200,11053312,3245,0,1752958387,13150.617928619999,32204.678509260004,53336.087474160006 2025-07-19,20:53:09.000,200,11053165,3685,0,1752958388,13150.678555409999,28976.191067520005,53336.07349992 2025-07-19,20:53:10.000,200,11053280,3245,0,1752958389,13150.570774449989,31282.243455720003,53336.01061584001 2025-07-19,20:53:11.000,200,11053283,3565,0,1752958390,13150.590983379989,27131.236370879997,53336.00362872 2025-07-19,20:53:12.000,200,11053228,3285,0,1752958391,13150.584247069994,28976.07123231,53336.017602960004 2025-07-19,20:53:13.000,200,11053321,3965,0,1752958392,13150.503411349993,33588.1266648,53336.03157720001 2025-07-19,20:53:14.000,200,11053272,3325,0,1752958393,13150.550565519989,32665.755053429995,53335.95471888 2025-07-19,20:53:15.000,200,11053138,3245,0,1752958394,13150.469729799988,29437.21121865,53336.087474160006 2025-07-19,20:53:16.000,200,11053244,3485,0,1752958395,13150.456257179998,30820.906093740006,53335.98965448001 2025-07-19,20:53:17.000,200,11053363,4165,0,1752958396,13150.382157769993,28053.63617877,53335.94773176 2025-07-19,20:53:18.000,200,11053375,4085,0,1752958397,13150.476466109998,29437.119579959995,53335.919783280006 2025-07-19,20:53:19.000,200,11053226,3525,0,1752958398,13150.429311939988,29437.204169520002,53335.91279616001 2025-07-19,20:53:20.000,200,11053186,3885,0,1752958399,13150.361948839993,32204.311954499994,53335.870873440006 2025-07-19,20:53:21.000,200,11053212,3565,0,1752958400,13150.361948839993,26669.90605803,53335.96170600001 2025-07-19,20:53:22.000,200,11053237,3965,0,1752958401,13150.422575629993,24825.02185269,53335.97568024 2025-07-19,20:53:23.000,200,11053311,3845,0,1752958402,13150.308058360002,31281.919195740003,53335.90580904 2025-07-19,20:53:24.000,200,11053108,3485,0,1752958403,13150.314794669997,32204.3824458,53335.98266736 2025-07-19,20:53:25.000,200,11053254,3285,0,1752958404,13150.260904189992,29898.393499769998,53335.870873440006 2025-07-19,20:53:26.000,200,11053218,3245,0,1752958405,13150.348476220002,34971.70170468,53335.898821920004 2025-07-19,20:53:27.000,200,11053133,3725,0,1752958406,13150.294585739997,26208.75902256,53336.00362872 2025-07-19,20:53:28.000,200,11053199,3565,0,1752958407,13150.294585739997,28975.986642749995,53335.94773176 2025-07-19,20:53:29.000,200,11053209,3685,0,1752958408,13150.321530979993,33588.190106969996,53335.90580904 2025-07-19,20:53:30.000,200,11053288,3325,0,1752958409,13150.328267290002,32204.495231880006,53335.90580904 2025-07-19,20:53:31.000,200,11053270,3365,0,1752958410,13150.328267290002,26669.983598460007,53335.98965448001 2025-07-19,20:53:32.000,200,11053196,2925,0,1752958411,13150.308058360002,24825.16283529,53335.95471888 2025-07-19,20:53:33.000,200,11053118,3605,0,1752958412,13150.335003599997,25286.30987076,53335.919783280006 2025-07-19,20:53:34.000,200,11053101,3845,0,1752958413,13150.180068469992,28976.043035790004,53335.919783280006 2025-07-19,20:53:35.000,200,11053316,2565,0,1752958414,13150.200277399992,31282.039030950007,53335.90580904 2025-07-19,20:53:36.000,200,11053284,2525,0,1752958415,13150.193541089997,31282.046080080007,53335.90580904 2025-07-19,20:53:37.000,200,11053322,2644,0,1752958416,13150.126177990001,32665.677513000002,53335.898821920004 2025-07-19,20:53:38.000,200,11053326,3605,0,1752958417,13150.146386920002,27131.20817436,53335.898821920004 2025-07-19,20:53:39.000,200,11053287,3444,0,1752958418,13150.085760130001,28976.028937530005,53335.76606664 2025-07-19,20:53:40.000,200,11053236,3645,0,1752958419,13150.153123229997,29898.456941940007,53335.94773176 2025-07-19,20:53:41.000,200,11053448,3685,0,1752958420,13150.146386920002,29437.154825610007,53335.787028 2025-07-19,20:53:42.000,200,11053404,3165,0,1752958421,13150.126177990001,30359.589879150008,53335.8568992 2025-07-19,20:53:43.000,200,11053235,3685,0,1752958422,13150.200277399992,29437.049088660002,53335.787028 2025-07-19,20:53:44.000,200,11053058,3245,0,1752958423,13150.126177990001,29437.2464643,53335.74510528001 2025-07-19,20:53:45.000,200,11053363,3845,0,1752958424,13150.112705369997,28053.368311829996,53335.76606664 2025-07-19,20:53:46.000,200,11053345,3725,0,1752958425,13150.173332159997,27131.03194611,53335.82895072 2025-07-19,20:53:47.000,200,11053342,3685,0,1752958426,13150.159859539992,31743.235410330002,53335.77305376001 2025-07-19,20:53:48.000,200,11053213,3804,0,1752958427,13150.132914299997,30359.618075670005,53335.682221200004 2025-07-19,20:53:49.000,200,11053111,3085,0,1752958428,13150.166595850002,27131.03899524,53335.83593784 2025-07-19,20:53:50.000,200,11053109,3924,0,1752958429,13150.132914299997,32665.614070829994,53335.75907952 2025-07-19,20:53:51.000,200,11053345,4085,0,1752958430,13150.092496439996,25747.407562320004,53335.78004088 2025-07-19,20:53:52.000,200,11053293,4165,0,1752958431,13150.058814889991,25747.358218409994,53335.67523408001 2025-07-19,20:53:53.000,200,11053229,4125,0,1752958432,13150.119441679992,26669.624092829996,53335.87786056 2025-07-19,20:53:54.000,200,11053139,3125,0,1752958433,13150.058814889991,29436.992695620007,53335.75907952 2025-07-19,20:53:55.000,200,11053241,3085,0,1752958434,13150.025133340001,32204.121627989996,53335.752092400005 2025-07-19,20:53:56.000,200,11053220,3605,0,1752958435,13149.937561309991,26208.406566060003,53335.76606664 2025-07-19,20:53:57.000,200,11053438,2764,0,1752958436,13149.98471548,27591.974556810004,53335.67523408001 2025-07-19,20:53:58.000,200,11053281,4045,0,1752958437,13149.96450655,30359.131685700006,53335.79401512001 2025-07-19,20:53:59.000,200,11053342,2925,0,1752958438,13149.89714344999,28053.037002719997,53335.79401512001 2025-07-19,20:54:00.000,200,11053235,3125,0,1752958439,13149.82304404,27591.833574210003,53335.69619544001 2025-07-19,20:54:01.000,200,11053153,2885,0,1752958440,13149.83651665999,31281.46100229,53335.68920832 2025-07-19,20:54:02.000,200,11053214,2925,0,1752958441,13149.77588986999,28053.1497888,53335.71016968 2025-07-19,20:54:03.000,200,11053188,3285,0,1752958442,13149.77588986999,30820.306917690003,53335.69619544001 2025-07-19,20:54:04.000,200,11053376,2485,0,1752958443,13149.88367083,28052.910118379994,53335.78004088 2025-07-19,20:54:05.000,200,11053381,4004,0,1752958444,13149.88367083,34971.00384080999,53335.84292496001 2025-07-19,20:54:06.000,200,11053311,3725,0,1752958445,13149.77588986999,31281.411658380006,53335.84292496001 2025-07-19,20:54:07.000,200,11053403,3685,0,1752958446,13149.83651665999,32664.91620696,53335.89183480001 2025-07-19,20:54:08.000,200,11053230,3165,0,1752958447,13149.83651665999,30358.934310059994,53335.849912080004 2025-07-19,20:54:09.000,200,11053323,4004,0,1752958448,13149.849989279995,30820.109542050006,53335.81497648 2025-07-19,20:54:10.000,200,11053197,4004,0,1752958449,13149.89714344999,32665.000796520006,53335.88484768 2025-07-19,20:54:11.000,200,11053247,4445,0,1752958450,13149.92408869,32203.656385409995,53335.849912080004 2025-07-19,20:54:12.000,200,11053108,3525,0,1752958451,13149.87693451999,33587.231425289996,53335.849912080004 2025-07-19,20:54:13.000,200,11053340,3525,0,1752958452,13149.957770239991,30820.01790336,53335.89183480001 2025-07-19,20:54:14.000,200,11053299,3245,0,1752958453,13149.92408869,29436.407617830002,53335.787028 2025-07-19,20:54:15.000,200,11053307,4365,0,1752958454,13149.957770239991,30819.912166409995,53335.87786056 2025-07-19,20:54:16.000,200,11053207,3965,0,1752958455,13149.87693451999,33587.16093399,53335.82895072 2025-07-19,20:54:17.000,200,11053091,3965,0,1752958456,13149.977979169991,32664.73292958,53335.870873440006 2025-07-19,20:54:18.000,200,11053191,4165,0,1752958457,13149.957770239991,31281.122644050003,53335.74510528001 2025-07-19,20:54:19.000,200,11053307,4325,0,1752958458,13149.971242859996,27591.410626409997,53335.752092400005 2025-07-19,20:54:20.000,200,11053292,2485,0,1752958459,13149.930824999996,25746.51232281,53335.96170600001 2025-07-19,20:54:21.000,200,11053204,2685,0,1752958460,13149.917352379991,29897.279737229997,53335.82196360001 2025-07-19,20:54:22.000,200,11053151,3965,0,1752958461,13149.930824999996,29897.39252331,53335.75907952 2025-07-19,20:54:23.000,200,11053318,3205,0,1752958462,13149.849989279995,28052.395531889997,53335.83593784 2025-07-19,20:54:24.000,200,11053171,3645,0,1752958463,13149.83651665999,27130.0662153,53335.78004088 2025-07-19,20:54:25.000,200,11053389,4045,0,1752958464,13149.890407139996,29897.24449158,53335.682221200004 2025-07-19,20:54:26.000,200,11053124,2325,0,1752958465,13149.910616069996,29435.991719159996,53335.83593784 2025-07-19,20:54:27.000,200,11053276,3285,0,1752958466,13149.85672558999,27130.101460949998,53335.77305376001 2025-07-19,20:54:28.000,200,11053309,4285,0,1752958467,13149.88367083,28052.38143363,53335.75907952 2025-07-19,20:54:29.000,200,11053254,3085,0,1752958468,13149.789362489995,28052.550612749998,53335.82895072 2025-07-19,20:54:30.000,200,11053107,4205,0,1752958469,13149.890407139996,33125.74603158,53335.86388632001 2025-07-19,20:54:31.000,200,11053215,4285,0,1752958470,13149.937561309991,28052.621104050006,53335.84292496001 2025-07-19,20:54:32.000,200,11053361,3405,0,1752958471,13149.971242859996,31280.85477711,53335.76606664 2025-07-19,20:54:33.000,200,11053303,4045,0,1752958472,13149.910616069996,27591.170955990005,53335.75907952 2025-07-19,20:54:34.000,200,11053165,3765,0,1752958473,13149.89714344999,30358.370379660002,53335.82895072 2025-07-19,20:54:35.000,200,11053228,4004,0,1752958474,13150.025133340001,20673.218216160007,53335.84292496001 2025-07-19,20:54:36.000,200,11053381,3444,0,1752958475,13149.94429762,29897.195147670005,53335.71016968 2025-07-19,20:54:37.000,200,11053450,3845,0,1752958476,13150.099232749992,30819.771183810008,53335.801002240005 2025-07-19,20:54:38.000,200,11053575,3965,0,1752958477,13150.065551200001,29436.09745611,53335.731131040004 2025-07-19,20:54:39.000,200,11053340,3245,0,1752958478,13150.072287509996,28974.738946740006,53335.79401512001 2025-07-19,20:54:40.000,200,11053518,3485,0,1752958479,13150.227222640002,28974.774192390003,53335.7171568 2025-07-19,20:54:41.000,200,11053659,3165,0,1752958480,13150.153123229997,27591.121612079995,53335.703182560006 2025-07-19,20:54:42.000,200,11053490,3685,0,1752958481,13150.254167879997,29436.019915679994,53335.84292496001 2025-07-19,20:54:43.000,200,11053356,3525,0,1752958482,13150.301322049992,32203.310978039997,53335.80798936 2025-07-19,20:54:44.000,200,11053496,3845,0,1752958483,13150.240695259992,27130.023920520005,53335.76606664 2025-07-19,20:54:45.000,200,11053376,2405,0,1752958484,13150.301322049992,28974.858781949995,53335.81497648 2025-07-19,20:54:46.000,200,11053581,3605,0,1752958485,13150.301322049992,28974.865831079995,53335.752092400005 2025-07-19,20:54:47.000,200,11053583,3005,0,1752958486,13150.247431570002,28974.745995870006,53335.849912080004 2025-07-19,20:54:48.000,200,11053420,3485,0,1752958487,13150.193541089997,26668.658362019996,53335.77305376001 2025-07-19,20:54:49.000,200,11053392,2844,0,1752958488,13150.193541089997,30819.68659425,53335.870873440006 2025-07-19,20:54:50.000,200,11053363,3804,0,1752958489,13150.180068469992,28513.556665619995,53335.898821920004 2025-07-19,20:54:51.000,200,11053281,4125,0,1752958490,13150.166595850002,29897.279737229997,53335.898821920004 2025-07-19,20:54:52.000,200,11053186,3325,0,1752958491,13150.092496439996,33586.94241095999,53335.84292496001 2025-07-19,20:54:53.000,200,11053252,3525,0,1752958492,13150.092496439996,29436.005817419995,53335.9267704 2025-07-19,20:54:54.000,200,11053254,3525,0,1752958493,13150.031869649996,31280.84772798,53335.94074464001 2025-07-19,20:54:56.000,200,11053265,4045,0,1752958495,13149.951033929996,25285.18905909,53335.87786056 2025-07-19,20:54:57.000,200,11053294,3325,0,1752958496,13149.849989279995,29897.124656369997,53335.801002240005 2025-07-19,20:54:58.000,200,11053373,3924,0,1752958497,13149.80283511,28974.767143260004,53335.91279616001 2025-07-19,20:54:59.000,200,11053300,3525,0,1752958498,13149.809571419995,28513.457977800004,53335.849912080004 2025-07-19,20:55:00.000,200,11053254,3245,0,1752958499,13149.748944629995,26668.820492009996,53335.84292496001 2025-07-19,20:55:01.000,200,11053138,3285,0,1752958500,13149.74220832,27129.826544879994,53335.94074464001 2025-07-19,20:55:02.000,200,11053267,4205,0,1752958501,13149.65463628999,34048.02600426,53335.801002240005 2025-07-19,20:55:03.000,200,11053261,4205,0,1752958502,13149.668108909995,27130.122608339996,53335.79401512001 2025-07-19,20:55:04.000,200,11053284,2605,0,1752958503,13149.60074581,28974.79533978,53335.84292496001 2025-07-19,20:55:05.000,200,11053371,3485,0,1752958504,13149.567064259994,29436.1186035,53335.84292496001 2025-07-19,20:55:06.000,200,11053193,3645,0,1752958505,13149.526646399994,28052.52241623,53335.870873440006 2025-07-19,20:55:07.000,200,11053351,4004,0,1752958506,13149.425601749994,28974.999764549997,53335.83593784 2025-07-19,20:55:08.000,200,11053090,3645,0,1752958507,13149.425601749994,30819.721839899998,53335.89183480001 2025-07-19,20:55:09.000,200,11053203,4085,0,1752958508,13149.331293409989,27130.108510079997,53335.849912080004 2025-07-19,20:55:10.000,200,11053257,4045,0,1752958509,13149.257193999998,30358.7087379,53335.919783280006 2025-07-19,20:55:11.000,200,11053262,3525,0,1752958510,13149.290875549988,31281.383461859994,53335.80798936 2025-07-19,20:55:12.000,200,11053374,3685,0,1752958511,13149.183094589993,23901.818443979995,53335.849912080004 2025-07-19,20:55:13.000,200,11053373,4045,0,1752958512,13149.176358279998,25285.49217168,53335.65427272001 2025-07-19,20:55:14.000,200,11053191,4004,0,1752958513,13149.149413040002,31281.2988723,53335.83593784 2025-07-19,20:55:15.000,200,11053258,3485,0,1752958514,13149.075313629997,34970.86285821001,53335.7171568 2025-07-19,20:55:16.000,200,11053243,3444,0,1752958515,13148.974268979997,29436.492207389994,53335.62632424001 2025-07-19,20:55:17.000,200,11053286,3444,0,1752958516,13148.846279090001,26208.10345347,53335.67523408001 2025-07-19,20:55:18.000,200,11053449,3845,0,1752958517,13148.819333849991,34048.554689009994,53335.71016968 2025-07-19,20:55:19.000,200,11053324,3285,0,1752958518,13148.805861230001,28514.212234709994,53335.65427272001 2025-07-19,20:55:20.000,200,11053263,3525,0,1752958519,13148.826070160001,27591.8547216,53335.5424788 2025-07-19,20:55:21.000,200,11053210,3405,0,1752958520,13148.66439872,35893.4036487,53335.59138864 2025-07-19,20:55:22.000,200,11053108,3365,0,1752958521,13148.66439872,29436.74597607,53335.54946592 2025-07-19,20:55:23.000,200,11053375,3685,0,1752958522,13148.60377193,30820.370359859997,53335.59837576 2025-07-19,20:55:24.000,200,11053084,3405,0,1752958523,13148.54314514,29436.73187781,53335.682221200004 2025-07-19,20:55:25.000,200,11053230,3405,0,1752958524,13148.448836799995,30359.378405249998,53335.64029848 2025-07-19,20:55:26.000,200,11053273,3845,0,1752958525,13148.388210009995,34971.617115119996,53335.563440160004 2025-07-19,20:55:27.000,200,11053237,4085,0,1752958526,13148.300637979999,30820.81445505,53335.5424788 2025-07-19,20:55:28.000,200,11053273,3965,0,1752958527,13148.25348380999,30359.575780889994,53335.45164624 2025-07-19,20:55:29.000,200,11053194,3645,0,1752958528,13148.199593329999,30359.568731759995,53335.4726076 2025-07-19,20:55:30.000,200,11053257,4165,0,1752958529,13148.172648089989,28053.600933120004,53335.45863336001 2025-07-19,20:55:31.000,200,11053299,4004,0,1752958530,13148.105284989993,34510.51237443001,53335.395749280004 2025-07-19,20:55:32.000,200,11053357,4085,0,1752958531,13148.118757609998,26670.082286279998,53335.4027364 2025-07-19,20:55:33.000,200,11053232,3565,0,1752958532,13148.125493919993,25747.61903622,53335.47959472 2025-07-19,20:55:34.000,200,11053170,3485,0,1752958533,13147.997504029998,32665.642267350006,53335.395749280004 2025-07-19,20:55:35.000,200,11053287,4085,0,1752958534,13148.024449269993,28976.014839270007,53335.40972352001 2025-07-19,20:55:36.000,200,11053179,4125,0,1752958535,13147.936877239998,30359.780205660005,53335.32587808 2025-07-19,20:55:37.000,200,11053150,3485,0,1752958536,13147.936877239998,26669.983598460007,53335.346839440004 2025-07-19,20:55:38.000,200,11053247,3645,0,1752958537,13147.882986759992,30359.477093070003,53335.49356896 2025-07-19,20:55:39.000,200,11053267,3645,0,1752958538,13147.849305210002,27592.291767660005,53335.297929600005 2025-07-19,20:55:40.000,200,11053187,3765,0,1752958539,13147.748260560002,29437.23941517,53335.30491672 2025-07-19,20:55:41.000,200,11053137,3685,0,1752958540,13147.795414729997,31281.912146610004,53335.32587808 2025-07-19,20:55:42.000,200,11053221,3645,0,1752958541,13147.600061739991,30359.582830019994,53335.22107128001 2025-07-19,20:55:43.000,200,11053217,4045,0,1752958542,13147.566380190001,28053.48814704,53335.19312280001 2025-07-19,20:55:44.000,200,11053242,3245,0,1752958543,13147.47880815999,32204.347200150005,53335.18613568 2025-07-19,20:55:45.000,200,11053285,3924,0,1752958544,13147.41818136999,31282.003785299996,53335.11626448 2025-07-19,20:55:46.000,200,11053173,3645,0,1752958545,13147.31713671999,27131.03194611,53335.1581872 2025-07-19,20:55:47.000,200,11053272,3485,0,1752958546,13147.25650992999,31743.214262940004,53335.11626448 2025-07-19,20:55:48.000,200,11053350,3685,0,1752958547,13147.20261945,30820.758062010005,53335.11626448 2025-07-19,20:55:49.000,200,11053342,3525,0,1752958548,13147.081365869999,29437.190071260004,53335.13722584 2025-07-19,20:55:50.000,200,11053219,4045,0,1752958549,13146.987057529994,29898.51333498,53335.10927736 2025-07-19,20:55:51.000,200,11053338,3325,0,1752958550,13146.987057529994,33588.16191045,53335.11626448 2025-07-19,20:55:52.000,200,11053233,3965,0,1752958551,13146.892749189989,33588.28174566,53335.07434176001 2025-07-19,20:55:53.000,200,11053249,4045,0,1752958552,13146.798440849998,28976.050084920003,53335.032419040006 2025-07-19,20:55:54.000,200,11053316,3485,0,1752958553,13146.764759299993,26208.91410342,53334.95556072001 2025-07-19,20:55:55.000,200,11053297,4004,0,1752958554,13146.717605129998,30820.997732429998,53334.94158648 2025-07-19,20:55:56.000,200,11053251,4004,0,1752958555,13146.616560479997,32204.509330140005,53335.02543192001 2025-07-19,20:55:57.000,200,11053225,3725,0,1752958556,13146.468361660001,29437.324004730006,53334.94158648 2025-07-19,20:55:58.000,200,11053225,3765,0,1752958557,13146.400998559991,28515.08632683,53334.90665088001 2025-07-19,20:55:59.000,200,11053143,3885,0,1752958558,13146.313426529996,28053.777161370002,53334.87171528 2025-07-19,20:56:00.000,200,11053237,3885,0,1752958559,13146.20564557,29898.597924539994,53334.88568952001 2025-07-19,20:56:01.000,200,11053407,3845,0,1752958560,13146.111337229995,32665.910134289996,53334.82979256 2025-07-19,20:56:02.000,200,11053245,3405,0,1752958561,13146.01702888999,30359.8365987,53334.808831199996 2025-07-19,20:56:03.000,200,11053303,3845,0,1752958562,13145.93619316999,28515.036982920006,53334.9485736 2025-07-19,20:56:04.000,200,11053195,3725,0,1752958563,13145.909247929994,27131.53948347,53334.85774104001 2025-07-19,20:56:05.000,200,11053226,3725,0,1752958564,13145.882302689999,30360.048072599995,53334.80184408 2025-07-19,20:56:06.000,200,11053291,3845,0,1752958565,13145.781258039999,28515.27665334,53334.78786984001 2025-07-19,20:56:07.000,200,11053378,3725,0,1752958566,13145.713894939989,28054.11551961,53334.73197288 2025-07-19,20:56:08.000,200,11053326,3565,0,1752958567,13145.592641359988,25748.006738369993,53334.81581832001 2025-07-19,20:56:09.000,200,11053240,3685,0,1752958568,13145.511805640002,27131.708662589997,53334.65511456 2025-07-19,20:56:10.000,200,11053214,3565,0,1752958569,13145.356870509997,30360.083318250006,53334.68306304 2025-07-19,20:56:11.000,200,11053210,3605,0,1752958570,13145.363606819992,32204.988670980005,53334.71799864001 2025-07-19,20:56:12.000,200,11053260,3605,0,1752958571,13145.296243719997,34972.18104552,53334.627166080005 2025-07-19,20:56:13.000,200,11053385,3885,0,1752958572,13145.242353239992,34972.21629117,53334.68306304 2025-07-19,20:56:14.000,200,11053224,3205,0,1752958573,13145.188462760001,26670.413595389997,53334.627166080005 2025-07-19,20:56:15.000,200,11053318,3485,0,1752958574,13145.114363349996,31282.412634840002,53334.55729488 2025-07-19,20:56:16.000,200,11053220,3685,0,1752958575,13145.053736559996,34510.87892919,53334.55030776001 2025-07-19,20:56:17.000,200,11053051,3685,0,1752958576,13144.91901035999,25286.697572909994,53334.60620472 2025-07-19,20:56:18.000,200,11053295,3924,0,1752958577,13144.83817463999,28976.24746056,53334.48742368 2025-07-19,20:56:19.000,200,11053232,3205,0,1752958578,13144.79775677999,33588.34518783,53334.627166080005 2025-07-19,20:56:20.000,200,11053214,3165,0,1752958579,13144.730393679994,30821.018879819996,53334.57126912001 2025-07-19,20:56:21.000,200,11053292,3405,0,1752958580,13144.649557959994,30359.82954957,53334.52235928001 2025-07-19,20:56:22.000,200,11053238,3725,0,1752958581,13144.63608533999,27131.20112523,53334.50139792001 2025-07-19,20:56:23.000,200,11053255,4205,0,1752958582,13144.582194859999,30359.759058270007,53334.578256240005 2025-07-19,20:56:24.000,200,11053213,3804,0,1752958583,13144.481150209998,25286.366263799995,53334.48043656001 2025-07-19,20:56:25.000,200,11053285,4045,0,1752958584,13144.447468659993,28053.685522679996,53334.48742368 2025-07-19,20:56:26.000,200,11053238,3525,0,1752958585,13144.440732349998,26208.780169949998,53334.48742368 2025-07-19,20:56:27.000,200,11053221,4004,0,1752958586,13144.400314489998,25747.61903622,53334.4245396 2025-07-19,20:56:28.000,200,11053282,3605,0,1752958587,13144.366632939993,27131.229321749997,53334.361655520006 2025-07-19,20:56:29.000,200,11053239,4004,0,1752958588,13144.407050799993,27131.20817436,53334.389604 2025-07-19,20:56:30.000,200,11053183,3885,0,1752958589,13144.400314489998,34049.30189679,53334.34768128 2025-07-19,20:56:31.000,200,11053282,3365,0,1752958590,13144.393578179988,25286.359214669996,53334.340694160004 2025-07-19,20:56:32.000,200,11053191,3325,0,1752958591,13144.400314489998,28975.979593619995,53334.26383584001 2025-07-19,20:56:33.000,200,11053266,3405,0,1752958592,13144.258851979997,29437.183022130004,53334.3197328 2025-07-19,20:56:34.000,200,11053159,3645,0,1752958593,13144.292533530002,27592.390455479996,53334.29877144 2025-07-19,20:56:35.000,200,11053205,3765,0,1752958594,13144.265588289993,28514.76911598,53334.193964640006 2025-07-19,20:56:36.000,200,11053362,3285,0,1752958595,13144.191488880002,29898.421696289995,53334.15204192 2025-07-19,20:56:37.000,200,11053211,3645,0,1752958596,13144.218434119997,30820.793307660002,53334.242874480005 2025-07-19,20:56:38.000,200,11053325,3685,0,1752958597,13144.238643049997,28053.607982250003,53334.26383584001 2025-07-19,20:56:39.000,200,11053168,3245,0,1752958598,13144.225170429992,29898.54858063,53334.193964640006 2025-07-19,20:56:40.000,200,11053176,3525,0,1752958599,13144.265588289993,29437.366299510002,53334.21492600001 2025-07-19,20:56:41.000,200,11053324,3405,0,1752958600,13144.218434119997,33127.16290671,53334.22191312 2025-07-19,20:56:42.000,200,11053264,3444,0,1752958601,13144.238643049997,35433.27873708001,53334.193964640006 2025-07-19,20:56:43.000,200,11053401,3804,0,1752958602,13144.299269839998,30821.237402850005,53334.20095176 2025-07-19,20:56:44.000,200,11053302,3405,0,1752958603,13144.279060909997,30360.203153459996,53334.15204192 2025-07-19,20:56:45.000,200,11053257,4004,0,1752958604,13144.366632939993,24364.579730219994,53334.21492600001 2025-07-19,20:56:46.000,200,11053178,3725,0,1752958605,13144.339687699998,29437.923180779995,53334.22191312 2025-07-19,20:56:47.000,200,11053262,3405,0,1752958606,13144.285797219993,27593.179958039997,53334.18697752001 2025-07-19,20:56:48.000,200,11053274,3405,0,1752958607,13144.306006149993,26670.801297540005,53334.27082296 2025-07-19,20:56:49.000,200,11053198,3685,0,1752958608,13144.252115670002,30360.562659090006,53334.21492600001 2025-07-19,20:56:50.000,200,11053255,3765,0,1752958609,13144.279060909997,27593.384382810007,53334.18697752001 2025-07-19,20:56:51.000,200,11053242,3525,0,1752958610,13144.292533530002,29899.457918400003,53334.138067679996 2025-07-19,20:56:52.000,200,11053223,3645,0,1752958611,13144.245379359993,30821.709694560006,53334.22191312 2025-07-19,20:56:53.000,200,11053277,3725,0,1752958612,13144.191488880002,32666.615047290004,53333.96338968 2025-07-19,20:56:54.000,200,11053244,3405,0,1752958613,13144.151071020002,22981.159771200008,53334.01928664001 2025-07-19,20:56:55.000,200,11053198,3285,0,1752958614,13144.144334709992,30821.730841950004,53334.06120936 2025-07-19,20:56:56.000,200,11053329,3645,0,1752958615,13144.117389469997,24826.008730889997,53333.98435104 2025-07-19,20:56:57.000,200,11053223,3765,0,1752958616,13144.117389469997,30821.808382379997,53334.04723512001 2025-07-19,20:56:58.000,200,11053195,4165,0,1752958617,13144.110653160002,31282.92722133,53333.94242832 2025-07-19,20:56:59.000,200,11053298,3725,0,1752958618,13144.090444230002,28054.355190029994,53333.970376799996 2025-07-19,20:57:00.000,200,11053325,4365,0,1752958619,13144.076971609997,29437.916131649996,53333.92845408001 2025-07-19,20:57:01.000,200,11053342,3685,0,1752958620,13144.097180539997,25287.050029410006,53333.89351848 2025-07-19,20:57:02.000,200,11053207,4085,0,1752958621,13144.063498989992,28976.621064449995,53333.94242832 2025-07-19,20:57:03.000,200,11053189,3924,0,1752958622,13144.083707919992,30821.477073269998,53333.98435104 2025-07-19,20:57:04.000,200,11053241,4004,0,1752958623,13144.124125779992,29898.99972495,53333.99832528001 2025-07-19,20:57:05.000,200,11053204,3285,0,1752958624,13144.198225189997,23903.263515629995,53333.99832528001 2025-07-19,20:57:06.000,200,11053314,3725,0,1752958625,13144.204961499992,28054.136667,53333.99133816 2025-07-19,20:57:07.000,200,11053379,3965,0,1752958626,13144.252115670002,34511.125648739995,53333.96338968 2025-07-19,20:57:08.000,200,11053319,4205,0,1752958627,13144.252115670002,30360.245448240006,53333.970376799996 2025-07-19,20:57:09.000,200,11053378,3245,0,1752958628,13144.332951390003,27592.862747189996,53334.026273760006 2025-07-19,20:57:10.000,200,11053319,3565,0,1752958629,13144.346424009993,29898.915135389994,53334.026273760006 2025-07-19,20:57:11.000,200,11053221,3605,0,1752958630,13144.373369249988,29898.823496700003,53334.03326088 2025-07-19,20:57:12.000,200,11053281,3804,0,1752958631,13144.386841869993,32666.03701863,53334.138067679996 2025-07-19,20:57:13.000,200,11053248,3325,0,1752958632,13144.433996039988,32665.888986899998,53334.03326088 2025-07-19,20:57:14.000,200,11053197,3845,0,1752958633,13144.393578179988,30821.075272860005,53334.124093440005 2025-07-19,20:57:15.000,200,11053341,3924,0,1752958634,13144.433996039988,32665.86079038,53334.08915784 2025-07-19,20:57:16.000,200,11053296,3405,0,1752958635,13144.420523419998,31282.257553980002,53334.11710632001 2025-07-19,20:57:17.000,200,11053256,3444,0,1752958636,13144.447468659993,28053.741915720006,53334.040248 2025-07-19,20:57:18.000,200,11053172,3525,0,1752958637,13144.481150209998,29437.288759079995,53334.04723512001 2025-07-19,20:57:19.000,200,11053452,3645,0,1752958638,13144.481150209998,24364.02284895,53334.14505480001 2025-07-19,20:57:20.000,200,11053381,3965,0,1752958639,13144.501359139998,25747.62608535,53334.14505480001 2025-07-19,20:57:21.000,200,11053284,3725,0,1752958640,13144.487886519993,30359.723812619995,53334.11710632001 2025-07-19,20:57:22.000,200,11053327,4045,0,1752958641,13144.427259729993,30359.625124800004,53334.10313208 2025-07-19,20:57:23.000,200,11053299,4165,0,1752958642,13144.454204969988,30820.80035679,53334.06819648001 2025-07-19,20:57:24.000,200,11053187,4125,0,1752958643,13144.400314489998,26208.77312082,53334.1101192 2025-07-19,20:57:25.000,200,11053353,4004,0,1752958644,13144.433996039988,31282.010834429995,53334.09614496001 2025-07-19,20:57:26.000,200,11053367,3965,0,1752958645,13144.400314489998,31281.989687039997,53334.09614496001 2025-07-19,20:57:27.000,200,11053294,3525,0,1752958646,13144.299269839998,26208.674433000007,53334.06120936 2025-07-19,20:57:28.000,200,11053313,3645,0,1752958647,13144.258851979997,30820.67347245,53334.05422224 2025-07-19,20:57:29.000,200,11053175,3485,0,1752958648,13144.265588289993,28514.670428159996,53333.970376799996 2025-07-19,20:57:30.000,200,11053382,3485,0,1752958649,13144.245379359993,28514.719772070006,53334.08915784 2025-07-19,20:57:31.000,200,11053340,3365,0,1752958650,13144.130862090002,30359.561682629996,53334.01928664001 2025-07-19,20:57:32.000,200,11053246,3205,0,1752958651,13144.130862090002,25747.379365800007,53334.173003280004 2025-07-19,20:57:33.000,200,11053326,3365,0,1752958652,13144.110653160002,28975.852709280007,53334.05422224 2025-07-19,20:57:34.000,200,11053356,3285,0,1752958653,13143.948981720001,27131.102437409994,53333.96338968 2025-07-19,20:57:35.000,200,11053209,3885,0,1752958654,13143.955718029996,26669.814419340008,53334.026273760006 2025-07-19,20:57:36.000,200,11053221,3924,0,1752958655,13143.88835493,33587.69666787,53333.99133816 2025-07-19,20:57:37.000,200,11053384,3485,0,1752958656,13143.901827549991,27130.919160029996,53334.03326088 2025-07-19,20:57:38.000,200,11053195,3965,0,1752958657,13143.935509099996,29898.266615429995,53334.09614496001 2025-07-19,20:57:39.000,200,11053288,3605,0,1752958658,13143.74015610999,28514.388462960007,53334.03326088 2025-07-19,20:57:40.000,200,11053290,3605,0,1752958659,13143.84793707,25285.865775569997,53334.040248 2025-07-19,20:57:41.000,200,11053316,3685,0,1752958660,13143.72668349,31281.672476189997,53334.1101192 2025-07-19,20:57:42.000,200,11053339,4085,0,1752958661,13143.733419799995,30820.469047680002,53334.026273760006 2025-07-19,20:57:43.000,200,11053205,4045,0,1752958662,13143.753628729995,28975.697628420006,53334.10313208 2025-07-19,20:57:44.000,200,11053231,4125,0,1752958663,13143.82099182999,29437.020892140004,53333.99832528001 2025-07-19,20:57:45.000,200,11053231,3965,0,1752958664,13143.773837659995,27592.228325489996,53334.05422224 2025-07-19,20:57:46.000,200,11053271,3885,0,1752958665,13143.78057396999,30359.413650899995,53333.96338968 2025-07-19,20:57:47.000,200,11053354,3165,0,1752958666,13143.82772814,29898.189075000002,53333.96338968 2025-07-19,20:57:48.000,200,11053340,3245,0,1752958667,13143.84793707,28514.64223164,53334.01928664001 2025-07-19,20:57:49.000,200,11053167,3885,0,1752958668,13143.895091239996,30820.64527593,53333.907492720005 2025-07-19,20:57:50.000,200,11053309,3765,0,1752958669,13143.915300169996,27592.207178099998,53333.98435104 2025-07-19,20:57:51.000,200,11053200,3405,0,1752958670,13143.982663269991,28975.810414499996,53333.97736392001 2025-07-19,20:57:52.000,200,11053346,3365,0,1752958671,13143.975926959996,31743.002789039994,53334.005312400004 2025-07-19,20:57:53.000,200,11053239,3725,0,1752958672,13143.969190650001,24825.120540510005,53333.94941544001 2025-07-19,20:57:54.000,200,11053322,3605,0,1752958673,13143.955718029996,29898.36530325,53333.97736392001 2025-07-19,20:57:55.000,200,11053177,3845,0,1752958674,13143.935509099996,34971.687606420004,53334.03326088 2025-07-19,20:57:56.000,200,11053287,3485,0,1752958675,13144.009608510001,25747.386414930006,53333.99832528001 2025-07-19,20:57:57.000,200,11053293,4125,0,1752958676,13144.050026370001,26208.632138219997,53334.026273760006 2025-07-19,20:57:58.000,200,11053211,3804,0,1752958677,13144.110653160002,27592.32701331,53333.90050560001 2025-07-19,20:57:59.000,200,11053292,4004,0,1752958678,13144.110653160002,30359.611026540006,53334.005312400004 2025-07-19,20:58:00.000,200,11053252,3485,0,1752958679,13144.110653160002,33126.66241848,53334.13108056 2025-07-19,20:58:01.000,200,11053349,4125,0,1752958680,13144.063498989992,28976.000741009993,53334.03326088 2025-07-19,20:58:02.000,200,11053374,3485,0,1752958681,13144.076971609997,26669.72278065,53334.026273760006 2025-07-19,20:58:03.000,200,11053254,3605,0,1752958682,13144.043290059992,30359.441847420007,53334.04723512001 2025-07-19,20:58:04.000,200,11053306,3685,0,1752958683,13144.090444230002,30820.793307660002,53333.99133816 2025-07-19,20:58:05.000,200,11053197,3804,0,1752958684,13144.050026370001,33587.90109263999,53334.11710632001 2025-07-19,20:58:06.000,200,11053183,3885,0,1752958685,13144.130862090002,28053.347164439998,53333.99832528001 2025-07-19,20:58:07.000,200,11053319,3765,0,1752958686,13144.083707919992,34971.624164249995,53334.14505480001 2025-07-19,20:58:08.000,200,11053259,3685,0,1752958687,13144.036553749997,31282.046080080007,53334.08915784 2025-07-19,20:58:09.000,200,11053260,3245,0,1752958688,13143.955718029996,31281.912146610004,53334.075183600005 2025-07-19,20:58:10.000,200,11053320,3405,0,1752958689,13144.056762679997,30820.80035679,53334.16601616001 2025-07-19,20:58:11.000,200,11053277,3685,0,1752958690,13144.050026370001,27131.165879580003,53334.15204192 2025-07-19,20:58:12.000,200,11053212,3245,0,1752958691,13144.050026370001,30359.639223060003,53334.13108056 2025-07-19,20:58:13.000,200,11053341,3845,0,1752958692,13144.097180539997,28976.134674479996,53334.075183600005 2025-07-19,20:58:14.000,200,11053362,3365,0,1752958693,13144.117389469997,28515.072228570003,53334.11710632001 2025-07-19,20:58:15.000,200,11053348,3605,0,1752958694,13144.090444230002,26208.90000516,53334.11710632001 2025-07-19,20:58:16.000,200,11053272,3405,0,1752958695,13144.171279950002,32204.636214479993,53334.1799904 2025-07-19,20:58:17.000,200,11053255,3924,0,1752958696,13144.151071020002,27592.538487209997,53334.10313208 2025-07-19,20:58:18.000,200,11053206,3565,0,1752958697,13144.225170429992,29437.53547863,53334.124093440005 2025-07-19,20:58:19.000,200,11053149,3965,0,1752958698,13144.292533530002,28515.234358560003,53334.138067679996 2025-07-19,20:58:20.000,200,11053236,3565,0,1752958699,13144.265588289993,26208.963447329996,53334.15204192 2025-07-19,20:58:21.000,200,11053330,3525,0,1752958700,13144.258851979997,24364.318912410003,53334.20793888 2025-07-19,20:58:22.000,200,11053330,3804,0,1752958701,13144.279060909997,31282.461978749998,53334.21492600001 2025-07-19,20:58:23.000,200,11053053,4004,0,1752958702,13144.339687699998,29898.809398440004,53334.138067679996 2025-07-19,20:58:24.000,200,11053196,3485,0,1752958703,13144.400314489998,29437.613019059994,53334.1799904 2025-07-19,20:58:25.000,200,11053317,3605,0,1752958704,13144.433996039988,28054.214207430006,53334.25684872 2025-07-19,20:58:26.000,200,11053294,3405,0,1752958705,13144.413787109988,28515.26960421,53334.31274568001 2025-07-19,20:58:27.000,200,11053290,3205,0,1752958706,13144.528304379994,33127.388478869994,53334.25684872 2025-07-19,20:58:28.000,200,11053211,3685,0,1752958707,13144.535040689989,30821.625105,53334.361655520006 2025-07-19,20:58:29.000,200,11053315,3685,0,1752958708,13144.649557959994,33588.70469346001,53334.305758559996 2025-07-19,20:58:30.000,200,11053187,3685,0,1752958709,13144.602403789999,30821.413631100004,53334.340694160004 2025-07-19,20:58:31.000,200,11053171,3565,0,1752958710,13144.67650319999,29437.824492960004,53334.32671992 2025-07-19,20:58:32.000,200,11053181,3565,0,1752958711,13144.669766889994,28054.249453080003,53334.39659112 2025-07-19,20:58:33.000,200,11053262,3525,0,1752958712,13144.689975819994,27131.800301280004,53334.31274568001 2025-07-19,20:58:34.000,200,11053250,3645,0,1752958713,13144.69671212999,27592.98963153,53334.40357824001 2025-07-19,20:58:35.000,200,11053188,3725,0,1752958714,13144.77754784999,28976.71975227,53334.459475200005 2025-07-19,20:58:36.000,200,11053225,3885,0,1752958715,13144.76407523,26670.723757109998,53334.389604 2025-07-19,20:58:37.000,200,11053307,4004,0,1752958716,13144.689975819994,32205.05916228,53334.340694160004 2025-07-19,20:58:38.000,200,11053372,3645,0,1752958717,13144.63608533999,28976.444836199997,53334.40357824001 2025-07-19,20:58:39.000,200,11053289,3965,0,1752958718,13144.663030579999,27131.51128695,53334.4245396 2025-07-19,20:58:40.000,200,11053354,3525,0,1752958719,13144.669766889994,25286.690523779995,53334.45248808001 2025-07-19,20:58:41.000,200,11053146,3845,0,1752958720,13144.689975819994,26670.434742779995,53334.41755248 2025-07-19,20:58:42.000,200,11053316,3605,0,1752958721,13144.629349029994,31743.686554650005,53334.48043656001 2025-07-19,20:58:43.000,200,11053134,3525,0,1752958722,13144.595667479989,29437.53547863,53334.4944108 2025-07-19,20:58:44.000,200,11053260,3365,0,1752958723,13144.454204969988,27592.64422416,53334.578256240005 2025-07-19,20:58:45.000,200,11053202,3245,0,1752958724,13144.588931169994,33127.25454540001,53334.55030776001 2025-07-19,20:58:46.000,200,11053323,4165,0,1752958725,13144.501359139998,31743.41868771,53334.48742368 2025-07-19,20:58:47.000,200,11053262,3285,0,1752958726,13144.535040689989,29437.486134720006,53334.44550096 2025-07-19,20:58:48.000,200,11053270,3405,0,1752958727,13144.474413899989,32665.86079038,53334.48742368 2025-07-19,20:58:49.000,200,11053415,3924,0,1752958728,13144.561985929999,27131.264567399994,53334.51537216 2025-07-19,20:58:50.000,200,11053324,3485,0,1752958729,13144.561985929999,24825.254473980007,53334.564282 2025-07-19,20:58:51.000,200,11053230,3285,0,1752958730,13144.433996039988,28514.93124597,53334.55729488 2025-07-19,20:58:52.000,200,11053234,3685,0,1752958731,13144.561985929999,29437.21121865,53334.54332064 2025-07-19,20:58:53.000,200,11053194,3485,0,1752958732,13144.575458549989,22980.497152979995,53334.51537216 2025-07-19,20:58:54.000,200,11053214,3645,0,1752958733,13144.642821649999,28053.748964850005,53334.59921760001 2025-07-19,20:58:55.000,200,11053162,3645,0,1752958734,13144.7438663,31282.27870137,53334.51537216 2025-07-19,20:58:56.000,200,11053333,4004,0,1752958735,13144.67650319999,34049.675500679994,53334.529346400006 2025-07-19,20:58:57.000,200,11053352,3325,0,1752958736,13144.78428416,28515.156818129995,53334.58524336 2025-07-19,20:58:58.000,200,11053219,4045,0,1752958737,13144.77754784999,32204.88293403,53334.71799864001 2025-07-19,20:58:59.000,200,11053243,4325,0,1752958738,13144.831438329995,28054.080273960004,53334.60620472 2025-07-19,20:59:00.000,200,11053289,4125,0,1752958739,13144.82470202,25748.020836630007,53334.61319184 2025-07-19,20:59:01.000,200,11053187,4245,0,1752958740,13144.80449309,26670.561627119998,53334.64812744001 2025-07-19,20:59:02.000,200,11053418,3565,0,1752958741,13144.79775677999,33127.50831408,53334.69005016001 2025-07-19,20:59:03.000,200,11053339,3725,0,1752958742,13144.75733891999,30821.568711960004,53334.66908880001 2025-07-19,20:59:04.000,200,11053223,3605,0,1752958743,13144.80449309,27131.6875152,53334.73197288 2025-07-19,20:59:05.000,200,11053312,3245,0,1752958744,13144.770811539995,25748.218212270003,53334.676075920004 2025-07-19,20:59:06.000,200,11053279,3444,0,1752958745,13144.68323951,25287.064127670004,53334.71101152 2025-07-19,20:59:07.000,200,11053314,2844,0,1752958746,13144.72365737,29899.112511030005,53334.627166080005 2025-07-19,20:59:08.000,200,11053293,4125,0,1752958747,13144.67650319999,27592.96848414,53334.65511456 2025-07-19,20:59:09.000,200,11053253,3845,0,1752958748,13144.65629426999,30821.484122399997,53334.6341532 2025-07-19,20:59:10.000,200,11053130,3525,0,1752958749,13144.69671212999,27593.074221090006,53334.745947120005 2025-07-19,20:59:11.000,200,11053203,3645,0,1752958750,13144.642821649999,29437.85973861,53334.6341532 2025-07-19,20:59:12.000,200,11053282,3485,0,1752958751,13144.63608533999,31743.933274199997,53334.75293424 2025-07-19,20:59:13.000,200,11053368,3365,0,1752958752,13144.68323951,28976.614015319996,53334.627166080005 2025-07-19,20:59:14.000,200,11053236,3444,0,1752958753,13144.609140099994,28054.136667,53334.61319184 2025-07-19,20:59:15.000,200,11053249,4045,0,1752958754,13144.609140099994,29437.810394700005,53334.76690848001 2025-07-19,20:59:16.000,200,11053183,4245,0,1752958755,13144.582194859999,32666.19914862,53334.627166080005 2025-07-19,20:59:17.000,200,11053245,4004,0,1752958756,13144.609140099994,30821.321992409998,53334.83677968001 2025-07-19,20:59:18.000,200,11053241,4085,0,1752958757,13144.561985929999,28053.904045710005,53334.71799864001 2025-07-19,20:59:19.000,200,11053329,3885,0,1752958758,13144.582194859999,34972.08940683,53334.745947120005 2025-07-19,20:59:20.000,200,11053278,3444,0,1752958759,13144.555249619989,30821.089371120004,53334.794856960005 2025-07-19,20:59:21.000,200,11053330,3205,0,1752958760,13144.609140099994,25286.47904988,53334.7738956 2025-07-19,20:59:22.000,200,11053274,3165,0,1752958761,13144.541776999999,27131.328009570003,53334.808831199996 2025-07-19,20:59:23.000,200,11053163,3605,0,1752958762,13144.555249619989,26669.89195977,53334.87171528 2025-07-19,20:59:24.000,200,11053482,3165,0,1752958763,13144.649557959994,26669.814419340008,53334.89966376 2025-07-19,20:59:25.000,200,11053247,3605,0,1752958764,13144.669766889994,28053.445852260003,53334.808831199996 2025-07-19,20:59:26.000,200,11053193,3045,0,1752958765,13144.730393679994,33587.85174873,53334.87171528 2025-07-19,20:59:27.000,200,11053312,3365,0,1752958766,13144.80449309,29436.971548229994,53334.93459936001 2025-07-19,20:59:28.000,200,11053243,3485,0,1752958767,13144.81796570999,31742.967543389997,53334.92761224 2025-07-19,20:59:29.000,200,11053249,3045,0,1752958768,13144.89880142999,31742.854757309993,53334.81581832001 2025-07-19,20:59:30.000,200,11053155,4045,0,1752958769,13144.972900839995,31742.734922100004,53334.9485736 2025-07-19,20:59:31.000,200,11053272,3485,0,1752958770,13144.99984607999,28975.662382769995,53334.98350920001 2025-07-19,20:59:32.000,200,11053249,4165,0,1752958771,13145.12783597,24363.55055724,53335.02543192001 2025-07-19,20:59:33.000,200,11053184,3924,0,1752958772,13145.195199069996,23441.136651089997,53335.05338040001 2025-07-19,20:59:34.000,200,11053343,3924,0,1752958773,13145.228880620001,29436.851713020005,53334.94158648 2025-07-19,20:59:35.000,200,11053207,4004,0,1752958774,13145.276034789997,23441.136651089997,53335.032419040006 2025-07-19,20:59:36.000,200,11053264,3605,0,1752958775,13145.444442539992,25286.013807299998,53335.02543192001 2025-07-19,20:59:37.000,200,11053176,3645,0,1752958776,13145.484860399993,30359.265619169993,53335.011457680004 2025-07-19,20:59:38.000,200,11053189,3765,0,1752958777,13145.478124089997,31281.707721839994,53335.130238720005 2025-07-19,20:59:39.000,200,11053243,3685,0,1752958778,13145.592641359988,27591.960458550006,53335.032419040006 2025-07-19,20:59:40.000,200,11053329,3565,0,1752958779,13145.558959809998,29898.019895880003,53335.17216144001 2025-07-19,20:59:41.000,200,11053204,3405,0,1752958780,13145.619586599998,28975.704677550006,53335.12325160001 2025-07-19,20:59:42.000,200,11053367,3845,0,1752958781,13145.686949699993,30359.329061340002,53335.07434176001 2025-07-19,20:59:43.000,200,11053231,3725,0,1752958782,13145.686949699993,30820.50429333,53335.13722584 2025-07-19,20:59:44.000,200,11053188,3325,0,1752958783,13145.713894939989,30820.51134246,53335.04639328 2025-07-19,20:59:45.000,200,11053285,3885,0,1752958784,13145.761049109999,34510.018935329994,53335.17216144001 2025-07-19,20:59:46.000,200,11053266,3125,0,1752958785,13145.700422319998,24363.5646555,53335.12325160001 2025-07-19,20:59:47.000,200,11053336,3444,0,1752958786,13145.666740769993,32204.044087560003,53335.249019760005 2025-07-19,20:59:48.000,200,11053401,3804,0,1752958787,13145.680213389998,27130.72883352,53335.16517432 2025-07-19,20:59:49.000,200,11053239,4004,0,1752958788,13145.734103869989,27130.778177429995,53334.98350920001 2025-07-19,20:59:50.000,200,11053188,3405,0,1752958789,13145.720631249998,29436.682533900006,53335.179148560004 2025-07-19,20:59:51.000,200,11053308,3605,0,1752958790,13145.666740769993,29436.73892694,53335.30491672 2025-07-19,20:59:52.000,200,11053388,3444,0,1752958791,13145.646531839993,33126.28881459001,53335.25600688 2025-07-19,20:59:53.000,200,11053244,3685,0,1752958792,13145.626322909993,28052.917167509993,53335.29094248001 2025-07-19,20:59:54.000,200,11053234,3405,0,1752958793,13145.660004459998,31281.425756640005,53335.29094248001 2025-07-19,20:59:55.000,200,11053285,3924,0,1752958794,13145.585905049993,26669.349176760006,53335.200109920006 2025-07-19,20:59:56.000,200,11053264,3924,0,1752958795,13145.606113979993,29897.519407650005,53335.346839440004 2025-07-19,20:59:57.000,200,11053269,3845,0,1752958796,13145.579168739998,24363.212199,53335.38177504 2025-07-19,20:59:58.000,200,11053123,3605,0,1752958797,13145.599377669998,28975.28172975,53335.37478792 2025-07-19,20:59:59.000,200,11053215,3485,0,1752958798,13145.653268149988,27130.41162267,53335.38876216001 2025-07-19,21:00:00.000,200,11053195,3605,0,1752958799,13145.653268149988,29436.449912609998,53335.36081368001 2025-07-19,21:00:01.000,200,11053139,3645,0,1752958800,13145.693686009989,30358.743983549997,53335.45164624 2025-07-19,21:00:02.000,200,11053095,3685,0,1752958801,13145.666740769993,28975.154845409998,53335.43767200001 2025-07-19,21:00:03.000,200,11053164,3085,0,1752958802,13145.787994349994,27130.425720929998,53335.40972352001 2025-07-19,21:00:04.000,200,11053139,3725,0,1752958803,13145.713894939989,29897.5546533,53335.32587808 2025-07-19,21:00:05.000,200,11053197,4085,0,1752958804,13145.774521729989,30358.814474850005,53335.30491672 2025-07-19,21:00:06.000,200,11053274,3685,0,1752958805,13145.821675899999,24363.22629726,53335.249019760005 2025-07-19,21:00:07.000,200,11053130,3325,0,1752958806,13145.801466969999,24824.415627509996,53335.28395536 2025-07-19,21:00:08.000,200,11053177,4004,0,1752958807,13145.909247929994,25746.80838627,53335.27696824 2025-07-19,21:00:09.000,200,11053237,3765,0,1752958808,13145.90251162,33587.400604409995,53335.27696824 2025-07-19,21:00:10.000,200,11053338,3444,0,1752958809,13145.929456859994,26208.11755173,53335.30491672 2025-07-19,21:00:11.000,200,11053269,3965,0,1752958810,13146.01702888999,34048.56878727001,53335.37478792 2025-07-19,21:00:12.000,200,11053337,3965,0,1752958811,13145.98334734,25285.858726439998,53335.33985232001 2025-07-19,21:00:13.000,200,11053332,3525,0,1752958812,13146.030501509995,31281.425756640005,53335.45863336001 2025-07-19,21:00:14.000,200,11053192,3605,0,1752958813,13146.09786460999,28514.176989059997,53335.38876216001 2025-07-19,21:00:15.000,200,11053370,3444,0,1752958814,13146.050710439995,25747.005761909997,53335.4027364 2025-07-19,21:00:16.000,200,11053254,3725,0,1752958815,13146.09786460999,28514.28977514,53335.31889096001 2025-07-19,21:00:17.000,200,11053271,3685,0,1752958816,13146.070919369995,26669.504257620007,53335.416710640005 2025-07-19,21:00:18.000,200,11053163,3845,0,1752958817,13146.091128299995,28975.45090887,53335.38177504 2025-07-19,21:00:19.000,200,11053311,3405,0,1752958818,13146.13828246999,29436.696632160005,53335.25600688 2025-07-19,21:00:20.000,200,11053275,3765,0,1752958819,13146.232590809996,28053.185034449998,53335.35382656 2025-07-19,21:00:21.000,200,11053317,3685,0,1752958820,13146.21911818999,30359.166931350002,53335.3328652 2025-07-19,21:00:22.000,200,11053365,3885,0,1752958821,13146.21911818999,30820.34921247,53335.346839440004 2025-07-19,21:00:23.000,200,11053270,3365,0,1752958822,13146.232590809996,29436.837614760007,53335.50055608 2025-07-19,21:00:24.000,200,11053195,4004,0,1752958823,13146.2258545,29898.06219066,53335.416710640005 2025-07-19,21:00:25.000,200,11053291,3885,0,1752958824,13146.212381879996,28975.676481029994,53335.38177504 2025-07-19,21:00:26.000,200,11053214,3405,0,1752958825,13146.19890925999,28514.381413830008,53335.367800800006 2025-07-19,21:00:27.000,200,11053281,3924,0,1752958826,13146.320162839991,28975.76811972,53335.4027364 2025-07-19,21:00:28.000,200,11053304,3685,0,1752958827,13146.279744979991,28975.59189147,53335.346839440004 2025-07-19,21:00:29.000,200,11053262,3444,0,1752958828,13146.171964019995,29898.146780220006,53335.42369776 2025-07-19,21:00:30.000,200,11053253,4045,0,1752958829,13146.252799739996,28053.269624010005,53335.43068488 2025-07-19,21:00:31.000,200,11053203,3845,0,1752958830,13146.17870032999,27130.968503940006,53335.37478792 2025-07-19,21:00:32.000,200,11053103,3885,0,1752958831,13146.2258545,27592.143735930003,53335.35382656 2025-07-19,21:00:33.000,200,11053259,4004,0,1752958832,13146.20564557,27592.087342889994,53335.4027364 2025-07-19,21:00:34.000,200,11053384,3405,0,1752958833,13146.18543664,35432.672511900004,53335.395749280004 2025-07-19,21:00:35.000,200,11053341,4004,0,1752958834,13146.25953604999,30359.50528959,53335.5424788 2025-07-19,21:00:36.000,200,11053313,3725,0,1752958835,13146.11807353999,34510.30090053,53335.48658184001 2025-07-19,21:00:37.000,200,11053046,3365,0,1752958836,13146.171964019995,29437.042039530003,53335.45863336001 2025-07-19,21:00:38.000,200,11053322,3325,0,1752958837,13146.212381879996,28975.845660150007,53335.4726076 2025-07-19,21:00:39.000,200,11053122,3325,0,1752958838,13146.26627236,26669.75097717,53335.30491672 2025-07-19,21:00:40.000,200,11053177,3924,0,1752958839,13146.20564557,28053.459950520002,53335.367800800006 2025-07-19,21:00:41.000,200,11053240,3165,0,1752958840,13146.192172949995,30359.470043940004,53335.43767200001 2025-07-19,21:00:42.000,200,11053200,3325,0,1752958841,13146.15849139999,31281.96853965,53335.465620480005 2025-07-19,21:00:43.000,200,11053333,4125,0,1752958842,13146.232590809996,29437.288759079995,53335.29094248001 2025-07-19,21:00:44.000,200,11053202,3685,0,1752958843,13146.252799739996,28053.699620939995,53335.40972352001 2025-07-19,21:00:45.000,200,11053349,3804,0,1752958844,13146.279744979991,32665.585874309996,53335.42369776 2025-07-19,21:00:46.000,200,11053106,3605,0,1752958845,13146.374053319996,28514.994688139996,53335.43068488 2025-07-19,21:00:47.000,200,11053203,4045,0,1752958846,13146.481834279992,29898.816447570003,53335.4027364 2025-07-19,21:00:48.000,200,11053288,3485,0,1752958847,13146.481834279992,29437.38039777,53335.367800800006 2025-07-19,21:00:49.000,200,11053225,4045,0,1752958848,13146.434680109996,29898.619071930007,53335.40972352001 2025-07-19,21:00:50.000,200,11053438,3725,0,1752958849,13146.434680109996,27131.67341694,53335.20709704 2025-07-19,21:00:51.000,200,11053369,4125,0,1752958850,13146.481834279992,28053.748964850005,53335.37478792 2025-07-19,21:00:52.000,200,11053233,3645,0,1752958851,13146.542461069992,25747.964443589997,53335.30491672 2025-07-19,21:00:53.000,200,11053450,3444,0,1752958852,13146.448152730001,32204.833590120004,53335.465620480005 2025-07-19,21:00:54.000,200,11053127,4004,0,1752958853,13146.562669999992,27592.855698059997,53335.395749280004 2025-07-19,21:00:55.000,200,11053011,3804,0,1752958854,13146.731077750002,27131.722760849996,53335.36081368001 2025-07-19,21:00:56.000,200,11053103,4325,0,1752958855,13146.636769409997,35433.20824578,53335.42369776 2025-07-19,21:00:57.000,200,11053076,3245,0,1752958856,13146.683923579993,33588.4791213,53335.37478792 2025-07-19,21:00:58.000,200,11053459,3645,0,1752958857,13146.643505719992,31282.45492962,53335.49356896 2025-07-19,21:00:59.000,200,11053369,3685,0,1752958858,13146.596351549997,29898.69661236,53335.37478792 2025-07-19,21:01:00.000,200,11053131,3765,0,1752958859,13146.542461069992,31282.172964419995,53335.4726076 2025-07-19,21:01:01.000,200,11053300,3605,0,1752958860,13146.656978339997,29898.724808879997,53335.45164624 2025-07-19,21:01:02.000,200,11053295,4245,0,1752958861,13146.663714649992,29437.493183850005,53335.5424788 2025-07-19,21:01:03.000,200,11053272,3765,0,1752958862,13146.650242030002,36355.60100454,53335.52850456001 2025-07-19,21:01:04.000,200,11053263,3885,0,1752958863,13146.549197380002,23902.932206519996,53335.55645304001 2025-07-19,21:01:05.000,200,11053208,3605,0,1752958864,13146.589615240002,26670.195072360002,53335.48658184001 2025-07-19,21:01:06.000,200,11053331,4004,0,1752958865,13146.542461069992,33127.064218889995,53335.49356896 2025-07-19,21:01:07.000,200,11053225,3965,0,1752958866,13146.562669999992,27131.34210783,53335.514530320004 2025-07-19,21:01:08.000,200,11053157,3885,0,1752958867,13146.589615240002,26670.103433669996,53335.52850456001 2025-07-19,21:01:09.000,200,11053369,3965,0,1752958868,13146.663714649992,29437.338102990005,53335.535491680006 2025-07-19,21:01:10.000,200,11053157,3965,0,1752958869,13146.596351549997,37277.817535049995,53335.42369776 2025-07-19,21:01:11.000,200,11053254,3285,0,1752958870,13146.663714649992,28053.80535789,53335.57741440001 2025-07-19,21:01:12.000,200,11053359,3845,0,1752958871,13146.636769409997,26670.089335409997,53335.59138864 2025-07-19,21:01:13.000,200,11053468,3165,0,1752958872,13146.663714649992,29898.38645064,53335.54946592 2025-07-19,21:01:14.000,200,11053145,3605,0,1752958873,13146.677187269997,30820.906093740006,53335.416710640005 2025-07-19,21:01:15.000,200,11053276,3285,0,1752958874,13146.683923579993,28053.720768330008,53335.54946592 2025-07-19,21:01:16.000,200,11053254,3525,0,1752958875,13146.677187269997,30821.004781559997,53335.55645304001 2025-07-19,21:01:17.000,200,11053395,3804,0,1752958876,13146.690659890002,29898.442843679994,53335.535491680006 2025-07-19,21:01:18.000,200,11053044,3205,0,1752958877,13146.751286680003,29437.168923870006,53335.57042728 2025-07-19,21:01:19.000,200,11053226,3605,0,1752958878,13146.751286680003,25747.63313448,53335.57741440001 2025-07-19,21:01:20.000,200,11053167,4004,0,1752958879,13146.731077750002,29437.183022130004,53335.584401520005 2025-07-19,21:01:21.000,200,11053281,3845,0,1752958880,13146.778231919998,30359.653321320002,53335.62632424001 2025-07-19,21:01:22.000,200,11053311,4085,0,1752958881,13146.764759299993,28053.46699965,53335.682221200004 2025-07-19,21:01:23.000,200,11053198,3725,0,1752958882,13146.724341439993,30820.715767229995,53335.49356896 2025-07-19,21:01:24.000,200,11053183,4165,0,1752958883,13146.751286680003,30359.441847420007,53335.69619544001 2025-07-19,21:01:25.000,200,11053249,4125,0,1752958884,13146.805177159993,30359.491191330002,53335.73811816 2025-07-19,21:01:26.000,200,11053154,3565,0,1752958885,13146.683923579993,30359.441847420007,53335.77305376001 2025-07-19,21:01:27.000,200,11053060,4004,0,1752958886,13146.771495610003,28514.543543820007,53335.752092400005 2025-07-19,21:01:28.000,200,11053214,3605,0,1752958887,13146.737814059998,29898.182025870003,53335.66125984 2025-07-19,21:01:29.000,200,11053240,3565,0,1752958888,13146.704132509993,29898.20317326,53335.731131040004 2025-07-19,21:01:30.000,200,11053357,3845,0,1752958889,13146.663714649992,31743.030985560006,53335.60536288001 2025-07-19,21:01:31.000,200,11053342,3405,0,1752958890,13146.778231919998,31743.171968159993,53335.68920832 2025-07-19,21:01:32.000,200,11053212,3165,0,1752958891,13146.784968229993,31743.319999889995,53335.61933712 2025-07-19,21:01:33.000,200,11053181,3485,0,1752958892,13146.623296789992,28975.93024971,53335.731131040004 2025-07-19,21:01:34.000,200,11053234,3485,0,1752958893,13146.630033100002,30359.603977410006,53335.68920832 2025-07-19,21:01:35.000,200,11053174,3205,0,1752958894,13146.630033100002,29437.23941517,53335.62632424001 2025-07-19,21:01:36.000,200,11053365,3005,0,1752958895,13146.677187269997,29898.330057600004,53335.77305376001 2025-07-19,21:01:37.000,200,11053143,3885,0,1752958896,13146.636769409997,29898.456941940007,53335.752092400005 2025-07-19,21:01:38.000,200,11053245,3924,0,1752958897,13146.616560479997,28514.80436163,53335.66125984 2025-07-19,21:01:39.000,200,11053198,3565,0,1752958898,13146.636769409997,29898.471040200006,53335.79401512001 2025-07-19,21:01:40.000,200,11053291,4004,0,1752958899,13146.630033100002,26669.962451069994,53335.8568992 2025-07-19,21:01:41.000,200,11053166,3605,0,1752958900,13146.569406310002,29898.35825412,53335.87786056 2025-07-19,21:01:42.000,200,11053151,4045,0,1752958901,13146.609824170002,31282.095423990002,53335.86388632001 2025-07-19,21:01:43.000,200,11053266,3645,0,1752958902,13146.596351549997,27131.229321749997,53335.87786056 2025-07-19,21:01:44.000,200,11052993,3885,0,1752958903,13146.596351549997,29437.2464643,53335.801002240005 2025-07-19,21:01:45.000,200,11053311,3885,0,1752958904,13146.697396199997,31282.180013549994,53335.78004088 2025-07-19,21:01:46.000,200,11053211,4325,0,1752958905,13146.677187269997,27592.524388949998,53335.76606664 2025-07-19,21:01:47.000,200,11053055,3804,0,1752958906,13146.690659890002,36355.51641498,53335.66824696 2025-07-19,21:01:48.000,200,11053279,3685,0,1752958907,13146.778231919998,30820.80035679,53335.849912080004 2025-07-19,21:01:49.000,200,11053347,3645,0,1752958908,13146.758022989998,33126.944383680006,53335.787028 2025-07-19,21:01:50.000,200,11053277,3845,0,1752958909,13146.784968229993,30820.9906833,53335.787028 2025-07-19,21:01:51.000,200,11053238,3525,0,1752958910,13146.771495610003,31282.215259200006,53335.79401512001 2025-07-19,21:01:52.000,200,11053177,3685,0,1752958911,13146.690659890002,24364.02284895,53335.787028 2025-07-19,21:01:53.000,200,11053133,3325,0,1752958912,13146.670450960002,30359.81545131,53335.93375752 2025-07-19,21:01:54.000,200,11053258,3485,0,1752958913,13146.650242030002,34049.492223299996,53335.82895072 2025-07-19,21:01:55.000,200,11053169,3924,0,1752958914,13146.670450960002,26669.997696720005,53335.93375752 2025-07-19,21:01:56.000,200,11053228,2325,0,1752958915,13146.663714649992,33127.07831714999,53335.76606664 2025-07-19,21:01:57.000,200,11053192,3525,0,1752958916,13146.731077750002,30820.97658504,53335.9966416 2025-07-19,21:01:58.000,200,11053111,4045,0,1752958917,13146.670450960002,27131.278665660007,53335.968693120005 2025-07-19,21:01:59.000,200,11053197,4125,0,1752958918,13146.636769409997,27592.48209417,53335.89183480001 2025-07-19,21:02:00.000,200,11053143,3885,0,1752958919,13146.737814059998,28053.692571809996,53335.919783280006 2025-07-19,21:02:01.000,200,11053112,3725,0,1752958920,13146.710868820002,30820.927241130004,53335.98266736 2025-07-19,21:02:02.000,200,11053200,3525,0,1752958921,13146.744550369993,28975.965495359997,53335.86388632001 2025-07-19,21:02:03.000,200,11053216,3645,0,1752958922,13146.791704539988,29898.52038411,53335.96170600001 2025-07-19,21:02:04.000,200,11053233,3965,0,1752958923,13146.805177159993,25747.562643180005,53335.9966416 2025-07-19,21:02:05.000,200,11053372,3444,0,1752958924,13146.791704539988,28975.979593619995,53335.9966416 2025-07-19,21:02:06.000,200,11053113,4325,0,1752958925,13146.798440849998,26669.835566730006,53335.93375752 2025-07-19,21:02:07.000,200,11053170,3285,0,1752958926,13146.798440849998,30820.701668969996,53335.96170600001 2025-07-19,21:02:08.000,200,11053261,3645,0,1752958927,13146.845595019993,30820.80035679,53335.90580904 2025-07-19,21:02:09.000,200,11053155,3725,0,1752958928,13146.825386089993,29898.36530325,53336.04555144 2025-07-19,21:02:10.000,200,11053187,3605,0,1752958929,13146.818649779998,28514.76911598,53336.087474160006 2025-07-19,21:02:11.000,200,11053270,3645,0,1752958930,13146.865803949993,34049.21025810001,53336.08048704001 2025-07-19,21:02:12.000,200,11053349,3725,0,1752958931,13146.825386089993,31743.143771639996,53336.1014484 2025-07-19,21:02:13.000,200,11053214,3444,0,1752958932,13146.791704539988,27592.17193245,53335.97568024 2025-07-19,21:02:14.000,200,11053387,3845,0,1752958933,13146.879276569998,28053.31191879,53336.05952568001 2025-07-19,21:02:15.000,200,11053155,3885,0,1752958934,13146.899485499998,27131.03194611,53336.017602960004 2025-07-19,21:02:16.000,200,11053330,3565,0,1752958935,13146.879276569998,30820.610030280004,53335.96170600001 2025-07-19,21:02:17.000,200,11053372,3685,0,1752958936,13146.906221809993,28053.530441819996,53335.96170600001 2025-07-19,21:02:18.000,200,11053308,3444,0,1752958937,13146.899485499998,29898.252517169996,53336.07349992 2025-07-19,21:02:19.000,200,11053290,3525,0,1752958938,13146.933167049989,28975.94434797,53336.05952568001 2025-07-19,21:02:20.000,200,11053301,3804,0,1752958939,13146.966848599994,26208.77312082,53336.04555144 2025-07-19,21:02:21.000,200,11053258,3444,0,1752958940,13146.912958119989,28976.10647796,53336.038564320006 2025-07-19,21:02:22.000,200,11053220,3444,0,1752958941,13146.973584909989,28053.664375289998,53336.066512800004 2025-07-19,21:02:23.000,200,11053321,3725,0,1752958942,13146.973584909989,35433.04611579,53336.1014484 2025-07-19,21:02:24.000,200,11053294,3365,0,1752958943,13146.980321219999,33127.08536628001,53336.15035824 2025-07-19,21:02:25.000,200,11053423,3804,0,1752958944,13147.007266459994,27131.35620609,53336.10843552001 2025-07-19,21:02:26.000,200,11053323,2844,0,1752958945,13147.014002769989,29898.640219320005,53336.1713196 2025-07-19,21:02:27.000,200,11053307,3804,0,1752958946,13147.027475389994,25286.556590310007,53336.10843552001 2025-07-19,21:02:28.000,200,11053352,3165,0,1752958947,13147.014002769989,29437.500232980005,53336.14337112 2025-07-19,21:02:29.000,200,11053325,3565,0,1752958948,13147.020739079999,27592.728813719994,53336.22721656001 2025-07-19,21:02:30.000,200,11053239,4004,0,1752958949,13146.960112289999,29898.619071930007,53336.19228096 2025-07-19,21:02:31.000,200,11053267,4004,0,1752958950,13147.067893249994,32665.973576460005,53336.185293840004 2025-07-19,21:02:32.000,200,11053246,3245,0,1752958951,13147.047684319994,25747.858706640007,53336.29708776001 2025-07-19,21:02:33.000,200,11053302,3645,0,1752958952,13147.020739079999,32666.044067759998,53336.22022944 2025-07-19,21:02:34.000,200,11053230,3685,0,1752958953,13147.007266459994,28976.24041143,53336.27612640001 2025-07-19,21:02:35.000,200,11053315,3924,0,1752958954,13147.027475389994,29437.429741679996,53336.26215216 2025-07-19,21:02:36.000,200,11053295,3845,0,1752958955,13147.007266459994,28053.939291360002,53336.26215216 2025-07-19,21:02:37.000,200,11053327,4325,0,1752958956,13147.007266459994,27592.707666329996,53336.185293840004 2025-07-19,21:02:38.000,200,11053296,3685,0,1752958957,13147.047684319994,25747.908050550002,53336.206255200006 2025-07-19,21:02:39.000,200,11053192,3444,0,1752958958,13146.980321219999,28976.310902729994,53336.234203680004 2025-07-19,21:02:40.000,200,11053296,3325,0,1752958959,13147.027475389994,33588.45797391,53336.22721656001 2025-07-19,21:02:41.000,200,11053211,3685,0,1752958960,13147.040948009999,31282.405585710003,53336.1713196 2025-07-19,21:02:42.000,200,11053399,3525,0,1752958961,13147.03421169999,33127.17700497,53336.255165040006 2025-07-19,21:02:43.000,200,11053311,3845,0,1752958962,13147.128520039994,31743.559670310002,53336.2411908 2025-07-19,21:02:44.000,200,11053199,3565,0,1752958963,13147.148728969994,31282.328045279995,53336.22721656001 2025-07-19,21:02:45.000,200,11053217,3765,0,1752958964,13147.20261945,26208.970496459995,53336.31804912 2025-07-19,21:02:46.000,200,11053259,3765,0,1752958965,13147.16220159,27592.594880250006,53336.29708776001 2025-07-19,21:02:47.000,200,11053270,3205,0,1752958966,13147.108311109994,29437.429741679996,53336.2411908 2025-07-19,21:02:48.000,200,11053216,3405,0,1752958967,13147.18241052,34510.7167992,53336.206255200006 2025-07-19,21:02:49.000,200,11053214,3444,0,1752958968,13147.209355759995,34510.695651810005,53336.255165040006 2025-07-19,21:02:50.000,200,11053310,3685,0,1752958969,13147.19588313999,26670.05408976,53336.27612640001 2025-07-19,21:02:51.000,200,11053258,3485,0,1752958970,13147.23630099999,26670.152777580006,53336.33202336 2025-07-19,21:02:52.000,200,11053217,4325,0,1752958971,13147.21609206999,28053.734866590006,53336.29708776001 2025-07-19,21:02:53.000,200,11053281,4004,0,1752958972,13147.20261945,31282.180013549994,53336.304074880005 2025-07-19,21:02:54.000,200,11053381,4004,0,1752958973,13147.25650992999,32665.87488864,53336.352984720004 2025-07-19,21:02:55.000,200,11053089,3924,0,1752958974,13147.209355759995,28976.155821869994,53336.38792032 2025-07-19,21:02:56.000,200,11053293,4405,0,1752958975,13147.189146829995,30821.011830689997,53336.401894560004 2025-07-19,21:02:57.000,200,11053321,4004,0,1752958976,13147.229564689995,28976.268607949998,53336.34599760001 2025-07-19,21:02:58.000,200,11053223,3924,0,1752958977,13147.15546527999,32204.664411000005,53336.33202336 2025-07-19,21:02:59.000,200,11053266,3165,0,1752958978,13147.229564689995,29437.500232980005,53336.33901048 2025-07-19,21:03:00.000,200,11053287,3444,0,1752958979,13147.20261945,34049.46402678,53336.304074880005 2025-07-19,21:03:01.000,200,11053305,3765,0,1752958980,13147.21609206999,29437.479085590006,53336.31804912 2025-07-19,21:03:02.000,200,11053338,3165,0,1752958981,13147.20261945,28976.148772739994,53336.373946080006 2025-07-19,21:03:03.000,200,11053160,3165,0,1752958982,13147.20261945,30821.13871503,53336.33202336 2025-07-19,21:03:04.000,200,11053257,3725,0,1752958983,13147.229564689995,31743.609014219997,53336.28311352 2025-07-19,21:03:05.000,200,11053319,3605,0,1752958984,13147.22282838,28053.918143970004,53336.28311352 2025-07-19,21:03:06.000,200,11053242,3205,0,1752958985,13147.168937899994,30821.209206329993,53336.29708776001 2025-07-19,21:03:07.000,200,11053296,3325,0,1752958986,13147.168937899994,31743.609014219997,53336.26215216 2025-07-19,21:03:08.000,200,11053238,3605,0,1752958987,13147.14199266,30359.949384780004,53336.19228096 2025-07-19,21:03:09.000,200,11053372,3045,0,1752958988,13147.09483848999,31282.61001048,53336.185293840004 2025-07-19,21:03:10.000,200,11053263,3365,0,1752958989,13147.081365869999,32666.18505036,53336.21324232 2025-07-19,21:03:11.000,200,11053327,3365,0,1752958990,13147.11504741999,28054.12961787,53336.12240976 2025-07-19,21:03:12.000,200,11053324,2885,0,1752958991,13147.13525634999,31743.947372459996,53336.136384000005 2025-07-19,21:03:13.000,200,11053236,2965,0,1752958992,13147.088102179994,34049.978613269996,53336.16433248 2025-07-19,21:03:14.000,200,11053209,3965,0,1752958993,13147.101574799999,29437.85973861,53336.11542264 2025-07-19,21:03:15.000,200,11053302,3565,0,1752958994,13147.15546527999,32205.136702710006,53336.19926808001 2025-07-19,21:03:16.000,200,11053283,3325,0,1752958995,13147.081365869999,26670.667364070003,53336.19926808001 2025-07-19,21:03:17.000,200,11053223,4125,0,1752958996,13147.101574799999,26209.39344426,53336.11542264 2025-07-19,21:03:18.000,200,11053165,3765,0,1752958997,13147.101574799999,30360.30184128,53336.087474160006 2025-07-19,21:03:19.000,200,11053322,3245,0,1752958998,13147.128520039994,29437.937279039994,53336.185293840004 2025-07-19,21:03:20.000,200,11053260,3285,0,1752958999,13147.067893249994,34972.51235463,53336.10843552001 2025-07-19,21:03:21.000,200,11053232,3125,0,1752959000,13147.047684319994,30360.32298867,53336.21324232 2025-07-19,21:03:22.000,200,11053178,3245,0,1752959001,13147.11504741999,26670.632118420006,53336.19926808001 2025-07-19,21:03:23.000,200,11053334,3365,0,1752959002,13147.081365869999,31282.694600040006,53336.12939688001 2025-07-19,21:03:24.000,200,11053308,3325,0,1752959003,13147.081365869999,34050.07025196,53336.19228096 2025-07-19,21:03:25.000,200,11053302,3365,0,1752959004,13147.09483848999,30821.575761090004,53336.12240976 2025-07-19,21:03:26.000,200,11053227,3885,0,1752959005,13147.067893249994,28976.762047049997,53336.05253856 2025-07-19,21:03:27.000,200,11053330,3325,0,1752959006,13147.088102179994,26209.54852512,53336.185293840004 2025-07-19,21:03:28.000,200,11053299,4085,0,1752959007,13147.007266459994,28054.404533940004,53336.136384000005 2025-07-19,21:03:29.000,200,11053243,4085,0,1752959008,13146.980321219999,26670.660314940003,53336.15734536001 2025-07-19,21:03:30.000,200,11053288,3525,0,1752959009,13147.000530149999,26670.751953629995,53336.16433248 2025-07-19,21:03:31.000,200,11053242,3565,0,1752959010,13146.993793839989,27132.032922569997,53336.11542264 2025-07-19,21:03:32.000,200,11053169,3924,0,1752959011,13146.993793839989,26670.71670798,53336.11542264 2025-07-19,21:03:33.000,200,11053111,4085,0,1752959012,13146.980321219999,32666.544555989996,53336.22721656001 2025-07-19,21:03:34.000,200,11053329,3965,0,1752959013,13146.960112289999,29899.232346239995,53336.15035824 2025-07-19,21:03:35.000,200,11053138,3325,0,1752959014,13146.980321219999,28515.59386419,53336.1713196 2025-07-19,21:03:36.000,200,11053137,4004,0,1752959015,13146.966848599994,32666.50226121,53336.22022944 2025-07-19,21:03:37.000,200,11053227,3525,0,1752959016,13146.980321219999,25748.493128340007,53336.21324232 2025-07-19,21:03:38.000,200,11053328,3125,0,1752959017,13147.020739079999,29438.120556420006,53336.255165040006 2025-07-19,21:03:39.000,200,11053172,3325,0,1752959018,13147.000530149999,31283.138695229994,53336.27612640001 2025-07-19,21:03:40.000,200,11053272,3125,0,1752959019,13146.966848599994,28054.651253489996,53336.16433248 2025-07-19,21:03:41.000,200,11053270,3285,0,1752959020,13147.007266459994,26209.738851629998,53336.15734536001 2025-07-19,21:03:42.000,200,11053240,3285,0,1752959021,13147.03421169999,32666.81242293,53336.185293840004 2025-07-19,21:03:43.000,200,11053292,3165,0,1752959022,13147.047684319994,30360.710690820008,53336.15035824 2025-07-19,21:03:44.000,200,11053287,3765,0,1752959023,13147.11504741999,30360.844624289995,53336.087474160006 2025-07-19,21:03:45.000,200,11053314,3565,0,1752959024,13147.128520039994,28977.19909311,53336.16433248 2025-07-19,21:03:46.000,200,11053283,3765,0,1752959025,13147.14199266,28977.38237049,53336.22022944 2025-07-19,21:03:47.000,200,11053256,3685,0,1752959026,13147.12178373,30361.056098190005,53336.12240976 2025-07-19,21:03:48.000,200,11053226,3605,0,1752959027,13147.088102179994,22981.476982050008,53336.185293840004 2025-07-19,21:03:49.000,200,11053336,3485,0,1752959028,13147.07462955999,33128.389455330005,53336.07349992 2025-07-19,21:03:50.000,200,11053205,4045,0,1752959029,13147.12178373,31744.736875019997,53336.15035824 2025-07-19,21:03:51.000,200,11053274,3685,0,1752959030,13147.09483848999,30822.4005093,53336.12240976 2025-07-19,21:03:52.000,200,11053329,3804,0,1752959031,13147.081365869999,28055.172889110007,53336.1713196 2025-07-19,21:03:53.000,200,11053361,4004,0,1752959032,13147.03421169999,33128.537487060006,53336.22721656001 2025-07-19,21:03:54.000,200,11053283,4325,0,1752959033,13147.11504741999,25287.874777620003,53336.26913928 2025-07-19,21:03:55.000,200,11053381,3725,0,1752959034,13147.088102179994,28977.67843395,53336.24817792001 2025-07-19,21:03:56.000,200,11053259,4004,0,1752959035,13147.128520039994,28516.482054570006,53336.26913928 2025-07-19,21:03:57.000,200,11053281,3645,0,1752959036,13147.108311109994,29438.938255500005,53336.22721656001 2025-07-19,21:03:58.000,200,11053317,3765,0,1752959037,13147.108311109994,27594.047001030005,53336.29708776001 2025-07-19,21:03:59.000,200,11053295,3605,0,1752959038,13147.128520039994,28977.763023509993,53336.304074880005 2025-07-19,21:04:00.000,200,11053163,3685,0,1752959039,13147.128520039994,35896.06117071,53336.255165040006 2025-07-19,21:04:01.000,200,11053259,3725,0,1752959040,13147.14199266,27594.138639719997,53336.33901048 2025-07-19,21:04:02.000,200,11053173,3685,0,1752959041,13147.16220159,28516.615988039994,53336.28311352 2025-07-19,21:04:03.000,200,11053190,3285,0,1752959042,13147.09483848999,32206.363251329996,53336.373946080006 2025-07-19,21:04:04.000,200,11053257,4125,0,1752959043,13147.014002769989,25749.346073070003,53336.36695896001 2025-07-19,21:04:05.000,200,11053278,3165,0,1752959044,13147.040948009999,29900.324961389997,53336.311062 2025-07-19,21:04:06.000,200,11053269,3645,0,1752959045,13147.07462955999,28977.953350020005,53336.352984720004 2025-07-19,21:04:07.000,200,11053235,4245,0,1752959046,13147.088102179994,30361.641175979996,53336.34599760001 2025-07-19,21:04:08.000,200,11053147,4165,0,1752959047,13147.101574799999,27132.97750599,53336.33901048 2025-07-19,21:04:09.000,200,11053267,3965,0,1752959048,13147.18241052,29900.353157909994,53336.4508044 2025-07-19,21:04:10.000,200,11053251,4045,0,1752959049,13147.15546527999,31745.202117599998,53336.38792032 2025-07-19,21:04:11.000,200,11053271,3965,0,1752959050,13147.148728969994,28516.665331950004,53336.42984304 2025-07-19,21:04:12.000,200,11053365,3924,0,1752959051,13147.189146829995,28516.594840649996,53336.39490744001 2025-07-19,21:04:13.000,200,11053193,3845,0,1752959052,13147.18241052,24365.6089032,53336.422855920006 2025-07-19,21:04:14.000,200,11053305,4004,0,1752959053,13147.229564689995,30361.479045989996,53336.471765760005 2025-07-19,21:04:15.000,200,11053378,3365,0,1752959054,13147.22282838,28516.686479340002,53336.50670136 2025-07-19,21:04:16.000,200,11053224,3365,0,1752959055,13147.269982549995,26210.584747229994,53336.35997184 2025-07-19,21:04:17.000,200,11053252,3205,0,1752959056,13147.330609339995,32206.433742630004,53336.520675600004 2025-07-19,21:04:18.000,200,11053309,4004,0,1752959057,13147.38449982,29439.036943319996,53336.5556112 2025-07-19,21:04:19.000,200,11053221,3685,0,1752959058,13147.37776350999,29900.388403560006,53336.50670136 2025-07-19,21:04:20.000,200,11053281,3565,0,1752959059,13147.36429089,28055.483050830007,53336.422855920006 2025-07-19,21:04:21.000,200,11053321,3765,0,1752959060,13147.451862919996,25288.163791950006,53336.48574 2025-07-19,21:04:22.000,200,11053217,3965,0,1752959061,13147.472071849996,31745.18801934,53336.520675600004 2025-07-19,21:04:23.000,200,11053305,4165,0,1752959062,13147.48554447,28516.69352847,53336.5556112 2025-07-19,21:04:24.000,200,11053246,3365,0,1752959063,13147.552907569996,25288.21313586,53336.54862408 2025-07-19,21:04:25.000,200,11053343,3885,0,1752959064,13147.52596233,26671.788175740003,53336.52766272 2025-07-19,21:04:26.000,200,11053216,3205,0,1752959065,13147.586589120001,26671.767028350005,53336.5556112 2025-07-19,21:04:27.000,200,11053227,4045,0,1752959066,13147.539434949991,27132.921112950004,53336.520675600004 2025-07-19,21:04:28.000,200,11053264,3325,0,1752959067,13147.606798050001,28055.39846127,53336.50670136 2025-07-19,21:04:29.000,200,11053361,4405,0,1752959068,13147.633743289996,28977.805318290004,53336.541636960006 2025-07-19,21:04:30.000,200,11053266,3485,0,1752959069,13147.640479599992,27133.012751639995,53336.569585440004 2025-07-19,21:04:31.000,200,11053255,3965,0,1752959070,13147.647215910001,25749.36017133,53336.639456640005 2025-07-19,21:04:32.000,200,11053339,3804,0,1752959071,13147.633743289996,29900.27561748,53336.60452104 2025-07-19,21:04:33.000,200,11053176,3365,0,1752959072,13147.680897459992,29439.072188970007,53336.56259832001 2025-07-19,21:04:34.000,200,11053271,3765,0,1752959073,13147.694370079997,31283.949345179994,53336.58355968001 2025-07-19,21:04:35.000,200,11053333,3804,0,1752959074,13147.728051630002,27132.899965560006,53336.58355968001 2025-07-19,21:04:36.000,200,11053294,3285,0,1752959075,13147.768469490002,29438.903009849993,53336.65343088 2025-07-19,21:04:37.000,200,11053263,3765,0,1752959076,13147.748260560002,32667.44684463,53336.66740512 2025-07-19,21:04:38.000,200,11053245,3565,0,1752959077,13147.842568899992,32206.17292482,53336.64644376 2025-07-19,21:04:39.000,200,11053310,3405,0,1752959078,13147.869514140002,29438.881862459995,53336.60452104 2025-07-19,21:04:40.000,200,11053263,3645,0,1752959079,13147.876250449997,25749.127550039993,53336.58355968001 2025-07-19,21:04:41.000,200,11053295,3965,0,1752959080,13147.923404619993,30361.316915999996,53336.64644376 2025-07-19,21:04:42.000,200,11053262,3565,0,1752959081,13147.923404619993,28977.643188300004,53336.66041800001 2025-07-19,21:04:43.000,200,11053337,3965,0,1752959082,13147.970558790003,27132.716688180008,53336.66740512 2025-07-19,21:04:44.000,200,11053245,3804,0,1752959083,13147.977295099998,33128.43879924,53336.77919904001 2025-07-19,21:04:45.000,200,11053277,3965,0,1752959084,13148.078339749998,27132.716688180008,53336.82112176 2025-07-19,21:04:46.000,200,11053250,3645,0,1752959085,13148.051394509988,29899.97955402,53336.77221192 2025-07-19,21:04:47.000,200,11053249,2844,0,1752959086,13148.078339749998,28516.21418763,53336.74426344 2025-07-19,21:04:48.000,200,11053257,3485,0,1752959087,13148.118757609998,28516.171892850005,53336.80016040001 2025-07-19,21:04:49.000,200,11053260,3565,0,1752959088,13148.159175469998,26671.393424459995,53336.71631496 2025-07-19,21:04:50.000,200,11053307,3924,0,1752959089,13148.145702849994,30361.077245580003,53336.91195432 2025-07-19,21:04:51.000,200,11053184,3365,0,1752959090,13148.118757609998,28977.389419619998,53336.96086416 2025-07-19,21:04:52.000,200,11053145,3845,0,1752959091,13148.152439159989,30361.049049060006,53336.91894144001 2025-07-19,21:04:53.000,200,11053087,3725,0,1752959092,13148.152439159989,28977.474009180005,53336.96785128001 2025-07-19,21:04:54.000,200,11053154,3405,0,1752959093,13148.206329639994,29438.49416031,53337.01676112001 2025-07-19,21:04:55.000,200,11053326,3285,0,1752959094,13148.266956429994,31283.37836565,53336.95387704 2025-07-19,21:04:56.000,200,11053264,2925,0,1752959095,13148.307374289994,25748.641160069994,53336.974838400005 2025-07-19,21:04:57.000,200,11053361,3645,0,1752959096,13148.34105584,31744.560646769998,53336.96086416 2025-07-19,21:04:58.000,200,11053274,3085,0,1752959097,13148.31411059999,33128.16388317,53336.91894144001 2025-07-19,21:04:59.000,200,11053223,3525,0,1752959098,13148.36126477,25748.768044409997,53336.925928560006 2025-07-19,21:05:00.000,200,11053293,3965,0,1752959099,13148.44210049,29899.612999260004,53336.877018720006 2025-07-19,21:05:01.000,200,11053280,3565,0,1752959100,13148.44210049,28515.90402591,53336.98182552 2025-07-19,21:05:02.000,200,11053254,3525,0,1752959101,13148.49599096999,31283.202137400003,53336.89798008001 2025-07-19,21:05:03.000,200,11053167,3725,0,1752959102,13148.54314514,32666.791275540003,53337.044709600006 2025-07-19,21:05:04.000,200,11053265,3924,0,1752959103,13148.60377193,27132.188003429997,53336.98182552 2025-07-19,21:05:05.000,200,11053268,3725,0,1752959104,13148.59703561999,29899.50726231,53337.03772248001 2025-07-19,21:05:06.000,200,11053327,3405,0,1752959105,13148.60377193,28977.086307029997,53337.01676112001 2025-07-19,21:05:07.000,200,11053282,3885,0,1752959106,13148.738498129991,31283.025909150005,53337.03772248001 2025-07-19,21:05:08.000,200,11053295,3965,0,1752959107,13148.76544337,25748.42968617,53337.06567096001 2025-07-19,21:05:09.000,200,11053330,3444,0,1752959108,13148.805861230001,28515.671404620007,53337.072658080004 2025-07-19,21:05:10.000,200,11053273,3765,0,1752959109,13148.812597539996,31743.982618110007,53337.17047776 2025-07-19,21:05:11.000,200,11053294,3525,0,1752959110,13148.873224329996,30821.751989340002,53337.12855504 2025-07-19,21:05:12.000,200,11053251,3725,0,1752959111,13148.927114810002,26209.379346,53337.06567096001 2025-07-19,21:05:13.000,200,11053234,3165,0,1752959112,13148.981005289992,27131.891939969995,53337.13554216001 2025-07-19,21:05:14.000,200,11053256,3725,0,1752959113,13148.987741600002,28976.642211839993,53337.17746488 2025-07-19,21:05:15.000,200,11053222,3005,0,1752959114,13148.960796359992,29437.88793513,53337.142529280005 2025-07-19,21:05:16.000,200,11053364,2685,0,1752959115,13149.075313629997,27593.038975439995,53337.16349064001 2025-07-19,21:05:17.000,200,11053300,3085,0,1752959116,13149.088786250002,31743.89802855,53337.2892588 2025-07-19,21:05:18.000,200,11053281,3685,0,1752959117,13149.048368390002,25747.992640109995,53337.33118152001 2025-07-19,21:05:19.000,200,11053262,3285,0,1752959118,13149.048368390002,28054.059126570006,53337.28227168001 2025-07-19,21:05:20.000,200,11053253,3965,0,1752959119,13149.135940419997,25286.63413074,53337.30323304001 2025-07-19,21:05:21.000,200,11053327,3924,0,1752959120,13149.142676729993,30360.055121729994,53337.29624592 2025-07-19,21:05:22.000,200,11053198,3765,0,1752959121,13149.075313629997,30359.907089999993,53337.380091360006 2025-07-19,21:05:23.000,200,11053227,4004,0,1752959122,13149.135940419997,27592.785206760003,53337.35214288001 2025-07-19,21:05:24.000,200,11053115,4365,0,1752959123,13149.129204110002,26209.06918428,53337.38707848 2025-07-19,21:05:25.000,200,11053126,3405,0,1752959124,13149.196567209998,28976.38844316,53337.380091360006 2025-07-19,21:05:26.000,200,11053183,4245,0,1752959125,13149.156149349998,29437.486134720006,53337.429001200006 2025-07-19,21:05:27.000,200,11053239,3845,0,1752959126,13149.169621970002,30359.892991739995,53337.34515576 2025-07-19,21:05:28.000,200,11053287,4165,0,1752959127,13149.135940419997,28514.987639009996,53337.4639368 2025-07-19,21:05:29.000,200,11053332,3605,0,1752959128,13149.176358279998,26670.180974100003,53337.44297544 2025-07-19,21:05:30.000,200,11053351,3765,0,1752959129,13149.142676729993,32204.55867405,53337.44996256001 2025-07-19,21:05:31.000,200,11053274,3325,0,1752959130,13149.176358279998,29898.442843679994,53337.575730720004 2025-07-19,21:05:32.000,200,11053194,3365,0,1752959131,13149.149413040002,30359.561682629996,53337.61765344001 2025-07-19,21:05:33.000,200,11053339,3565,0,1752959132,13149.162885659993,29898.407598029997,53337.58970496001 2025-07-19,21:05:34.000,200,11053281,3485,0,1752959133,13149.122467799993,33126.796351950004,53337.596692080006 2025-07-19,21:05:35.000,200,11053237,3645,0,1752959134,13149.156149349998,27592.242423749994,53337.58970496001 2025-07-19,21:05:36.000,200,11053247,3885,0,1752959135,13149.122467799993,36816.38148525001,53337.56175648 2025-07-19,21:05:37.000,200,11053219,3565,0,1752959136,13149.095522559997,28514.47305252,53337.61765344001 2025-07-19,21:05:38.000,200,11053296,3365,0,1752959137,13149.156149349998,26669.624092829996,53337.62464056 2025-07-19,21:05:39.000,200,11053218,3485,0,1752959138,13149.129204110002,33126.49323936,53337.63861480001 2025-07-19,21:05:40.000,200,11053192,3405,0,1752959139,13149.142676729993,32665.296859979993,53337.73643448001 2025-07-19,21:05:41.000,200,11053414,3365,0,1752959140,13149.129204110002,26669.39852067,53337.66656328001 2025-07-19,21:05:42.000,200,11053204,3765,0,1752959141,13149.108995180002,30359.18102961,53337.65957616 2025-07-19,21:05:43.000,200,11053365,4125,0,1752959142,13149.129204110002,26669.490159359993,53337.6036792 2025-07-19,21:05:44.000,200,11053375,3965,0,1752959143,13149.142676729993,32203.93130148,53337.6735504 2025-07-19,21:05:45.000,200,11053212,3645,0,1752959144,13149.102258869993,34971.07433211,53337.68053752 2025-07-19,21:05:46.000,200,11053297,3245,0,1752959145,13149.048368390002,27591.798328560006,53337.54079512001 2025-07-19,21:05:47.000,200,11053140,3605,0,1752959146,13149.034895769997,28052.924216640007,53337.70848600001 2025-07-19,21:05:48.000,200,11053224,3444,0,1752959147,13149.068577320002,31281.348216209997,53337.65258904 2025-07-19,21:05:49.000,200,11053256,3405,0,1752959148,13149.048368390002,31742.495251679997,53337.70848600001 2025-07-19,21:05:50.000,200,11053259,3605,0,1752959149,13149.007950530002,28514.064202980007,53337.596692080006 2025-07-19,21:05:51.000,200,11053318,3365,0,1752959150,13148.906905880001,28975.260582360002,53337.61765344001 2025-07-19,21:05:52.000,200,11053121,3685,0,1752959151,13148.920378499992,26207.927225220003,53337.61066632 2025-07-19,21:05:53.000,200,11053205,3444,0,1752959152,13148.906905880001,32664.73997871,53337.58970496001 2025-07-19,21:05:54.000,200,11053353,3845,0,1752959153,13148.853015399996,28975.183041929995,53337.56175648 2025-07-19,21:05:55.000,200,11053273,3565,0,1752959154,13148.799124919991,29897.491211130007,53337.645601920005 2025-07-19,21:05:56.000,200,11053238,3365,0,1752959155,13148.738498129991,27130.362278760003,53337.63861480001 2025-07-19,21:05:57.000,200,11053290,3405,0,1752959156,13148.738498129991,27591.52341249,53337.63861480001 2025-07-19,21:05:58.000,200,11053289,3885,0,1752959157,13148.691343959996,27591.424724669996,53337.68752464001 2025-07-19,21:05:59.000,200,11053382,3605,0,1752959158,13148.63745347999,26669.053113300004,53337.6036792 2025-07-19,21:06:00.000,200,11053218,3685,0,1752959159,13148.610508239995,23901.867787890005,53337.68053752 2025-07-19,21:06:01.000,200,11053280,3525,0,1752959160,13148.583563,30819.820527720003,53337.73643448001 2025-07-19,21:06:02.000,200,11053246,3765,0,1752959161,13148.52293621,31280.974612320002,53337.6735504 2025-07-19,21:06:03.000,200,11053201,3965,0,1752959162,13148.46230942,26669.074260690002,53337.58970496001 2025-07-19,21:06:04.000,200,11053304,3645,0,1752959163,13148.388210009995,27130.319983980007,53337.63861480001 2025-07-19,21:06:05.000,200,11053205,4045,0,1752959164,13148.33431952999,29897.371375920004,53337.694511760004 2025-07-19,21:06:06.000,200,11053314,3485,0,1752959165,13148.240011189999,28974.894027600007,53337.58970496001 2025-07-19,21:06:07.000,200,11053249,3965,0,1752959166,13148.199593329999,28513.746992130007,53337.65258904 2025-07-19,21:06:08.000,200,11053212,3165,0,1752959167,13148.165911779994,31742.163942569998,53337.54079512001 2025-07-19,21:06:09.000,200,11053273,3645,0,1752959168,13148.159175469998,28974.97156803,53337.575730720004 2025-07-19,21:06:10.000,200,11053283,3645,0,1752959169,13148.071603439988,31280.99575971,53337.48489816 2025-07-19,21:06:11.000,200,11053249,3645,0,1752959170,13148.031185579988,28513.65535344,53337.547782240006 2025-07-19,21:06:12.000,200,11053267,3645,0,1752959171,13147.984031409993,29436.174996539994,53337.55476936 2025-07-19,21:06:13.000,200,11052855,4004,0,1752959172,13147.930140930002,32664.514406550006,53337.533808 2025-07-19,21:06:14.000,200,11052944,3365,0,1752959173,13147.869514140002,30358.504313130004,53337.526820880004 2025-07-19,21:06:15.000,200,11052872,3444,0,1752959174,13147.862777829992,26668.841639399994,53337.49887240001 2025-07-19,21:06:16.000,200,11052909,3005,0,1752959175,13147.849305210002,33586.78733010001,53337.48489816 2025-07-19,21:06:17.000,200,11052987,3804,0,1752959176,13147.775205799997,27130.038018780004,53337.48489816 2025-07-19,21:06:18.000,200,11052867,4045,0,1752959177,13147.748260560002,27129.981625739994,53337.45694968 2025-07-19,21:06:19.000,200,11052955,3444,0,1752959178,13147.674161149997,34047.99780774,53337.3940656 2025-07-19,21:06:20.000,200,11052824,3325,0,1752959179,13147.653952219996,29897.223344190003,53337.45694968 2025-07-19,21:06:21.000,200,11052879,4165,0,1752959180,13147.640479599992,29435.95647351,53337.40105272001 2025-07-19,21:06:22.000,200,11052923,4205,0,1752959181,13147.633743289996,26207.546572199994,53337.3940656 2025-07-19,21:06:23.000,200,11052905,3765,0,1752959182,13147.579852809991,33586.73798619,53337.408039840004 2025-07-19,21:06:24.000,200,11052912,3565,0,1752959183,13147.573116499996,27591.135710340008,53337.33816864 2025-07-19,21:06:25.000,200,11052987,4125,0,1752959184,13147.492280779996,28513.584862140007,53337.31720728 2025-07-19,21:06:26.000,200,11052919,4565,0,1752959185,13147.47880815999,30819.53151339,53337.380091360006 2025-07-19,21:06:27.000,200,11052958,3325,0,1752959186,13147.43839029999,30358.356281400003,53337.27528456 2025-07-19,21:06:28.000,200,11052983,3845,0,1752959187,13147.38449982,31280.69264712,53337.28227168001 2025-07-19,21:06:29.000,200,11052817,2805,0,1752959188,13147.29692778999,28513.48617432,53337.22637472 2025-07-19,21:06:30.000,200,11052982,3325,0,1752959189,13147.26324624,25746.251505000007,53337.22637472 2025-07-19,21:06:31.000,200,11052893,3924,0,1752959190,13147.189146829995,27591.037022520002,53337.22637472 2025-07-19,21:06:32.000,200,11052925,3765,0,1752959191,13147.108311109994,29897.08941072,53337.17746488 2025-07-19,21:06:33.000,200,11052878,3485,0,1752959192,13147.081365869999,33125.38652595,53337.191439120004 2025-07-19,21:06:34.000,200,11052909,3765,0,1752959193,13146.939903359998,32202.845735459996,53337.22637472 2025-07-19,21:06:35.000,200,11052914,3444,0,1752959194,13146.912958119989,31280.452976700006,53337.19842624 2025-07-19,21:06:36.000,200,11052922,3285,0,1752959195,13146.838858709998,29896.92728073,53337.23336184001 2025-07-19,21:06:37.000,200,11052878,3485,0,1752959196,13146.778231919998,28052.05717365,53337.24733608 2025-07-19,21:06:38.000,200,11052916,3685,0,1752959197,13146.690659890002,28052.04307539,53337.18445200001 2025-07-19,21:06:39.000,200,11052913,3885,0,1752959198,13146.690659890002,29435.575820490005,53337.10759368 2025-07-19,21:06:40.000,200,11052887,4125,0,1752959199,13146.636769409997,29435.582869620004,53337.13554216001 2025-07-19,21:06:41.000,200,11052975,3845,0,1752959200,13146.508779520002,33125.146855529994,53337.142529280005 2025-07-19,21:06:42.000,200,11052978,3485,0,1752959201,13146.508779520002,31741.49427522,53337.072658080004 2025-07-19,21:06:43.000,200,11052901,4165,0,1752959202,13146.475097969997,30819.157909500005,53337.10060656 2025-07-19,21:06:44.000,200,11052962,3685,0,1752959203,13146.394262249996,28512.971587830005,53337.05169672 2025-07-19,21:06:45.000,200,11052891,3885,0,1752959204,13146.340371769991,29435.420739630004,53337.01676112001 2025-07-19,21:06:46.000,200,11052920,3685,0,1752959205,13146.32689915,26668.235414220006,53337.072658080004 2025-07-19,21:06:47.000,200,11052921,3725,0,1752959206,13146.19890925999,30357.74300709,53337.05868384 2025-07-19,21:06:48.000,200,11052957,3485,0,1752959207,13146.212381879996,32202.570819390006,53337.01676112001 2025-07-19,21:06:49.000,200,11052923,3804,0,1752959208,13146.111337229995,33586.10356449,53336.974838400005 2025-07-19,21:06:50.000,200,11052866,3444,0,1752959209,13146.09786460999,24362.12663298,53336.99579976001 2025-07-19,21:06:51.000,200,11052888,3325,0,1752959210,13146.03723781999,30357.644319269995,53336.95387704 2025-07-19,21:06:52.000,200,11052926,3245,0,1752959211,13145.94292948,24823.210226280004,53336.96086416 2025-07-19,21:06:53.000,200,11052913,3804,0,1752959212,13145.92272055,25284.37136001,53336.925928560006 2025-07-19,21:06:54.000,200,11052836,3685,0,1752959213,13145.929456859994,28512.731917409998,53336.98881264 2025-07-19,21:06:55.000,200,11052936,3565,0,1752959214,13145.89577530999,28512.781261320008,53336.86304448 2025-07-19,21:06:56.000,200,11052965,3725,0,1752959215,13145.814939589989,29896.419743370003,53336.877018720006 2025-07-19,21:06:57.000,200,11052921,3765,0,1752959216,13145.740840179998,30818.671519530006,53336.925928560006 2025-07-19,21:06:58.000,200,11052863,4004,0,1752959217,13145.754312799989,28051.450948469996,53336.89099296 2025-07-19,21:06:59.000,200,11052969,3965,0,1752959218,13145.693686009989,27590.233421700003,53336.77919904001 2025-07-19,21:07:00.000,200,11052917,4125,0,1752959219,13145.653268149988,28512.612082199994,53336.758237680006 2025-07-19,21:07:01.000,200,11052886,3645,0,1752959220,13145.686949699993,32663.358349229995,53336.77919904001 2025-07-19,21:07:02.000,200,11052882,3485,0,1752959221,13145.707158629994,27590.191126920006,53336.78618616 2025-07-19,21:07:03.000,200,11052937,3965,0,1752959222,13145.626322909993,25284.21627915,53336.68137936001 2025-07-19,21:07:04.000,200,11052933,3804,0,1752959223,13145.612850289988,28051.457997599995,53336.68137936001 2025-07-19,21:07:05.000,200,11052921,3765,0,1752959224,13145.579168739998,24822.991703249994,53336.688366480004 2025-07-19,21:07:06.000,200,11052946,3685,0,1752959225,13145.491596710002,28051.324064130007,53336.75125056001 2025-07-19,21:07:07.000,200,11052884,3165,0,1752959226,13145.511805640002,33585.631272779996,53336.74426344 2025-07-19,21:07:08.000,200,11052761,3804,0,1752959227,13145.572432429988,26667.706729469995,53336.65343088 2025-07-19,21:07:09.000,200,11052917,3645,0,1752959228,13145.498333019998,31279.607081099995,53336.61150816001 2025-07-19,21:07:10.000,200,11052938,3365,0,1752959229,13145.471387780002,26206.446907920006,53336.59753392 2025-07-19,21:07:11.000,200,11052851,3565,0,1752959230,13145.478124089997,29434.729924889994,53336.61849528 2025-07-19,21:07:12.000,200,11052909,3845,0,1752959231,13145.511805640002,29895.947451660002,53336.53464984001 2025-07-19,21:07:13.000,200,11052956,3285,0,1752959232,13145.444442539992,30818.361357810005,53336.56259832001 2025-07-19,21:07:14.000,200,11052923,4125,0,1752959233,13145.444442539992,30818.368406940004,53336.53464984001 2025-07-19,21:07:15.000,200,11052944,3685,0,1752959234,13145.471387780002,29434.779268800005,53336.61150816001 2025-07-19,21:07:16.000,200,11052949,3845,0,1752959235,13145.430969920002,30818.26266999,53336.54862408 2025-07-19,21:07:17.000,200,11052902,3605,0,1752959236,13145.457915159997,25283.983657859993,53336.48574 2025-07-19,21:07:18.000,200,11052904,3525,0,1752959237,13145.464651469993,31279.38855807,53336.48574 2025-07-19,21:07:19.000,200,11052936,3405,0,1752959238,13145.545487189993,33124.31505819,53336.49272712001 2025-07-19,21:07:20.000,200,11052915,3965,0,1752959239,13145.505069329993,28051.08439371,53336.471765760005 2025-07-19,21:07:21.000,200,11052848,3685,0,1752959240,13145.572432429988,28051.006853280007,53336.50670136 2025-07-19,21:07:22.000,200,11052868,3485,0,1752959241,13145.579168739998,31279.430852849997,53336.471765760005 2025-07-19,21:07:23.000,200,11052980,3725,0,1752959242,13145.633059219988,27128.64934017,53336.44381728001 2025-07-19,21:07:24.000,200,11052921,3845,0,1752959243,13145.673477079989,34507.74911547,53336.49971424 2025-07-19,21:07:25.000,200,11052924,3245,0,1752959244,13145.734103869989,30818.220375210003,53336.520675600004 2025-07-19,21:07:26.000,200,11052953,3685,0,1752959245,13145.774521729989,32662.98474534,53336.49272712001 2025-07-19,21:07:27.000,200,11052881,3965,0,1752959246,13145.801466969999,27589.831621289995,53336.520675600004 2025-07-19,21:07:28.000,200,11052948,3285,0,1752959247,13145.93619316999,32201.67557988,53336.541636960006 2025-07-19,21:07:29.000,200,11052839,3485,0,1752959248,13145.949665789994,30818.10758913,53336.49971424 2025-07-19,21:07:30.000,200,11052816,3365,0,1752959249,13146.01702888999,26206.094451419995,53336.471765760005 2025-07-19,21:07:31.000,200,11052987,3725,0,1752959250,13146.05744674999,31279.127740259995,53336.569585440004 2025-07-19,21:07:32.000,200,11052950,3365,0,1752959251,13146.11807353999,30356.61514629,53336.47875288 2025-07-19,21:07:33.000,200,11052966,3125,0,1752959252,13146.171964019995,24361.076312610006,53336.52766272 2025-07-19,21:07:34.000,200,11052870,3605,0,1752959253,13146.16522771,28511.787333989996,53336.57657256 2025-07-19,21:07:35.000,200,11052940,3685,0,1752959254,13146.212381879996,29895.277784310005,53336.54862408 2025-07-19,21:07:36.000,200,11052979,4004,0,1752959255,13146.151755089995,26205.70674927,53336.5556112 2025-07-19,21:07:37.000,200,11052928,3525,0,1752959256,13146.273008669996,28050.386529840005,53336.56259832001 2025-07-19,21:07:38.000,200,11053037,3924,0,1752959257,13146.279744979991,31739.964614009994,53336.569585440004 2025-07-19,21:07:39.000,200,11052913,3924,0,1752959258,13146.394262249996,27589.161953939998,53336.639456640005 2025-07-19,21:07:40.000,200,11052943,4004,0,1752959259,13146.448152730001,26666.726900399997,53336.60452104 2025-07-19,21:07:41.000,200,11052985,4085,0,1752959260,13146.508779520002,28050.28079289,53336.59753392 2025-07-19,21:07:42.000,200,11053003,4045,0,1752959261,13146.562669999992,31739.788385759995,53336.639456640005 2025-07-19,21:07:43.000,200,11052906,3485,0,1752959262,13146.549197380002,25744.362338160005,53336.688366480004 2025-07-19,21:07:44.000,200,11052920,3525,0,1752959263,13146.677187269997,29433.989766240004,53336.58355968001 2025-07-19,21:07:45.000,200,11052965,3685,0,1752959264,13146.697396199997,29895.00991737,53336.64644376 2025-07-19,21:07:46.000,200,11052961,2925,0,1752959265,13146.764759299993,31278.725939850003,53336.67439224 2025-07-19,21:07:47.000,200,11052876,2365,0,1752959266,13146.818649779998,25283.229400950004,53336.71631496 2025-07-19,21:07:48.000,200,11052931,3725,0,1752959267,13146.919694429998,28050.365382450007,53336.639456640005 2025-07-19,21:07:49.000,200,11053001,2844,0,1752959268,13147.05442062999,34045.876019610005,53336.688366480004 2025-07-19,21:07:50.000,200,11052962,2805,0,1752959269,13147.061156939999,29434.01796276,53336.75125056001 2025-07-19,21:07:51.000,200,11052968,2444,0,1752959270,13147.148728969994,29434.01796276,53336.67439224 2025-07-19,21:07:52.000,200,11052915,3085,0,1752959271,13147.26324624,32201.118698610007,53336.73028920001 2025-07-19,21:07:53.000,200,11052838,2685,0,1752959272,13147.38449982,26205.643307100006,53336.7652248 2025-07-19,21:07:54.000,200,11052926,3605,0,1752959273,13147.499017089991,30356.283837180003,53336.80016040001 2025-07-19,21:07:55.000,200,11053213,4285,0,1752959274,13147.559643879991,27127.958525430004,53336.81413464 2025-07-19,21:07:56.000,200,11053274,3485,0,1752959275,13147.680897459992,30356.276788050003,53336.877018720006 2025-07-19,21:07:57.000,200,11053273,4245,0,1752959276,13147.734787939997,28511.60405661,53336.904967200004 2025-07-19,21:07:58.000,200,11053310,2685,0,1752959277,13147.835832589997,31739.936417489997,53336.93291568 2025-07-19,21:07:59.000,200,11053205,4045,0,1752959278,13147.923404619993,28511.56881096,53336.95387704 2025-07-19,21:08:00.000,200,11053231,4085,0,1752959279,13148.064867129993,26666.811489960004,53336.98182552 2025-07-19,21:08:01.000,200,11053266,3365,0,1752959280,13148.145702849994,28511.561761830002,53336.98881264 2025-07-19,21:08:02.000,200,11053312,3365,0,1752959281,13148.25348380999,26666.85378474,53336.98182552 2025-07-19,21:08:03.000,200,11053236,3245,0,1752959282,13148.347792149994,30817.550707860006,53337.06567096001 2025-07-19,21:08:04.000,200,11053318,3325,0,1752959283,13148.45557310999,29433.912225809996,53337.05868384 2025-07-19,21:08:05.000,200,11053216,3125,0,1752959284,13148.54314514,28511.526516180005,53337.1495164 2025-07-19,21:08:06.000,200,11053126,3285,0,1752959285,13148.63745347999,28050.44997201,53337.072658080004 2025-07-19,21:08:07.000,200,11053330,3085,0,1752959286,13148.583563,28511.639302259995,53337.072658080004 2025-07-19,21:08:08.000,200,11053205,3685,0,1752959287,13148.671135029996,28972.920271199997,53337.072658080004 2025-07-19,21:08:09.000,200,11053223,3605,0,1752959288,13148.691343959996,31740.105596609996,53337.18445200001 2025-07-19,21:08:10.000,200,11053261,3685,0,1752959289,13148.832806469996,29434.222387529997,53337.11458080001 2025-07-19,21:08:11.000,200,11053238,3285,0,1752959290,13148.805861230001,24822.329085029996,53337.16349064001 2025-07-19,21:08:12.000,200,11053201,4045,0,1752959291,13148.893433259997,26205.974616210005,53337.19842624 2025-07-19,21:08:13.000,200,11053292,3525,0,1752959292,13149.014686839997,33585.08144064,53337.18445200001 2025-07-19,21:08:14.000,200,11053257,4004,0,1752959293,13149.115731489997,30356.763178020003,53337.23336184001 2025-07-19,21:08:15.000,200,11053239,3845,0,1752959294,13149.162885659993,27128.543603219994,53337.310220160005 2025-07-19,21:08:16.000,200,11053185,3725,0,1752959295,13149.270666619988,26206.122647940007,53337.30323304001 2025-07-19,21:08:17.000,200,11053217,4325,0,1752959296,13149.418865439999,27589.676540429995,53337.3940656 2025-07-19,21:08:18.000,200,11053282,3565,0,1752959297,13149.479492229999,27128.62819278,53337.3940656 2025-07-19,21:08:19.000,200,11053270,3685,0,1752959298,13149.59400949999,30818.156933039994,53337.4639368 2025-07-19,21:08:20.000,200,11053293,4004,0,1752959299,13149.748944629995,28973.434857689994,53337.4639368 2025-07-19,21:08:21.000,200,11053241,4085,0,1752959300,13149.951033929996,27128.755077120004,53337.36611712 2025-07-19,21:08:22.000,200,11053218,3365,0,1752959301,13150.126177990001,34969.17106701,53337.44297544 2025-07-19,21:08:23.000,200,11053299,3725,0,1752959302,13150.314794669997,27129.037042320007,53337.51983376001 2025-07-19,21:08:24.000,200,11053201,3845,0,1752959303,13150.409103010003,33124.61817078,53337.477911040005 2025-07-19,21:08:25.000,200,11053245,3565,0,1752959304,13150.604455999994,30818.763158219997,53337.54079512001 2025-07-19,21:08:26.000,200,11053278,2764,0,1752959305,13150.745918509994,27129.354253170008,53337.47092392001 2025-07-19,21:08:27.000,200,11053196,3245,0,1752959306,13150.85369946999,29435.441887020002,53337.533808 2025-07-19,21:08:28.000,200,11053325,3765,0,1752959307,13150.97495304999,24823.520388000004,53337.65258904 2025-07-19,21:08:29.000,200,11053329,3685,0,1752959308,13151.049052459995,28513.253553029994,53337.645601920005 2025-07-19,21:08:30.000,200,11053338,3485,0,1752959309,13151.170306039996,26207.363294819996,53337.66656328001 2025-07-19,21:08:31.000,200,11053230,3325,0,1752959310,13151.284823310001,22056.673420830004,53337.65258904 2025-07-19,21:08:32.000,200,11053173,3645,0,1752959311,13151.311768549996,24362.641219469995,53337.7783572 2025-07-19,21:08:33.000,200,11053299,3924,0,1752959312,13151.372395339997,27129.93933096,53337.764382960006 2025-07-19,21:08:34.000,200,11053252,3365,0,1752959313,13151.352186409997,29897.195147670005,53337.80630568001 2025-07-19,21:08:35.000,200,11053202,3605,0,1752959314,13151.392604269997,30819.721839899998,53337.80630568001 2025-07-19,21:08:36.000,200,11053259,4245,0,1752959315,13151.385867960002,28513.66240257,53337.862202640004 2025-07-19,21:08:37.000,200,11053243,3965,0,1752959316,13151.392604269997,32203.29687978,53337.87617688001 2025-07-19,21:08:38.000,200,11053329,3924,0,1752959317,13151.426285820002,32203.26868326,53337.911112480004 2025-07-19,21:08:39.000,200,11053263,4085,0,1752959318,13151.392604269997,26668.827541139995,53337.96002232 2025-07-19,21:08:40.000,200,11053293,4205,0,1752959319,13151.338713789992,30358.525460520003,53337.97399656001 2025-07-19,21:08:41.000,200,11053283,4004,0,1752959320,13151.372395339997,30358.525460520003,53338.00194504001 2025-07-19,21:08:42.000,200,11053263,3765,0,1752959321,13151.311768549996,26668.94737635,53338.029893520004 2025-07-19,21:08:43.000,200,11053247,3685,0,1752959322,13151.244405450001,28974.97861716,53338.00893216 2025-07-19,21:08:44.000,200,11053255,3645,0,1752959323,13151.284823310001,30358.652344860006,53337.93906096 2025-07-19,21:08:45.000,200,11053226,2325,0,1752959324,13151.230932829996,31742.361318209994,53337.99495792 2025-07-19,21:08:46.000,200,11053223,3485,0,1752959325,13151.271350689996,36815.711817899995,53338.09277760001 2025-07-19,21:08:47.000,200,11053183,3885,0,1752959326,13151.305032240001,32664.965550869994,53338.04386776001 2025-07-19,21:08:48.000,200,11053294,3365,0,1752959327,13151.217460209991,30359.03299788,53338.050854880006 2025-07-19,21:08:49.000,200,11053232,3325,0,1752959328,13151.210723899996,33587.68961874,53337.95303520001 2025-07-19,21:08:50.000,200,11053271,3645,0,1752959329,13151.244405450001,29898.21727152,53338.04386776001 2025-07-19,21:08:51.000,200,11053224,2605,0,1752959330,13151.298295929992,30359.427749159993,53338.03688064 2025-07-19,21:08:52.000,200,11053152,3845,0,1752959331,13151.345450100001,27592.411602869994,53338.02290640001 2025-07-19,21:08:53.000,200,11053229,3765,0,1752959332,13151.325241170001,30820.96953591,53338.04386776001 2025-07-19,21:08:54.000,200,11053322,3565,0,1752959333,13151.385867960002,28515.11452335,53338.08579048 2025-07-19,21:08:55.000,200,11053289,3885,0,1752959334,13151.480176299992,31282.490175269995,53338.16963592001 2025-07-19,21:08:56.000,200,11053331,4045,0,1752959335,13151.480176299992,26670.462939300007,53338.18361016 2025-07-19,21:08:57.000,200,11053256,3565,0,1752959336,13151.500385229992,29899.034970599998,53338.13470032 2025-07-19,21:08:58.000,200,11053262,3444,0,1752959337,13151.513857849997,27593.053073699994,53338.14168744001 2025-07-19,21:08:59.000,200,11053336,3405,0,1752959338,13151.433022129997,29438.0218686,53338.18361016 2025-07-19,21:09:00.000,200,11053202,3685,0,1752959339,13151.412813199997,26670.815395800004,53338.218545760006 2025-07-19,21:09:01.000,200,11053296,3205,0,1752959340,13151.399340579992,30360.48511866,53338.18361016 2025-07-19,21:09:02.000,200,11053309,3565,0,1752959341,13151.352186409997,25748.359194870005,53338.19059728001 2025-07-19,21:09:03.000,200,11053158,3285,0,1752959342,13151.271350689996,28515.650257229994,53338.20457152 2025-07-19,21:09:04.000,200,11053243,3485,0,1752959343,13151.20398759,28515.523372890006,53338.18361016 2025-07-19,21:09:05.000,200,11053289,4004,0,1752959344,13151.09620662999,29437.958426430007,53338.17662304 2025-07-19,21:09:06.000,200,11053279,3845,0,1752959345,13151.02210722,30821.660350649996,53338.18361016 2025-07-19,21:09:07.000,200,11053255,4004,0,1752959346,13150.87390839999,33588.880921710006,53338.25348136 2025-07-19,21:09:08.000,200,11053269,3765,0,1752959347,13150.77960006,28976.628113579995,53338.19059728001 2025-07-19,21:09:09.000,200,11053232,3685,0,1752959348,13150.611192309989,28515.403537680002,53338.246494240004 2025-07-19,21:09:10.000,200,11053277,4045,0,1752959349,13150.469729799988,29437.775149049994,53338.18361016 2025-07-19,21:09:11.000,200,11053265,3804,0,1752959350,13150.308058360002,31743.813438989993,53338.316365440005 2025-07-19,21:09:12.000,200,11053342,3605,0,1752959351,13150.159859539992,29898.760054529994,53338.267455600006 2025-07-19,21:09:13.000,200,11053297,3845,0,1752959352,13149.98471548,32204.791295339994,53338.20457152 2025-07-19,21:09:14.000,200,11053269,3924,0,1752959353,13149.85672558999,31282.356241800007,53338.33732680001 2025-07-19,21:09:15.000,200,11053195,3725,0,1752959354,13149.6613726,25747.731822300004,53338.26046848001 2025-07-19,21:09:16.000,200,11053294,3245,0,1752959355,13149.53338270999,29437.331053860005,53338.19059728001 2025-07-19,21:09:17.000,200,11053284,3485,0,1752959356,13149.358238649998,28976.198116650005,53338.26046848001 2025-07-19,21:09:18.000,200,11053297,3804,0,1752959357,13149.210039830003,27131.278665660007,53338.25348136 2025-07-19,21:09:19.000,200,11053316,3005,0,1752959358,13149.102258869993,30820.884946349994,53338.20457152 2025-07-19,21:09:20.000,200,11053281,3965,0,1752959359,13149.001214219992,26208.688531260006,53338.23950712001 2025-07-19,21:09:21.000,200,11053327,3485,0,1752959360,13148.893433259997,33126.76110629999,53338.267455600006 2025-07-19,21:09:22.000,200,11053343,3605,0,1752959361,13148.74523444,31743.052132950004,53338.20457152 2025-07-19,21:09:23.000,200,11053253,3765,0,1752959362,13148.60377193,31743.059182080004,53338.3023912 2025-07-19,21:09:24.000,200,11053339,3605,0,1752959363,13148.47578203999,31281.728869230006,53338.1626488 2025-07-19,21:09:25.000,200,11053257,3685,0,1752959364,13148.36126477,30359.251520909995,53338.218545760006 2025-07-19,21:09:26.000,200,11053174,2565,0,1752959365,13148.307374289994,31281.700672709994,53338.16963592001 2025-07-19,21:09:27.000,200,11053320,3205,0,1752959366,13148.152439159989,31281.6513288,53338.13470032 2025-07-19,21:09:28.000,200,11053427,3924,0,1752959367,13148.078339749998,25747.111498860002,53338.14168744001 2025-07-19,21:09:29.000,200,11053366,3565,0,1752959368,13148.031185579988,29897.949404579995,53338.17662304 2025-07-19,21:09:30.000,200,11053299,4045,0,1752959369,13147.950349860002,29897.9071098,53338.078803360004 2025-07-19,21:09:31.000,200,11053235,3924,0,1752959370,13147.795414729997,28975.45090887,53338.15566168 2025-07-19,21:09:32.000,200,11053291,3804,0,1752959371,13147.775205799997,31742.62918515,53338.029893520004 2025-07-19,21:09:33.000,200,11053303,3965,0,1752959372,13147.593325429996,29897.773176329996,53337.96002232 2025-07-19,21:09:34.000,200,11053340,3485,0,1752959373,13147.472071849996,31742.565742980005,53337.94604808 2025-07-19,21:09:35.000,200,11053222,3525,0,1752959374,13147.34408196,31742.44590777,53337.95303520001 2025-07-19,21:09:36.000,200,11053111,2925,0,1752959375,13147.189146829995,31281.17198796,53337.86918976 2025-07-19,21:09:37.000,200,11053383,3924,0,1752959376,13147.027475389994,28052.649300570003,53337.911112480004 2025-07-19,21:09:38.000,200,11053240,3405,0,1752959377,13146.805177159993,29436.1186035,53337.84124128 2025-07-19,21:09:39.000,200,11053323,3924,0,1752959378,13146.609824170002,29897.152852889994,53337.86918976 2025-07-19,21:09:40.000,200,11053321,3485,0,1752959379,13146.387525940001,28513.465026930004,53337.82726704 2025-07-19,21:09:41.000,200,11053251,3685,0,1752959380,13146.171964019995,33125.471115509994,53337.715473120006 2025-07-19,21:09:42.000,200,11053352,3165,0,1752959381,13145.882302689999,31741.621159560003,53337.72246024 2025-07-19,21:09:43.000,200,11053242,3405,0,1752959382,13145.626322909993,27129.572776200002,53337.66656328001 2025-07-19,21:09:44.000,200,11053304,3125,0,1752959383,13145.363606819992,30818.974632120007,53337.6735504 2025-07-19,21:09:45.000,200,11053208,3325,0,1752959384,13145.181726449991,29435.16697095,53337.72246024 2025-07-19,21:09:46.000,200,11053281,3685,0,1752959385,13144.952691909995,25284.300868709994,53337.65258904 2025-07-19,21:09:47.000,200,11053213,3685,0,1752959386,13144.75733891999,29896.12367991,53337.63861480001 2025-07-19,21:09:48.000,200,11053274,3085,0,1752959387,13144.541776999999,28973.611085940007,53337.645601920005 2025-07-19,21:09:49.000,200,11053234,3645,0,1752959388,13144.353160320003,31740.620183100007,53337.62464056 2025-07-19,21:09:50.000,200,11053219,4205,0,1752959389,13144.137598399997,26206.108549679993,53337.56874360001 2025-07-19,21:09:51.000,200,11053206,3444,0,1752959390,13143.922036479991,31279.09249461,53337.49188528 2025-07-19,21:09:52.000,200,11053352,3525,0,1752959391,13143.78057396999,28511.794383119995,53337.45694968 2025-07-19,21:09:53.000,200,11053169,4125,0,1752959392,13143.62563884,28511.674547910006,53337.526820880004 2025-07-19,21:09:54.000,200,11053300,3605,0,1752959393,13143.43702215999,35429.394666449996,53337.4639368 2025-07-19,21:09:55.000,200,11053223,4085,0,1752959394,13143.309032269994,22977.021931890005,53337.44996256001 2025-07-19,21:09:56.000,200,11053251,3485,0,1752959395,13143.174306069988,31739.647403159994,53337.42201408001 2025-07-19,21:09:57.000,200,11053251,3924,0,1752959396,13143.066525109993,30355.84679112,53337.35214288001 2025-07-19,21:09:58.000,200,11053336,3525,0,1752959397,13142.952007840002,26666.148871740006,53337.261310320006 2025-07-19,21:09:59.000,200,11053243,3965,0,1752959398,13142.850963190001,28510.7793084,53337.17746488 2025-07-19,21:10:00.000,200,11053351,3525,0,1752959399,13142.743182229991,31739.069374500003,53337.240348960004 2025-07-19,21:10:01.000,200,11053247,3725,0,1752959400,13142.62866496,29433.0874776,53337.20541336001 2025-07-19,21:10:02.000,200,11053223,3804,0,1752959401,13142.56130185999,25743.481196909997,53337.10060656 2025-07-19,21:10:03.000,200,11053253,3485,0,1752959402,13142.37942148999,28510.511441459996,53337.05169672 2025-07-19,21:10:04.000,200,11053271,3765,0,1752959403,13142.34573994,30355.092534209994,53336.974838400005 2025-07-19,21:10:05.000,200,11053209,3645,0,1752959404,13142.30532208,25743.213329970007,53337.00278688 2025-07-19,21:10:06.000,200,11053225,3005,0,1752959405,13142.190804809994,22053.66344232,53336.925928560006 2025-07-19,21:10:07.000,200,11053175,3924,0,1752959406,13142.130178019994,28048.98375297,53336.82810888001 2025-07-19,21:10:08.000,200,11053207,3444,0,1752959407,13142.062814919998,29893.649435280007,53336.84907024001 2025-07-19,21:10:09.000,200,11053263,4085,0,1752959408,13141.928088719993,28510.215377999994,53336.71631496 2025-07-19,21:10:10.000,200,11053241,4045,0,1752959409,13141.880934549998,25743.037101719994,53336.74426344 2025-07-19,21:10:11.000,200,11053247,4004,0,1752959410,13141.793362520002,27587.625243600007,53336.68137936001 2025-07-19,21:10:12.000,200,11053291,3645,0,1752959411,13141.779889899997,25281.756132780007,53336.70234072001 2025-07-19,21:10:13.000,200,11053235,3804,0,1752959412,13141.678845249997,30354.768274229995,53336.590546800006 2025-07-19,21:10:14.000,200,11053247,4085,0,1752959413,13141.604745839992,27587.589997949995,53336.61150816001 2025-07-19,21:10:15.000,200,11053273,3924,0,1752959414,13141.564327979992,34505.2889691,53336.53464984001 2025-07-19,21:10:16.000,200,11053220,3845,0,1752959415,13141.496964879996,28971.073399140005,53336.5556112 2025-07-19,21:10:17.000,200,11053311,3804,0,1752959416,13141.40939285,29893.388617470002,53336.43683016 2025-07-19,21:10:18.000,200,11053299,3685,0,1752959417,13141.40939285,29432.09355027,53336.46477864001 2025-07-19,21:10:19.000,200,11053127,3485,0,1752959418,13141.355502369996,31276.81562562,53336.38792032 2025-07-19,21:10:20.000,200,11053249,4365,0,1752959419,13141.315084509995,28509.616201950004,53336.48574 2025-07-19,21:10:21.000,200,11053162,3965,0,1752959420,13141.24772141,27587.272787099995,53336.26215216 2025-07-19,21:10:22.000,200,11053328,3245,0,1752959421,13141.214039859995,33121.38966924,53336.32503624001 2025-07-19,21:10:23.000,200,11053210,3325,0,1752959422,13141.173621999995,31737.715941539995,53336.17830672001 2025-07-19,21:10:24.000,200,11053173,3765,0,1752959423,13141.12646783,30354.08450862,53336.15734536001 2025-07-19,21:10:25.000,200,11053303,3885,0,1752959424,13141.072577349994,27125.822639039994,53336.14337112 2025-07-19,21:10:26.000,200,11053251,2764,0,1752959425,13141.025423179999,29431.656504209997,53336.12240976 2025-07-19,21:10:27.000,200,11053182,3245,0,1752959426,13140.985005319999,27125.829688169993,53336.05253856 2025-07-19,21:10:28.000,200,11053207,3965,0,1752959427,13140.877224359989,31276.237596959996,53336.066512800004 2025-07-19,21:10:29.000,200,11053301,4165,0,1752959428,13140.857015429989,28509.207352409998,53336.02459008 2025-07-19,21:10:30.000,200,11053269,3845,0,1752959429,13140.803124949998,31276.308088260004,53335.919783280006 2025-07-19,21:10:31.000,200,11053206,3405,0,1752959430,13140.843542809998,31276.216449569998,53335.98965448001 2025-07-19,21:10:32.000,200,11053240,3645,0,1752959431,13140.830070189993,29431.586012910004,53335.88484768 2025-07-19,21:10:33.000,200,11053218,3485,0,1752959432,13140.836806499989,32659.840833359995,53335.82895072 2025-07-19,21:10:34.000,200,11053123,4004,0,1752959433,13140.890696979994,29431.578963780004,53335.82196360001 2025-07-19,21:10:35.000,200,11053147,4045,0,1752959434,13140.883960669998,30353.943526019997,53335.77305376001 2025-07-19,21:10:36.000,200,11053340,2925,0,1752959435,13140.917642219989,32659.883128140005,53335.787028 2025-07-19,21:10:37.000,200,11053239,2764,0,1752959436,13140.964796389999,30815.21744583,53335.65427272001 2025-07-19,21:10:38.000,200,11053239,3485,0,1752959437,13140.971532699994,30353.992869930007,53335.75907952 2025-07-19,21:10:39.000,200,11053270,3165,0,1752959438,13140.985005319999,31737.469221990003,53335.66125984 2025-07-19,21:10:40.000,200,11053155,3565,0,1752959439,13141.032159489994,34043.33128368,53335.48658184001 2025-07-19,21:10:41.000,200,11053134,3205,0,1752959440,13141.13994044999,31737.391681559995,53335.514530320004 2025-07-19,21:10:42.000,200,11053122,3005,0,1752959441,13141.11973151999,32659.805587709998,53335.584401520005 2025-07-19,21:10:43.000,200,11053210,3444,0,1752959442,13141.234248789995,28048.02507129,53335.44465912 2025-07-19,21:10:44.000,200,11053281,3765,0,1752959443,13141.294875579995,32659.819685969996,53335.40972352001 2025-07-19,21:10:45.000,200,11053212,3245,0,1752959444,13141.335293439995,35888.046309900004,53335.42369776 2025-07-19,21:10:46.000,200,11053239,3245,0,1752959445,13141.40265653999,29892.634360559998,53335.38876216001 2025-07-19,21:10:47.000,200,11053228,3725,0,1752959446,13141.483492259991,26203.260701160005,53335.346839440004 2025-07-19,21:10:48.000,200,11053257,4325,0,1752959447,13141.530646430001,28509.129811980005,53335.36081368001 2025-07-19,21:10:49.000,200,11053248,3685,0,1752959448,13141.530646430001,28047.947530859994,53335.31889096001 2025-07-19,21:10:50.000,200,11053284,3444,0,1752959449,13141.584536909992,26203.232504640007,53335.346839440004 2025-07-19,21:10:51.000,200,11053196,3365,0,1752959450,13141.564327979992,29431.416833790005,53335.346839440004 2025-07-19,21:10:52.000,200,11053303,2965,0,1752959451,13141.645163699992,31276.124810880006,53335.24203264001 2025-07-19,21:10:53.000,200,11053267,3965,0,1752959452,13141.665372629992,33582.07851126,53335.3328652 2025-07-19,21:10:54.000,200,11053269,3765,0,1752959453,13141.786626209992,32659.671654239995,53335.30491672 2025-07-19,21:10:55.000,200,11053271,3965,0,1752959454,13141.806835139992,28509.136861110004,53335.367800800006 2025-07-19,21:10:56.000,200,11053194,3605,0,1752959455,13141.840516689997,34043.19030108,53335.20709704 2025-07-19,21:10:57.000,200,11053280,3325,0,1752959456,13141.840516689997,30814.90023498,53335.228058400004 2025-07-19,21:10:58.000,200,11053193,3685,0,1752959457,13141.921352409998,28970.305043970002,53335.28395536 2025-07-19,21:10:59.000,200,11053330,3205,0,1752959458,13141.981979199998,31737.398730689994,53335.22107128001 2025-07-19,21:11:00.000,200,11053214,3444,0,1752959459,13142.002188129998,33581.93752866,53335.297929600005 2025-07-19,21:11:01.000,200,11053297,3685,0,1752959460,13142.143650639999,27586.666561920007,53335.24203264001 2025-07-19,21:11:02.000,200,11053204,3285,0,1752959461,13142.157123259989,27586.701807570003,53335.17216144001 2025-07-19,21:11:03.000,200,11053201,3605,0,1752959462,13142.23795897999,31737.264797220007,53335.179148560004 2025-07-19,21:11:04.000,200,11053172,3365,0,1752959463,13142.29858576999,29431.31814597,53335.20709704 2025-07-19,21:11:05.000,200,11053202,3685,0,1752959464,13142.332267319995,33120.67770710999,53335.25600688 2025-07-19,21:11:06.000,200,11053203,3605,0,1752959465,13142.392894109995,31737.15906027,53335.15120008001 2025-07-19,21:11:07.000,200,11053045,4125,0,1752959466,13142.32553101,24819.502383900006,53335.20709704 2025-07-19,21:11:08.000,200,11053344,3685,0,1752959467,13142.41983934999,29892.44403405,53335.22107128001 2025-07-19,21:11:09.000,200,11053263,3924,0,1752959468,13142.46699352,26664.189213599995,53335.179148560004 2025-07-19,21:11:10.000,200,11053290,3645,0,1752959469,13142.453520899995,33120.69180537001,53335.24203264001 2025-07-19,21:11:11.000,200,11053285,4004,0,1752959470,13142.58151078999,26664.316097939998,53335.23504552 2025-07-19,21:11:12.000,200,11053204,3685,0,1752959471,13142.56130185999,34965.449126370004,53335.12325160001 2025-07-19,21:11:13.000,200,11053310,3765,0,1752959472,13142.62192864999,35426.66665314,53335.228058400004 2025-07-19,21:11:14.000,200,11053289,4045,0,1752959473,13142.709500680001,28047.89818695,53335.09530312 2025-07-19,21:11:15.000,200,11053175,3845,0,1752959474,13142.716236989996,26664.569866620004,53335.10229024001 2025-07-19,21:11:16.000,200,11053284,2685,0,1752959475,13142.756654849996,28509.214401539997,53335.200109920006 2025-07-19,21:11:17.000,200,11053155,3565,0,1752959476,13142.824017949992,33121.09360578,53335.130238720005 2025-07-19,21:11:18.000,200,11053429,3845,0,1752959477,13142.898117359997,25742.268746550006,53335.14421296 2025-07-19,21:11:19.000,200,11053217,3645,0,1752959478,13142.938535219997,26664.753144000002,53335.18613568 2025-07-19,21:11:20.000,200,11053260,3245,0,1752959479,13142.931798910002,28509.552759779996,53335.13722584 2025-07-19,21:11:21.000,200,11053276,3325,0,1752959480,13143.059788799997,30354.267785999997,53335.10927736 2025-07-19,21:11:22.000,200,11053335,4125,0,1752959481,13143.066525109993,26664.887077470004,53335.16517432 2025-07-19,21:11:23.000,200,11053290,3485,0,1752959482,13143.181042379998,29432.001911579995,53335.179148560004 2025-07-19,21:11:24.000,200,11053265,4045,0,1752959483,13143.167569759993,25281.488265840002,53335.11626448 2025-07-19,21:11:25.000,200,11053373,3765,0,1752959484,13143.140624519998,34966.4430537,53335.07434176001 2025-07-19,21:11:26.000,200,11053333,3565,0,1752959485,13143.160833449998,25742.691694349996,53335.13722584 2025-07-19,21:11:27.000,200,11053290,3605,0,1752959486,13143.241669169998,31738.061348910007,53335.130238720005 2025-07-19,21:11:28.000,200,11053313,3965,0,1752959487,13143.268614409993,34505.352411269996,53335.09530312 2025-07-19,21:11:29.000,200,11053350,3525,0,1752959488,13143.302295959998,31277.062345169994,53335.081328880005 2025-07-19,21:11:30.000,200,11053304,3325,0,1752959489,13143.349450129994,33121.74917487,53335.14421296 2025-07-19,21:11:31.000,200,11053256,3444,0,1752959490,13143.403340609999,28971.28487304,53335.18613568 2025-07-19,21:11:32.000,200,11053381,3924,0,1752959491,13143.362922749999,29432.41076112,53335.07434176001 2025-07-19,21:11:33.000,200,11053247,3965,0,1752959492,13143.51785787999,28971.313069559998,53335.10927736 2025-07-19,21:11:34.000,200,11053251,3605,0,1752959493,13143.571748359995,27587.766226199994,53335.200109920006 2025-07-19,21:11:35.000,200,11053277,3685,0,1752959494,13143.612166219995,32199.666577829994,53335.21408416 2025-07-19,21:11:36.000,200,11053271,3605,0,1752959495,13143.632375149995,28049.054244269995,53335.228058400004 2025-07-19,21:11:37.000,200,11053349,3845,0,1752959496,13143.60542991,31738.597082790002,53335.200109920006 2025-07-19,21:11:38.000,200,11053304,3245,0,1752959497,13143.76036503999,28049.054244269995,53335.29094248001 2025-07-19,21:11:39.000,200,11053331,3605,0,1752959498,13143.82099182999,29893.846810920004,53335.26998112001 2025-07-19,21:11:40.000,200,11053281,3645,0,1752959499,13143.84793707,29432.685677190006,53335.33985232001 2025-07-19,21:11:41.000,200,11053269,3645,0,1752959500,13143.922036479991,27588.062289659996,53335.297929600005 2025-07-19,21:11:42.000,200,11053289,3525,0,1752959501,13143.982663269991,28049.124735570003,53335.32587808 2025-07-19,21:11:43.000,200,11053373,3885,0,1752959502,13143.975926959996,28049.223423389994,53335.36081368001 2025-07-19,21:11:44.000,200,11053285,4045,0,1752959503,13144.050026370001,28049.399651640008,53335.29094248001 2025-07-19,21:11:45.000,200,11053393,4125,0,1752959504,13144.110653160002,31277.513489489997,53335.43767200001 2025-07-19,21:11:46.000,200,11053259,3685,0,1752959505,13144.110653160002,33583.558828559995,53335.44465912 2025-07-19,21:11:47.000,200,11053288,3444,0,1752959506,13144.151071020002,31738.914293640002,53335.45863336001 2025-07-19,21:11:48.000,200,11053250,3525,0,1752959507,13144.245379359993,27588.153928350002,53335.4726076 2025-07-19,21:11:49.000,200,11053294,3645,0,1752959508,13144.184752569992,34044.550783169994,53335.5424788 2025-07-19,21:11:50.000,200,11053243,4485,0,1752959509,13144.279060909997,31738.709868870006,53335.54946592 2025-07-19,21:11:51.000,200,11053282,3525,0,1752959510,13144.252115670002,29433.031084560003,53335.395749280004 2025-07-19,21:11:52.000,200,11053269,3924,0,1752959511,13144.272324600002,29432.791414139996,53335.55645304001 2025-07-19,21:11:53.000,200,11053313,3765,0,1752959512,13144.265588289993,34505.888145150006,53335.62632424001 2025-07-19,21:11:54.000,200,11053322,3125,0,1752959513,13144.272324600002,26204.515446300007,53335.584401520005 2025-07-19,21:11:55.000,200,11053222,3365,0,1752959514,13144.332951390003,28510.490294069998,53335.6472856 2025-07-19,21:11:56.000,200,11053200,3365,0,1752959515,13144.231906740002,34044.71996228999,53335.72414392001 2025-07-19,21:11:57.000,200,11053303,3804,0,1752959516,13144.332951390003,32200.019034330006,53335.75907952 2025-07-19,21:11:58.000,200,11053146,3205,0,1752959517,13144.319478769998,28971.721919100004,53335.72414392001 2025-07-19,21:11:59.000,200,11053236,3205,0,1752959518,13144.299269839998,33122.29195788001,53335.78004088 2025-07-19,21:12:00.000,200,11053345,3685,0,1752959519,13144.299269839998,33122.432940479994,53335.64029848 2025-07-19,21:12:01.000,200,11053350,3085,0,1752959520,13144.319478769998,29432.974691519994,53335.74510528001 2025-07-19,21:12:02.000,200,11053346,3525,0,1752959521,13144.292533530002,28971.862901700006,53335.73811816 2025-07-19,21:12:03.000,200,11053232,3765,0,1752959522,13144.366632939993,26204.719871070003,53335.82196360001 2025-07-19,21:12:04.000,200,11053316,3804,0,1752959523,13144.380105559998,29433.108624989996,53335.83593784 2025-07-19,21:12:05.000,200,11053339,4205,0,1752959524,13144.380105559998,23898.815514600006,53335.89183480001 2025-07-19,21:12:06.000,200,11053178,3485,0,1752959525,13144.346424009993,29433.129772379994,53335.898821920004 2025-07-19,21:12:07.000,200,11053330,3565,0,1752959526,13144.319478769998,32200.272803009997,53335.98965448001 2025-07-19,21:12:08.000,200,11053279,4004,0,1752959527,13144.393578179988,29894.255660459996,53336.12240976 2025-07-19,21:12:09.000,200,11053337,4045,0,1752959528,13144.285797219993,30816.740057910007,53335.97568024 2025-07-19,21:12:10.000,200,11053341,3804,0,1752959529,13144.366632939993,31277.851847729995,53336.04555144 2025-07-19,21:12:11.000,200,11053268,3725,0,1752959530,13144.346424009993,28510.78635753,53336.1014484 2025-07-19,21:12:12.000,200,11053244,3485,0,1752959531,13144.420523419998,30816.747107040006,53336.087474160006 2025-07-19,21:12:13.000,200,11053358,3285,0,1752959532,13144.279060909997,31277.844798599996,53336.1713196 2025-07-19,21:12:14.000,200,11053263,3765,0,1752959533,13144.353160320003,28049.65342032,53336.22022944 2025-07-19,21:12:15.000,200,11053337,3725,0,1752959534,13144.285797219993,24360.082385279995,53336.1713196 2025-07-19,21:12:16.000,200,11053263,3765,0,1752959535,13144.319478769998,28971.799459529997,53336.17830672001 2025-07-19,21:12:17.000,200,11053338,3444,0,1752959536,13144.319478769998,30355.430892450007,53336.255165040006 2025-07-19,21:12:18.000,200,11053227,3645,0,1752959537,13144.312742460002,27588.238517909995,53336.34599760001 2025-07-19,21:12:19.000,200,11053252,3325,0,1752959538,13144.326215079993,25743.340214309996,53336.35997184 2025-07-19,21:12:20.000,200,11053331,3725,0,1752959539,13144.265588289993,27126.950499839993,53336.35997184 2025-07-19,21:12:21.000,200,11053358,3485,0,1752959540,13144.285797219993,30816.436945320005,53336.35997184 2025-07-19,21:12:22.000,200,11053211,3924,0,1752959541,13144.285797219993,32661.039185460002,53336.43683016 2025-07-19,21:12:23.000,200,11053339,3005,0,1752959542,13144.339687699998,34505.66257299,53336.4508044 2025-07-19,21:12:24.000,200,11053394,3685,0,1752959543,13144.184752569992,28048.99785123,53336.42984304 2025-07-19,21:12:25.000,200,11053301,4004,0,1752959544,13144.117389469997,30354.909256829997,53336.48574 2025-07-19,21:12:26.000,200,11053267,4125,0,1752959545,13144.076971609997,29893.57189485,53336.569585440004 2025-07-19,21:12:27.000,200,11053190,3405,0,1752959546,13144.110653160002,31738.371510629993,53336.58355968001 2025-07-19,21:12:28.000,200,11053344,3804,0,1752959547,13144.083707919992,30815.753179709995,53336.569585440004 2025-07-19,21:12:29.000,200,11053286,3845,0,1752959548,13144.043290059992,33121.79851877999,53336.68137936001 2025-07-19,21:12:30.000,200,11053333,4045,0,1752959549,13144.009608510001,31738.110692820002,53336.709327840006 2025-07-19,21:12:31.000,200,11053289,4004,0,1752959550,13143.989399580001,26203.979712419998,53336.74426344 2025-07-19,21:12:32.000,200,11053186,3365,0,1752959551,13143.962454339991,29893.282880519997,53336.72330208 2025-07-19,21:12:33.000,200,11053271,3565,0,1752959552,13143.922036479991,29432.044206360006,53336.709327840006 2025-07-19,21:12:34.000,200,11053246,3444,0,1752959553,13143.928772790001,28970.777335680003,53336.856057360004 2025-07-19,21:12:35.000,200,11053288,3245,0,1752959554,13143.84793707,31737.8005311,53336.78618616 2025-07-19,21:12:36.000,200,11053182,3325,0,1752959555,13143.82099182999,30354.260736869997,53336.86304448 2025-07-19,21:12:37.000,200,11053252,3205,0,1752959556,13143.82772814,33582.36047646,53336.91195432 2025-07-19,21:12:38.000,200,11053341,3565,0,1752959557,13143.834464449996,26664.703800090007,53336.95387704 2025-07-19,21:12:39.000,200,11053333,3765,0,1752959558,13143.82772814,30815.316133650005,53336.91894144001 2025-07-19,21:12:40.000,200,11053236,3525,0,1752959559,13143.80751921,30354.08450862,53336.89099296 2025-07-19,21:12:41.000,200,11053300,3804,0,1752959560,13143.78057396999,29892.77534316,53336.87003160001 2025-07-19,21:12:42.000,200,11053280,3565,0,1752959561,13143.78057396999,29431.677651599995,53336.974838400005 2025-07-19,21:12:43.000,200,11053292,3525,0,1752959562,13143.82772814,33121.17114621001,53337.06567096001 2025-07-19,21:12:44.000,200,11053240,4085,0,1752959563,13143.78731028,24819.819594750006,53337.11458080001 2025-07-19,21:12:45.000,200,11053301,4045,0,1752959564,13143.76710135,31737.596106330006,53337.072658080004 2025-07-19,21:12:46.000,200,11053190,2764,0,1752959565,13143.68626563,28509.320138490002,53337.05169672 2025-07-19,21:12:47.000,200,11053252,3365,0,1752959566,13143.713210869995,22975.118666790004,53336.95387704 2025-07-19,21:12:48.000,200,11053086,3645,0,1752959567,13143.693001939995,28048.166053890003,53337.08663232001 2025-07-19,21:12:49.000,200,11053337,3845,0,1752959568,13143.67952931999,27586.955576249995,53337.023748240004 2025-07-19,21:12:50.000,200,11053200,2644,0,1752959569,13143.64584777,29892.845834460008,53337.01676112001 2025-07-19,21:12:51.000,200,11053274,3245,0,1752959570,13143.62563884,35427.019109639994,53337.072658080004 2025-07-19,21:12:52.000,200,11053218,3405,0,1752959571,13143.60542991,28970.615205690003,53337.11458080001 2025-07-19,21:12:53.000,200,11053277,3685,0,1752959572,13143.511121569994,28509.418826310008,53337.10759368 2025-07-19,21:12:54.000,200,11053220,3165,0,1752959573,13143.50438526,32660.038209000006,53337.00278688 2025-07-19,21:12:55.000,200,11053295,3645,0,1752959574,13143.470703709994,30815.407772339997,53337.0796452 2025-07-19,21:12:56.000,200,11053321,4205,0,1752959575,13143.410076919994,25281.33318498,53337.05169672 2025-07-19,21:12:57.000,200,11053356,3485,0,1752959576,13143.45723108999,27126.048211200003,53337.03073536 2025-07-19,21:12:58.000,200,11053183,3005,0,1752959577,13143.349450129994,30815.506460160002,53337.044709600006 2025-07-19,21:12:59.000,200,11053123,3685,0,1752959578,13143.329241199994,31737.955611960002,53337.03772248001 2025-07-19,21:13:00.000,200,11053295,4004,0,1752959579,13143.261878099998,25742.6564487,53337.08663232001 2025-07-19,21:13:01.000,200,11053339,3885,0,1752959580,13143.221460239998,33121.55884836,53337.01676112001 2025-07-19,21:13:02.000,200,11053254,3525,0,1752959581,13143.167569759993,29893.289929649996,53337.03772248001 2025-07-19,21:13:03.000,200,11053175,4125,0,1752959582,13143.160833449998,26665.013961810007,53337.023748240004 2025-07-19,21:13:04.000,200,11053177,4085,0,1752959583,13143.174306069988,26665.119698759998,53336.98182552 2025-07-19,21:13:05.000,200,11053306,3645,0,1752959584,13143.140624519998,28509.84177411,53337.01676112001 2025-07-19,21:13:06.000,200,11053378,3045,0,1752959585,13143.106942969993,34044.07849145999,53336.877018720006 2025-07-19,21:13:07.000,200,11053276,3645,0,1752959586,13143.106942969993,32199.405760020003,53336.93291568 2025-07-19,21:13:08.000,200,11053262,3605,0,1752959587,13143.066525109993,27126.38656944,53337.00278688 2025-07-19,21:13:09.000,200,11053096,3365,0,1752959588,13143.039579869997,31738.181184119996,53336.925928560006 2025-07-19,21:13:10.000,200,11053212,3365,0,1752959589,13142.985689389992,28971.11569392,53336.98182552 2025-07-19,21:13:11.000,200,11053301,3645,0,1752959590,13143.032843560002,27587.463113610007,53336.98182552 2025-07-19,21:13:12.000,200,11053284,3165,0,1752959591,13142.992425700002,31276.942509960005,53336.96086416 2025-07-19,21:13:13.000,200,11053392,3005,0,1752959592,13143.032843560002,28509.98980584,53336.98182552 2025-07-19,21:13:14.000,200,11053241,2925,0,1752959593,13142.992425700002,27587.568850559997,53336.96785128001 2025-07-19,21:13:15.000,200,11053232,3525,0,1752959594,13142.978953079997,29893.473207029994,53336.96086416 2025-07-19,21:13:16.000,200,11053309,3645,0,1752959595,13143.032843560002,28971.038153489993,53336.82810888001 2025-07-19,21:13:17.000,200,11053275,3645,0,1752959596,13143.073261420002,29432.326171559995,53336.79317328 2025-07-19,21:13:18.000,200,11053200,3565,0,1752959597,13143.032843560002,30354.71188119,53336.82810888001 2025-07-19,21:13:19.000,200,11053234,3325,0,1752959598,13143.032843560002,23436.921271350002,53336.75125056001 2025-07-19,21:13:20.000,200,11053267,4085,0,1752959599,13142.978953079997,28048.729984289996,53336.71631496 2025-07-19,21:13:21.000,200,11053249,3885,0,1752959600,13143.032843560002,32660.693778090004,53336.70234072001 2025-07-19,21:13:22.000,200,11053408,3525,0,1752959601,13143.012634630002,29893.430912249998,53336.71631496 2025-07-19,21:13:23.000,200,11053329,4085,0,1752959602,13143.046316179993,26204.155940669996,53336.60452104 2025-07-19,21:13:24.000,200,11053238,3444,0,1752959603,13142.972216770002,28971.263725650002,53336.68137936001 2025-07-19,21:13:25.000,200,11053148,3444,0,1752959604,13143.039579869997,29432.26977852,53336.70234072001 2025-07-19,21:13:26.000,200,11053368,2605,0,1752959605,13143.046316179993,33121.86196095,53336.59753392 2025-07-19,21:13:27.000,200,11053279,4165,0,1752959606,13143.133888210003,29432.361417210006,53336.60452104 2025-07-19,21:13:28.000,200,11053216,3565,0,1752959607,13143.147360829993,30354.944502479993,53336.66041800001 2025-07-19,21:13:29.000,200,11053163,4045,0,1752959608,13143.086734039993,31277.104639950005,53336.5556112 2025-07-19,21:13:30.000,200,11053376,3045,0,1752959609,13143.073261420002,31738.427903670003,53336.639456640005 2025-07-19,21:13:31.000,200,11053261,3725,0,1752959610,13143.086734039993,33583.1922738,53336.6953536 2025-07-19,21:13:32.000,200,11053304,3325,0,1752959611,13143.100206659998,27587.646390990005,53336.66740512 2025-07-19,21:13:33.000,200,11053307,3485,0,1752959612,13143.140624519998,29893.670582670005,53336.61150816001 2025-07-19,21:13:34.000,200,11053213,3645,0,1752959613,13143.066525109993,30816.056292299996,53336.54862408 2025-07-19,21:13:35.000,200,11053243,3765,0,1752959614,13143.106942969993,29893.72697571,53336.52766272 2025-07-19,21:13:36.000,200,11053237,3845,0,1752959615,13143.106942969993,30354.916305959996,53336.57657256 2025-07-19,21:13:37.000,200,11053336,3165,0,1752959616,13143.079997729998,29432.44600677,53336.569585440004 2025-07-19,21:13:38.000,200,11053272,3605,0,1752959617,13143.133888210003,29432.636333279996,53336.61150816001 2025-07-19,21:13:39.000,200,11053196,3685,0,1752959618,13143.019370939997,30816.049243169997,53336.46477864001 2025-07-19,21:13:40.000,200,11053206,3444,0,1752959619,13143.046316179993,27126.520502910003,53336.49272712001 2025-07-19,21:13:41.000,200,11053219,4125,0,1752959620,13143.053052490002,28971.411757380003,53336.46477864001 2025-07-19,21:13:42.000,200,11053329,3885,0,1752959621,13142.999162009997,29432.57994024,53336.49971424 2025-07-19,21:13:43.000,200,11053292,3405,0,1752959622,13142.999162009997,34967.01403323001,53336.40888168 2025-07-19,21:13:44.000,200,11053148,2644,0,1752959623,13142.999162009997,31738.526591489994,53336.31804912 2025-07-19,21:13:45.000,200,11053318,3885,0,1752959624,13143.039579869997,28971.362413470008,53336.49272712001 2025-07-19,21:13:46.000,200,11053243,3525,0,1752959625,13143.019370939997,32660.877055470002,53336.47875288 2025-07-19,21:13:47.000,200,11053210,3885,0,1752959626,13142.931798910002,28510.328164079998,53336.35997184 2025-07-19,21:13:48.000,200,11053211,4165,0,1752959627,13143.005898319992,30354.979748130005,53336.39490744001 2025-07-19,21:13:49.000,200,11053178,3444,0,1752959628,13142.958744149997,26665.613137859997,53336.41586880001 2025-07-19,21:13:50.000,200,11053201,3845,0,1752959629,13142.952007840002,25281.9958032,53336.29010064 2025-07-19,21:13:51.000,200,11053346,3245,0,1752959630,13143.053052490002,30355.02909204,53336.33202336 2025-07-19,21:13:52.000,200,11053208,3245,0,1752959631,13142.945271529992,27126.908205059997,53336.26215216 2025-07-19,21:13:53.000,200,11053173,3924,0,1752959632,13142.877908429997,24820.919259029994,53336.311062 2025-07-19,21:13:54.000,200,11053317,3845,0,1752959633,13142.965480459992,26204.374463700005,53336.34599760001 2025-07-19,21:13:55.000,200,11053180,3565,0,1752959634,13143.012634630002,33122.101631369995,53336.32503624001 2025-07-19,21:13:56.000,200,11053179,3965,0,1752959635,13142.911589980002,31738.434952800002,53336.29708776001 2025-07-19,21:13:57.000,200,11053267,4045,0,1752959636,13142.898117359997,29432.608136759998,53336.234203680004 2025-07-19,21:13:58.000,200,11053281,3485,0,1752959637,13142.958744149997,31738.568886270004,53336.352984720004 2025-07-19,21:13:59.000,200,11053240,2764,0,1752959638,13142.938535219997,27587.893110539997,53336.234203680004 2025-07-19,21:14:00.000,200,11053312,3845,0,1752959639,13142.925062599992,30816.105636210006,53336.22022944 2025-07-19,21:14:01.000,200,11053164,3605,0,1752959640,13142.952007840002,32660.870006340003,53336.206255200006 2025-07-19,21:14:02.000,200,11053312,2565,0,1752959641,13142.877908429997,32661.039185460002,53336.255165040006 2025-07-19,21:14:03.000,200,11053397,3965,0,1752959642,13142.931798910002,29893.959596999994,53336.21324232 2025-07-19,21:14:04.000,200,11053273,4165,0,1752959643,13142.918326289997,28048.793426460004,53336.26215216 2025-07-19,21:14:05.000,200,11053091,3965,0,1752959644,13142.891381050002,26204.25462849,53336.2411908 2025-07-19,21:14:06.000,200,11053057,3165,0,1752959645,13142.938535219997,26204.162989799996,53336.17830672001 2025-07-19,21:14:07.000,200,11053073,3965,0,1752959646,13142.891381050002,30354.747126839997,53336.234203680004 2025-07-19,21:14:08.000,200,11052987,3885,0,1752959647,13142.965480459992,31277.245622550006,53336.14337112 2025-07-19,21:14:09.000,200,11053305,3205,0,1752959648,13143.019370939997,31738.378559760007,53336.19228096 2025-07-19,21:14:10.000,200,11053261,4045,0,1752959649,13142.978953079997,28971.27077478,53336.1014484 2025-07-19,21:14:11.000,200,11053162,3525,0,1752959650,13143.066525109993,24359.433865319996,53336.11542264 2025-07-19,21:14:12.000,200,11053107,3645,0,1752959651,13142.965480459992,27587.723931419998,53336.12939688001 2025-07-19,21:14:13.000,200,11053302,3285,0,1752959652,13143.046316179993,29432.58698937,53336.09446128 2025-07-19,21:14:14.000,200,11053253,3405,0,1752959653,13143.059788799997,31277.182180379998,53336.10843552001 2025-07-19,21:14:15.000,200,11053441,3645,0,1752959654,13143.140624519998,30354.676635540003,53336.05952568001 2025-07-19,21:14:16.000,200,11053340,2764,0,1752959655,13143.181042379998,28509.792430200003,53335.97568024 2025-07-19,21:14:17.000,200,11053258,2565,0,1752959656,13143.113679280003,34505.190281279996,53336.08048704001 2025-07-19,21:14:18.000,200,11053427,3804,0,1752959657,13143.241669169998,33583.1922738,53336.11542264 2025-07-19,21:14:19.000,200,11053203,3965,0,1752959658,13143.207987619993,27126.330176400006,53336.1014484 2025-07-19,21:14:20.000,200,11053281,4085,0,1752959659,13143.100206659998,32660.538697230004,53336.09446128 2025-07-19,21:14:21.000,200,11053164,3565,0,1752959660,13143.120415589998,29893.374519210003,53336.05253856 2025-07-19,21:14:22.000,200,11053270,3765,0,1752959661,13143.106942969993,27126.316078140007,53335.9966416 2025-07-19,21:14:23.000,200,11053029,3205,0,1752959662,13143.207987619993,28509.84177411,53336.14337112 2025-07-19,21:14:24.000,200,11053497,4004,0,1752959663,13143.228196549993,29893.508452680006,53335.968693120005 2025-07-19,21:14:25.000,200,11053233,3765,0,1752959664,13143.221460239998,32199.45510393,53336.21324232 2025-07-19,21:14:26.000,200,11053316,2725,0,1752959665,13143.167569759993,27587.660489250004,53336.16433248 2025-07-19,21:14:27.000,200,11053269,3765,0,1752959666,13143.302295959998,31276.949559090004,53336.08048704001 2025-07-19,21:14:28.000,200,11053237,3645,0,1752959667,13143.255141789989,32660.686728960005,53336.206255200006 2025-07-19,21:14:29.000,200,11053595,3885,0,1752959668,13143.275350719989,32199.59608653,53336.19926808001 2025-07-19,21:14:30.000,200,11053202,3365,0,1752959669,13143.275350719989,25742.733989130007,53336.22721656001 2025-07-19,21:14:31.000,200,11053232,3245,0,1752959670,13143.288823339994,30354.55680033,53336.311062 2025-07-19,21:14:32.000,200,11053100,3005,0,1752959671,13143.349450129994,26665.140846149996,53336.22721656001 2025-07-19,21:14:33.000,200,11053498,3444,0,1752959672,13143.214723929988,25742.712841739994,53336.34599760001 2025-07-19,21:14:34.000,200,11053016,3525,0,1752959673,13143.302295959998,29432.227483740004,53336.31804912 2025-07-19,21:14:35.000,200,11053464,3205,0,1752959674,13143.48417633,27587.498359260004,53336.26913928 2025-07-19,21:14:36.000,200,11053185,3045,0,1752959675,13143.443758469999,31276.731036059995,53336.373946080006 2025-07-19,21:14:37.000,200,11053107,3845,0,1752959676,13143.423549539999,26664.731996610004,53336.26913928 2025-07-19,21:14:38.000,200,11053208,3325,0,1752959677,13143.45723108999,33121.5447501,53336.373946080006 2025-07-19,21:14:39.000,200,11053060,3525,0,1752959678,13143.50438526,31276.731036059995,53336.401894560004 2025-07-19,21:14:40.000,200,11053108,3685,0,1752959679,13143.511121569994,27587.38557318,53336.36695896001 2025-07-19,21:14:41.000,200,11053264,3565,0,1752959680,13143.511121569994,31276.68169215,53336.34599760001 2025-07-19,21:14:42.000,200,11053222,3485,0,1752959681,13143.48417633,29431.882076370006,53336.541636960006 2025-07-19,21:14:43.000,200,11053094,3804,0,1752959682,13143.511121569994,29892.93747315,53336.51368848001 2025-07-19,21:14:44.000,200,11053271,4285,0,1752959683,13143.59869359999,31276.463169120005,53336.44381728001 2025-07-19,21:14:45.000,200,11053252,3285,0,1752959684,13143.591957289995,30354.014017320005,53336.57657256 2025-07-19,21:14:56.000,200,11053081,4045,0,1752959695,13143.376395369989,27586.469186279995,53336.68137936001 2025-07-19,21:14:57.000,200,11053360,3965,0,1752959696,13143.389867989994,32659.551819030006,53336.61849528 2025-07-19,21:14:58.000,200,11053177,4085,0,1752959697,13143.315768579989,30814.59007326,53336.6953536 2025-07-19,21:14:59.000,200,11053260,3725,0,1752959698,13143.275350719989,31736.989881150002,53336.53464984001 2025-07-19,21:15:00.000,200,11053108,3885,0,1752959699,13143.288823339994,27586.391645850003,53336.54862408 2025-07-19,21:15:01.000,200,11053201,4165,0,1752959700,13143.255141789989,26663.879051879994,53336.70234072001 2025-07-19,21:15:02.000,200,11053148,4045,0,1752959701,13143.241669169998,29891.999938859997,53336.74426344 2025-07-19,21:15:03.000,200,11053243,3365,0,1752959702,13143.207987619993,31736.588080739995,53336.66041800001 2025-07-19,21:15:04.000,200,11053262,3685,0,1752959703,13143.160833449998,34042.59817416,53336.737276320004 2025-07-19,21:15:05.000,200,11053189,4165,0,1752959704,13143.147360829993,23435.476199700002,53336.569585440004 2025-07-19,21:15:16.000,200,11053272,3325,0,1752959715,13143.268614409993,24818.811569159996,53336.84907024001 2025-07-19,21:15:17.000,200,11053221,4205,0,1752959716,13143.315768579989,26202.330216000002,53336.87003160001 2025-07-19,21:15:18.000,200,11053153,3245,0,1752959717,13143.41681322999,28047.207372210003,53336.835096 2025-07-19,21:15:19.000,200,11053327,3965,0,1752959718,13143.423549539999,23435.596034910006,53336.91195432 2025-07-19,21:15:20.000,200,11053169,4085,0,1752959719,13143.423549539999,32197.6857723,53336.82810888001 2025-07-19,21:15:21.000,200,11053251,3765,0,1752959720,13143.329241199994,29430.747166440007,53336.877018720006 2025-07-19,21:15:22.000,200,11053276,3325,0,1752959721,13143.389867989994,29891.97174234,53336.91894144001 2025-07-19,21:15:23.000,200,11053143,3965,0,1752959722,13143.511121569994,27586.151975429995,53336.91894144001 2025-07-19,21:15:24.000,200,11053202,3485,0,1752959723,13143.45723108999,32197.904295329994,53336.87003160001 2025-07-19,21:15:25.000,200,11053304,3485,0,1752959724,13143.50438526,34965.01208031,53336.709327840006 2025-07-19,21:15:26.000,200,11053336,3885,0,1752959725,13143.383131679999,30353.175170849994,53336.95387704 2025-07-19,21:15:27.000,200,11053133,4325,0,1752959726,13143.410076919994,30814.315157189994,53336.87003160001 2025-07-19,21:15:28.000,200,11053141,3605,0,1752959727,13143.389867989994,29430.740117309993,53336.877018720006 2025-07-19,21:15:29.000,200,11053208,3325,0,1752959728,13143.45723108999,32197.66462491,53336.856057360004 2025-07-19,21:15:30.000,200,11053397,3924,0,1752959729,13143.356186439989,34964.69486946,53336.80016040001 2025-07-19,21:15:31.000,200,11053285,3685,0,1752959730,13143.369659059994,28046.93950527,53336.91195432 2025-07-19,21:15:32.000,200,11053261,3605,0,1752959731,13143.430285849994,27585.799518929998,53336.9399028 2025-07-19,21:15:33.000,200,11053283,3485,0,1752959732,13143.403340609999,25741.05629619,53336.807147520005 2025-07-19,21:15:34.000,200,11053123,4125,0,1752959733,13143.383131679999,30813.92745504,53336.87003160001 2025-07-19,21:15:35.000,200,11053240,3685,0,1752959734,13143.450494779994,30813.9415533,53336.877018720006 2025-07-19,21:15:36.000,200,11053299,3405,0,1752959735,13143.302295959998,31275.032195730004,53336.9399028 2025-07-19,21:15:37.000,200,11053345,3804,0,1752959736,13143.322504889999,31736.20037859,53336.89798008001 2025-07-19,21:15:38.000,200,11053284,3565,0,1752959737,13143.362922749999,30352.583043930004,53336.98881264 2025-07-19,21:15:39.000,200,11053176,3605,0,1752959738,13143.342713819999,28046.678687460007,53336.96785128001 2025-07-19,21:15:40.000,200,11053286,3605,0,1752959739,13143.369659059994,27585.432964170002,53337.01676112001 2025-07-19,21:15:41.000,200,11053225,3924,0,1752959740,13143.349450129994,35425.249778009995,53336.94688992001 2025-07-19,21:15:42.000,200,11053290,3645,0,1752959741,13143.349450129994,27585.263785050003,53336.91894144001 2025-07-19,21:15:43.000,200,11053320,3245,0,1752959742,13143.295559649989,31735.805627309994,53337.023748240004 2025-07-19,21:15:44.000,200,11053392,3325,0,1752959743,13143.376395369989,31274.75727966,53336.96086416 2025-07-19,21:15:45.000,200,11053284,3325,0,1752959744,13143.356186439989,29429.922418229995,53336.89099296 2025-07-19,21:15:46.000,200,11053409,3965,0,1752959745,13143.45723108999,25740.675643170005,53336.91894144001 2025-07-19,21:15:47.000,200,11053335,3885,0,1752959746,13143.47744001999,27124.081503930007,53336.98881264 2025-07-19,21:15:48.000,200,11053295,4165,0,1752959747,13143.45723108999,26662.962664980005,53337.03772248001 2025-07-19,21:15:49.000,200,11053285,3125,0,1752959748,13143.56501205,31274.651542709995,53337.03772248001 2025-07-19,21:15:50.000,200,11053348,2485,0,1752959749,13143.56501205,29430.04225344,53337.06567096001 2025-07-19,21:15:51.000,200,11053304,2725,0,1752959750,13143.652584079995,36347.62138938,53337.044709600006 2025-07-19,21:15:52.000,200,11053270,3525,0,1752959751,13143.70647456,32197.220529719998,53337.11458080001 2025-07-19,21:15:53.000,200,11053308,3485,0,1752959752,13143.773837659995,28507.966705529994,53337.03772248001 2025-07-19,21:15:54.000,200,11053345,4125,0,1752959753,13143.90856386,23435.053251899997,53337.01676112001 2025-07-19,21:15:55.000,200,11053376,3645,0,1752959754,13143.982663269991,34503.294065309994,53337.06567096001 2025-07-19,21:15:56.000,200,11053182,3485,0,1752959755,13144.063498989992,30813.962700689997,53337.01676112001 2025-07-19,21:15:57.000,200,11053359,4004,0,1752959756,13144.144334709992,28969.34636229,53336.9399028 2025-07-19,21:15:58.000,200,11053336,3924,0,1752959757,13144.218434119997,27124.715925630007,53336.877018720006 2025-07-19,21:15:59.000,200,11053253,4245,0,1752959758,13144.346424009993,32658.868053419996,53336.9399028 2025-07-19,21:16:00.000,200,11053381,4245,0,1752959759,13144.306006149993,28969.705867919998,53337.03772248001 2025-07-19,21:16:01.000,200,11053335,4045,0,1752959760,13144.319478769998,28969.480295760004,53336.95387704 2025-07-19,21:16:02.000,200,11053321,4445,0,1752959761,13144.346424009993,28508.453095499994,53336.98881264 2025-07-19,21:16:03.000,200,11053274,3525,0,1752959762,13144.339687699998,31736.771358119993,53336.9399028 2025-07-19,21:16:04.000,200,11053331,4004,0,1752959763,13144.306006149993,27125.1318243,53336.95387704 2025-07-19,21:16:05.000,200,11053327,3725,0,1752959764,13144.231906740002,28047.355403940004,53336.93291568 2025-07-19,21:16:06.000,200,11053384,3525,0,1752959765,13144.265588289993,33581.44408956,53336.87003160001 2025-07-19,21:16:07.000,200,11053422,2685,0,1752959766,13144.245379359993,28047.468190019994,53336.98881264 2025-07-19,21:16:08.000,200,11053271,3924,0,1752959767,13144.110653160002,28969.797506610004,53336.87003160001 2025-07-19,21:16:09.000,200,11053290,3485,0,1752959768,13144.117389469997,33581.57802303,53336.96086416 2025-07-19,21:16:10.000,200,11053342,2644,0,1752959769,13144.036553749997,31275.666617430004,53336.9399028 2025-07-19,21:16:11.000,200,11053325,3965,0,1752959770,13143.982663269991,30353.4218904,53336.91894144001 2025-07-19,21:16:12.000,200,11053121,2925,0,1752959771,13143.948981720001,26202.612181200006,53336.86304448 2025-07-19,21:16:13.000,200,11053256,2644,0,1752959772,13143.928772790001,32198.129867490003,53336.91894144001 2025-07-19,21:16:14.000,200,11053182,3845,0,1752959773,13143.942245409991,24819.24861522,53336.9399028 2025-07-19,21:16:15.000,200,11053266,3685,0,1752959774,13143.928772790001,31736.905291589996,53336.84208312 2025-07-19,21:16:16.000,200,11053225,4405,0,1752959775,13143.915300169996,26663.99183796,53336.904967200004 2025-07-19,21:16:17.000,200,11053254,3005,0,1752959776,13143.901827549991,31275.617273519994,53336.89798008001 2025-07-19,21:16:18.000,200,11053120,3845,0,1752959777,13143.895091239996,29430.84585426,53336.98881264 2025-07-19,21:16:19.000,200,11053194,3565,0,1752959778,13143.84120075999,28047.284912639996,53336.91195432 2025-07-19,21:16:20.000,200,11053323,4245,0,1752959779,13143.895091239996,35887.186316039995,53336.95387704 2025-07-19,21:16:21.000,200,11053171,3885,0,1752959780,13144.009608510001,31736.566933349997,53336.88400584 2025-07-19,21:16:22.000,200,11053201,4125,0,1752959781,13144.050026370001,34042.344405480006,53336.88400584 2025-07-19,21:16:23.000,200,11053161,4085,0,1752959782,13144.076971609997,25280.099587229997,53336.98182552 2025-07-19,21:16:24.000,200,11053248,3405,0,1752959783,13144.103916849992,26202.330216000002,53336.9399028 2025-07-19,21:16:25.000,200,11053472,3365,0,1752959784,13144.151071020002,30813.906307650002,53336.89798008001 2025-07-19,21:16:26.000,200,11053327,3645,0,1752959785,13144.029817440001,25279.58500074,53336.98182552 2025-07-19,21:16:27.000,200,11053320,2644,0,1752959786,13144.151071020002,26663.082500189994,53336.95387704 2025-07-19,21:16:28.000,200,11053478,3685,0,1752959787,13144.050026370001,30352.406815680006,53336.89798008001 2025-07-19,21:16:29.000,200,11053374,3165,0,1752959788,13144.178016259997,31274.566953150003,53336.95387704 2025-07-19,21:16:30.000,200,11053134,3325,0,1752959789,13144.204961499992,30352.279931340003,53336.96785128001 2025-07-19,21:16:31.000,200,11053145,4125,0,1752959790,13144.198225189997,29429.894221709998,53336.974838400005 2025-07-19,21:16:32.000,200,11053152,2965,0,1752959791,13144.211697810002,34502.694889260005,53336.856057360004 2025-07-19,21:16:33.000,200,11053207,3205,0,1752959792,13144.204961499992,31274.383675770005,53336.89099296 2025-07-19,21:16:34.000,200,11052987,4245,0,1752959793,13144.198225189997,27585.066409410007,53336.70234072001 2025-07-19,21:16:35.000,200,11053303,3924,0,1752959794,13144.191488880002,32658.134943900004,53336.807147520005 2025-07-19,21:16:36.000,200,11053225,3405,0,1752959795,13144.252115670002,27585.552799380006,53336.84907024001 2025-07-19,21:16:37.000,200,11053180,2885,0,1752959796,13144.265588289993,30813.906307650002,53336.73028920001 2025-07-19,21:16:38.000,200,11053150,3845,0,1752959797,13144.225170429992,28969.311116640005,53336.639456640005 2025-07-19,21:16:39.000,200,11053104,4045,0,1752959798,13144.312742460002,29891.887152780007,53336.68137936001 2025-07-19,21:16:40.000,200,11053188,3845,0,1752959799,13144.272324600002,31736.559884219998,53336.73028920001 2025-07-19,21:16:41.000,200,11053247,3325,0,1752959800,13144.184752569992,36809.69891001,53336.65343088 2025-07-19,21:16:42.000,200,11053253,3565,0,1752959801,13144.211697810002,28047.792449999994,53336.66740512 2025-07-19,21:16:43.000,200,11052972,2685,0,1752959802,13144.258851979997,28970.14996311,53336.72330208 2025-07-19,21:16:44.000,200,11053190,3725,0,1752959803,13144.157807329997,34965.48437202,53336.569585440004 2025-07-19,21:16:45.000,200,11053150,3525,0,1752959804,13144.117389469997,27125.526575580006,53336.71631496 2025-07-19,21:16:46.000,200,11053082,3325,0,1752959805,13143.90856386,29892.570918390003,53336.541636960006 2025-07-19,21:16:47.000,200,11053325,4045,0,1752959806,13144.083707919992,31276.244646089996,53336.48574 2025-07-19,21:16:48.000,200,11053118,3525,0,1752959807,13143.969190650001,25742.127763950004,53336.68137936001 2025-07-19,21:16:49.000,200,11053086,3685,0,1752959808,13143.76036503999,28509.291941970005,53336.60452104 2025-07-19,21:16:50.000,200,11053121,3165,0,1752959809,13143.794046589996,27125.780344259998,53336.4508044 2025-07-19,21:16:51.000,200,11053249,3924,0,1752959810,13143.61890252999,37732.916416980006,53336.471765760005 2025-07-19,21:16:52.000,200,11053241,4125,0,1752959811,13143.531330499995,27586.89918321,53336.541636960006 2025-07-19,21:16:53.000,200,11053132,3924,0,1752959812,13143.45723108999,27125.723951220003,53336.50670136 2025-07-19,21:16:54.000,200,11053161,4365,0,1752959813,13143.349450129994,31276.51956216,53336.49272712001 2025-07-19,21:16:55.000,200,11053098,3725,0,1752959814,13143.295559649989,29431.755192030003,53336.373946080006 2025-07-19,21:16:56.000,200,11053244,4004,0,1752959815,13143.302295959998,30354.183196440004,53336.49971424 2025-07-19,21:16:57.000,200,11053094,2565,0,1752959816,13143.181042379998,29892.902227500002,53336.401894560004 2025-07-19,21:16:58.000,200,11053242,3045,0,1752959817,13143.201251309998,26203.916270250003,53336.32503624001 2025-07-19,21:16:59.000,200,11053262,2685,0,1752959818,13143.113679280003,27125.92132686,53336.352984720004 2025-07-19,21:17:00.000,200,11053323,4365,0,1752959819,13142.837490569997,31737.97675935,53336.3809332 2025-07-19,21:17:01.000,200,11053351,4285,0,1752959820,13142.871172120002,29432.220434610004,53336.422855920006 2025-07-19,21:17:02.000,200,11053486,3405,0,1752959821,13142.743182229991,26664.92937225,53336.255165040006 2025-07-19,21:17:03.000,200,11053108,3565,0,1752959822,13142.722973299991,28970.861925239995,53336.26913928 2025-07-19,21:17:04.000,200,11053298,2644,0,1752959823,13142.729709610001,29432.037157230006,53336.39490744001 2025-07-19,21:17:05.000,200,11053151,3085,0,1752959824,13142.50741138,31276.949559090004,53336.28311352 2025-07-19,21:17:06.000,200,11053144,3605,0,1752959825,13142.594983409996,32660.461156799996,53336.255165040006 2025-07-19,21:17:07.000,200,11053292,3525,0,1752959826,13142.50741138,34966.13289198,53336.12240976 2025-07-19,21:17:08.000,200,11053269,3804,0,1752959827,13142.433311969995,28048.638345600004,53336.33901048 2025-07-19,21:17:09.000,200,11053184,3804,0,1752959828,13142.50741138,25281.18515325,53336.12939688001 2025-07-19,21:17:10.000,200,11053356,3885,0,1752959829,13142.44004827999,27587.23049232,53336.1713196 2025-07-19,21:17:11.000,200,11053247,4125,0,1752959830,13142.3861578,28048.37047866,53336.07349992 2025-07-19,21:17:12.000,200,11053354,3804,0,1752959831,13142.42657566,28509.320138490002,53336.17830672001 2025-07-19,21:17:13.000,200,11053203,4165,0,1752959832,13142.46025720999,28509.369482399998,53336.11542264 2025-07-19,21:17:14.000,200,11053288,2805,0,1752959833,13142.413103039995,35888.24368554,53336.11542264 2025-07-19,21:17:15.000,200,11053252,3845,0,1752959834,13142.433311969995,34043.77537887001,53336.09446128 2025-07-19,21:17:16.000,200,11053286,3845,0,1752959835,13142.64887389,29431.762241160002,53336.1014484 2025-07-19,21:17:17.000,200,11053280,3725,0,1752959836,13142.615192339996,26664.654456179996,53336.02459008 2025-07-19,21:17:18.000,200,11053296,3645,0,1752959837,13142.594983409996,32660.143945949996,53336.08048704001 2025-07-19,21:17:19.000,200,11053201,4085,0,1752959838,13142.716236989996,31276.716937799996,53336.03157720001 2025-07-19,21:17:20.000,200,11053162,2485,0,1752959839,13142.675819129996,29432.128795919998,53335.898821920004 2025-07-19,21:17:21.000,200,11053268,2525,0,1752959840,13142.62192864999,29893.346322690006,53335.83593784 2025-07-19,21:17:22.000,200,11053246,3444,0,1752959841,13142.662346509991,30354.648439020006,53335.968693120005 2025-07-19,21:17:23.000,200,11053276,3565,0,1752959842,13142.716236989996,28509.97570758,53335.919783280006 2025-07-19,21:17:24.000,200,11053270,3005,0,1752959843,13142.58151078999,32660.714925480002,53335.97568024 2025-07-19,21:17:25.000,200,11053181,3804,0,1752959844,13142.48046613999,26204.28282501,53335.94074464001 2025-07-19,21:17:26.000,200,11053359,4165,0,1752959845,13142.44004827999,28048.892114279995,53336.038564320006 2025-07-19,21:17:27.000,200,11053242,4045,0,1752959846,13142.244695289999,29893.71992658,53335.89183480001 2025-07-19,21:17:28.000,200,11053177,4205,0,1752959847,13142.116705399989,29432.58698937,53335.87786056 2025-07-19,21:17:29.000,200,11053199,3924,0,1752959848,13142.089760159994,31277.612177310002,53335.93375752 2025-07-19,21:17:30.000,200,11053180,3725,0,1752959849,13141.934825029988,28971.799459529997,53335.93375752 2025-07-19,21:17:31.000,200,11053366,3885,0,1752959850,13141.793362520002,30816.535633139996,53335.898821920004 2025-07-19,21:17:32.000,200,11053214,2965,0,1752959851,13141.624954769992,27127.091482439995,53335.90580904 2025-07-19,21:17:33.000,200,11053270,3645,0,1752959852,13141.672108940002,25282.524487949995,53335.87786056 2025-07-19,21:17:34.000,200,11053403,4085,0,1752959853,13141.483492259991,32661.335248920004,53335.849912080004 2025-07-19,21:17:35.000,200,11053344,3965,0,1752959854,13141.456547019996,25743.685621679993,53335.76606664 2025-07-19,21:17:36.000,200,11053182,3645,0,1752959855,13141.523910119991,33583.939481580004,53335.801002240005 2025-07-19,21:17:37.000,200,11053161,3965,0,1752959856,13141.422865469991,26204.994787140007,53335.8568992 2025-07-19,21:17:38.000,200,11053278,3405,0,1752959857,13141.47001964,31278.035125110007,53335.79401512001 2025-07-19,21:17:39.000,200,11053057,3125,0,1752959858,13141.564327979992,32661.518526300002,53335.787028 2025-07-19,21:17:40.000,200,11053221,3924,0,1752959859,13141.395920229996,28971.968638649996,53335.87786056 2025-07-19,21:17:41.000,200,11053151,3885,0,1752959860,13141.496964879996,32661.567870209998,53335.80798936 2025-07-19,21:17:42.000,200,11053314,2605,0,1752959861,13141.517173809996,26665.91625045,53335.84292496001 2025-07-19,21:17:43.000,200,11053332,3605,0,1752959862,13141.604745839992,29894.290906110007,53335.87786056 2025-07-19,21:17:44.000,200,11053147,3924,0,1752959863,13141.618218459997,26666.029036530002,53335.77305376001 2025-07-19,21:17:45.000,200,11053351,4325,0,1752959864,13141.645163699992,31277.823651209997,53335.84292496001 2025-07-19,21:17:46.000,200,11053136,3565,0,1752959865,13141.624954769992,29433.122723249995,53335.6472856 2025-07-19,21:17:47.000,200,11053327,3485,0,1752959866,13141.719263109997,25743.692670810007,53335.61235 2025-07-19,21:17:48.000,200,11053225,4525,0,1752959867,13141.766417279992,33583.98882549,53335.64029848 2025-07-19,21:17:49.000,200,11053217,4205,0,1752959868,13141.752944660002,32661.518526300002,53335.59837576 2025-07-19,21:17:50.000,200,11053327,4045,0,1752959869,13141.934825029988,30355.452039840005,53335.59837576 2025-07-19,21:17:51.000,200,11053300,3845,0,1752959870,13142.035869679989,31278.006928589995,53335.62632424001 2025-07-19,21:17:52.000,200,11053249,4325,0,1752959871,13141.975242889988,29433.101575859997,53335.59837576 2025-07-19,21:17:53.000,200,11053295,4285,0,1752959872,13141.995451819988,32200.329196050006,53335.61933712 2025-07-19,21:17:54.000,200,11053227,4325,0,1752959873,13142.015660749988,29894.467134360006,53335.55645304001 2025-07-19,21:17:55.000,200,11053233,4004,0,1752959874,13142.096496469989,28049.6252238,53335.61235 2025-07-19,21:17:56.000,200,11053371,3885,0,1752959875,13142.204277429999,28971.92634387,53335.59138864 2025-07-19,21:17:57.000,200,11053337,3845,0,1752959876,13142.224486359999,28510.835701439995,53335.6472856 2025-07-19,21:17:58.000,200,11053249,3965,0,1752959877,13142.25816790999,34967.359440600005,53335.752092400005 2025-07-19,21:17:59.000,200,11053371,3965,0,1752959878,13142.37942148999,25743.678572549994,53335.66125984 2025-07-19,21:18:00.000,200,11053200,2844,0,1752959879,13142.40636673,26666.099527829996,53335.7171568 2025-07-19,21:18:01.000,200,11053307,3725,0,1752959880,13142.44004827999,28971.961589519997,53335.6472856 2025-07-19,21:18:02.000,200,11053433,3725,0,1752959881,13142.635401269996,32661.469182390007,53335.66824696 2025-07-19,21:18:03.000,200,11053277,4405,0,1752959882,13142.62192864999,27588.49228659,53335.57042728 2025-07-19,21:18:04.000,200,11053286,3804,0,1752959883,13142.709500680001,24360.145827450004,53335.7171568 2025-07-19,21:18:05.000,200,11053190,3765,0,1752959884,13142.824017949992,18825.944355750005,53335.67523408001 2025-07-19,21:18:06.000,200,11053258,3325,0,1752959885,13142.844226879992,21593.059189859996,53335.67523408001 2025-07-19,21:18:07.000,200,11053289,4365,0,1752959886,13142.958744149997,29433.200263680003,53335.731131040004 2025-07-19,21:18:08.000,200,11053220,3725,0,1752959887,13143.026107249992,25743.720867330005,53335.74510528001 2025-07-19,21:18:09.000,200,11053257,4405,0,1752959888,13143.059788799997,28971.947491259998,53335.703182560006 2025-07-19,21:18:10.000,200,11053244,4004,0,1752959889,13143.093470350002,29433.2284602,53335.8568992 2025-07-19,21:18:11.000,200,11053285,4045,0,1752959890,13143.201251309998,27127.253612429995,53335.79401512001 2025-07-19,21:18:12.000,200,11053174,3565,0,1752959891,13143.234932859988,26666.148871740006,53335.77305376001 2025-07-19,21:18:13.000,200,11053330,3804,0,1752959892,13143.288823339994,31278.10561641,53335.731131040004 2025-07-19,21:18:14.000,200,11053260,3605,0,1752959893,13143.356186439989,26666.155920870006,53335.75907952 2025-07-19,21:18:15.000,200,11053312,3444,0,1752959894,13143.43702215999,25743.812506019996,53335.77305376001 2025-07-19,21:18:16.000,200,11053346,3365,0,1752959895,13143.50438526,29433.37649193,53335.787028 2025-07-19,21:18:17.000,200,11053316,3485,0,1752959896,13143.64584777,32200.54066995,53335.919783280006 2025-07-19,21:18:18.000,200,11053217,3165,0,1752959897,13143.76710135,29894.601067829994,53335.849912080004 2025-07-19,21:18:19.000,200,11053355,4085,0,1752959898,13143.834464449996,30355.769250690006,53335.82196360001 2025-07-19,21:18:20.000,200,11053276,3605,0,1752959899,13144.029817440001,28972.342242540006,53335.98965448001 2025-07-19,21:18:21.000,200,11053304,3285,0,1752959900,13144.117389469997,26205.206261040003,53335.98266736 2025-07-19,21:18:22.000,200,11053294,3845,0,1752959901,13144.272324600002,28511.237501850002,53335.968693120005 2025-07-19,21:18:23.000,200,11053381,4045,0,1752959902,13144.481150209998,29433.439934099995,53335.93375752 2025-07-19,21:18:24.000,200,11053298,3765,0,1752959903,13144.602403789999,30817.106612670003,53336.038564320006 2025-07-19,21:18:25.000,200,11053262,3765,0,1752959904,13144.811229399995,28049.907189000005,53336.04555144 2025-07-19,21:18:26.000,200,11053250,3645,0,1752959905,13144.9459556,30817.14890745,53336.038564320006 2025-07-19,21:18:27.000,200,11053156,3845,0,1752959906,13145.080681799991,32661.800491500006,53336.00362872 2025-07-19,21:18:28.000,200,11053299,4285,0,1752959907,13145.276034789997,27588.80244831,53335.919783280006 2025-07-19,21:18:29.000,200,11053258,3885,0,1752959908,13145.424233609992,28049.95653291,53336.04555144 2025-07-19,21:18:30.000,200,11053232,3605,0,1752959909,13145.606113979993,27127.634265450004,53335.968693120005 2025-07-19,21:18:31.000,200,11053265,4205,0,1752959910,13145.781258039999,29894.83368912,53336.09446128 2025-07-19,21:18:32.000,200,11053302,3685,0,1752959911,13145.92272055,28511.10356838,53336.17830672001 2025-07-19,21:18:33.000,200,11053251,3804,0,1752959912,13146.0237652,28972.278800369997,53336.136384000005 2025-07-19,21:18:34.000,200,11053200,2685,0,1752959913,13146.171964019995,31739.464125779996,53336.12939688001 2025-07-19,21:18:35.000,200,11053189,3885,0,1752959914,13146.279744979991,30355.83974199,53336.22022944 2025-07-19,21:18:36.000,200,11053211,4004,0,1752959915,13146.394262249996,28049.822599439998,53336.206255200006 2025-07-19,21:18:37.000,200,11053228,3485,0,1752959916,13146.508779520002,28511.040126210006,53336.26215216 2025-07-19,21:18:38.000,200,11053286,3565,0,1752959917,13146.636769409997,25282.6302249,53336.32503624001 2025-07-19,21:18:39.000,200,11053283,3965,0,1752959918,13146.724341439993,27588.569827019994,53336.373946080006 2025-07-19,21:18:40.000,200,11053317,4045,0,1752959919,13146.879276569998,26666.04313479,53336.373946080006 2025-07-19,21:18:41.000,200,11053159,4205,0,1752959920,13146.993793839989,28049.526535979996,53336.422855920006 2025-07-19,21:18:42.000,200,11053188,3804,0,1752959921,13147.09483848999,26665.831660890006,53336.39490744001 2025-07-19,21:18:43.000,200,11053327,4205,0,1752959922,13147.168937899994,26665.852808280004,53336.47875288 2025-07-19,21:18:44.000,200,11053277,4285,0,1752959923,13147.27671885999,31277.62627557,53336.520675600004 2025-07-19,21:18:45.000,200,11053268,3125,0,1752959924,13147.38449982,29432.826659790007,53336.54862408 2025-07-19,21:18:46.000,200,11053297,4205,0,1752959925,13147.492280779996,31277.450047320002,53336.70234072001 2025-07-19,21:18:47.000,200,11053255,4004,0,1752959926,13147.573116499996,31738.45610019,53336.72330208 2025-07-19,21:18:48.000,200,11053291,4045,0,1752959927,13147.620270669991,26204.170038929995,53336.856057360004 2025-07-19,21:18:49.000,200,11053185,4325,0,1752959928,13147.701106389992,27587.6957349,53336.82112176 2025-07-19,21:18:50.000,200,11053285,4405,0,1752959929,13147.728051630002,27587.589997949995,53336.95387704 2025-07-19,21:18:51.000,200,11053176,3845,0,1752959930,13147.721315319992,30354.634340760007,53336.99579976001 2025-07-19,21:18:52.000,200,11053185,3965,0,1752959931,13147.734787939997,28970.98176045,53336.98182552 2025-07-19,21:18:53.000,200,11053229,4045,0,1752959932,13147.862777829992,28509.65849673,53337.009774 2025-07-19,21:18:54.000,200,11053371,3965,0,1752959933,13147.903195689993,29893.191241830005,53337.03073536 2025-07-19,21:18:55.000,200,11053438,3325,0,1752959934,13147.923404619993,28509.595054560006,53337.023748240004 2025-07-19,21:18:56.000,200,11053372,3485,0,1752959935,13148.010976649988,29893.120750529997,53337.13554216001 2025-07-19,21:18:57.000,200,11053377,3845,0,1752959936,13148.031185579988,28509.64439847,53337.25432320001 2025-07-19,21:18:58.000,200,11053409,3765,0,1752959937,13148.165911779994,26664.837733559994,53337.2193876 2025-07-19,21:18:59.000,200,11053345,3645,0,1752959938,13148.233274879989,28509.439973700006,53337.27528456 2025-07-19,21:19:00.000,200,11053364,3365,0,1752959939,13148.260220119999,29892.92337489,53337.261310320006 2025-07-19,21:19:01.000,200,11053471,4285,0,1752959940,13148.280429049999,27587.04721494,53337.33118152001 2025-07-19,21:19:02.000,200,11053388,3845,0,1752959941,13148.388210009995,28970.544714389995,53337.44297544 2025-07-19,21:19:03.000,200,11053387,3965,0,1752959942,13148.45557310999,35427.012060509995,53337.33816864 2025-07-19,21:19:04.000,200,11053391,4445,0,1752959943,13148.45557310999,26203.451027670002,53337.37310424001 2025-07-19,21:19:05.000,200,11053431,4165,0,1752959944,13148.448836799995,28048.095562589995,53337.44297544 2025-07-19,21:19:06.000,200,11053435,4125,0,1752959945,13148.46230942,27586.800495389994,53337.43598832 2025-07-19,21:19:07.000,200,11053425,4165,0,1752959946,13148.489254659995,23897.44093425,53337.42201408001 2025-07-19,21:19:08.000,200,11053383,4365,0,1752959947,13148.46230942,32198.693797889995,53337.477911040005 2025-07-19,21:19:09.000,200,11053393,4245,0,1752959948,13148.44210049,29892.75419577,53337.47092392001 2025-07-19,21:19:10.000,200,11053393,3885,0,1752959949,13148.37473738999,27586.779347999996,53337.38707848 2025-07-19,21:19:11.000,200,11053417,4325,0,1752959950,13148.40168263,29431.529619869994,53337.50585952 2025-07-19,21:19:12.000,200,11053378,3525,0,1752959951,13148.448836799995,22975.01292984,53337.47092392001 2025-07-19,21:19:13.000,200,11053421,3965,0,1752959952,13148.39494631999,29431.4661777,53337.429001200006 2025-07-19,21:19:14.000,200,11053484,2365,0,1752959953,13148.35452845999,30353.73910125,53337.51983376001 2025-07-19,21:19:15.000,200,11053416,3645,0,1752959954,13148.31411059999,26664.210360990008,53337.51284664 2025-07-19,21:19:16.000,200,11053362,3365,0,1752959955,13148.36126477,30353.781396029997,53337.56874360001 2025-07-19,21:19:17.000,200,11053454,3565,0,1752959956,13148.280429049999,29892.45108318,53337.51983376001 2025-07-19,21:19:18.000,200,11053367,3485,0,1752959957,13148.33431952999,22513.647371340005,53337.596692080006 2025-07-19,21:19:19.000,200,11053471,4085,0,1752959958,13148.25348380999,33120.68475624001,53337.51284664 2025-07-19,21:19:20.000,200,11053410,3725,0,1752959959,13148.287165359994,28970.107668330005,53337.55476936 2025-07-19,21:19:21.000,200,11053453,4205,0,1752959960,13148.25348380999,28047.686713050003,53337.56175648 2025-07-19,21:19:22.000,200,11053461,4365,0,1752959961,13148.226538569994,30353.60516778,53337.547782240006 2025-07-19,21:19:23.000,200,11053431,4125,0,1752959962,13148.213065949989,26202.929392050006,53337.63162768 2025-07-19,21:19:24.000,200,11053391,3965,0,1752959963,13148.219802259999,33120.56492103,53337.58271784 2025-07-19,21:19:25.000,200,11053392,2885,0,1752959964,13148.226538569994,27586.497382800007,53337.596692080006 2025-07-19,21:19:26.000,200,11053405,4205,0,1752959965,13148.280429049999,27586.391645850003,53337.61066632 2025-07-19,21:19:27.000,200,11053408,3765,0,1752959966,13148.199593329999,24819.319106519994,53337.56874360001 2025-07-19,21:19:28.000,200,11053332,3565,0,1752959967,13148.233274879989,32198.186260529998,53337.6036792 2025-07-19,21:19:29.000,200,11053347,3045,0,1752959968,13148.226538569994,32659.220509920007,53337.575730720004 2025-07-19,21:19:30.000,200,11053475,4045,0,1752959969,13148.260220119999,28508.572930709997,53337.58271784 2025-07-19,21:19:31.000,200,11053401,4004,0,1752959970,13148.246747499994,30353.393693880003,53337.61066632 2025-07-19,21:19:32.000,200,11053366,3285,0,1752959971,13148.29390166999,29892.098626680003,53337.65957616 2025-07-19,21:19:33.000,200,11053375,3885,0,1752959972,13148.266956429994,32659.15001862,53337.65258904 2025-07-19,21:19:34.000,200,11053414,3525,0,1752959973,13148.260220119999,29430.944542080004,53337.65957616 2025-07-19,21:19:35.000,200,11053385,3924,0,1752959974,13148.280429049999,32659.009036019997,53337.61066632 2025-07-19,21:19:36.000,200,11053406,3525,0,1752959975,13148.32084691,33581.317205219995,53337.70848600001 2025-07-19,21:19:37.000,200,11053329,4245,0,1752959976,13148.368001079994,36348.43203933,53337.70149888 2025-07-19,21:19:38.000,200,11053452,3765,0,1752959977,13148.31411059999,32197.85495142,53337.54079512001 2025-07-19,21:19:39.000,200,11053464,3725,0,1752959978,13148.31411059999,25280.134832879994,53337.66656328001 2025-07-19,21:19:40.000,200,11053455,4245,0,1752959979,13148.287165359994,33581.317205219995,53337.6735504 2025-07-19,21:19:41.000,200,11053504,3565,0,1752959980,13148.29390166999,34503.57603051,53337.65258904 2025-07-19,21:19:42.000,200,11053443,4365,0,1752959981,13148.280429049999,29891.943545820002,53337.68752464001 2025-07-19,21:19:43.000,200,11053542,3645,0,1752959982,13148.347792149994,28508.453095499994,53337.63162768 2025-07-19,21:19:44.000,200,11053463,4405,0,1752959983,13148.287165359994,28969.564885319996,53337.68752464001 2025-07-19,21:19:45.000,200,11053486,3565,0,1752959984,13148.32084691,31275.448094399995,53337.68053752 2025-07-19,21:19:46.000,200,11053439,4365,0,1752959985,13148.287165359994,31736.665621170003,53337.65957616 2025-07-19,21:19:47.000,200,11053389,3924,0,1752959986,13148.213065949989,28508.516537670002,53337.56874360001 2025-07-19,21:19:48.000,200,11053422,3485,0,1752959987,13148.165911779994,25741.415801819996,53337.61765344001 2025-07-19,21:19:49.000,200,11053413,3804,0,1752959988,13148.172648089989,29891.97879147,53337.68053752 2025-07-19,21:19:50.000,200,11053312,2805,0,1752959989,13148.125493919993,31736.722014209998,53337.63861480001 2025-07-19,21:19:51.000,200,11053422,3485,0,1752959990,13148.118757609998,31736.637424650005,53337.62464056 2025-07-19,21:19:52.000,200,11053546,3444,0,1752959991,13148.098548679998,30353.330251709995,53337.70848600001 2025-07-19,21:19:53.000,200,11053424,3605,0,1752959992,13148.091812369988,30353.41484127,53337.54079512001 2025-07-19,21:19:54.000,200,11053321,4004,0,1752959993,13148.085076059993,29431.120770330002,53337.70149888 2025-07-19,21:19:55.000,200,11053184,3565,0,1752959994,13147.997504029998,32659.079527320006,53337.65957616 2025-07-19,21:19:56.000,200,11053145,4045,0,1752959995,13148.017712959998,31275.659568300005,53337.55476936 2025-07-19,21:19:57.000,200,11053523,4085,0,1752959996,13148.010976649988,27586.300007159996,53337.65258904 2025-07-19,21:19:58.000,200,11053601,3405,0,1752959997,13147.943613549993,30814.329255450008,53337.56874360001 2025-07-19,21:19:59.000,200,11053453,4525,0,1752959998,13147.997504029998,32198.228555309994,53337.44297544 2025-07-19,21:20:00.000,200,11053404,3885,0,1752959999,13147.950349860002,26202.81660597,53337.58271784 2025-07-19,21:20:01.000,200,11053352,4045,0,1752960000,13147.970558790003,28969.959636600004,53337.62464056 2025-07-19,21:20:02.000,200,11053322,3645,0,1752960001,13147.984031409993,26664.189213599995,53337.63861480001 2025-07-19,21:20:03.000,200,11053368,2885,0,1752960002,13147.957086169998,34042.978827180006,53337.62464056 2025-07-19,21:20:04.000,200,11053520,3725,0,1752960003,13147.963822479993,28047.623270879994,53337.54079512001 2025-07-19,21:20:05.000,200,11053423,3325,0,1752960004,13148.031185579988,33120.67770710999,53337.48489816 2025-07-19,21:20:06.000,200,11053388,3845,0,1752960005,13147.957086169998,31737.109716360006,53337.45694968 2025-07-19,21:20:07.000,200,11053376,3485,0,1752960006,13148.031185579988,31275.927435239995,53337.51284664 2025-07-19,21:20:08.000,200,11053447,2925,0,1752960007,13147.990767720003,27125.399691240003,53337.48489816 2025-07-19,21:20:09.000,200,11053560,3365,0,1752960008,13148.037921889998,26664.196262729994,53337.45694968 2025-07-19,21:20:10.000,200,11053478,3645,0,1752960009,13148.031185579988,31276.110712620008,53337.44297544 2025-07-19,21:20:11.000,200,11053443,3005,0,1752960010,13148.085076059993,25741.824651360002,53337.45694968 2025-07-19,21:20:12.000,200,11053445,4004,0,1752960011,13148.004240339993,31737.201355049998,53337.51983376001 2025-07-19,21:20:13.000,200,11053381,3885,0,1752960012,13148.064867129993,29892.507476219995,53337.45694968 2025-07-19,21:20:14.000,200,11053381,4165,0,1752960013,13148.058130819998,30353.689757340006,53337.49887240001 2025-07-19,21:20:15.000,200,11053409,3285,0,1752960014,13148.017712959998,27125.44903515,53337.45694968 2025-07-19,21:20:16.000,200,11053276,3725,0,1752960015,13148.071603439988,31275.86399307,53337.50585952 2025-07-19,21:20:17.000,200,11053389,3965,0,1752960016,13148.132230229989,30814.75220325,53337.50585952 2025-07-19,21:20:18.000,200,11053515,4045,0,1752960017,13148.112021299989,27586.518530190006,53337.49887240001 2025-07-19,21:20:19.000,200,11053366,3605,0,1752960018,13148.138966539998,27586.532628450004,53337.51284664 2025-07-19,21:20:20.000,200,11053410,3045,0,1752960019,13148.165911779994,34042.91538501,53337.56874360001 2025-07-19,21:20:21.000,200,11053395,3285,0,1752960020,13148.132230229989,33581.7119565,53337.56874360001 2025-07-19,21:20:22.000,200,11053390,2844,0,1752960021,13148.172648089989,34042.89423762,53337.56175648 2025-07-19,21:20:23.000,200,11053550,4004,0,1752960022,13148.172648089989,27586.43394063,53337.56874360001 2025-07-19,21:20:24.000,200,11053502,3845,0,1752960023,13148.138966539998,26202.957588570003,53337.44996256001 2025-07-19,21:20:25.000,200,11053328,3525,0,1752960024,13148.199593329999,26664.069378390006,53337.56175648 2025-07-19,21:20:26.000,200,11053382,3924,0,1752960025,13148.165911779994,29431.226507280007,53337.547782240006 2025-07-19,21:20:27.000,200,11053421,3965,0,1752960026,13148.112021299989,30353.534676480005,53337.43598832 2025-07-19,21:20:28.000,200,11053380,3485,0,1752960027,13148.199593329999,35426.412884460005,53337.45694968 2025-07-19,21:20:29.000,200,11053405,3885,0,1752960028,13148.240011189999,26664.189213599995,53337.43598832 2025-07-19,21:20:30.000,200,11053358,3485,0,1752960029,13148.29390166999,23435.870950979996,53337.40105272001 2025-07-19,21:20:31.000,200,11053319,3405,0,1752960030,13148.287165359994,28047.531632190003,53337.380091360006 2025-07-19,21:20:32.000,200,11053363,4525,0,1752960031,13148.25348380999,30814.611220649997,53337.3940656 2025-07-19,21:20:33.000,200,11053490,3205,0,1752960032,13148.31411059999,28508.777355479993,53337.30323304001 2025-07-19,21:20:34.000,200,11053342,3924,0,1752960033,13148.31411059999,29431.184212499997,53337.408039840004 2025-07-19,21:20:35.000,200,11053411,3245,0,1752960034,13148.39494631999,29431.092573810005,53337.33816864 2025-07-19,21:20:36.000,200,11053381,4205,0,1752960035,13148.428627869995,27125.301003419998,53337.310220160005 2025-07-19,21:20:37.000,200,11053395,4125,0,1752960036,13148.43536417999,25280.494338510005,53337.359130000004 2025-07-19,21:20:38.000,200,11053405,4045,0,1752960037,13148.43536417999,26664.1187223,53337.34515576 2025-07-19,21:20:39.000,200,11053349,4285,0,1752960038,13148.49599096999,30353.44303779,53337.380091360006 2025-07-19,21:20:40.000,200,11053457,4285,0,1752960039,13148.51619989999,29431.120770330002,53337.359130000004 2025-07-19,21:20:41.000,200,11053443,4205,0,1752960040,13148.549881449995,30814.667613690006,53337.38707848 2025-07-19,21:20:42.000,200,11053412,2925,0,1752960041,13148.630717169995,28969.896194429995,53337.33816864 2025-07-19,21:20:43.000,200,11053406,2644,0,1752960042,13148.671135029996,30814.526631090004,53337.429001200006 2025-07-19,21:20:44.000,200,11053467,3804,0,1752960043,13148.74523444,30353.351399100007,53337.359130000004 2025-07-19,21:20:45.000,200,11053377,3885,0,1752960044,13148.799124919991,34042.89423762,53337.380091360006 2025-07-19,21:20:46.000,200,11053480,3325,0,1752960045,13148.832806469996,28047.57392697,53337.43598832 2025-07-19,21:20:47.000,200,11053449,3965,0,1752960046,13148.799124919991,36348.643513229996,53337.3940656 2025-07-19,21:20:48.000,200,11053473,3205,0,1752960047,13148.819333849991,26202.83070423,53337.380091360006 2025-07-19,21:20:49.000,200,11053406,3485,0,1752960048,13148.886696950001,25280.360405040003,53337.44297544 2025-07-19,21:20:50.000,200,11053336,3765,0,1752960049,13148.960796359992,31736.891193329997,53337.40105272001 2025-07-19,21:20:51.000,200,11053519,3885,0,1752960050,13148.994477909997,31275.842845680003,53337.43598832 2025-07-19,21:20:52.000,200,11053488,3885,0,1752960051,13149.001214219992,29430.930443820005,53337.44996256001 2025-07-19,21:20:53.000,200,11053462,3845,0,1752960052,13149.095522559997,28969.776359220006,53337.51284664 2025-07-19,21:20:54.000,200,11053528,3125,0,1752960053,13149.102258869993,29892.056331900007,53337.51284664 2025-07-19,21:20:55.000,200,11053496,3645,0,1752960054,13149.068577320002,27586.300007159996,53337.47092392001 2025-07-19,21:20:56.000,200,11053414,3845,0,1752960055,13149.082049939992,27125.181168209994,53337.48489816 2025-07-19,21:20:57.000,200,11053343,4525,0,1752960056,13149.156149349998,30814.575975,53337.38707848 2025-07-19,21:20:58.000,200,11053427,4285,0,1752960057,13149.129204110002,28047.651467400006,53337.43598832 2025-07-19,21:20:59.000,200,11053426,3725,0,1752960058,13149.115731489997,31736.989881150002,53337.408039840004 2025-07-19,21:21:00.000,200,11053419,3845,0,1752960059,13149.210039830003,33120.487380599996,53337.51284664 2025-07-19,21:21:01.000,200,11053399,4004,0,1752960060,13149.243721379993,23897.088477750003,53337.48489816 2025-07-19,21:21:02.000,200,11053396,3165,0,1752960061,13149.324557099993,28508.86194504,53337.547782240006 2025-07-19,21:21:03.000,200,11053328,2725,0,1752960062,13149.290875549988,31736.982832020003,53337.49188528 2025-07-19,21:21:04.000,200,11053393,3765,0,1752960063,13149.270666619988,28969.903243559995,53337.49887240001 2025-07-19,21:21:05.000,200,11053362,2644,0,1752960064,13149.304348169993,27586.40574411,53337.533808 2025-07-19,21:21:06.000,200,11053377,3845,0,1752960065,13149.284139239993,28508.749158959996,53337.533808 2025-07-19,21:21:07.000,200,11053449,4125,0,1752960066,13149.304348169993,35426.370589679995,53337.533808 2025-07-19,21:21:08.000,200,11053477,2965,0,1752960067,13149.331293409989,30814.688761080004,53337.49887240001 2025-07-19,21:21:09.000,200,11053366,4045,0,1752960068,13149.358238649998,30353.457136049998,53337.51983376001 2025-07-19,21:21:10.000,200,11053409,4285,0,1752960069,13149.317820789998,27125.25870864,53337.51284664 2025-07-19,21:21:11.000,200,11053454,2965,0,1752960070,13149.398656509999,30814.498434570007,53337.51983376001 2025-07-19,21:21:12.000,200,11053500,3845,0,1752960071,13149.358238649998,29431.092573810005,53337.4639368 2025-07-19,21:21:13.000,200,11053404,3765,0,1752960072,13149.371711269989,32198.129867490003,53337.48489816 2025-07-19,21:21:14.000,200,11053443,4445,0,1752960073,13149.358238649998,26663.998887089998,53337.526820880004 2025-07-19,21:21:15.000,200,11053385,4405,0,1752960074,13149.405392819994,31275.673666560004,53337.54079512001 2025-07-19,21:21:16.000,200,11053450,3765,0,1752960075,13149.331293409989,31275.624322649994,53337.49887240001 2025-07-19,21:21:17.000,200,11053295,4125,0,1752960076,13149.297611859998,28969.83275226,53337.49887240001 2025-07-19,21:21:18.000,200,11053508,4165,0,1752960077,13149.311084479988,27125.033136480008,53337.477911040005 2025-07-19,21:21:19.000,200,11053353,3965,0,1752960078,13149.324557099993,27124.96969431,53337.41502696 2025-07-19,21:21:20.000,200,11053398,3325,0,1752960079,13149.304348169993,27586.10263152,53337.38707848 2025-07-19,21:21:21.000,200,11053343,3605,0,1752960080,13149.304348169993,27124.94854692,53337.429001200006 2025-07-19,21:21:22.000,200,11053376,3245,0,1752960081,13149.290875549988,31736.644473780005,53337.42201408001 2025-07-19,21:21:23.000,200,11053271,3725,0,1752960082,13149.331293409989,31736.644473780005,53337.408039840004 2025-07-19,21:21:24.000,200,11053382,3645,0,1752960083,13149.284139239993,30814.216469370003,53337.380091360006 2025-07-19,21:21:25.000,200,11053362,3565,0,1752960084,13149.358238649998,30353.168121719995,53337.33816864 2025-07-19,21:21:26.000,200,11053367,3885,0,1752960085,13149.385183889994,26202.464149470004,53337.380091360006 2025-07-19,21:21:27.000,200,11053336,3804,0,1752960086,13149.405392819994,27586.144926299996,53337.37310424001 2025-07-19,21:21:28.000,200,11053300,3765,0,1752960087,13149.405392819994,29891.79551409,53337.44996256001 2025-07-19,21:21:29.000,200,11053496,3765,0,1752960088,13149.418865439999,31736.581031609996,53337.47092392001 2025-07-19,21:21:30.000,200,11053440,3725,0,1752960089,13149.479492229999,28969.487344890003,53337.429001200006 2025-07-19,21:21:31.000,200,11053347,4445,0,1752960090,13149.519910089999,27585.961648919998,53337.4639368 2025-07-19,21:21:32.000,200,11053523,4365,0,1752960091,13149.452546989989,25741.338261390003,53337.408039840004 2025-07-19,21:21:33.000,200,11053145,4365,0,1752960092,13149.55359163999,29891.760268440004,53337.45694968 2025-07-19,21:21:34.000,200,11053390,3565,0,1752960093,13149.519910089999,28047.101635259998,53337.51983376001 2025-07-19,21:21:35.000,200,11053294,3045,0,1752960094,13149.53338270999,28969.409804459996,53337.47092392001 2025-07-19,21:21:36.000,200,11053385,4085,0,1752960095,13149.587273189994,31736.665621170003,53337.49887240001 2025-07-19,21:21:37.000,200,11053245,4004,0,1752960096,13149.506437469994,31736.496442050004,53337.56874360001 2025-07-19,21:21:38.000,200,11053201,3924,0,1752960097,13149.627691049995,29430.444053850006,53337.55476936 2025-07-19,21:21:39.000,200,11053475,3885,0,1752960098,13149.60074581,28047.299010899995,53337.547782240006 2025-07-19,21:21:40.000,200,11053184,3444,0,1752960099,13149.519910089999,27585.7924698,53337.51284664 2025-07-19,21:21:41.000,200,11053484,3325,0,1752960100,13149.76241725,28969.240625339997,53337.44996256001 2025-07-19,21:21:42.000,200,11053645,3325,0,1752960101,13149.72199939,30814.336304580007,53337.47092392001 2025-07-19,21:21:43.000,200,11053331,3804,0,1752960102,13149.668108909995,31275.039244860003,53337.36611712 2025-07-19,21:21:44.000,200,11053226,3365,0,1752960103,13149.69505414999,26663.399711039994,53337.48489816 2025-07-19,21:21:45.000,200,11053388,3845,0,1752960104,13149.72199939,29430.52159428,53337.43598832 2025-07-19,21:21:56.000,200,11053325,4205,0,1752960115,13149.890407139996,27585.693781980008,53337.4639368 2025-07-19,21:21:57.000,200,11053591,4245,0,1752960116,13149.88367083,28046.861964840005,53337.48489816 2025-07-19,21:21:58.000,200,11053416,3325,0,1752960117,13149.82304404,26663.449054950004,53337.547782240006 2025-07-19,21:21:59.000,200,11053435,3325,0,1752960118,13149.88367083,27585.78542067,53337.58970496001 2025-07-19,21:22:00.000,200,11053305,4125,0,1752960119,13149.87693451999,24357.565845870005,53337.49188528 2025-07-19,21:22:01.000,200,11053493,4045,0,1752960120,13149.89714344999,35886.883203449994,53337.477911040005 2025-07-19,21:22:02.000,200,11053250,3245,0,1752960121,13149.890407139996,28508.001951180006,53337.61066632 2025-07-19,21:22:03.000,200,11053457,4004,0,1752960122,13149.910616069996,28046.861964840005,53337.43598832 2025-07-19,21:22:04.000,200,11053379,4325,0,1752960123,13149.8634619,31275.152030940008,53337.477911040005 2025-07-19,21:22:05.000,200,11053472,3804,0,1752960124,13149.88367083,35425.609283640006,53337.51284664 2025-07-19,21:22:06.000,200,11053388,3365,0,1752960125,13149.910616069996,28507.994902050006,53337.54079512001 2025-07-19,21:22:07.000,200,11053388,3045,0,1752960126,13149.910616069996,31736.186280330003,53337.596692080006 2025-07-19,21:22:08.000,200,11053420,3965,0,1752960127,13149.951033929996,28507.966705529994,53337.533808 2025-07-19,21:22:09.000,200,11053441,4245,0,1752960128,13150.112705369997,29430.281923860006,53337.86918976 2025-07-19,21:22:10.000,200,11053509,4405,0,1752960129,13150.139650609992,32197.262824499994,53337.96700944 2025-07-19,21:22:11.000,200,11053373,4525,0,1752960130,13150.207013710002,28507.945558139996,53337.85521552001 2025-07-19,21:22:12.000,200,11053463,3444,0,1752960131,13150.180068469992,27124.46920608,53337.8482284 2025-07-19,21:22:13.000,200,11053432,3924,0,1752960132,13150.200277399992,32658.416909100008,53337.96700944 2025-07-19,21:22:14.000,200,11053381,3165,0,1752960133,13150.186804780002,29891.407811940007,53337.96002232 2025-07-19,21:22:15.000,200,11053384,2365,0,1752960134,13150.254167879997,28046.685736590007,53337.95303520001 2025-07-19,21:22:16.000,200,11053468,4004,0,1752960135,13150.038605959991,28507.875066840003,53337.56175648 2025-07-19,21:22:17.000,200,11053339,3125,0,1752960136,13150.153123229997,28507.776379019997,53337.58970496001 2025-07-19,21:22:18.000,200,11053427,4045,0,1752960137,13150.180068469992,26201.991857760004,53337.575730720004 2025-07-19,21:22:19.000,200,11053394,3765,0,1752960138,13150.112705369997,28507.825722930007,53337.65258904 2025-07-19,21:22:20.000,200,11053407,3845,0,1752960139,13150.132914299997,29891.33732064,53337.65258904 2025-07-19,21:22:21.000,200,11053349,3285,0,1752960140,13150.213750019997,30352.47025785,53337.63162768 2025-07-19,21:22:22.000,200,11053444,2844,0,1752960141,13150.186804780002,26201.963661240006,53337.58970496001 2025-07-19,21:22:23.000,200,11053396,3965,0,1752960142,13150.247431570002,22512.688689660004,53337.65957616 2025-07-19,21:22:24.000,200,11053362,4325,0,1752960143,13150.240695259992,28969.000954920004,53337.61765344001 2025-07-19,21:22:25.000,200,11053390,3965,0,1752960144,13150.247431570002,32197.21348059,53337.694511760004 2025-07-19,21:22:26.000,200,11053433,4325,0,1752960145,13150.274376809997,28968.993905790005,53337.68053752 2025-07-19,21:22:27.000,200,11053411,3485,0,1752960146,13150.314794669997,33580.80966786,53337.61066632 2025-07-19,21:22:28.000,200,11053367,3285,0,1752960147,13150.274376809997,27124.426911300005,53337.764382960006 2025-07-19,21:22:29.000,200,11053452,3924,0,1752960148,13150.294585739997,30813.77942331,53337.694511760004 2025-07-19,21:22:30.000,200,11053471,3525,0,1752960149,13150.254167879997,27585.552799380006,53337.63162768 2025-07-19,21:22:31.000,200,11053441,4165,0,1752960150,13150.335003599997,32197.333315800002,53337.70848600001 2025-07-19,21:22:32.000,200,11053489,3565,0,1752960151,13150.308058360002,26202.161036880003,53337.73643448001 2025-07-19,21:22:33.000,200,11053401,3685,0,1752960152,13150.328267290002,30813.892209390004,53337.75040872 2025-07-19,21:22:34.000,200,11053445,3965,0,1752960153,13150.274376809997,34503.23062314,53337.82726704 2025-07-19,21:22:35.000,200,11053454,3444,0,1752960154,13150.233958949997,29891.675678879998,53337.73643448001 2025-07-19,21:22:36.000,200,11053456,3605,0,1752960155,13150.254167879997,27585.736076760004,53337.72944736 2025-07-19,21:22:37.000,200,11053416,3405,0,1752960156,13150.260904189992,28969.261772729995,53337.79233144 2025-07-19,21:22:38.000,200,11053457,4004,0,1752960157,13150.247431570002,32658.684776039998,53337.764382960006 2025-07-19,21:22:39.000,200,11053359,3205,0,1752960158,13150.240695259992,32658.720021689995,53337.694511760004 2025-07-19,21:22:40.000,200,11053417,3245,0,1752960159,13150.132914299997,30814.160076329994,53337.73643448001 2025-07-19,21:22:41.000,200,11053496,2805,0,1752960160,13150.173332159997,29430.66962601,53337.68053752 2025-07-19,21:22:42.000,200,11053454,3365,0,1752960161,13150.153123229997,28969.423902719995,53337.596692080006 2025-07-19,21:22:43.000,200,11053459,4325,0,1752960162,13150.119441679992,31275.349406580004,53337.68752464001 2025-07-19,21:22:44.000,200,11053428,3804,0,1752960163,13150.052078579996,29891.915349300005,53337.764382960006 2025-07-19,21:22:45.000,200,11053456,3885,0,1752960164,13150.058814889991,28508.283916379994,53337.63162768 2025-07-19,21:22:46.000,200,11053494,3765,0,1752960165,13150.079023819992,32197.791509250004,53337.65258904 2025-07-19,21:22:47.000,200,11053380,3605,0,1752960166,13149.98471548,30353.083532160003,53337.65957616 2025-07-19,21:22:48.000,200,11053414,3804,0,1752960167,13150.031869649996,26202.428903820008,53337.61066632 2025-07-19,21:22:49.000,200,11053424,3725,0,1752960168,13149.957770239991,25741.36645791,53337.547782240006 2025-07-19,21:22:50.000,200,11053526,3245,0,1752960169,13149.951033929996,25280.184176790004,53337.58271784 2025-07-19,21:22:51.000,200,11053482,3965,0,1752960170,13149.937561309991,22513.125735719994,53337.547782240006 2025-07-19,21:22:52.000,200,11053423,4004,0,1752960171,13149.951033929996,29430.768313830005,53337.526820880004 2025-07-19,21:22:53.000,200,11053445,4045,0,1752960172,13149.910616069996,31736.67971943,53337.575730720004 2025-07-19,21:22:54.000,200,11053458,3045,0,1752960173,13149.937561309991,27586.09558239,53337.51983376001 2025-07-19,21:22:55.000,200,11053465,3804,0,1752960174,13149.94429762,32197.925442720007,53337.49188528 2025-07-19,21:22:56.000,200,11053355,4085,0,1752960175,13149.92408869,25280.177127660005,53337.50585952 2025-07-19,21:22:57.000,200,11053458,3085,0,1752960176,13149.90387976,32197.876098809997,53337.51983376001 2025-07-19,21:22:58.000,200,11053415,3645,0,1752960177,13149.8634619,29430.782412090004,53337.44996256001 2025-07-19,21:22:59.000,200,11053421,3924,0,1752960178,13149.88367083,24357.95354802,53337.49188528 2025-07-19,21:23:00.000,200,11053376,2525,0,1752960179,13149.92408869,32197.876098809997,53337.56874360001 2025-07-19,21:23:01.000,200,11053342,3605,0,1752960180,13149.88367083,30814.124830679997,53337.49188528 2025-07-19,21:23:02.000,200,11053373,3325,0,1752960181,13149.917352379991,28969.67062227,53337.575730720004 2025-07-19,21:23:03.000,200,11053390,2925,0,1752960182,13149.870198209996,27586.060336740004,53337.51983376001 2025-07-19,21:23:04.000,200,11053327,4245,0,1752960183,13149.87693451999,28508.410800719997,53337.477911040005 2025-07-19,21:23:05.000,200,11053375,4245,0,1752960184,13149.809571419995,32658.98788863,53337.41502696 2025-07-19,21:23:06.000,200,11053417,4085,0,1752960185,13149.809571419995,29891.830759739998,53337.533808 2025-07-19,21:23:07.000,200,11053447,4125,0,1752960186,13149.81630772999,30814.174174590007,53337.48489816 2025-07-19,21:23:08.000,200,11053391,4405,0,1752960187,13149.79609879999,29430.563889059995,53337.48489816 2025-07-19,21:23:09.000,200,11053440,3845,0,1752960188,13149.728735699995,26202.273822960007,53337.47092392001 2025-07-19,21:23:10.000,200,11053419,4205,0,1752960189,13149.708526769995,26202.323166870003,53337.4639368 2025-07-19,21:23:11.000,200,11053415,4365,0,1752960190,13149.647899979995,25741.06334532,53337.50585952 2025-07-19,21:23:12.000,200,11053513,3885,0,1752960191,13149.587273189994,29891.619285840003,53337.4639368 2025-07-19,21:23:13.000,200,11053432,3485,0,1752960192,13149.62095474,29430.50749602,53337.51284664 2025-07-19,21:23:14.000,200,11053394,3565,0,1752960193,13149.53338270999,28046.981800049994,53337.48489816 2025-07-19,21:23:15.000,200,11053507,4165,0,1752960194,13149.506437469994,28508.086540739998,53337.49887240001 2025-07-19,21:23:16.000,200,11053405,4245,0,1752960195,13149.519910089999,29891.584040190006,53337.47092392001 2025-07-19,21:23:17.000,200,11053468,2885,0,1752960196,13149.486228539994,26202.224479049997,53337.4639368 2025-07-19,21:23:18.000,200,11053457,3205,0,1752960197,13149.432338059989,27585.877059360006,53337.44297544 2025-07-19,21:23:19.000,200,11053491,3285,0,1752960198,13149.418865439999,30352.94959869,53337.51284664 2025-07-19,21:23:20.000,200,11053493,3885,0,1752960199,13149.398656509999,31275.271866149997,53337.49887240001 2025-07-19,21:23:21.000,200,11053449,3285,0,1752960200,13149.385183889994,32197.615281000006,53337.36611712 2025-07-19,21:23:22.000,200,11053397,3485,0,1752960201,13149.418865439999,26202.36546165,53337.45694968 2025-07-19,21:23:23.000,200,11053355,4405,0,1752960202,13149.391920199989,31275.441045269996,53337.3940656 2025-07-19,21:23:24.000,200,11053406,3165,0,1752960203,13149.351502339989,28969.564885319996,53337.359130000004 2025-07-19,21:23:25.000,200,11053504,4004,0,1752960204,13149.358238649998,31275.370553970002,53337.359130000004 2025-07-19,21:23:26.000,200,11053394,3885,0,1752960205,13149.290875549988,28508.319162030006,53337.26829744 2025-07-19,21:23:27.000,200,11053476,4004,0,1752960206,13149.304348169993,27586.053287610004,53337.34515576 2025-07-19,21:23:28.000,200,11053442,3245,0,1752960207,13149.236985069998,28969.473246630005,53337.310220160005 2025-07-19,21:23:29.000,200,11053390,3965,0,1752960208,13149.236985069998,29891.866005389995,53337.3940656 2025-07-19,21:23:30.000,200,11053462,3845,0,1752960209,13149.183094589993,29891.80256322,53337.31720728 2025-07-19,21:23:31.000,200,11053471,3965,0,1752960210,13149.162885659993,29891.732071920007,53337.310220160005 2025-07-19,21:23:32.000,200,11053395,4004,0,1752960211,13149.162885659993,28508.192277690003,53337.359130000004 2025-07-19,21:23:33.000,200,11053441,3924,0,1752960212,13149.122467799993,32658.896249939993,53337.33118152001 2025-07-19,21:23:34.000,200,11053453,4004,0,1752960213,13149.041632079992,34964.751262499994,53337.261310320006 2025-07-19,21:23:35.000,200,11053389,3885,0,1752960214,13149.061841009992,29891.79551409,53337.261310320006 2025-07-19,21:23:36.000,200,11053458,3205,0,1752960215,13149.014686839997,30352.857959999994,53337.18445200001 2025-07-19,21:23:37.000,200,11053565,3085,0,1752960216,13149.001214219992,29891.66158062,53337.191439120004 2025-07-19,21:23:38.000,200,11053429,4004,0,1752960217,13149.021423149992,31736.277919019994,53337.191439120004 2025-07-19,21:23:39.000,200,11053422,3645,0,1752960218,13149.028159460002,33581.02114176001,53337.1495164 2025-07-19,21:23:40.000,200,11053451,4445,0,1752960219,13148.933851119997,30814.047290250004,53337.191439120004 2025-07-19,21:23:41.000,200,11053388,3924,0,1752960220,13148.893433259997,26663.427907560006,53337.12855504 2025-07-19,21:23:42.000,200,11053511,3444,0,1752960221,13148.839542779991,33580.985896109996,53337.212400480006 2025-07-19,21:23:43.000,200,11053408,3685,0,1752960222,13148.839542779991,28046.798522669997,53337.12855504 2025-07-19,21:23:44.000,200,11053261,4325,0,1752960223,13148.731761819996,28507.987852920007,53337.17746488 2025-07-19,21:23:45.000,200,11053384,2965,0,1752960224,13148.70481658,25740.858920550003,53337.15650352 2025-07-19,21:23:46.000,200,11053421,4045,0,1752960225,13148.62398086,31736.143985550007,53337.093619440006 2025-07-19,21:23:47.000,200,11053416,3804,0,1752960226,13148.64418979,28969.085544479996,53337.11458080001 2025-07-19,21:23:48.000,200,11053454,3685,0,1752960227,13148.650926099996,30352.554847410007,53337.12855504 2025-07-19,21:23:49.000,200,11053406,3645,0,1752960228,13148.57682668999,28507.860968580004,53337.01676112001 2025-07-19,21:23:50.000,200,11053432,3485,0,1752960229,13148.570090379995,30352.343373509997,53337.03772248001 2025-07-19,21:23:51.000,200,11053647,4045,0,1752960230,13148.529672519995,30352.420913940005,53336.98881264 2025-07-19,21:23:52.000,200,11053423,3965,0,1752960231,13148.52293621,28968.782431889995,53337.05169672 2025-07-19,21:23:53.000,200,11053469,3005,0,1752960232,13148.489254659995,32197.079547119996,53336.93291568 2025-07-19,21:23:54.000,200,11053369,3245,0,1752960233,13148.489254659995,22973.610152969995,53337.023748240004 2025-07-19,21:23:55.000,200,11053404,3685,0,1752960234,13148.570090379995,24818.332228319996,53336.91195432 2025-07-19,21:23:56.000,200,11053639,3924,0,1752960235,13148.50272728,28507.550806860003,53336.91195432 2025-07-19,21:23:57.000,200,11053341,4325,0,1752960236,13148.53640882999,27585.383620260007,53336.904967200004 2025-07-19,21:23:58.000,200,11053414,4004,0,1752960237,13148.52293621,26662.99791063,53336.9399028 2025-07-19,21:23:59.000,200,11053388,3725,0,1752960238,13148.489254659995,31274.672690100007,53336.91894144001 2025-07-19,21:24:00.000,200,11053412,3005,0,1752960239,13148.630717169995,34041.709983780005,53336.82810888001 2025-07-19,21:24:01.000,200,11053410,3924,0,1752960240,13148.529672519995,25740.72498708,53336.856057360004 2025-07-19,21:24:02.000,200,11053421,4205,0,1752960241,13148.61724454999,30813.497458109996,53336.807147520005 2025-07-19,21:24:03.000,200,11053347,3485,0,1752960242,13148.64418979,32658.149042160003,53336.89099296 2025-07-19,21:24:04.000,200,11053480,3924,0,1752960243,13148.630717169995,28507.719985980002,53336.856057360004 2025-07-19,21:24:05.000,200,11053419,4485,0,1752960244,13148.60377193,32657.916420869995,53336.904967200004 2025-07-19,21:24:06.000,200,11053457,4325,0,1752960245,13148.67787133999,28507.459168169997,53336.94688992001 2025-07-19,21:24:07.000,200,11053486,3765,0,1752960246,13148.59703561999,28507.642445549995,53336.93291568 2025-07-19,21:24:08.000,200,11053319,3285,0,1752960247,13148.59703561999,32196.797581920007,53336.9399028 2025-07-19,21:24:09.000,200,11053511,4205,0,1752960248,13148.583563,29429.795533890006,53336.807147520005 2025-07-19,21:24:10.000,200,11053463,3525,0,1752960249,13148.59703561999,28968.655547550006,53336.758237680006 2025-07-19,21:24:11.000,200,11053489,3685,0,1752960250,13148.54314514,29890.949618490005,53336.856057360004 2025-07-19,21:24:12.000,200,11053494,3725,0,1752960251,13148.50272728,28968.754235369997,53336.7652248 2025-07-19,21:24:13.000,200,11053462,2605,0,1752960252,13148.52293621,34963.785531689995,53336.79317328 2025-07-19,21:24:14.000,200,11053340,3765,0,1752960253,13148.549881449995,33119.211488069996,53336.77221192 2025-07-19,21:24:15.000,200,11053403,3965,0,1752960254,13148.33431952999,29891.00601153,53336.6953536 2025-07-19,21:24:16.000,200,11053295,3725,0,1752960255,13148.307374289994,28968.655547550006,53336.688366480004 2025-07-19,21:24:17.000,200,11053433,3965,0,1752960256,13148.32084691,31274.44006881,53336.58355968001 2025-07-19,21:24:18.000,200,11053445,3365,0,1752960257,13148.368001079994,30352.00501527,53336.49272712001 2025-07-19,21:24:19.000,200,11053396,3804,0,1752960258,13148.41515524999,31274.6021988,53336.63246952001 2025-07-19,21:24:20.000,200,11053497,4325,0,1752960259,13148.41515524999,28968.55685973,53336.61150816001 2025-07-19,21:24:21.000,200,11053593,4325,0,1752960260,13148.489254659995,30352.089604830006,53336.65343088 2025-07-19,21:24:22.000,200,11053323,4325,0,1752960261,13148.49599096999,29890.907323709995,53336.639456640005 2025-07-19,21:24:23.000,200,11053395,4045,0,1752960262,13148.52293621,30351.934523970005,53336.71631496 2025-07-19,21:24:24.000,200,11053391,4405,0,1752960263,13148.43536417999,28046.220494010005,53336.66740512 2025-07-19,21:24:25.000,200,11053332,3885,0,1752960264,13148.50272728,29429.753239109996,53336.67439224 2025-07-19,21:24:26.000,200,11053239,4125,0,1752960265,13148.549881449995,30352.00501527,53336.6254824 2025-07-19,21:24:27.000,200,11053461,4205,0,1752960266,13148.583563,28046.227543140005,53336.60452104 2025-07-19,21:24:28.000,200,11053330,3525,0,1752960267,13148.53640882999,33119.070505469994,53336.51368848001 2025-07-19,21:24:29.000,200,11053449,3165,0,1752960268,13148.610508239995,30813.067461180006,53336.54862408 2025-07-19,21:24:30.000,200,11053447,4245,0,1752960269,13148.62398086,24817.888133130007,53336.57657256 2025-07-19,21:24:31.000,200,11053504,3804,0,1752960270,13148.590299309995,27585.031163759995,53336.5556112 2025-07-19,21:24:32.000,200,11053335,4004,0,1752960271,13148.610508239995,31735.24874604,53336.71631496 2025-07-19,21:24:33.000,200,11053249,3924,0,1752960272,13148.65766240999,32657.70494697,53336.520675600004 2025-07-19,21:24:34.000,200,11053408,3885,0,1752960273,13148.731761819996,33118.8660807,53336.59753392 2025-07-19,21:24:35.000,200,11053481,3525,0,1752960274,13148.718289199991,28968.373582350003,53336.569585440004 2025-07-19,21:24:36.000,200,11053509,3765,0,1752960275,13148.731761819996,29890.611260250007,53336.60452104 2025-07-19,21:24:37.000,200,11053556,3525,0,1752960276,13148.718289199991,30813.025166399995,53336.61150816001 2025-07-19,21:24:38.000,200,11053477,3765,0,1752960277,13148.70481658,27584.82673899,53336.64644376 2025-07-19,21:24:39.000,200,11053487,4285,0,1752960278,13148.66439872,24817.95862443,53336.590546800006 2025-07-19,21:24:40.000,200,11053495,3525,0,1752960279,13148.67787133999,26662.39168545,53336.56259832001 2025-07-19,21:24:41.000,200,11053269,4205,0,1752960280,13148.650926099996,28507.022122110007,53336.60452104 2025-07-19,21:24:42.000,200,11053365,4405,0,1752960281,13148.785652300001,29890.611260250007,53336.5556112 2025-07-19,21:24:43.000,200,11053438,2764,0,1752960282,13148.74523444,28507.043269500005,53336.56259832001 2025-07-19,21:24:44.000,200,11053247,4365,0,1752960283,13148.799124919991,26201.23055172,53336.56259832001 2025-07-19,21:24:45.000,200,11053202,3525,0,1752960284,13148.650926099996,27123.602163090007,53336.47875288 2025-07-19,21:24:46.000,200,11053579,3765,0,1752960285,13148.671135029996,27584.911328550006,53336.39490744001 2025-07-19,21:24:47.000,200,11053332,3804,0,1752960286,13148.731761819996,30351.744197459993,53336.44381728001 2025-07-19,21:24:48.000,200,11053333,3005,0,1752960287,13148.62398086,33118.88017896,53336.40888168 2025-07-19,21:24:49.000,200,11053492,3485,0,1752960288,13148.61724454999,29890.780439370006,53336.35997184 2025-07-19,21:24:50.000,200,11053347,4325,0,1752960289,13148.60377193,31735.2628443,53336.52766272 2025-07-19,21:24:51.000,200,11053387,3885,0,1752960290,13148.630717169995,28968.380631480002,53336.44381728001 2025-07-19,21:24:52.000,200,11053342,3205,0,1752960291,13148.570090379995,30812.79254511,53336.471765760005 2025-07-19,21:24:53.000,200,11053304,4004,0,1752960292,13148.590299309995,26201.188256940004,53336.44381728001 2025-07-19,21:24:54.000,200,11053393,4325,0,1752960293,13148.57682668999,30351.744197459993,53336.49272712001 2025-07-19,21:24:55.000,200,11053404,3645,0,1752960294,13148.62398086,28968.204403230004,53336.44381728001 2025-07-19,21:24:56.000,200,11053446,3845,0,1752960295,13148.630717169995,26662.300046760007,53336.46477864001 2025-07-19,21:24:57.000,200,11053403,4325,0,1752960296,13148.590299309995,27123.425934839994,53336.52766272 2025-07-19,21:24:58.000,200,11053516,3885,0,1752960297,13148.62398086,31273.94662971,53336.422855920006 2025-07-19,21:24:59.000,200,11053369,4245,0,1752960298,13148.59703561999,27123.34134528,53336.41586880001 2025-07-19,21:25:00.000,200,11053389,4405,0,1752960299,13148.55661775999,29429.37963522,53336.39490744001 2025-07-19,21:25:01.000,200,11053526,2965,0,1752960300,13148.610508239995,24817.577971410006,53336.44381728001 2025-07-19,21:25:02.000,200,11053494,2805,0,1752960301,13148.60377193,31273.925482320003,53336.34599760001 2025-07-19,21:25:03.000,200,11053447,4165,0,1752960302,13148.583563,27123.67970352,53336.41586880001 2025-07-19,21:25:04.000,200,11053462,3605,0,1752960303,13148.63745347999,27123.383640059998,53336.42984304 2025-07-19,21:25:05.000,200,11053501,3165,0,1752960304,13148.74523444,30812.82779076,53336.41586880001 2025-07-19,21:25:06.000,200,11053466,3485,0,1752960305,13148.63745347999,34041.026218169995,53336.49971424 2025-07-19,21:25:07.000,200,11053554,3765,0,1752960306,13148.691343959996,31735.150058219995,53336.29010064 2025-07-19,21:25:08.000,200,11053481,3085,0,1752960307,13148.711552889996,28968.08456802,53336.35997184 2025-07-19,21:25:09.000,200,11053213,4004,0,1752960308,13148.69808026999,32196.40283064,53336.46477864001 2025-07-19,21:25:10.000,200,11053481,4325,0,1752960309,13148.630717169995,26201.209404330002,53336.33202336 2025-07-19,21:25:11.000,200,11053516,3045,0,1752960310,13148.65766240999,30812.82779076,53336.352984720004 2025-07-19,21:25:12.000,200,11053540,3885,0,1752960311,13148.630717169995,26201.315141280007,53336.40888168 2025-07-19,21:25:13.000,200,11053441,4605,0,1752960312,13148.70481658,29429.365536960002,53336.45779152 2025-07-19,21:25:14.000,200,11053540,4125,0,1752960313,13148.671135029996,30351.82878702,53336.401894560004 2025-07-19,21:25:15.000,200,11053553,4125,0,1752960314,13148.63745347999,33579.96377226,53336.311062 2025-07-19,21:25:16.000,200,11053495,4085,0,1752960315,13148.630717169995,28507.141957319996,53336.234203680004 2025-07-19,21:25:17.000,200,11053489,3605,0,1752960316,13148.610508239995,31735.305139079996,53336.33901048 2025-07-19,21:25:18.000,200,11053343,4325,0,1752960317,13148.67787133999,31735.298089949996,53336.33202336 2025-07-19,21:25:19.000,200,11053371,4405,0,1752960318,13148.59703561999,26201.39973084,53336.31804912 2025-07-19,21:25:20.000,200,11053399,4325,0,1752960319,13148.590299309995,28968.211452360003,53336.352984720004 2025-07-19,21:25:21.000,200,11053351,3885,0,1752960320,13148.63745347999,26201.265797369997,53336.36695896001 2025-07-19,21:25:22.000,200,11053482,3605,0,1752960321,13148.69808026999,28968.303091049995,53336.311062 2025-07-19,21:25:23.000,200,11053408,3565,0,1752960322,13148.711552889996,26662.36348893,53336.26215216 2025-07-19,21:25:24.000,200,11053375,4165,0,1752960323,13148.731761819996,28507.09261341,53336.21324232 2025-07-19,21:25:25.000,200,11053337,3645,0,1752960324,13148.751970749996,26201.174158680005,53336.26913928 2025-07-19,21:25:26.000,200,11053545,3965,0,1752960325,13148.758707059991,31273.876138410007,53336.29010064 2025-07-19,21:25:27.000,200,11053417,4085,0,1752960326,13148.69808026999,34041.012119909996,53336.24817792001 2025-07-19,21:25:28.000,200,11053385,3165,0,1752960327,13148.66439872,29890.632407640005,53336.22721656001 2025-07-19,21:25:29.000,200,11053410,2764,0,1752960328,13148.69808026999,27584.537724659996,53336.33202336 2025-07-19,21:25:30.000,200,11053456,4004,0,1752960329,13148.718289199991,28968.204403230004,53336.15734536001 2025-07-19,21:25:31.000,200,11053412,4205,0,1752960330,13148.76544337,33118.725098099996,53336.19228096 2025-07-19,21:25:32.000,200,11053509,3565,0,1752960331,13148.758707059991,31274.087612310002,53336.35997184 2025-07-19,21:25:33.000,200,11053338,4004,0,1752960332,13148.711552889996,29429.302094790008,53336.16433248 2025-07-19,21:25:34.000,200,11053439,4605,0,1752960333,13148.778915989991,34502.215548420005,53336.2411908 2025-07-19,21:25:35.000,200,11053539,4325,0,1752960334,13148.718289199991,28045.853939249995,53336.2411908 2025-07-19,21:25:36.000,200,11053441,4205,0,1752960335,13148.650926099996,32657.578062629997,53336.2411908 2025-07-19,21:25:37.000,200,11053466,3685,0,1752960336,13148.610508239995,29429.309143920007,53336.17830672001 2025-07-19,21:25:38.000,200,11053426,3725,0,1752960337,13148.671135029996,27584.692805519997,53336.29010064 2025-07-19,21:25:39.000,200,11053417,4365,0,1752960338,13148.610508239995,30812.736152070007,53336.21324232 2025-07-19,21:25:40.000,200,11053553,4205,0,1752960339,13148.650926099996,30351.5186253,53336.22721656001 2025-07-19,21:25:41.000,200,11053539,3005,0,1752960340,13148.59703561999,32196.191356740004,53336.2411908 2025-07-19,21:25:42.000,200,11053542,3725,0,1752960341,13148.56335407,34502.046369300006,53336.15734536001 2025-07-19,21:25:43.000,200,11053522,3365,0,1752960342,13148.52293621,32195.944637189998,53336.19228096 2025-07-19,21:25:44.000,200,11053369,3965,0,1752960343,13148.48251835,33579.47738229,53336.26215216 2025-07-19,21:25:45.000,200,11053454,3645,0,1752960344,13148.52293621,27123.21446094,53336.24817792001 2025-07-19,21:25:46.000,200,11053499,3924,0,1752960345,13148.489254659995,28967.78145543,53336.21324232 2025-07-19,21:25:47.000,200,11053489,4565,0,1752960346,13148.56335407,34501.891288440005,53336.29010064 2025-07-19,21:25:48.000,200,11053576,3645,0,1752960347,13148.59703561999,31734.896289540004,53336.17830672001 2025-07-19,21:25:49.000,200,11053338,3885,0,1752960348,13148.610508239995,28045.536728399995,53336.21324232 2025-07-19,21:25:50.000,200,11053397,4205,0,1752960349,13148.60377193,32195.91644067,53336.26215216 2025-07-19,21:25:51.000,200,11053399,3525,0,1752960350,13148.61724454999,32195.90234241,53336.1713196 2025-07-19,21:25:52.000,200,11053488,2925,0,1752960351,13148.671135029996,30812.50353078,53336.304074880005 2025-07-19,21:25:53.000,200,11053548,3045,0,1752960352,13148.711552889996,27584.417889450007,53336.33202336 2025-07-19,21:25:54.000,200,11053425,3444,0,1752960353,13148.67787133999,28045.4662371,53336.22721656001 2025-07-19,21:25:55.000,200,11053577,3525,0,1752960354,13148.65766240999,29429.006031330005,53336.304074880005 2025-07-19,21:25:56.000,200,11053403,4405,0,1752960355,13148.69808026999,31734.875142150006,53336.28311352 2025-07-19,21:25:57.000,200,11053417,3804,0,1752960356,13148.718289199991,24817.387644899994,53336.27612640001 2025-07-19,21:25:58.000,200,11053439,3965,0,1752960357,13148.67787133999,22511.518534079994,53336.34599760001 2025-07-19,21:25:59.000,200,11053345,3205,0,1752960358,13148.65766240999,32195.91644067,53336.24817792001 2025-07-19,21:26:00.000,200,11053375,3165,0,1752960359,13148.711552889996,30351.462232260004,53336.34599760001 2025-07-19,21:26:01.000,200,11053476,2725,0,1752960360,13148.66439872,29429.05537524,53336.22721656001 2025-07-19,21:26:02.000,200,11053418,2725,0,1752960361,13148.69808026999,30351.469281390004,53336.27612640001 2025-07-19,21:26:03.000,200,11053493,3804,0,1752960362,13148.69808026999,31734.966780839997,53336.21324232 2025-07-19,21:26:04.000,200,11053492,2644,0,1752960363,13148.718289199991,28967.92948716,53336.304074880005 2025-07-19,21:26:05.000,200,11053449,3485,0,1752960364,13148.76544337,28506.761304300002,53336.17830672001 2025-07-19,21:26:06.000,200,11053359,3924,0,1752960365,13148.772179679996,30351.34944618,53336.21324232 2025-07-19,21:26:07.000,200,11053460,3804,0,1752960366,13148.76544337,30812.595169470005,53336.29010064 2025-07-19,21:26:08.000,200,11053387,3405,0,1752960367,13148.812597539996,32196.050374140003,53336.32503624001 2025-07-19,21:26:09.000,200,11053352,3845,0,1752960368,13148.819333849991,29890.20945984,53336.22721656001 2025-07-19,21:26:10.000,200,11053365,3245,0,1752960369,13148.785652300001,31734.93153519,53336.234203680004 2025-07-19,21:26:11.000,200,11053355,4485,0,1752960370,13148.812597539996,26200.92743913,53336.26913928 2025-07-19,21:26:12.000,200,11053519,4445,0,1752960371,13148.792388609996,32196.156111090007,53336.29010064 2025-07-19,21:26:13.000,200,11053352,3924,0,1752960372,13148.738498129991,27584.51657727,53336.12240976 2025-07-19,21:26:14.000,200,11053444,3605,0,1752960373,13148.70481658,34502.067516690004,53336.1713196 2025-07-19,21:26:15.000,200,11053451,4125,0,1752960374,13148.67787133999,28506.92343429,53336.185293840004 2025-07-19,21:26:16.000,200,11053416,3565,0,1752960375,13148.70481658,30812.588120340006,53336.12240976 2025-07-19,21:26:17.000,200,11053485,3885,0,1752960376,13148.691343959996,28967.978831069995,53336.26913928 2025-07-19,21:26:18.000,200,11053409,4004,0,1752960377,13148.66439872,32196.043325010003,53336.21324232 2025-07-19,21:26:19.000,200,11053473,4004,0,1752960378,13148.758707059991,28045.663612739998,53336.27612640001 2025-07-19,21:26:20.000,200,11053475,4004,0,1752960379,13148.738498129991,25278.541729499993,53336.304074880005 2025-07-19,21:26:21.000,200,11053548,3444,0,1752960380,13148.70481658,28967.866044990005,53336.24817792001 2025-07-19,21:26:22.000,200,11053460,3765,0,1752960381,13148.758707059991,28045.712956649993,53336.29010064 2025-07-19,21:26:23.000,200,11053427,4325,0,1752960382,13148.691343959996,26200.92039,53336.17830672001 2025-07-19,21:26:24.000,200,11053491,3765,0,1752960383,13148.758707059991,29429.034227850003,53336.206255200006 2025-07-19,21:26:25.000,200,11053376,3965,0,1752960384,13148.758707059991,28045.698858389995,53336.255165040006 2025-07-19,21:26:26.000,200,11053464,3605,0,1752960385,13148.751970749996,28506.895237770004,53336.185293840004 2025-07-19,21:26:27.000,200,11053416,3645,0,1752960386,13148.772179679996,30351.5186253,53336.206255200006 2025-07-19,21:26:28.000,200,11053446,4004,0,1752960387,13148.785652300001,26662.22250633,53336.234203680004 2025-07-19,21:26:29.000,200,11053378,3885,0,1752960388,13148.731761819996,31734.987928229995,53336.24817792001 2025-07-19,21:26:30.000,200,11053417,4445,0,1752960389,13148.74523444,28045.691809259995,53336.27612640001 2025-07-19,21:26:31.000,200,11053401,4485,0,1752960390,13148.751970749996,23895.234556559997,53336.26913928 2025-07-19,21:26:32.000,200,11053429,3405,0,1752960391,13148.738498129991,29429.07652263,53336.26913928 2025-07-19,21:26:33.000,200,11053366,3485,0,1752960392,13148.731761819996,27584.537724659996,53336.311062 2025-07-19,21:26:34.000,200,11053398,2844,0,1752960393,13148.819333849991,30812.623365990003,53336.28311352 2025-07-19,21:26:35.000,200,11053394,2764,0,1752960394,13148.738498129991,30812.700906419996,53336.26215216 2025-07-19,21:26:36.000,200,11053447,4125,0,1752960395,13148.74523444,28506.93753255,53336.28311352 2025-07-19,21:26:37.000,200,11053354,2525,0,1752960396,13148.66439872,32657.345441340003,53336.29708776001 2025-07-19,21:26:38.000,200,11053504,2885,0,1752960397,13148.69808026999,25739.864993220006,53336.33901048 2025-07-19,21:26:39.000,200,11053357,4085,0,1752960398,13148.66439872,34040.913432090005,53336.311062 2025-07-19,21:26:40.000,200,11053439,4205,0,1752960399,13148.59703561999,26662.20840807,53336.33901048 2025-07-19,21:26:41.000,200,11053447,4165,0,1752960400,13148.61724454999,31273.876138410007,53336.29708776001 2025-07-19,21:26:42.000,200,11053421,4045,0,1752960401,13148.60377193,30812.757299460005,53336.26913928 2025-07-19,21:26:43.000,200,11053510,2885,0,1752960402,13148.60377193,28968.126862799996,53336.29010064 2025-07-19,21:26:44.000,200,11053403,4325,0,1752960403,13148.583563,28045.762300560003,53336.24817792001 2025-07-19,21:26:45.000,200,11053439,4525,0,1752960404,13148.570090379995,24356.52257463,53336.31804912 2025-07-19,21:26:46.000,200,11053428,3804,0,1752960405,13148.55661775999,29429.40078261,53336.26215216 2025-07-19,21:26:47.000,200,11053394,3885,0,1752960406,13148.63745347999,25739.984828429995,53336.185293840004 2025-07-19,21:26:48.000,200,11053416,3845,0,1752960407,13148.62398086,33118.67575419,53336.304074880005 2025-07-19,21:26:49.000,200,11053484,2965,0,1752960408,13148.63745347999,34963.468320839995,53336.33202336 2025-07-19,21:26:50.000,200,11053452,4004,0,1752960409,13148.63745347999,24356.621262450004,53336.401894560004 2025-07-19,21:26:51.000,200,11053442,3725,0,1752960410,13148.65766240999,30812.855987279996,53336.33202336 2025-07-19,21:26:52.000,200,11053526,3685,0,1752960411,13148.671135029996,28507.156055579995,53336.33901048 2025-07-19,21:26:53.000,200,11053464,3525,0,1752960412,13148.630717169995,28507.198350360006,53336.26913928 2025-07-19,21:26:54.000,200,11053412,3565,0,1752960413,13148.691343959996,31735.39677777,53336.255165040006 2025-07-19,21:26:55.000,200,11053435,4004,0,1752960414,13148.69808026999,29429.55586347,53336.31804912 2025-07-19,21:26:56.000,200,11053455,4045,0,1752960415,13148.671135029996,32196.54381324,53336.234203680004 2025-07-19,21:26:57.000,200,11053514,3845,0,1752960416,13148.63745347999,30351.800590500003,53336.28311352 2025-07-19,21:26:58.000,200,11053446,3845,0,1752960417,13148.650926099996,31735.382679510003,53336.234203680004 2025-07-19,21:26:59.000,200,11053357,3005,0,1752960418,13148.68460765,27123.68675265,53336.304074880005 2025-07-19,21:27:00.000,200,11053441,3125,0,1752960419,13148.63745347999,27123.771342210006,53336.24817792001 2025-07-19,21:27:01.000,200,11053470,3645,0,1752960420,13148.738498129991,32196.656599320006,53336.33202336 2025-07-19,21:27:02.000,200,11053394,3885,0,1752960421,13148.711552889996,34041.244741200004,53336.27612640001 2025-07-19,21:27:03.000,200,11053519,3325,0,1752960422,13148.738498129991,33580.1611479,53336.311062 2025-07-19,21:27:04.000,200,11053334,2965,0,1752960423,13148.785652300001,27123.757243950007,53336.304074880005 2025-07-19,21:27:05.000,200,11053496,3005,0,1752960424,13148.718289199991,30813.173198129996,53336.33202336 2025-07-19,21:27:06.000,200,11053512,3725,0,1752960425,13148.785652300001,28968.521614080004,53336.35997184 2025-07-19,21:27:07.000,200,11053466,3165,0,1752960426,13148.832806469996,25279.063365120004,53336.22022944 2025-07-19,21:27:08.000,200,11053463,3405,0,1752960427,13148.839542779991,29429.647502160005,53336.19228096 2025-07-19,21:27:09.000,200,11053433,3485,0,1752960428,13148.886696950001,28046.164100969996,53336.2411908 2025-07-19,21:27:10.000,200,11053396,4045,0,1752960429,13148.832806469996,32657.810683920005,53336.19228096 2025-07-19,21:27:11.000,200,11053573,4365,0,1752960430,13148.873224329996,34502.518661010006,53336.22721656001 2025-07-19,21:27:12.000,200,11053413,3165,0,1752960431,13148.853015399996,30813.13090335,53336.1713196 2025-07-19,21:27:13.000,200,11053481,4045,0,1752960432,13148.853015399996,29890.787488500006,53336.28311352 2025-07-19,21:27:14.000,200,11053436,3845,0,1752960433,13148.832806469996,28507.240645140002,53336.206255200006 2025-07-19,21:27:15.000,200,11053532,3485,0,1752960434,13148.933851119997,27123.926423070006,53336.2411908 2025-07-19,21:27:16.000,200,11053469,3924,0,1752960435,13148.900169569992,32196.649550190006,53336.24817792001 2025-07-19,21:27:17.000,200,11053385,3245,0,1752960436,13148.873224329996,30813.222542040006,53336.19926808001 2025-07-19,21:27:18.000,200,11053445,3085,0,1752960437,13148.960796359992,25279.239593370003,53336.185293840004 2025-07-19,21:27:19.000,200,11053366,3685,0,1752960438,13148.933851119997,34041.336379889995,53336.08048704001 2025-07-19,21:27:20.000,200,11053426,3885,0,1752960439,13148.981005289992,27585.115753320002,53336.15734536001 2025-07-19,21:27:21.000,200,11053499,4565,0,1752960440,13148.947323740002,24818.064361380006,53336.17830672001 2025-07-19,21:27:22.000,200,11053328,4045,0,1752960441,13148.974268979997,31274.43301968,53336.15035824 2025-07-19,21:27:23.000,200,11053364,3845,0,1752960442,13149.014686839997,32658.01510869,53336.11542264 2025-07-19,21:27:24.000,200,11053349,4285,0,1752960443,13149.028159460002,22973.39162994,53336.17830672001 2025-07-19,21:27:25.000,200,11053456,3005,0,1752960444,13149.014686839997,29890.942569360006,53336.1713196 2025-07-19,21:27:26.000,200,11053355,4045,0,1752960445,13149.001214219992,31274.45416707,53336.22721656001 2025-07-19,21:27:27.000,200,11053465,4445,0,1752960446,13149.014686839997,22973.433924719997,53336.21324232 2025-07-19,21:27:28.000,200,11053507,4085,0,1752960447,13149.028159460002,30352.188292649997,53336.29010064 2025-07-19,21:27:29.000,200,11053387,4645,0,1752960448,13148.994477909997,32658.092649119993,53336.22022944 2025-07-19,21:27:30.000,200,11053432,3005,0,1752960449,13149.007950530002,28968.810628410007,53336.22721656001 2025-07-19,21:27:31.000,200,11053426,3525,0,1752960450,13148.994477909997,25740.612200999996,53336.185293840004 2025-07-19,21:27:32.000,200,11053432,3765,0,1752960451,13148.981005289992,24357.093554160005,53336.22721656001 2025-07-19,21:27:33.000,200,11053481,4125,0,1752960452,13149.021423149992,31274.729083140002,53336.16433248 2025-07-19,21:27:34.000,200,11053370,3485,0,1752960453,13149.007950530002,29430.098646479993,53336.185293840004 2025-07-19,21:27:35.000,200,11053454,3965,0,1752960454,13149.007950530002,30352.46320872,53336.19926808001 2025-07-19,21:27:36.000,200,11053439,3845,0,1752960455,13149.028159460002,30813.511556369995,53336.19926808001 2025-07-19,21:27:37.000,200,11053441,3725,0,1752960456,13149.001214219992,32658.233631719995,53336.19228096 2025-07-19,21:27:38.000,200,11053469,4045,0,1752960457,13149.055104699997,29430.20438343,53336.19228096 2025-07-19,21:27:39.000,200,11053425,4085,0,1752960458,13149.021423149992,31736.024150340003,53336.26913928 2025-07-19,21:27:40.000,200,11053333,4245,0,1752960459,13149.014686839997,30352.519601759996,53336.22022944 2025-07-19,21:27:41.000,200,11053422,3885,0,1752960460,13148.994477909997,29891.414861070007,53336.26215216 2025-07-19,21:27:42.000,200,11053459,4325,0,1752960461,13148.927114810002,29430.070449959996,53336.234203680004 2025-07-19,21:27:43.000,200,11053515,4485,0,1752960462,13148.947323740002,28969.05734796,53336.234203680004 2025-07-19,21:27:44.000,200,11053375,4165,0,1752960463,13148.960796359992,28046.636392679997,53336.234203680004 2025-07-19,21:27:45.000,200,11053383,4285,0,1752960464,13148.947323740002,33119.542797179995,53336.1713196 2025-07-19,21:27:46.000,200,11053424,3804,0,1752960465,13148.947323740002,28968.993905790005,53336.2411908 2025-07-19,21:27:47.000,200,11053448,3804,0,1752960466,13148.913642189997,30352.561896540006,53336.2411908 2025-07-19,21:27:48.000,200,11053465,4365,0,1752960467,13148.947323740002,30813.694833750007,53336.185293840004 2025-07-19,21:27:49.000,200,11053396,3605,0,1752960468,13148.947323740002,32658.466253010003,53336.16433248 2025-07-19,21:27:50.000,200,11053363,3365,0,1752960469,13148.900169569992,33119.67673065,53336.22022944 2025-07-19,21:27:51.000,200,11053452,2685,0,1752960470,13148.954060049997,28969.141937520006,53336.26215216 2025-07-19,21:27:52.000,200,11053447,4085,0,1752960471,13148.994477909997,29430.218481689997,53336.29010064 2025-07-19,21:27:53.000,200,11053435,3965,0,1752960472,13149.028159460002,26663.230531919995,53336.19926808001 2025-07-19,21:27:54.000,200,11053443,3285,0,1752960473,13149.007950530002,29430.310120380003,53336.17830672001 2025-07-19,21:27:55.000,200,11053425,4205,0,1752960474,13149.048368390002,29430.232579949996,53336.21324232 2025-07-19,21:27:56.000,200,11053371,4205,0,1752960475,13149.041632079992,25740.788429249995,53336.26913928 2025-07-19,21:27:57.000,200,11053408,3804,0,1752960476,13149.055104699997,25740.88711707,53336.29708776001 2025-07-19,21:27:58.000,200,11053429,3365,0,1752960477,13148.981005289992,26202.146938620004,53336.28311352 2025-07-19,21:27:59.000,200,11053427,4405,0,1752960478,13149.007950530002,32658.480351270002,53336.31804912 2025-07-19,21:28:00.000,200,11053507,4445,0,1752960479,13149.014686839997,29891.365517159997,53336.33202336 2025-07-19,21:28:01.000,200,11053458,3924,0,1752960480,13149.021423149992,29891.443057590004,53336.304074880005 2025-07-19,21:28:02.000,200,11053457,4325,0,1752960481,13149.014686839997,31274.947606169997,53336.35997184 2025-07-19,21:28:03.000,200,11053464,3845,0,1752960482,13148.974268979997,32197.255775369995,53336.33901048 2025-07-19,21:28:04.000,200,11053444,3245,0,1752960483,13148.954060049997,28046.699834850006,53336.234203680004 2025-07-19,21:28:05.000,200,11053463,4325,0,1752960484,13148.947323740002,28968.958660139993,53336.19926808001 2025-07-19,21:28:06.000,200,11053421,4245,0,1752960485,13148.954060049997,28046.706883980005,53336.16433248 2025-07-19,21:28:07.000,200,11053406,3125,0,1752960486,13148.954060049997,31274.884164000003,53336.24817792001 2025-07-19,21:28:08.000,200,11053360,3005,0,1752960487,13148.900169569992,28507.825722930007,53336.234203680004 2025-07-19,21:28:09.000,200,11053392,3525,0,1752960488,13148.933851119997,34041.872113770005,53336.15734536001 2025-07-19,21:28:10.000,200,11053441,3804,0,1752960489,13148.893433259997,29430.246678209995,53336.16433248 2025-07-19,21:28:11.000,200,11053459,3285,0,1752960490,13148.920378499992,32197.269873629994,53336.17830672001 2025-07-19,21:28:12.000,200,11053466,2605,0,1752960491,13148.920378499992,28507.973754659994,53336.24817792001 2025-07-19,21:28:13.000,200,11053331,4004,0,1752960492,13148.960796359992,32658.466253010003,53336.206255200006 2025-07-19,21:28:14.000,200,11053478,3565,0,1752960493,13148.933851119997,31274.954655299996,53336.1713196 2025-07-19,21:28:15.000,200,11053418,3645,0,1752960494,13148.954060049997,31274.982851819994,53336.17830672001 2025-07-19,21:28:16.000,200,11053433,3804,0,1752960495,13148.994477909997,29430.401759069995,53336.136384000005 2025-07-19,21:28:17.000,200,11053382,3725,0,1752960496,13148.954060049997,31736.249722499997,53336.15734536001 2025-07-19,21:28:18.000,200,11053452,3845,0,1752960497,13148.994477909997,30352.752223050004,53336.17830672001 2025-07-19,21:28:19.000,200,11053200,2685,0,1752960498,13148.954060049997,28508.135884649993,53336.19228096 2025-07-19,21:28:20.000,200,11053237,3325,0,1752960499,13148.987741600002,30352.759272180003,53336.12240976 2025-07-19,21:28:21.000,200,11053280,3845,0,1752960500,13148.981005289992,30352.850910869995,53336.16433248 2025-07-19,21:28:22.000,200,11053333,3565,0,1752960501,13148.967532670002,31736.3907051,53336.12240976 2025-07-19,21:28:23.000,200,11053257,4445,0,1752960502,13149.014686839997,29891.746170180006,53336.1713196 2025-07-19,21:28:24.000,200,11053252,4045,0,1752960503,13149.007950530002,25741.246622699997,53336.19926808001 2025-07-19,21:28:25.000,200,11053283,3924,0,1752960504,13149.021423149992,33581.19032088001,53336.19228096 2025-07-19,21:28:26.000,200,11053204,3565,0,1752960505,13149.028159460002,25280.043194190002,53336.087474160006 2025-07-19,21:28:27.000,200,11053205,4165,0,1752960506,13149.041632079992,26663.51249712,53336.15035824 2025-07-19,21:28:28.000,200,11053261,3645,0,1752960507,13149.055104699997,32197.594133609993,53336.09446128 2025-07-19,21:28:29.000,200,11053239,3645,0,1752960508,13149.068577320002,32658.741169080007,53336.206255200006 2025-07-19,21:28:30.000,200,11053239,3845,0,1752960509,13149.048368390002,33119.95869585,53336.22022944 2025-07-19,21:28:31.000,200,11053266,3285,0,1752960510,13149.034895769997,27124.680679979996,53336.185293840004 2025-07-19,21:28:32.000,200,11053331,3725,0,1752960511,13149.088786250002,30352.97074608,53336.16433248 2025-07-19,21:28:33.000,200,11053320,3365,0,1752960512,13149.088786250002,28508.305063770007,53336.087474160006 2025-07-19,21:28:34.000,200,11053297,3765,0,1752960513,13149.075313629997,26663.533644509997,53336.16433248 2025-07-19,21:28:35.000,200,11053284,3245,0,1752960514,13149.156149349998,32658.748218210007,53336.206255200006 2025-07-19,21:28:36.000,200,11053371,3645,0,1752960515,13149.122467799993,27124.673630849997,53336.14337112 2025-07-19,21:28:37.000,200,11053360,3444,0,1752960516,13149.129204110002,27585.91935414,53336.16433248 2025-07-19,21:28:38.000,200,11053221,4085,0,1752960517,13149.075313629997,28047.122782649996,53336.27612640001 2025-07-19,21:28:39.000,200,11053228,3605,0,1752960518,13149.129204110002,28969.409804459996,53336.19228096 2025-07-19,21:28:40.000,200,11053279,4205,0,1752960519,13149.156149349998,31736.489392920004,53336.185293840004 2025-07-19,21:28:41.000,200,11053269,4125,0,1752960520,13149.156149349998,22513.012949640004,53336.14337112 2025-07-19,21:28:42.000,200,11053303,4165,0,1752960521,13149.203303519993,31736.475294660006,53336.16433248 2025-07-19,21:28:43.000,200,11053259,4085,0,1752960522,13149.189830900003,33119.93049933,53336.17830672001 2025-07-19,21:28:44.000,200,11053240,3645,0,1752960523,13149.183094589993,26663.47725147,53336.22022944 2025-07-19,21:28:45.000,200,11053220,3525,0,1752960524,13149.270666619988,25741.19727879,53336.255165040006 2025-07-19,21:28:46.000,200,11053357,3965,0,1752960525,13149.284139239993,25279.965653759995,53336.29010064 2025-07-19,21:28:47.000,200,11053214,3485,0,1752960526,13149.250457689988,29430.49339776,53336.206255200006 2025-07-19,21:28:48.000,200,11053240,3245,0,1752960527,13149.250457689988,30352.80861609,53336.206255200006 2025-07-19,21:28:49.000,200,11053325,3924,0,1752960528,13149.277402929998,26663.385612779995,53336.22721656001 2025-07-19,21:28:50.000,200,11053229,3765,0,1752960529,13149.290875549988,30813.906307650002,53336.15035824 2025-07-19,21:28:51.000,200,11053264,3165,0,1752960530,13149.270666619988,29891.534696279996,53336.2411908 2025-07-19,21:28:52.000,200,11053228,3125,0,1752960531,13149.311084479988,30813.93450417,53336.304074880005 2025-07-19,21:28:53.000,200,11053206,3405,0,1752960532,13149.210039830003,24357.417814140004,53336.29010064 2025-07-19,21:28:54.000,200,11053247,4004,0,1752960533,13149.230248759988,28046.798522669997,53336.255165040006 2025-07-19,21:28:55.000,200,11053292,3645,0,1752960534,13149.250457689988,25740.90121533,53336.28311352 2025-07-19,21:28:56.000,200,11053169,3804,0,1752960535,13149.162885659993,30813.75827592,53336.26215216 2025-07-19,21:28:57.000,200,11053255,4285,0,1752960536,13149.162885659993,28046.819670059995,53336.311062 2025-07-19,21:28:58.000,200,11053277,3845,0,1752960537,13149.176358279998,31736.165132940005,53336.29708776001 2025-07-19,21:28:59.000,200,11053251,4285,0,1752960538,13149.135940419997,30813.821718089996,53336.311062 2025-07-19,21:29:00.000,200,11053283,4085,0,1752960539,13149.115731489997,30813.793521569998,53336.32503624001 2025-07-19,21:29:01.000,200,11053275,4365,0,1752960540,13149.122467799993,26202.097594709994,53336.401894560004 2025-07-19,21:29:02.000,200,11053223,4045,0,1752960541,13149.095522559997,34503.31521270001,53336.39490744001 2025-07-19,21:29:03.000,200,11053247,4285,0,1752960542,13149.095522559997,33119.78951673,53336.38792032 2025-07-19,21:29:04.000,200,11053312,3965,0,1752960543,13149.055104699997,29430.387660809996,53336.29010064 2025-07-19,21:29:05.000,200,11053347,3165,0,1752960544,13149.095522559997,30813.828767219995,53336.304074880005 2025-07-19,21:29:06.000,200,11053264,3645,0,1752960545,13149.075313629997,25279.930408109998,53336.311062 2025-07-19,21:29:07.000,200,11053193,4285,0,1752960546,13149.041632079992,28508.086540739998,53336.29010064 2025-07-19,21:29:08.000,200,11053354,3485,0,1752960547,13149.034895769997,31275.130883549995,53336.234203680004 2025-07-19,21:29:09.000,200,11053239,4004,0,1752960548,13149.028159460002,28046.883112230003,53336.32503624001 2025-07-19,21:29:10.000,200,11053251,3205,0,1752960549,13149.021423149992,26663.343318,53336.255165040006 2025-07-19,21:29:11.000,200,11053213,4085,0,1752960550,13148.940587429992,29430.317169510003,53336.352984720004 2025-07-19,21:29:12.000,200,11053201,4405,0,1752960551,13149.007950530002,31274.954655299996,53336.352984720004 2025-07-19,21:29:13.000,200,11053220,3485,0,1752960552,13148.974268979997,29891.351418899998,53336.33202336 2025-07-19,21:29:14.000,200,11053297,3325,0,1752960553,13148.866488020001,28968.993905790005,53336.32503624001 2025-07-19,21:29:15.000,200,11053234,3845,0,1752960554,13148.913642189997,29430.03520431,53336.3809332 2025-07-19,21:29:16.000,200,11053265,3965,0,1752960555,13148.886696950001,29891.238632819994,53336.42984304 2025-07-19,21:29:17.000,200,11053262,4004,0,1752960556,13148.940587429992,23895.883076519996,53336.422855920006 2025-07-19,21:29:18.000,200,11053218,3845,0,1752960557,13148.893433259997,30352.14599787,53336.36695896001 2025-07-19,21:29:19.000,200,11053299,3405,0,1752960558,13148.893433259997,33580.26688485,53336.38792032 2025-07-19,21:29:20.000,200,11053238,3685,0,1752960559,13148.873224329996,32657.881175219998,53336.44381728001 2025-07-19,21:29:21.000,200,11053367,4525,0,1752960560,13148.819333849991,34963.623401699995,53336.32503624001 2025-07-19,21:29:22.000,200,11053274,3565,0,1752960561,13148.853015399996,33118.957719390004,53336.38792032 2025-07-19,21:29:23.000,200,11053333,4405,0,1752960562,13148.873224329996,31274.29203708,53336.422855920006 2025-07-19,21:29:24.000,200,11053266,2805,0,1752960563,13148.873224329996,22973.22949995,53336.35997184 2025-07-19,21:29:25.000,200,11053299,3125,0,1752960564,13148.900169569992,33118.85198244,53336.35997184 2025-07-19,21:29:26.000,200,11053243,4045,0,1752960565,13148.933851119997,32657.606259149994,53336.352984720004 2025-07-19,21:29:27.000,200,11053167,4325,0,1752960566,13148.900169569992,31274.073514050004,53336.34599760001 2025-07-19,21:29:28.000,200,11053250,2805,0,1752960567,13148.967532670002,29429.40078261,53336.33901048 2025-07-19,21:29:29.000,200,11053207,3804,0,1752960568,13148.967532670002,26201.124814769995,53336.38792032 2025-07-19,21:29:30.000,200,11053341,3885,0,1752960569,13148.960796359992,34041.012119909996,53336.45779152 2025-07-19,21:29:31.000,200,11053271,4045,0,1752960570,13148.987741600002,28968.133911929996,53336.32503624001 2025-07-19,21:29:32.000,200,11053313,4125,0,1752960571,13149.034895769997,32196.297093689995,53336.36695896001 2025-07-19,21:29:33.000,200,11053421,3485,0,1752960572,13148.994477909997,32657.451178289994,53336.38792032 2025-07-19,21:29:34.000,200,11053344,2965,0,1752960573,13149.082049939992,29429.175210450005,53336.373946080006 2025-07-19,21:29:35.000,200,11053239,3685,0,1752960574,13149.115731489997,28968.063420630002,53336.373946080006 2025-07-19,21:29:36.000,200,11053202,3845,0,1752960575,13149.135940419997,30351.455183130005,53336.29010064 2025-07-19,21:29:37.000,200,11053178,3125,0,1752960576,13149.129204110002,28045.64951448,53336.33901048 2025-07-19,21:29:38.000,200,11053272,3645,0,1752960577,13149.108995180002,33579.65361054,53336.3809332 2025-07-19,21:29:39.000,200,11053206,3725,0,1752960578,13149.129204110002,28967.90833977,53336.39490744001 2025-07-19,21:29:40.000,200,11053261,3444,0,1752960579,13149.129204110002,27584.389692929995,53336.40888168 2025-07-19,21:29:41.000,200,11053321,4325,0,1752960580,13149.149413040002,28967.809651949996,53336.44381728001 2025-07-19,21:29:42.000,200,11053335,3085,0,1752960581,13149.176358279998,27123.20036268,53336.46477864001 2025-07-19,21:29:43.000,200,11053224,4004,0,1752960582,13149.135940419997,27123.19331355,53336.36695896001 2025-07-19,21:29:44.000,200,11053296,3965,0,1752960583,13149.162885659993,28967.75325891,53336.39490744001 2025-07-19,21:29:45.000,200,11053303,4045,0,1752960584,13149.216776139998,29890.131919410007,53336.422855920006 2025-07-19,21:29:46.000,200,11053284,3444,0,1752960585,13149.169621970002,27584.33329989,53336.40888168 2025-07-19,21:29:47.000,200,11053245,3285,0,1752960586,13149.189830900003,26661.989885040006,53336.422855920006 2025-07-19,21:29:48.000,200,11053325,4004,0,1752960587,13149.183094589993,33118.28100291001,53336.520675600004 2025-07-19,21:29:49.000,200,11053322,2685,0,1752960588,13149.169621970002,25278.45713994,53336.40888168 2025-07-19,21:29:50.000,200,11053232,3325,0,1752960589,13149.183094589993,28967.851946730007,53336.42984304 2025-07-19,21:29:51.000,200,11053198,3804,0,1752960590,13149.169621970002,32657.183311350003,53336.36695896001 2025-07-19,21:29:52.000,200,11053310,3924,0,1752960591,13149.176358279998,28506.754255170003,53336.39490744001 2025-07-19,21:29:53.000,200,11053260,3804,0,1752960592,13149.162885659993,27584.375594669997,53336.43683016 2025-07-19,21:29:54.000,200,11053264,2725,0,1752960593,13149.135940419997,32195.91644067,53336.422855920006 2025-07-19,21:29:55.000,200,11053171,3525,0,1752960594,13149.142676729993,28967.858995860006,53336.33901048 2025-07-19,21:29:56.000,200,11053272,4004,0,1752960595,13149.122467799993,27584.368545539997,53336.311062 2025-07-19,21:29:57.000,200,11053231,4245,0,1752960596,13149.176358279998,30812.454186870003,53336.471765760005 2025-07-19,21:29:58.000,200,11053336,3005,0,1752960597,13149.108995180002,33118.316248560004,53336.4508044 2025-07-19,21:29:59.000,200,11053229,4445,0,1752960598,13149.082049939992,26661.926442869997,53336.3809332 2025-07-19,21:30:00.000,200,11053283,4085,0,1752960599,13149.095522559997,25739.512536719994,53336.40888168 2025-07-19,21:30:01.000,200,11053210,3525,0,1752960600,13149.108995180002,28506.429995190003,53336.401894560004 2025-07-19,21:30:02.000,200,11053132,3405,0,1752960601,13149.142676729993,33118.06247988,53336.44381728001 2025-07-19,21:30:03.000,200,11053167,3765,0,1752960602,13149.162885659993,26200.546786110004,53336.39490744001 2025-07-19,21:30:04.000,200,11053191,3885,0,1752960603,13149.162885659993,27122.826758790005,53336.45779152 2025-07-19,21:30:05.000,200,11053275,4165,0,1752960604,13149.183094589993,26661.71496897,53336.5556112 2025-07-19,21:30:06.000,200,11053165,4165,0,1752960605,13149.216776139998,31734.332359139997,53336.54862408 2025-07-19,21:30:07.000,200,11053351,4045,0,1752960606,13149.203303519993,32195.43709983,53336.520675600004 2025-07-19,21:30:08.000,200,11053299,3965,0,1752960607,13149.236985069998,26661.524642460005,53336.50670136 2025-07-19,21:30:09.000,200,11053278,3965,0,1752960608,13149.277402929998,27122.608235759995,53336.51368848001 2025-07-19,21:30:10.000,200,11053270,3045,0,1752960609,13149.317820789998,35423.50864290001,53336.57657256 2025-07-19,21:30:11.000,200,11053343,4245,0,1752960610,13149.338029719998,32195.190380279993,53336.63246952001 2025-07-19,21:30:12.000,200,11053298,3804,0,1752960611,13149.290875549988,28505.9859,53336.52766272 2025-07-19,21:30:13.000,200,11053271,4405,0,1752960612,13149.344766029993,27583.663632540003,53336.56259832001 2025-07-19,21:30:14.000,200,11053227,4285,0,1752960613,13149.324557099993,32656.330366619994,53336.590546800006 2025-07-19,21:30:15.000,200,11053421,4525,0,1752960614,13149.324557099993,28044.67673454,53336.66740512 2025-07-19,21:30:16.000,200,11053243,4405,0,1752960615,13149.358238649998,27583.515600810002,53336.56259832001 2025-07-19,21:30:17.000,200,11053366,2805,0,1752960616,13149.358238649998,27122.312172300008,53336.60452104 2025-07-19,21:30:18.000,200,11053345,4245,0,1752960617,13149.351502339989,30811.643536920004,53336.66740512 2025-07-19,21:30:19.000,200,11053354,3405,0,1752960618,13149.358238649998,27583.473306030006,53336.73028920001 2025-07-19,21:30:20.000,200,11053305,3045,0,1752960619,13149.304348169993,31272.882211079996,53336.61150816001 2025-07-19,21:30:21.000,200,11053253,4004,0,1752960620,13149.398656509999,30811.69992996,53336.67439224 2025-07-19,21:30:22.000,200,11053253,3965,0,1752960621,13149.351502339989,28044.85296279,53336.77221192 2025-07-19,21:30:23.000,200,11053183,4125,0,1752960622,13149.385183889994,27583.769369489994,53336.73028920001 2025-07-19,21:30:24.000,200,11053286,3565,0,1752960623,13149.405392819994,28506.176226509997,53336.59753392 2025-07-19,21:30:25.000,200,11053197,4085,0,1752960624,13149.425601749994,26200.314164819996,53336.6254824 2025-07-19,21:30:26.000,200,11053333,3804,0,1752960625,13149.311084479988,26661.552838980002,53336.56259832001 2025-07-19,21:30:27.000,200,11053334,3765,0,1752960626,13149.466019609994,24355.789465110007,53336.67439224 2025-07-19,21:30:28.000,200,11053111,4125,0,1752960627,13149.391920199989,30350.813712300005,53336.68137936001 2025-07-19,21:30:29.000,200,11053333,4445,0,1752960628,13149.405392819994,28045.14197712,53336.67439224 2025-07-19,21:30:30.000,200,11053260,4004,0,1752960629,13149.445810679994,29889.70897161,53336.61150816001 2025-07-19,21:30:31.000,200,11053259,4605,0,1752960630,13149.405392819994,30350.912400119996,53336.541636960006 2025-07-19,21:30:32.000,200,11053349,4365,0,1752960631,13149.398656509999,28045.106731470005,53336.57657256 2025-07-19,21:30:33.000,200,11053265,4125,0,1752960632,13149.418865439999,25278.238616910006,53336.59753392 2025-07-19,21:30:34.000,200,11053259,4285,0,1752960633,13149.338029719998,28506.359503889995,53336.63246952001 2025-07-19,21:30:35.000,200,11053240,4004,0,1752960634,13149.371711269989,29889.8711016,53336.59753392 2025-07-19,21:30:36.000,200,11053227,4165,0,1752960635,13149.338029719998,30350.954694900007,53336.51368848001 2025-07-19,21:30:37.000,200,11053204,3045,0,1752960636,13149.324557099993,29889.927494639996,53336.54862408 2025-07-19,21:30:38.000,200,11053180,3045,0,1752960637,13149.311084479988,30812.306155140002,53336.50670136 2025-07-19,21:30:39.000,200,11053269,3365,0,1752960638,13149.277402929998,31273.558927560007,53336.57657256 2025-07-19,21:30:40.000,200,11053325,4004,0,1752960639,13149.338029719998,31273.530731039995,53336.56259832001 2025-07-19,21:30:41.000,200,11053206,2965,0,1752960640,13149.284139239993,25739.61122454,53336.4508044 2025-07-19,21:30:42.000,200,11053317,4045,0,1752960641,13149.338029719998,26200.800554789996,53336.53464984001 2025-07-19,21:30:43.000,200,11053285,4245,0,1752960642,13149.304348169993,29428.886196120002,53336.49971424 2025-07-19,21:30:44.000,200,11053324,3605,0,1752960643,13149.263930309993,28506.592125180003,53336.49272712001 2025-07-19,21:30:45.000,200,11053260,3485,0,1752960644,13149.304348169993,32196.001030230007,53336.47875288 2025-07-19,21:30:46.000,200,11053256,3725,0,1752960645,13149.250457689988,35424.185359380004,53336.41586880001 2025-07-19,21:30:47.000,200,11053329,3365,0,1752960646,13149.210039830003,29890.117821149994,53336.51368848001 2025-07-19,21:30:48.000,200,11053287,4285,0,1752960647,13149.223512449993,32196.07152153,53336.46477864001 2025-07-19,21:30:49.000,200,11053344,3965,0,1752960648,13149.129204110002,33118.464280290005,53336.57657256 2025-07-19,21:30:50.000,200,11053191,4525,0,1752960649,13149.210039830003,26662.194309810002,53336.54862408 2025-07-19,21:30:51.000,200,11053179,3565,0,1752960650,13149.149413040002,29429.168161320005,53336.49971424 2025-07-19,21:30:52.000,200,11053223,3085,0,1752960651,13149.183094589993,26200.871046090004,53336.38792032 2025-07-19,21:30:53.000,200,11053378,3924,0,1752960652,13149.243721379993,27584.375594669997,53336.401894560004 2025-07-19,21:30:54.000,200,11053224,3885,0,1752960653,13149.183094589993,31735.016124750007,53336.52766272 2025-07-19,21:30:55.000,200,11053261,4205,0,1752960654,13149.263930309993,25278.710908620007,53336.40888168 2025-07-19,21:30:56.000,200,11053265,4285,0,1752960655,13149.189830900003,30812.602218600005,53336.3809332 2025-07-19,21:30:57.000,200,11053073,4125,0,1752960656,13149.243721379993,27584.551822919995,53336.43683016 2025-07-19,21:30:58.000,200,11053202,2764,0,1752960657,13149.338029719998,29429.139964799993,53336.39490744001 2025-07-19,21:30:59.000,200,11053290,2844,0,1752960658,13149.311084479988,29429.23160349,53336.39490744001 2025-07-19,21:31:00.000,200,11053271,3125,0,1752960659,13149.257193999998,31273.93958058,53336.28311352 2025-07-19,21:31:01.000,200,11053348,3565,0,1752960660,13149.304348169993,34502.004074519995,53336.44381728001 2025-07-19,21:31:02.000,200,11053442,2764,0,1752960661,13149.284139239993,31735.065468660003,53336.34599760001 2025-07-19,21:31:03.000,200,11053343,4325,0,1752960662,13149.304348169993,27584.48133162,53336.304074880005 2025-07-19,21:31:04.000,200,11053280,2965,0,1752960663,13149.277402929998,28506.95867994,53336.38792032 2025-07-19,21:31:05.000,200,11053302,4004,0,1752960664,13149.210039830003,32196.25479891,53336.42984304 2025-07-19,21:31:06.000,200,11053180,3765,0,1752960665,13149.243721379993,28968.317189309993,53336.39490744001 2025-07-19,21:31:07.000,200,11053214,3885,0,1752960666,13149.149413040002,29429.22455436,53336.26913928 2025-07-19,21:31:08.000,200,11053352,3725,0,1752960667,13149.068577320002,26201.350386930004,53336.32503624001 2025-07-19,21:31:09.000,200,11053262,3765,0,1752960668,13149.034895769997,31274.27793882,53336.24817792001 2025-07-19,21:31:10.000,200,11053254,4004,0,1752960669,13149.034895769997,30351.962720490003,53336.2411908 2025-07-19,21:31:11.000,200,11053432,3804,0,1752960670,13148.987741600002,30351.617313120005,53336.255165040006 2025-07-19,21:31:12.000,200,11052966,3125,0,1752960671,13148.927114810002,34963.355534760005,53336.33901048 2025-07-19,21:31:13.000,200,11053330,4004,0,1752960672,13148.893433259997,28507.12080993,53336.33202336 2025-07-19,21:31:14.000,200,11053220,3525,0,1752960673,13148.920378499992,27584.904279420007,53336.10843552001 2025-07-19,21:31:15.000,200,11053409,3885,0,1752960674,13148.886696950001,33118.6546068,53336.28311352 2025-07-19,21:31:16.000,200,11053186,3725,0,1752960675,13148.819333849991,31274.27088969,53336.401894560004 2025-07-19,21:31:17.000,200,11053400,2725,0,1752960676,13148.751970749996,29429.478323040006,53336.41586880001 2025-07-19,21:31:18.000,200,11053278,3765,0,1752960677,13148.74523444,26201.24464998,53336.26913928 2025-07-19,21:31:19.000,200,11053174,3485,0,1752960678,13148.731761819996,25278.971726429998,53336.28311352 2025-07-19,21:31:20.000,200,11053307,4205,0,1752960679,13148.738498129991,26662.342341540003,53336.352984720004 2025-07-19,21:31:21.000,200,11053419,4165,0,1752960680,13148.711552889996,28045.994921849997,53336.31804912 2025-07-19,21:31:22.000,200,11053316,3804,0,1752960681,13148.65766240999,27584.840837249998,53336.27612640001 2025-07-19,21:31:23.000,200,11053131,4285,0,1752960682,13148.691343959996,33579.74524923001,53336.35997184 2025-07-19,21:31:24.000,200,11053093,4125,0,1752960683,13148.55661775999,29890.51962156,53336.24817792001 2025-07-19,21:31:25.000,200,11053249,3965,0,1752960684,13148.630717169995,28968.39472974,53336.39490744001 2025-07-19,21:31:26.000,200,11053392,3365,0,1752960685,13148.70481658,33118.739196359995,53336.43683016 2025-07-19,21:31:27.000,200,11053331,4405,0,1752960686,13148.751970749996,29890.343393310002,53336.311062 2025-07-19,21:31:28.000,200,11053169,4325,0,1752960687,13148.66439872,28968.042273240004,53336.38792032 2025-07-19,21:31:29.000,200,11053419,3205,0,1752960688,13148.57682668999,30812.79254511,53336.42984304 2025-07-19,21:31:30.000,200,11053206,3924,0,1752960689,13148.65766240999,31273.890236670006,53336.31804912 2025-07-19,21:31:31.000,200,11053252,3685,0,1752960690,13148.62398086,31273.756303200003,53336.31804912 2025-07-19,21:31:32.000,200,11053223,4045,0,1752960691,13148.489254659995,27123.37659093,53336.41586880001 2025-07-19,21:31:33.000,200,11053428,3605,0,1752960692,13148.64418979,34963.12291347,53336.422855920006 2025-07-19,21:31:34.000,200,11053482,3685,0,1752960693,13148.650926099996,31735.185303870006,53336.38792032 2025-07-19,21:31:35.000,200,11053530,3685,0,1752960694,13148.610508239995,32657.451178289994,53336.39490744001 2025-07-19,21:31:36.000,200,11053059,3845,0,1752960695,13148.55661775999,24817.444037940004,53336.42984304 2025-07-19,21:31:37.000,200,11053195,3845,0,1752960696,13148.51619989999,32195.993981100008,53336.185293840004 2025-07-19,21:31:38.000,200,11053261,3965,0,1752960697,13148.52293621,25739.7663054,53336.19926808001 2025-07-19,21:31:39.000,200,11053512,3565,0,1752960698,13148.428627869995,28967.866044990005,53336.35997184 2025-07-19,21:31:40.000,200,11053180,4045,0,1752960699,13148.60377193,28967.873094120005,53336.2411908 2025-07-19,21:31:41.000,200,11053184,3725,0,1752960700,13148.47578203999,28967.901290640002,53336.352984720004 2025-07-19,21:31:42.000,200,11053212,4165,0,1752960701,13148.3814737,28506.852942989994,53336.3809332 2025-07-19,21:31:43.000,200,11053136,4004,0,1752960702,13148.36126477,26662.0744746,53336.22721656001 2025-07-19,21:31:44.000,200,11053074,4205,0,1752960703,13148.42189156,34040.913432090005,53336.373946080006 2025-07-19,21:31:45.000,200,11053214,3924,0,1752960704,13148.287165359994,30351.377642699998,53336.27612640001 2025-07-19,21:31:46.000,200,11053372,3325,0,1752960705,13148.287165359994,29429.0694735,53336.29010064 2025-07-19,21:31:47.000,200,11053235,4205,0,1752960706,13148.206329639994,27123.165117030003,53336.28311352 2025-07-19,21:31:48.000,200,11053297,4125,0,1752960707,13148.34105584,28506.726058650005,53336.26215216 2025-07-19,21:31:49.000,200,11053238,4004,0,1752960708,13148.307374289994,28967.816701079995,53336.26913928 2025-07-19,21:31:50.000,200,11053503,3365,0,1752960709,13148.159175469998,30812.34140079,53336.33901048 2025-07-19,21:31:51.000,200,11053117,3845,0,1752960710,13148.213065949989,25278.591073410003,53336.185293840004 2025-07-19,21:31:52.000,200,11053196,2565,0,1752960711,13148.172648089989,25739.61122454,53336.255165040006 2025-07-19,21:31:53.000,200,11053216,3845,0,1752960712,13148.165911779994,29428.91439264,53336.352984720004 2025-07-19,21:31:54.000,200,11053205,3285,0,1752960713,13148.159175469998,25278.273862560003,53336.24817792001 2025-07-19,21:31:55.000,200,11053354,3685,0,1752960714,13148.125493919993,34040.427042120005,53336.07349992 2025-07-19,21:31:56.000,200,11053333,3965,0,1752960715,13148.118757609998,29428.92144177,53336.26215216 2025-07-19,21:31:57.000,200,11053226,3485,0,1752960716,13148.078339749998,29428.74521352,53336.14337112 2025-07-19,21:31:58.000,200,11053194,3525,0,1752960717,13148.071603439988,31734.720061290005,53336.24817792001 2025-07-19,21:31:59.000,200,11053253,3924,0,1752960718,13148.044658199993,31734.431046960002,53336.15734536001 2025-07-19,21:32:00.000,200,11053171,4205,0,1752960719,13147.903195689993,34501.510635419996,53336.15734536001 2025-07-19,21:32:01.000,200,11053301,4205,0,1752960720,13147.943613549993,29889.990936810005,53336.21324232 2025-07-19,21:32:02.000,200,11053244,2844,0,1752960721,13147.984031409993,31273.495485389998,53336.1713196 2025-07-19,21:32:03.000,200,11053355,4405,0,1752960722,13147.950349860002,28506.556879530006,53336.12939688001 2025-07-19,21:32:04.000,200,11053188,4004,0,1752960723,13147.882986759992,28045.261812330005,53336.27612640001 2025-07-19,21:32:05.000,200,11053311,4205,0,1752960724,13147.869514140002,31273.432043220004,53336.26215216 2025-07-19,21:32:06.000,200,11053385,4205,0,1752960725,13147.856041519997,25278.358452119995,53336.15734536001 2025-07-19,21:32:07.000,200,11053303,4245,0,1752960726,13147.896459379997,32195.57808243,53336.08048704001 2025-07-19,21:32:08.000,200,11053165,4325,0,1752960727,13147.943613549993,27584.107727730006,53336.17830672001 2025-07-19,21:32:09.000,200,11053395,4485,0,1752960728,13147.849305210002,26200.715965230003,53336.08048704001 2025-07-19,21:32:10.000,200,11053247,3845,0,1752960729,13147.896459379997,31273.601222340003,53336.255165040006 2025-07-19,21:32:11.000,200,11053130,3605,0,1752960730,13147.869514140002,26200.76530914,53336.24817792001 2025-07-19,21:32:12.000,200,11053545,3205,0,1752960731,13147.882986759992,31273.516632779996,53336.136384000005 2025-07-19,21:32:13.000,200,11053352,3605,0,1752960732,13147.903195689993,25278.351402989996,53336.206255200006 2025-07-19,21:32:14.000,200,11053330,3605,0,1752960733,13147.876250449997,24817.197318389997,53336.2411908 2025-07-19,21:32:15.000,200,11053228,3725,0,1752960734,13147.977295099998,29428.90734351,53336.08048704001 2025-07-19,21:32:16.000,200,11053233,4004,0,1752960735,13147.930140930002,29428.872097860003,53336.087474160006 2025-07-19,21:32:17.000,200,11053144,3565,0,1752960736,13147.950349860002,31734.557931300005,53336.24817792001 2025-07-19,21:32:18.000,200,11053375,4445,0,1752960737,13148.051394509988,26200.518589590007,53336.22721656001 2025-07-19,21:32:19.000,200,11053319,4285,0,1752960738,13147.977295099998,27123.094625729995,53336.19228096 2025-07-19,21:32:20.000,200,11053193,4165,0,1752960739,13148.051394509988,26200.58203176,53336.19926808001 2025-07-19,21:32:21.000,200,11053349,3444,0,1752960740,13147.984031409993,28045.233615809993,53336.22721656001 2025-07-19,21:32:22.000,200,11053319,3444,0,1752960741,13148.024449269993,27584.086580339994,53336.1014484 2025-07-19,21:32:23.000,200,11053240,3285,0,1752960742,13148.105284989993,28045.212468419995,53336.22721656001 2025-07-19,21:32:24.000,200,11053277,3325,0,1752960743,13148.024449269993,29889.913396379998,53336.352984720004 2025-07-19,21:32:25.000,200,11053293,4285,0,1752960744,13148.051394509988,33117.97084119001,53336.28311352 2025-07-19,21:32:26.000,200,11053112,3765,0,1752960745,13148.024449269993,30812.214516449996,53336.22022944 2025-07-19,21:32:27.000,200,11053312,2805,0,1752960746,13148.078339749998,27584.128875120005,53336.352984720004 2025-07-19,21:32:28.000,200,11053493,3405,0,1752960747,13148.098548679998,32656.844953110005,53336.29010064 2025-07-19,21:32:29.000,200,11053259,4125,0,1752960748,13148.213065949989,28045.205419289996,53336.15734536001 2025-07-19,21:32:30.000,200,11053190,3605,0,1752960749,13148.064867129993,32656.866100500003,53336.206255200006 2025-07-19,21:32:31.000,200,11053327,4045,0,1752960750,13148.138966539998,30812.129926890004,53336.29010064 2025-07-19,21:32:32.000,200,11053381,4245,0,1752960751,13148.138966539998,30350.898301859997,53336.26215216 2025-07-19,21:32:33.000,200,11053256,3685,0,1752960752,13148.118757609998,27583.959696000005,53336.234203680004 2025-07-19,21:32:34.000,200,11053137,4004,0,1752960753,13148.159175469998,29428.632427439996,53336.24817792001 2025-07-19,21:32:35.000,200,11053225,4085,0,1752960754,13148.125493919993,31734.381703050007,53336.28311352 2025-07-19,21:32:36.000,200,11053198,3685,0,1752960755,13148.132230229989,29428.74521352,53336.311062 2025-07-19,21:32:37.000,200,11053189,4125,0,1752960756,13148.165911779994,27122.939544869994,53336.24817792001 2025-07-19,21:32:38.000,200,11053202,4004,0,1752960757,13148.105284989993,30812.136976020003,53336.41586880001 2025-07-19,21:32:39.000,200,11053202,3924,0,1752960758,13148.165911779994,31273.368601049995,53336.373946080006 2025-07-19,21:32:40.000,200,11053251,4045,0,1752960759,13148.206329639994,28045.233615809993,53336.35997184 2025-07-19,21:32:41.000,200,11053274,3765,0,1752960760,13148.132230229989,28967.555883270004,53336.31804912 2025-07-19,21:32:42.000,200,11053300,3085,0,1752960761,13148.206329639994,28506.338356499997,53336.32503624001 2025-07-19,21:32:43.000,200,11053328,3685,0,1752960762,13148.25348380999,31273.424994090004,53336.311062 2025-07-19,21:32:44.000,200,11053160,2925,0,1752960763,13148.192857019989,31273.347453659997,53336.22721656001 2025-07-19,21:32:45.000,200,11053216,3765,0,1752960764,13148.213065949989,27584.142973380003,53336.28311352 2025-07-19,21:32:46.000,200,11053245,4245,0,1752960765,13148.287165359994,29889.793561169994,53336.33202336 2025-07-19,21:32:47.000,200,11053231,4085,0,1752960766,13148.280429049999,33118.06952901,53336.3809332 2025-07-19,21:32:48.000,200,11053261,4405,0,1752960767,13148.233274879989,22050.181172099998,53336.38792032 2025-07-19,21:32:49.000,200,11053345,3005,0,1752960768,13148.388210009995,25278.29500995,53336.352984720004 2025-07-19,21:32:50.000,200,11053382,3645,0,1752960769,13148.36126477,29428.857999600004,53336.352984720004 2025-07-19,21:32:51.000,200,11053390,3845,0,1752960770,13148.39494631999,26200.77235827,53336.36695896001 2025-07-19,21:32:52.000,200,11053344,3605,0,1752960771,13148.388210009995,28045.367549279996,53336.39490744001 2025-07-19,21:32:53.000,200,11053290,2844,0,1752960772,13148.44210049,28506.507535619996,53336.3809332 2025-07-19,21:32:54.000,200,11053255,4085,0,1752960773,13148.45557310999,27123.143969640005,53336.29708776001 2025-07-19,21:32:55.000,200,11053165,4285,0,1752960774,13148.45557310999,31273.495485389998,53336.33901048 2025-07-19,21:32:56.000,200,11053293,3845,0,1752960775,13148.47578203999,29428.886196120002,53336.34599760001 2025-07-19,21:32:57.000,200,11053208,3285,0,1752960776,13148.54314514,29428.91439264,53336.33901048 2025-07-19,21:32:58.000,200,11053241,4325,0,1752960777,13148.51619989999,29429.027178720004,53336.401894560004 2025-07-19,21:32:59.000,200,11053180,3005,0,1752960778,13148.60377193,31273.65056625,53336.32503624001 2025-07-19,21:33:00.000,200,11053211,4285,0,1752960779,13148.61724454999,32657.197409610002,53336.41586880001 2025-07-19,21:33:01.000,200,11053174,3845,0,1752960780,13148.69808026999,30351.20846358,53336.29708776001 2025-07-19,21:33:02.000,200,11053375,4125,0,1752960781,13148.64418979,30812.390744699995,53336.28311352 2025-07-19,21:33:03.000,200,11053130,3085,0,1752960782,13148.751970749996,26662.05332721,53336.373946080006 2025-07-19,21:33:04.000,200,11053315,4125,0,1752960783,13148.691343959996,27584.255759460008,53336.352984720004 2025-07-19,21:33:05.000,200,11053330,3885,0,1752960784,13148.68460765,27584.382643799996,53336.39490744001 2025-07-19,21:33:06.000,200,11053261,4325,0,1752960785,13148.72502551,29428.977834809994,53336.401894560004 2025-07-19,21:33:07.000,200,11053204,2764,0,1752960786,13148.751970749996,31734.748257810003,53336.49971424 2025-07-19,21:33:08.000,200,11053350,3325,0,1752960787,13148.76544337,29429.027178720004,53336.41586880001 2025-07-19,21:33:09.000,200,11053302,2685,0,1752960788,13148.785652300001,32195.965784579996,53336.41586880001 2025-07-19,21:33:10.000,200,11053187,3125,0,1752960789,13148.805861230001,28506.60622344,53336.38792032 2025-07-19,21:33:11.000,200,11053248,3645,0,1752960790,13148.819333849991,29428.91439264,53336.49971424 2025-07-19,21:33:12.000,200,11053351,4045,0,1752960791,13148.853015399996,33118.295101170006,53336.46477864001 2025-07-19,21:33:13.000,200,11053208,3765,0,1752960792,13148.900169569992,30812.566972949993,53336.401894560004 2025-07-19,21:33:14.000,200,11053193,3444,0,1752960793,13148.927114810002,30812.383695569995,53336.40888168 2025-07-19,21:33:15.000,200,11053267,4325,0,1752960794,13148.886696950001,28045.501482749998,53336.4508044 2025-07-19,21:33:16.000,200,11053327,4325,0,1752960795,13148.906905880001,29890.322245920004,53336.49272712001 2025-07-19,21:33:17.000,200,11053181,4525,0,1752960796,13148.913642189997,30812.715004679994,53336.520675600004 2025-07-19,21:33:18.000,200,11053233,4325,0,1752960797,13148.933851119997,27123.20036268,53336.53464984001 2025-07-19,21:33:19.000,200,11053168,3804,0,1752960798,13148.893433259997,29890.251754619996,53336.47875288 2025-07-19,21:33:20.000,200,11053291,4165,0,1752960799,13148.933851119997,29890.20945984,53336.43683016 2025-07-19,21:33:21.000,200,11053359,3605,0,1752960800,13148.967532670002,29890.230607229998,53336.569585440004 2025-07-19,21:33:22.000,200,11053198,4045,0,1752960801,13148.987741600002,28506.803599079998,53336.52766272 2025-07-19,21:33:23.000,200,11053271,3885,0,1752960802,13148.974268979997,28045.522630139996,53336.471765760005 2025-07-19,21:33:24.000,200,11053275,3885,0,1752960803,13148.947323740002,33118.421985509995,53336.51368848001 2025-07-19,21:33:25.000,200,11053248,3525,0,1752960804,13148.940587429992,33118.44313290001,53336.520675600004 2025-07-19,21:33:26.000,200,11053384,3765,0,1752960805,13148.933851119997,28045.579023180006,53336.50670136 2025-07-19,21:33:27.000,200,11053209,3365,0,1752960806,13148.900169569992,29429.23160349,53336.56259832001 2025-07-19,21:33:28.000,200,11053433,4004,0,1752960807,13148.913642189997,25739.815649309996,53336.59753392 2025-07-19,21:33:29.000,200,11053187,3965,0,1752960808,13148.947323740002,26201.019077820005,53336.5556112 2025-07-19,21:33:30.000,200,11053234,2844,0,1752960809,13148.920378499992,35885.487475710004,53336.49971424 2025-07-19,21:33:31.000,200,11053288,3845,0,1752960810,13148.812597539996,27584.558872049995,53336.49272712001 2025-07-19,21:33:32.000,200,11053316,3924,0,1752960811,13148.826070160001,33579.68885619,53336.60452104 2025-07-19,21:33:33.000,200,11053239,4485,0,1752960812,13148.879960639992,30812.764348590004,53336.52766272 2025-07-19,21:33:34.000,200,11053221,4365,0,1752960813,13148.832806469996,27123.34839441,53336.422855920006 2025-07-19,21:33:35.000,200,11053200,3965,0,1752960814,13148.873224329996,33579.710003579996,53336.51368848001 2025-07-19,21:33:36.000,200,11053358,3765,0,1752960815,13148.799124919991,30351.49747791,53336.45779152 2025-07-19,21:33:37.000,200,11053319,3645,0,1752960816,13148.799124919991,28506.824746469996,53336.50670136 2025-07-19,21:33:38.000,200,11053328,3085,0,1752960817,13148.76544337,27584.50247901,53336.54862408 2025-07-19,21:33:39.000,200,11053346,3005,0,1752960818,13148.819333849991,21589.259708790007,53336.5556112 2025-07-19,21:33:40.000,200,11053279,4205,0,1752960819,13148.785652300001,28506.62737083,53336.61849528 2025-07-19,21:33:41.000,200,11053265,3804,0,1752960820,13148.799124919991,27584.312152500002,53336.520675600004 2025-07-19,21:33:42.000,200,11053313,4125,0,1752960821,13148.819333849991,29429.027178720004,53336.57657256 2025-07-19,21:33:43.000,200,11053301,3245,0,1752960822,13148.778915989991,28506.599174310002,53336.58355968001 2025-07-19,21:33:44.000,200,11053177,3924,0,1752960823,13148.74523444,31273.601222340003,53336.52766272 2025-07-19,21:33:45.000,200,11053321,3885,0,1752960824,13148.751970749996,32657.126918309994,53336.58355968001 2025-07-19,21:33:46.000,200,11053165,3845,0,1752960825,13148.758707059991,30812.411892090007,53336.48574 2025-07-19,21:33:47.000,200,11053301,4205,0,1752960826,13148.74523444,22050.272810790004,53336.541636960006 2025-07-19,21:33:48.000,200,11053292,4165,0,1752960827,13148.738498129991,29428.843901340006,53336.48574 2025-07-19,21:33:49.000,200,11053235,4004,0,1752960828,13148.751970749996,31734.741208680003,53336.471765760005 2025-07-19,21:33:50.000,200,11053310,3645,0,1752960829,13148.792388609996,28967.647521959996,53336.51368848001 2025-07-19,21:33:51.000,200,11053213,4165,0,1752960830,13148.76544337,29890.131919410007,53336.471765760005 2025-07-19,21:33:52.000,200,11053390,4205,0,1752960831,13148.812597539996,29889.969789420007,53336.52766272 2025-07-19,21:33:53.000,200,11053343,3365,0,1752960832,13148.832806469996,29890.138968540006,53336.54862408 2025-07-19,21:33:54.000,200,11053339,4405,0,1752960833,13148.920378499992,25739.674666709994,53336.56259832001 2025-07-19,21:33:55.000,200,11053216,4125,0,1752960834,13148.832806469996,31273.523681909996,53336.590546800006 2025-07-19,21:33:56.000,200,11053227,4125,0,1752960835,13148.853015399996,29890.19536158,53336.61150816001 2025-07-19,21:33:57.000,200,11053209,3365,0,1752960836,13148.866488020001,30351.300102270005,53336.47875288 2025-07-19,21:33:58.000,200,11053219,3965,0,1752960837,13148.886696950001,30351.314200530003,53336.54862408 2025-07-19,21:33:59.000,200,11053353,3804,0,1752960838,13148.954060049997,28967.950634549998,53336.5556112 2025-07-19,21:34:00.000,200,11053229,3965,0,1752960839,13148.967532670002,34040.737203840006,53336.51368848001 2025-07-19,21:34:01.000,200,11053308,3485,0,1752960840,13148.967532670002,27584.34739815,53336.46477864001 2025-07-19,21:34:02.000,200,11053194,3605,0,1752960841,13149.001214219992,32657.22560613,53336.590546800006 2025-07-19,21:34:03.000,200,11053317,3205,0,1752960842,13149.028159460002,31273.685811899995,53336.61150816001 2025-07-19,21:34:04.000,200,11053231,4085,0,1752960843,13149.068577320002,27123.101674859994,53336.49272712001 2025-07-19,21:34:05.000,200,11053148,3725,0,1752960844,13148.967532670002,32657.169213090005,53336.56259832001 2025-07-19,21:34:06.000,200,11053274,3485,0,1752960845,13149.034895769997,29429.07652263,53336.54862408 2025-07-19,21:34:07.000,200,11053213,4365,0,1752960846,13149.028159460002,29890.19536158,53336.53464984001 2025-07-19,21:34:08.000,200,11053196,2885,0,1752960847,13149.061841009992,26661.961688519994,53336.54862408 2025-07-19,21:34:09.000,200,11053296,3965,0,1752960848,13149.075313629997,32195.838900240007,53336.58355968001 2025-07-19,21:34:10.000,200,11053344,3924,0,1752960849,13149.135940419997,26200.807603919995,53336.56259832001 2025-07-19,21:34:11.000,200,11053204,4004,0,1752960850,13149.162885659993,30812.369597309997,53336.541636960006 2025-07-19,21:34:12.000,200,11053244,3165,0,1752960851,13149.183094589993,26661.91234461,53336.569585440004 2025-07-19,21:34:13.000,200,11053199,4165,0,1752960852,13149.236985069998,28506.521633879995,53336.63246952001 2025-07-19,21:34:14.000,200,11053229,3525,0,1752960853,13149.277402929998,31734.748257810003,53336.639456640005 2025-07-19,21:34:15.000,200,11053378,3765,0,1752960854,13149.263930309993,27584.262808590007,53336.65343088 2025-07-19,21:34:16.000,200,11053240,3685,0,1752960855,13149.324557099993,30812.285007750004,53336.639456640005 2025-07-19,21:34:17.000,200,11053235,4165,0,1752960856,13149.324557099993,32657.04232875,53336.65343088 2025-07-19,21:34:18.000,200,11053223,4325,0,1752960857,13149.358238649998,28967.696865870006,53336.590546800006 2025-07-19,21:34:19.000,200,11053289,4045,0,1752960858,13149.331293409989,30812.404842959993,53336.61849528 2025-07-19,21:34:20.000,200,11053230,3525,0,1752960859,13149.364974959994,26200.779407399998,53336.6254824 2025-07-19,21:34:21.000,200,11053233,4004,0,1752960860,13149.378447579998,32195.697917640005,53336.65343088 2025-07-19,21:34:22.000,200,11053337,4085,0,1752960861,13149.405392819994,29890.005035070004,53336.57657256 2025-07-19,21:34:23.000,200,11053321,3845,0,1752960862,13149.412129129989,29890.03323159,53336.65343088 2025-07-19,21:34:24.000,200,11053235,4125,0,1752960863,13149.459283299999,28506.46524084,53336.73028920001 2025-07-19,21:34:25.000,200,11053252,3645,0,1752960864,13149.439074369999,33118.090676399996,53336.66041800001 2025-07-19,21:34:26.000,200,11053268,3685,0,1752960865,13149.479492229999,33118.12592205001,53336.75125056001 2025-07-19,21:34:27.000,200,11053295,4525,0,1752960866,13149.51317377999,28967.668669349994,53336.68137936001 2025-07-19,21:34:28.000,200,11053230,3885,0,1752960867,13149.479492229999,25739.561880630004,53336.66041800001 2025-07-19,21:34:29.000,200,11053279,4205,0,1752960868,13149.546855329994,26200.730063490002,53336.67439224 2025-07-19,21:34:30.000,200,11053217,4285,0,1752960869,13149.567064259994,25278.421894290004,53336.67439224 2025-07-19,21:34:31.000,200,11053211,4325,0,1752960870,13149.519910089999,26661.961688519994,53336.688366480004 2025-07-19,21:34:32.000,200,11053277,4365,0,1752960871,13149.607482119995,25739.61122454,53336.73028920001 2025-07-19,21:34:33.000,200,11053282,3525,0,1752960872,13149.57380056999,32195.90939154,53336.737276320004 2025-07-19,21:34:34.000,200,11053332,2725,0,1752960873,13149.62095474,28967.7744063,53336.737276320004 2025-07-19,21:34:35.000,200,11053239,3285,0,1752960874,13149.58053688,32195.90939154,53336.74426344 2025-07-19,21:34:36.000,200,11053219,3725,0,1752960875,13149.627691049995,28967.725062390004,53336.807147520005 2025-07-19,21:34:37.000,200,11053296,3365,0,1752960876,13149.567064259994,28506.592125180003,53336.74426344 2025-07-19,21:34:38.000,200,11053246,3565,0,1752960877,13149.607482119995,32195.90234241,53336.71631496 2025-07-19,21:34:39.000,200,11053241,3965,0,1752960878,13149.59400949999,35885.29714920001,53336.72330208 2025-07-19,21:34:40.000,200,11053280,3645,0,1752960879,13149.63442735999,29890.160115930004,53336.758237680006 2025-07-19,21:34:41.000,200,11053171,3525,0,1752960880,13149.61421842999,30351.314200530003,53336.77919904001 2025-07-19,21:34:42.000,200,11053258,3804,0,1752960881,13149.67484521999,28967.894241510003,53336.72330208 2025-07-19,21:34:43.000,200,11053288,3085,0,1752960882,13149.72199939,26200.871046090004,53336.70234072001 2025-07-19,21:34:44.000,200,11053269,4325,0,1752960883,13149.71526307999,29890.082575499997,53336.68137936001 2025-07-19,21:34:45.000,200,11053223,4205,0,1752960884,13149.71526307999,27584.361496409998,53336.72330208 2025-07-19,21:34:46.000,200,11053291,4125,0,1752960885,13149.748944629995,29428.90734351,53336.71631496 2025-07-19,21:34:47.000,200,11053271,4245,0,1752960886,13149.67484521999,27123.143969640005,53336.71631496 2025-07-19,21:34:48.000,200,11053301,4285,0,1752960887,13149.70179046,26661.90529548,53336.67439224 2025-07-19,21:34:49.000,200,11053250,4085,0,1752960888,13149.708526769995,29889.969789420007,53336.6953536 2025-07-19,21:34:50.000,200,11053278,3885,0,1752960889,13149.708526769995,32657.021181360004,53336.70234072001 2025-07-19,21:34:51.000,200,11053160,2685,0,1752960890,13149.68158153,36346.38779163,53336.73028920001 2025-07-19,21:34:52.000,200,11053326,3685,0,1752960891,13149.708526769995,29890.082575499997,53336.73028920001 2025-07-19,21:34:53.000,200,11053234,2525,0,1752960892,13149.68158153,28967.675718479994,53336.688366480004 2025-07-19,21:34:54.000,200,11053332,3525,0,1752960893,13149.708526769995,28045.268861460005,53336.758237680006 2025-07-19,21:34:55.000,200,11053213,4285,0,1752960894,13149.728735699995,25278.245666040006,53336.6953536 2025-07-19,21:34:56.000,200,11053250,3685,0,1752960895,13149.71526307999,23894.755215719997,53336.68137936001 2025-07-19,21:34:57.000,200,11053307,3725,0,1752960896,13149.76241725,30812.270909490006,53336.66740512 2025-07-19,21:34:58.000,200,11053192,3605,0,1752960897,13149.73547200999,30351.074530109996,53336.709327840006 2025-07-19,21:34:59.000,200,11053183,4445,0,1752960898,13149.70179046,31734.62137347,53336.66740512 2025-07-19,21:35:00.000,200,11053211,4485,0,1752960899,13149.63442735999,33579.280006650006,53336.73028920001 2025-07-19,21:35:01.000,200,11053262,3765,0,1752960900,13149.668108909995,32656.90134615,53336.70234072001 2025-07-19,21:35:02.000,200,11053178,4085,0,1752960901,13149.68158153,30351.20141445,53336.6953536 2025-07-19,21:35:03.000,200,11053273,3525,0,1752960902,13149.688317839995,32657.014132230004,53336.60452104 2025-07-19,21:35:04.000,200,11053216,3965,0,1752960903,13149.58053688,31734.60727521,53336.59753392 2025-07-19,21:35:05.000,200,11053186,3845,0,1752960904,13149.64116367,29428.808655689994,53336.64644376 2025-07-19,21:35:06.000,200,11053192,3924,0,1752960905,13149.607482119995,31734.62137347,53336.66041800001 2025-07-19,21:35:07.000,200,11053207,3965,0,1752960906,13149.53338270999,27584.248710329994,53336.59753392 2025-07-19,21:35:08.000,200,11053251,4365,0,1752960907,13149.56032795,30812.418941220007,53336.57657256 2025-07-19,21:35:09.000,200,11053258,2565,0,1752960908,13149.64116367,28506.585076050003,53336.569585440004 2025-07-19,21:35:10.000,200,11053314,3325,0,1752960909,13149.59400949999,33118.302150300005,53336.520675600004 2025-07-19,21:35:11.000,200,11053243,3205,0,1752960910,13149.61421842999,32195.93053893,53336.47875288 2025-07-19,21:35:12.000,200,11053261,4205,0,1752960911,13149.58053688,31734.92448606,53336.49971424 2025-07-19,21:35:13.000,200,11053213,4125,0,1752960912,13149.56032795,31734.882191280005,53336.520675600004 2025-07-19,21:35:14.000,200,11053241,4004,0,1752960913,13149.6613726,31273.756303200003,53336.49971424 2025-07-19,21:35:15.000,200,11053272,3645,0,1752960914,13149.68158153,28506.838844729995,53336.569585440004 2025-07-19,21:35:16.000,200,11053257,4085,0,1752960915,13149.668108909995,29429.132915669994,53336.52766272 2025-07-19,21:35:17.000,200,11053280,3845,0,1752960916,13149.68158153,28506.845893859994,53336.52766272 2025-07-19,21:35:18.000,200,11053303,4445,0,1752960917,13149.728735699995,22972.827699539994,53336.4508044 2025-07-19,21:35:19.000,200,11053155,4045,0,1752960918,13149.71526307999,30351.455183130005,53336.48574 2025-07-19,21:35:20.000,200,11053205,4085,0,1752960919,13149.728735699995,32657.289048299994,53336.48574 2025-07-19,21:35:21.000,200,11053328,3725,0,1752960920,13149.688317839995,33118.39378899,53336.50670136 2025-07-19,21:35:22.000,200,11053268,3885,0,1752960921,13149.75568093999,31273.706959289993,53336.50670136 2025-07-19,21:35:23.000,200,11053360,3765,0,1752960922,13149.74220832,28045.49443362,53336.520675600004 2025-07-19,21:35:24.000,200,11053234,4085,0,1752960923,13149.71526307999,33579.449185770005,53336.5556112 2025-07-19,21:35:25.000,200,11053356,3645,0,1752960924,13149.70179046,28045.48033536,53336.51368848001 2025-07-19,21:35:26.000,200,11053152,3804,0,1752960925,13149.688317839995,32657.155114830006,53336.50670136 2025-07-19,21:35:27.000,200,11053213,3804,0,1752960926,13149.70179046,34040.63146689,53336.56259832001 2025-07-19,21:35:28.000,200,11053295,3924,0,1752960927,13149.72199939,26661.926442869997,53336.61849528 2025-07-19,21:35:29.000,200,11053212,3565,0,1752960928,13149.728735699995,22972.58097999,53336.5556112 2025-07-19,21:35:30.000,200,11053220,2644,0,1752960929,13149.70179046,31273.63646799,53336.590546800006 2025-07-19,21:35:31.000,200,11053288,3405,0,1752960930,13149.647899979995,28967.816701079995,53336.52766272 2025-07-19,21:35:32.000,200,11053276,3605,0,1752960931,13149.6613726,36346.35959511,53336.47875288 2025-07-19,21:35:33.000,200,11053086,3845,0,1752960932,13149.728735699995,24356.163069000002,53336.590546800006 2025-07-19,21:35:34.000,200,11053099,4405,0,1752960933,13149.71526307999,27123.136920510005,53336.57657256 2025-07-19,21:35:35.000,200,11053297,3685,0,1752960934,13149.73547200999,28967.802602819997,53336.6254824 2025-07-19,21:35:36.000,200,11053195,4165,0,1752960935,13149.74220832,26200.828751310008,53336.60452104 2025-07-19,21:35:37.000,200,11053313,4285,0,1752960936,13149.72199939,30351.33534792,53336.57657256 2025-07-19,21:35:38.000,200,11053347,4365,0,1752960937,13149.75568093999,28967.90833977,53336.51368848001 2025-07-19,21:35:39.000,200,11053291,4125,0,1752960938,13149.75568093999,25739.843845829993,53336.5556112 2025-07-19,21:35:40.000,200,11053362,3085,0,1752960939,13149.83651665999,25739.829747569995,53336.59753392 2025-07-19,21:35:41.000,200,11053276,3804,0,1752960940,13149.77588986999,30351.560920079995,53336.590546800006 2025-07-19,21:35:42.000,200,11053197,4165,0,1752960941,13149.77588986999,31273.925482320003,53336.63246952001 2025-07-19,21:35:43.000,200,11053232,3605,0,1752960942,13149.83651665999,23895.262753079995,53336.569585440004 2025-07-19,21:35:44.000,200,11053179,4004,0,1752960943,13149.88367083,24356.409788549994,53336.58355968001 2025-07-19,21:35:45.000,200,11053269,3965,0,1752960944,13149.917352379991,28968.08456802,53336.5556112 2025-07-19,21:35:46.000,200,11053186,3285,0,1752960945,13149.87693451999,28506.94458168,53336.51368848001 2025-07-19,21:35:47.000,200,11053335,4125,0,1752960946,13149.870198209996,23895.305047860005,53336.63246952001 2025-07-19,21:35:48.000,200,11053218,3325,0,1752960947,13149.870198209996,35424.460275449994,53336.52766272 2025-07-19,21:35:49.000,200,11053247,3845,0,1752960948,13149.94429762,27584.706903779996,53336.47875288 2025-07-19,21:35:50.000,200,11053243,4125,0,1752960949,13149.937561309991,27584.713952909995,53336.56259832001 2025-07-19,21:35:51.000,200,11053269,3885,0,1752960950,13149.930824999996,30812.898282060007,53336.51368848001 2025-07-19,21:35:52.000,200,11053302,2764,0,1752960951,13150.018397029991,29890.54781808,53336.48574 2025-07-19,21:35:53.000,200,11053217,4165,0,1752960952,13150.058814889991,34502.19440103001,53336.6254824 2025-07-19,21:35:54.000,200,11053276,3965,0,1752960953,13149.998188099991,27584.770345950004,53336.590546800006 2025-07-19,21:35:55.000,200,11053293,4285,0,1752960954,13150.045342270001,29890.554867209998,53336.51368848001 2025-07-19,21:35:56.000,200,11053227,4165,0,1752960955,13150.119441679992,33118.725098099996,53336.590546800006 2025-07-19,21:35:57.000,200,11053297,4285,0,1752960956,13150.153123229997,27123.566917439995,53336.520675600004 2025-07-19,21:35:58.000,200,11053286,3965,0,1752960957,13150.092496439996,34502.30718711,53336.52766272 2025-07-19,21:35:59.000,200,11053256,3645,0,1752960958,13150.166595850002,27584.749198560006,53336.64644376 2025-07-19,21:36:00.000,200,11053199,3045,0,1752960959,13150.186804780002,24817.726003140007,53336.53464984001 2025-07-19,21:36:01.000,200,11053317,4004,0,1752960960,13150.112705369997,33118.76034375001,53336.53464984001 2025-07-19,21:36:02.000,200,11053355,3965,0,1752960961,13150.119441679992,31735.227598650003,53336.49971424 2025-07-19,21:36:03.000,200,11053258,3365,0,1752960962,13150.146386920002,28507.000974719995,53336.5556112 2025-07-19,21:36:04.000,200,11053287,4004,0,1752960963,13150.153123229997,26662.469225880006,53336.6953536 2025-07-19,21:36:05.000,200,11053301,4004,0,1752960964,13150.186804780002,32657.465276550007,53336.57657256 2025-07-19,21:36:06.000,200,11053317,3845,0,1752960965,13150.207013710002,26201.195306070003,53336.6254824 2025-07-19,21:36:07.000,200,11053302,3645,0,1752960966,13150.153123229997,25278.809596439998,53336.6254824 2025-07-19,21:36:08.000,200,11053256,3804,0,1752960967,13150.233958949997,32196.24070065,53336.66041800001 2025-07-19,21:36:09.000,200,11053300,3965,0,1752960968,13150.267640500002,31273.988924489997,53336.61849528 2025-07-19,21:36:10.000,200,11053254,3725,0,1752960969,13150.267640500002,28507.015072979993,53336.61150816001 2025-07-19,21:36:11.000,200,11053333,4365,0,1752960970,13150.361948839993,31735.24874604,53336.68137936001 2025-07-19,21:36:12.000,200,11053297,4325,0,1752960971,13150.436048249998,27584.756247690006,53336.65343088 2025-07-19,21:36:13.000,200,11053235,4325,0,1752960972,13150.483202419993,30812.8136925,53336.64644376 2025-07-19,21:36:14.000,200,11053308,3045,0,1752960973,13150.577510759998,28507.212448620005,53336.75125056001 2025-07-19,21:36:15.000,200,11053288,4004,0,1752960974,13150.665082789994,27123.729047429995,53336.6953536 2025-07-19,21:36:16.000,200,11053227,4325,0,1752960975,13150.69202802999,28507.311136439996,53336.68137936001 2025-07-19,21:36:17.000,200,11053176,2965,0,1752960976,13150.786336369994,27585.024114629996,53336.66740512 2025-07-19,21:36:18.000,200,11053309,4125,0,1752960977,13150.85369946999,28046.255739660002,53336.67439224 2025-07-19,21:36:19.000,200,11053286,3365,0,1752960978,13150.948007809995,31274.510560110008,53336.73028920001 2025-07-19,21:36:20.000,200,11053205,3965,0,1752960979,13151.028843529995,28507.43802078,53336.709327840006 2025-07-19,21:36:21.000,200,11053229,3965,0,1752960980,13151.069261389996,34041.5971977,53336.6953536 2025-07-19,21:36:22.000,200,11053208,3804,0,1752960981,13151.12315187,28046.403771390003,53336.737276320004 2025-07-19,21:36:23.000,200,11053233,3765,0,1752960982,13151.20398759,33119.34542154,53336.74426344 2025-07-19,21:36:24.000,200,11053329,3804,0,1752960983,13151.210723899996,29891.16814152,53336.807147520005 2025-07-19,21:36:25.000,200,11053347,4125,0,1752960984,13151.278086999992,26201.87202255,53336.74426344 2025-07-19,21:36:26.000,200,11053260,3605,0,1752960985,13151.291559619996,28968.817677540006,53336.80016040001 2025-07-19,21:36:27.000,200,11053253,4245,0,1752960986,13151.278086999992,32658.318221280002,53336.81413464 2025-07-19,21:36:28.000,200,11053294,3045,0,1752960987,13151.338713789992,30352.498454369997,53336.77919904001 2025-07-19,21:36:29.000,200,11053227,4365,0,1752960988,13151.399340579992,28046.76327702,53336.835096 2025-07-19,21:36:30.000,200,11053347,4245,0,1752960989,13151.406076890002,28507.91031249,53336.78618616 2025-07-19,21:36:31.000,200,11053244,3845,0,1752960990,13151.385867960002,28968.930463619996,53336.856057360004 2025-07-19,21:36:32.000,200,11053291,4365,0,1752960991,13151.433022129997,29891.358468029997,53336.86304448 2025-07-19,21:36:33.000,200,11053265,4085,0,1752960992,13151.466703680002,29430.16913778,53336.84907024001 2025-07-19,21:36:34.000,200,11053304,3804,0,1752960993,13151.426285820002,36347.78351937,53336.91894144001 2025-07-19,21:36:35.000,200,11053256,3565,0,1752960994,13151.426285820002,25740.823674900006,53336.904967200004 2025-07-19,21:36:36.000,200,11053166,3725,0,1752960995,13151.446494750002,32197.079547119996,53336.87003160001 2025-07-19,21:36:37.000,200,11053366,3725,0,1752960996,13151.473439989997,29430.03520431,53336.91195432 2025-07-19,21:36:38.000,200,11053153,3924,0,1752960997,13151.493648919997,28968.87407058,53337.01676112001 2025-07-19,21:36:39.000,200,11053246,3565,0,1752960998,13151.453231059997,27124.1449461,53336.98182552 2025-07-19,21:36:40.000,200,11053255,4045,0,1752960999,13151.419549509992,29891.189288909998,53336.95387704 2025-07-19,21:36:41.000,200,11053199,3924,0,1752961000,13151.372395339997,32658.149042160003,53336.98881264 2025-07-19,21:36:42.000,200,11053237,4245,0,1752961001,13151.392604269997,29429.85192693,53337.0796452 2025-07-19,21:36:43.000,200,11053259,4445,0,1752961002,13151.385867960002,28046.326230959996,53337.023748240004 2025-07-19,21:36:44.000,200,11053218,3685,0,1752961003,13151.399340579992,30352.174194389998,53337.10060656 2025-07-19,21:36:45.000,200,11053201,4325,0,1752961004,13151.358922719992,30813.321229859997,53337.044709600006 2025-07-19,21:36:46.000,200,11053191,4365,0,1752961005,13151.331977479997,29429.788484760007,53337.0796452 2025-07-19,21:36:47.000,200,11053255,4205,0,1752961006,13151.365659030002,28507.452119039997,53337.044709600006 2025-07-19,21:36:48.000,200,11053291,4085,0,1752961007,13151.352186409997,30352.096653960005,53337.12855504 2025-07-19,21:36:49.000,200,11053239,4325,0,1752961008,13151.365659030002,31735.74923427,53337.142529280005 2025-07-19,21:36:50.000,200,11053241,4325,0,1752961009,13151.392604269997,30352.357471769996,53337.142529280005 2025-07-19,21:36:51.000,200,11053196,3804,0,1752961010,13151.433022129997,24357.16404546,53337.1495164 2025-07-19,21:36:52.000,200,11053275,3845,0,1752961011,13151.486912610002,25740.73908534,53337.1495164 2025-07-19,21:36:53.000,200,11053297,4004,0,1752961012,13151.507121540002,28507.846870320005,53337.11458080001 2025-07-19,21:36:54.000,200,11053240,3685,0,1752961013,13151.500385229992,31736.22152598,53337.12156792 2025-07-19,21:36:55.000,200,11053224,3605,0,1752961014,13151.567748330002,32658.452154750004,53337.17047776 2025-07-19,21:36:56.000,200,11053194,3485,0,1752961015,13151.527330470002,28046.805571799996,53337.191439120004 2025-07-19,21:36:57.000,200,11053241,4165,0,1752961016,13151.621638809993,26663.286924960004,53337.142529280005 2025-07-19,21:36:58.000,200,11053233,3885,0,1752961017,13151.621638809993,30352.752223050004,53337.044709600006 2025-07-19,21:36:59.000,200,11053152,3405,0,1752961018,13151.587957260002,28508.030147700003,53337.12855504 2025-07-19,21:37:00.000,200,11053197,3525,0,1752961019,13151.635111429998,22512.780328349996,53337.191439120004 2025-07-19,21:37:01.000,200,11053288,3885,0,1752961020,13151.648584049988,32197.389708839997,53337.2193876 2025-07-19,21:37:02.000,200,11053189,4325,0,1752961021,13151.608166190003,25740.915313589998,53337.212400480006 2025-07-19,21:37:03.000,200,11053189,4365,0,1752961022,13151.587957260002,24818.45206353,53337.22637472 2025-07-19,21:37:04.000,200,11053194,3885,0,1752961023,13151.540803089993,27585.531651989993,53337.15650352 2025-07-19,21:37:05.000,200,11053268,3725,0,1752961024,13151.507121540002,28046.706883980005,53337.261310320006 2025-07-19,21:37:06.000,200,11053256,3885,0,1752961025,13151.433022129997,33580.75327482,53337.261310320006 2025-07-19,21:37:07.000,200,11053219,3924,0,1752961026,13151.399340579992,25279.549755090004,53337.240348960004 2025-07-19,21:37:08.000,200,11053135,4245,0,1752961027,13151.365659030002,29891.097650220006,53337.22637472 2025-07-19,21:37:09.000,200,11053158,3485,0,1752961028,13151.325241170001,31274.686788360006,53337.28227168001 2025-07-19,21:37:10.000,200,11053303,4004,0,1752961029,13151.298295929992,27124.15199523,53337.31720728 2025-07-19,21:37:11.000,200,11053260,3605,0,1752961030,13151.284823310001,28507.536708600004,53337.240348960004 2025-07-19,21:37:12.000,200,11053266,3685,0,1752961031,13151.210723899996,28968.683744070004,53337.28227168001 2025-07-19,21:37:13.000,200,11053322,3485,0,1752961032,13151.197251279991,27585.186244619996,53337.212400480006 2025-07-19,21:37:14.000,200,11053252,3605,0,1752961033,13151.177042349991,28968.71898972,53337.25432320001 2025-07-19,21:37:15.000,200,11053372,3605,0,1752961034,13151.177042349991,29891.00601153,53337.19842624 2025-07-19,21:37:16.000,200,11053241,3804,0,1752961035,13151.129888179996,28507.543757730004,53337.25432320001 2025-07-19,21:37:17.000,200,11053300,3485,0,1752961036,13151.12315187,32196.825778440005,53337.2193876 2025-07-19,21:37:18.000,200,11053016,3765,0,1752961037,13151.1433608,30352.188292649997,53337.2193876 2025-07-19,21:37:19.000,200,11053100,3085,0,1752961038,13151.089470319996,35886.25583088001,53337.240348960004 2025-07-19,21:37:20.000,200,11053215,3485,0,1752961039,13151.136624489991,28968.662596680006,53337.17746488 2025-07-19,21:37:21.000,200,11053209,3325,0,1752961040,13151.109679249996,28968.620301899995,53337.18445200001 2025-07-19,21:37:22.000,200,11053241,3365,0,1752961041,13151.069261389996,28507.501462950007,53337.17047776 2025-07-19,21:37:23.000,200,11053180,3685,0,1752961042,13151.02210722,28968.592105379998,53337.19842624 2025-07-19,21:37:24.000,200,11053255,3325,0,1752961043,13151.00189829,32657.86707696,53337.10759368 2025-07-19,21:37:25.000,200,11053218,3845,0,1752961044,13150.95474411999,31274.376626640005,53337.142529280005 2025-07-19,21:37:26.000,200,11053171,4125,0,1752961045,13150.83349053999,30351.98386788,53337.23336184001 2025-07-19,21:37:27.000,200,11053303,4125,0,1752961046,13150.79307267999,27123.806587860003,53337.2193876 2025-07-19,21:37:28.000,200,11053220,3405,0,1752961047,13150.786336369994,28046.100658800002,53337.19842624 2025-07-19,21:37:29.000,200,11053211,3605,0,1752961048,13150.69202802999,30351.807639630002,53337.093619440006 2025-07-19,21:37:30.000,200,11053177,2965,0,1752961049,13150.624664929994,30351.83583615,53337.12855504 2025-07-19,21:37:31.000,200,11053270,3444,0,1752961050,13150.543829209993,31735.234647780002,53337.05868384 2025-07-19,21:37:32.000,200,11053233,3245,0,1752961051,13150.564038139993,26662.335292410004,53337.15650352 2025-07-19,21:37:33.000,200,11053255,4205,0,1752961052,13150.510147659988,28045.875086639993,53337.12855504 2025-07-19,21:37:34.000,200,11053242,3405,0,1752961053,13150.483202419993,30812.80664337,53337.13554216001 2025-07-19,21:37:35.000,200,11053283,4325,0,1752961054,13150.442784559993,30812.757299460005,53337.16349064001 2025-07-19,21:37:36.000,200,11053249,4045,0,1752961055,13150.395630389998,25278.753203400003,53337.1495164 2025-07-19,21:37:37.000,200,11053205,4245,0,1752961056,13150.388894080003,29890.470277650005,53336.98881264 2025-07-19,21:37:38.000,200,11053250,2844,0,1752961057,13150.348476220002,25278.767301660002,53337.06567096001 2025-07-19,21:37:39.000,200,11053218,3005,0,1752961058,13150.260904189992,28968.049322370003,53337.10060656 2025-07-19,21:37:40.000,200,11053194,3804,0,1752961059,13150.254167879997,33118.577066369995,53337.06567096001 2025-07-19,21:37:41.000,200,11053198,3365,0,1752961060,13150.220486329992,26662.194309810002,53336.93291568 2025-07-19,21:37:42.000,200,11053280,2965,0,1752961061,13150.186804780002,26201.110716509997,53337.01676112001 2025-07-19,21:37:43.000,200,11053236,3045,0,1752961062,13150.119441679992,33579.81574053,53336.96785128001 2025-07-19,21:37:44.000,200,11053379,3725,0,1752961063,13150.085760130001,25278.78139992,53336.9399028 2025-07-19,21:37:45.000,200,11053233,2925,0,1752961064,13149.977979169991,27584.615265090004,53336.89798008001 2025-07-19,21:37:46.000,200,11053141,4085,0,1752961065,13149.998188099991,29890.442081129993,53336.89099296 2025-07-19,21:37:47.000,200,11053201,3845,0,1752961066,13149.96450655,28968.042273240004,53336.88400584 2025-07-19,21:37:48.000,200,11053255,4004,0,1752961067,13149.829780349995,25739.984828429995,53336.93291568 2025-07-19,21:37:49.000,200,11053272,3365,0,1752961068,13149.829780349995,28968.126862799996,53336.89099296 2025-07-19,21:37:50.000,200,11053204,3485,0,1752961069,13149.72199939,24817.676659229997,53336.89798008001 2025-07-19,21:37:51.000,200,11053288,3485,0,1752961070,13149.748944629995,32196.170209350006,53336.89798008001 2025-07-19,21:37:52.000,200,11053246,3685,0,1752961071,13149.68158153,31734.959731709998,53336.856057360004 2025-07-19,21:37:53.000,200,11053275,4565,0,1752961072,13149.61421842999,28045.586072310005,53336.89099296 2025-07-19,21:37:54.000,200,11053187,2925,0,1752961073,13149.587273189994,30351.405839219995,53336.77221192 2025-07-19,21:37:55.000,200,11053186,3125,0,1752961074,13149.567064259994,28506.592125180003,53336.84208312 2025-07-19,21:37:56.000,200,11053283,4245,0,1752961075,13149.53338270999,22972.510488689994,53336.80016040001 2025-07-19,21:37:57.000,200,11053204,3804,0,1752961076,13149.479492229999,29889.941592899995,53336.81413464 2025-07-19,21:37:58.000,200,11053257,4125,0,1752961077,13149.452546989989,27122.960692260007,53336.79317328 2025-07-19,21:37:59.000,200,11053200,3005,0,1752961078,13149.47275591999,25739.350406729995,53336.82112176 2025-07-19,21:38:00.000,200,11053294,3205,0,1752961079,13149.506437469994,27584.00199078,53336.75125056001 2025-07-19,21:38:01.000,200,11053321,4605,0,1752961080,13149.466019609994,27583.924450349994,53336.78618616 2025-07-19,21:38:02.000,200,11053218,3804,0,1752961081,13149.47275591999,28967.337360239995,53336.64644376 2025-07-19,21:38:03.000,200,11053231,3045,0,1752961082,13149.506437469994,30350.933547509994,53336.65343088 2025-07-19,21:38:04.000,200,11053246,3205,0,1752961083,13149.49296484999,31273.185323669997,53336.64644376 2025-07-19,21:38:05.000,200,11053234,3525,0,1752961084,13149.587273189994,31273.269913230004,53336.59753392 2025-07-19,21:38:06.000,200,11053285,4045,0,1752961085,13149.519910089999,30812.115828630005,53336.60452104 2025-07-19,21:38:07.000,200,11053199,3965,0,1752961086,13149.519910089999,34040.377698209995,53336.688366480004 2025-07-19,21:38:08.000,200,11053295,3085,0,1752961087,13149.587273189994,33579.3152523,53336.61150816001 2025-07-19,21:38:09.000,200,11053307,3965,0,1752961088,13149.587273189994,25278.45713994,53336.60452104 2025-07-19,21:38:10.000,200,11053283,4245,0,1752961089,13149.607482119995,30812.454186870003,53336.590546800006 2025-07-19,21:38:11.000,200,11053232,4085,0,1752961090,13149.647899979995,30351.377642699998,53336.5556112 2025-07-19,21:38:12.000,200,11053269,4205,0,1752961091,13149.68158153,30351.546821819997,53336.57657256 2025-07-19,21:38:13.000,200,11053167,4405,0,1752961092,13149.72199939,34963.25684694,53336.53464984001 2025-07-19,21:38:14.000,200,11053290,2805,0,1752961093,13149.708526769995,26201.167109550006,53336.49971424 2025-07-19,21:38:15.000,200,11053239,4325,0,1752961094,13149.79609879999,30812.891232930007,53336.53464984001 2025-07-19,21:38:16.000,200,11053313,4365,0,1752961095,13149.809571419995,32196.374634120002,53336.569585440004 2025-07-19,21:38:17.000,200,11053247,4525,0,1752961096,13149.910616069996,28507.09966254,53336.50670136 2025-07-19,21:38:18.000,200,11053187,3965,0,1752961097,13149.92408869,28968.359484090004,53336.49971424 2025-07-19,21:38:19.000,200,11053193,4085,0,1752961098,13149.94429762,28968.39472974,53336.44381728001 2025-07-19,21:38:20.000,200,11053200,3165,0,1752961099,13149.890407139996,29429.492421300005,53336.47875288 2025-07-19,21:38:21.000,200,11053270,3725,0,1752961100,13149.937561309991,32657.55691524,53336.471765760005 2025-07-19,21:38:22.000,200,11053253,3045,0,1752961101,13149.977979169991,28045.917381420004,53336.43683016 2025-07-19,21:38:23.000,200,11053252,3485,0,1752961102,13149.890407139996,30351.589116600007,53336.52766272 2025-07-19,21:38:24.000,200,11053158,2525,0,1752961103,13149.89714344999,25278.696810359994,53336.48574 2025-07-19,21:38:25.000,200,11053328,3804,0,1752961104,13149.87693451999,24356.289953340005,53336.520675600004 2025-07-19,21:38:26.000,200,11053233,3765,0,1752961105,13149.829780349995,30351.300102270005,53336.60452104 2025-07-19,21:38:27.000,200,11053258,3685,0,1752961106,13149.78262618,29889.955691159994,53336.52766272 2025-07-19,21:38:28.000,200,11053180,3765,0,1752961107,13149.74220832,28967.661620219995,53336.48574 2025-07-19,21:38:29.000,200,11053288,3725,0,1752961108,13149.76241725,28967.485391969996,53336.58355968001 2025-07-19,21:38:30.000,200,11053217,3444,0,1752961109,13149.728735699995,32195.620377209998,53336.65343088 2025-07-19,21:38:31.000,200,11053271,4325,0,1752961110,13149.74220832,25278.231567780007,53336.64644376 2025-07-19,21:38:32.000,200,11053136,3845,0,1752961111,13149.75568093999,30351.081579239995,53336.66041800001 2025-07-19,21:38:33.000,200,11053214,3725,0,1752961112,13149.73547200999,31273.31925714,53336.65343088 2025-07-19,21:38:34.000,200,11053273,4285,0,1752961113,13149.748944629995,29428.815704819994,53336.64644376 2025-07-19,21:38:35.000,200,11053307,4565,0,1752961114,13149.83651665999,30812.362548179997,53336.64644376 2025-07-19,21:38:36.000,200,11053358,3845,0,1752961115,13149.98471548,28967.950634549998,53336.6254824 2025-07-19,21:38:37.000,200,11053226,3565,0,1752961116,13149.971242859996,32196.120865439996,53336.56259832001 2025-07-19,21:38:38.000,200,11053278,3405,0,1752961117,13150.065551200001,25278.710908620007,53336.67439224 2025-07-19,21:38:39.000,200,11053331,3924,0,1752961118,13150.200277399992,29890.583063729995,53336.64644376 2025-07-19,21:38:40.000,200,11053251,3804,0,1752961119,13150.335003599997,33579.99901791,53336.66041800001 2025-07-19,21:38:41.000,200,11053263,3365,0,1752961120,13150.422575629993,28046.079511410004,53336.60452104 2025-07-19,21:38:42.000,200,11053313,4004,0,1752961121,13150.523620279993,31735.58710428,53336.64644376 2025-07-19,21:38:43.000,200,11053369,4085,0,1752961122,13150.671819099989,29429.774386499994,53336.6254824 2025-07-19,21:38:44.000,200,11053260,2565,0,1752961123,13150.766127439994,35425.05240237,53336.65343088 2025-07-19,21:38:45.000,200,11053297,4325,0,1752961124,13150.87390839999,25740.541709700003,53336.64644376 2025-07-19,21:38:46.000,200,11053230,3485,0,1752961125,13150.99516197999,29429.915369099996,53336.64644376 2025-07-19,21:38:47.000,200,11053237,4165,0,1752961126,13151.03557983999,30352.279931340003,53336.60452104 2025-07-19,21:38:48.000,200,11053280,3924,0,1752961127,13151.09620662999,23434.658500620004,53336.67439224 2025-07-19,21:38:49.000,200,11053246,3605,0,1752961128,13151.136624489991,29429.802583020006,53336.639456640005 2025-07-19,21:38:50.000,200,11053341,4125,0,1752961129,13151.12315187,30352.117801350003,53336.70234072001 2025-07-19,21:38:51.000,200,11053318,3765,0,1752961130,13151.1433608,25279.147954679996,53336.73028920001 2025-07-19,21:38:52.000,200,11053254,3765,0,1752961131,13151.09620662999,28507.071466020003,53336.71631496 2025-07-19,21:38:53.000,200,11053255,4165,0,1752961132,13151.07599769999,30351.701902679997,53336.82112176 2025-07-19,21:38:54.000,200,11053302,3605,0,1752961133,13151.069261389996,28968.09161715,53336.807147520005 2025-07-19,21:38:55.000,200,11053300,3804,0,1752961134,13151.02210722,28506.76835343,53336.807147520005 2025-07-19,21:38:56.000,200,11053197,4125,0,1752961135,13150.99516197999,27123.249706589995,53336.77221192 2025-07-19,21:38:57.000,200,11053246,3365,0,1752961136,13150.92106257,33118.33034682,53336.80016040001 2025-07-19,21:38:58.000,200,11053259,4004,0,1752961137,13150.887381019995,27584.227562939996,53336.7652248 2025-07-19,21:38:59.000,200,11053231,3885,0,1752961138,13150.90085364,30812.292056880004,53336.79317328 2025-07-19,21:39:00.000,200,11053236,3485,0,1752961139,13150.89411732999,28967.710964130005,53336.82112176 2025-07-19,21:39:01.000,200,11053282,3285,0,1752961140,13150.867172089995,27584.248710329994,53336.835096 2025-07-19,21:39:02.000,200,11053287,3245,0,1752961141,13150.887381019995,30812.292056880004,53336.68137936001 2025-07-19,21:39:03.000,200,11053344,3845,0,1752961142,13150.97495304999,29428.91439264,53336.758237680006 2025-07-19,21:39:04.000,200,11053254,2885,0,1752961143,13150.9412715,28967.851946730007,53336.73028920001 2025-07-19,21:39:05.000,200,11053258,3165,0,1752961144,13150.98168936,26662.123818509994,53336.688366480004 2025-07-19,21:39:06.000,200,11053161,4045,0,1752961145,13151.069261389996,32657.345441340003,53336.70234072001 2025-07-19,21:39:07.000,200,11053343,3485,0,1752961146,13151.109679249996,26662.285948499994,53336.73028920001 2025-07-19,21:39:08.000,200,11053262,3725,0,1752961147,13151.190514969996,30812.82074163,53336.6953536 2025-07-19,21:39:09.000,200,11053270,4004,0,1752961148,13151.264614380001,29429.428979129996,53336.709327840006 2025-07-19,21:39:10.000,200,11053321,3325,0,1752961149,13151.291559619996,24817.8105927,53336.737276320004 2025-07-19,21:39:11.000,200,11053282,3685,0,1752961150,13151.412813199997,30351.84993441,53336.79317328 2025-07-19,21:39:12.000,200,11053312,3924,0,1752961151,13151.419549509992,30351.948622230004,53336.79317328 2025-07-19,21:39:13.000,200,11053307,4165,0,1752961152,13151.439758439992,26662.631355870006,53336.7652248 2025-07-19,21:39:14.000,200,11053384,3365,0,1752961153,13151.473439989997,33119.02821069,53336.737276320004 2025-07-19,21:39:15.000,200,11053172,3605,0,1752961154,13151.493648919997,28968.458171909995,53336.75125056001 2025-07-19,21:39:16.000,200,11053265,3965,0,1752961155,13151.594693569998,29890.724046329997,53336.80016040001 2025-07-19,21:39:17.000,200,11053324,3444,0,1752961156,13151.587957260002,30351.962720490003,53336.9399028 2025-07-19,21:39:18.000,200,11053297,3045,0,1752961157,13151.594693569998,32196.459223679994,53336.84907024001 2025-07-19,21:39:19.000,200,11053322,3365,0,1752961158,13151.581220949993,30351.779443110005,53336.84208312 2025-07-19,21:39:20.000,200,11053258,3525,0,1752961159,13151.594693569998,29890.456179390007,53336.99579976001 2025-07-19,21:39:21.000,200,11053254,3605,0,1752961160,13151.547539400002,31273.79154885,53336.84907024001 2025-07-19,21:39:22.000,200,11053368,3005,0,1752961161,13151.587957260002,31734.973829969997,53336.89798008001 2025-07-19,21:39:23.000,200,11053239,4245,0,1752961162,13151.493648919997,29890.181263320002,53336.904967200004 2025-07-19,21:39:24.000,200,11053312,2925,0,1752961163,13151.473439989997,29428.879146990002,53336.925928560006 2025-07-19,21:39:25.000,200,11053360,3645,0,1752961164,13151.480176299992,27584.121825990005,53336.96785128001 2025-07-19,21:39:26.000,200,11053222,3804,0,1752961165,13151.406076890002,24817.126827090004,53336.96086416 2025-07-19,21:39:27.000,200,11053255,4325,0,1752961166,13151.372395339997,27584.058383819996,53336.93291568 2025-07-19,21:39:28.000,200,11053269,3365,0,1752961167,13151.338713789992,31273.284011490003,53337.023748240004 2025-07-19,21:39:29.000,200,11053289,3245,0,1752961168,13151.352186409997,24355.796514240006,53336.96785128001 2025-07-19,21:39:30.000,200,11053292,2725,0,1752961169,13151.305032240001,33117.780514679995,53337.03772248001 2025-07-19,21:39:31.000,200,11053322,4045,0,1752961170,13151.331977479997,31734.360555659994,53337.12156792 2025-07-19,21:39:32.000,200,11053268,2725,0,1752961171,13151.257878069991,28045.01509278,53337.072658080004 2025-07-19,21:39:33.000,200,11053249,3845,0,1752961172,13151.284823310001,34501.404898470006,53337.00278688 2025-07-19,21:39:34.000,200,11053240,3444,0,1752961173,13151.244405450001,28967.344409369995,53336.99579976001 2025-07-19,21:39:35.000,200,11053271,4045,0,1752961174,13151.271350689996,34501.30621065,53336.974838400005 2025-07-19,21:39:36.000,200,11053263,4004,0,1752961175,13151.305032240001,23894.656527900006,53336.974838400005 2025-07-19,21:39:37.000,200,11053273,3165,0,1752961176,13151.271350689996,29428.639476569995,53336.96086416 2025-07-19,21:39:38.000,200,11053235,4125,0,1752961177,13151.305032240001,30350.926498379995,53337.009774 2025-07-19,21:39:39.000,200,11053329,3965,0,1752961178,13151.338713789992,29428.674722220007,53336.99579976001 2025-07-19,21:39:40.000,200,11053318,2725,0,1752961179,13151.338713789992,29889.793561169994,53337.00278688 2025-07-19,21:39:41.000,200,11053290,2925,0,1752961180,13151.318504859992,30351.01108794,53337.10060656 2025-07-19,21:39:42.000,200,11053251,4285,0,1752961181,13151.406076890002,25739.392701510005,53337.03073536 2025-07-19,21:39:43.000,200,11053360,3845,0,1752961182,13151.385867960002,28506.345405629996,53337.08663232001 2025-07-19,21:39:44.000,200,11053274,3765,0,1752961183,13151.399340579992,28506.338356499997,53337.16349064001 2025-07-19,21:39:45.000,200,11053194,3045,0,1752961184,13151.459967369992,25739.350406729995,53337.16349064001 2025-07-19,21:39:46.000,200,11053118,3845,0,1752961185,13151.419549509992,31734.46629261,53337.093619440006 2025-07-19,21:39:47.000,200,11053293,4405,0,1752961186,13151.439758439992,27583.910352089995,53337.13554216001 2025-07-19,21:39:48.000,200,11053261,3444,0,1752961187,13151.473439989997,30350.933547509994,53337.10060656 2025-07-19,21:39:49.000,200,11053219,4405,0,1752961188,13151.453231059997,36346.01418774,53337.12156792 2025-07-19,21:39:50.000,200,11053162,3725,0,1752961189,13151.412813199997,29428.477346579995,53337.17047776 2025-07-19,21:39:51.000,200,11053249,3924,0,1752961190,13151.345450100001,29889.645529440008,53337.12156792 2025-07-19,21:39:52.000,200,11053281,3085,0,1752961191,13151.331977479997,33117.836907720004,53337.191439120004 2025-07-19,21:39:53.000,200,11053218,2725,0,1752961192,13151.305032240001,30811.890256469997,53337.12855504 2025-07-19,21:39:54.000,200,11053183,3965,0,1752961193,13151.251141759996,29428.41390441,53337.16349064001 2025-07-19,21:39:55.000,200,11053318,4004,0,1752961194,13151.230932829996,30350.750270129996,53337.212400480006 2025-07-19,21:39:56.000,200,11053200,3685,0,1752961195,13151.251141759996,29428.364560500006,53337.17047776 2025-07-19,21:39:57.000,200,11053244,3485,0,1752961196,13151.20398759,27122.643481410007,53337.2193876 2025-07-19,21:39:58.000,200,11053273,4165,0,1752961197,13151.16356973,30350.70092622,53337.17047776 2025-07-19,21:39:59.000,200,11053265,4285,0,1752961198,13151.136624489991,30811.85501082,53337.191439120004 2025-07-19,21:40:00.000,200,11053273,4285,0,1752961199,13151.129888179996,31273.044341069995,53337.1495164 2025-07-19,21:40:01.000,200,11053313,3444,0,1752961200,13151.12315187,30811.826814300002,53337.15650352 2025-07-19,21:40:02.000,200,11053293,4205,0,1752961201,13151.109679249996,25739.061392400006,53337.2892588 2025-07-19,21:40:03.000,200,11053282,4045,0,1752961202,13151.089470319996,31734.163180019998,53337.19842624 2025-07-19,21:40:04.000,200,11053286,3804,0,1752961203,13151.10294294,28044.909355829994,53337.2193876 2025-07-19,21:40:05.000,200,11053251,4205,0,1752961204,13151.07599769999,35423.45929899,53337.261310320006 2025-07-19,21:40:06.000,200,11053301,3444,0,1752961205,13151.11641555999,30811.770421260007,53337.24733608 2025-07-19,21:40:07.000,200,11053311,3205,0,1752961206,13151.109679249996,32656.42200531,53337.27528456 2025-07-19,21:40:08.000,200,11053349,3405,0,1752961207,13151.05578876999,31734.163180019998,53337.27528456 2025-07-19,21:40:09.000,200,11053216,3645,0,1752961208,13151.03557983999,29889.483399450008,53337.359130000004 2025-07-19,21:40:10.000,200,11053273,3205,0,1752961209,13151.089470319996,28967.1399846,53337.37310424001 2025-07-19,21:40:11.000,200,11053178,3525,0,1752961210,13151.089470319996,31734.085639590005,53337.36611712 2025-07-19,21:40:12.000,200,11053247,4165,0,1752961211,13151.109679249996,28044.66968541,53337.3241944 2025-07-19,21:40:13.000,200,11053360,2725,0,1752961212,13151.07599769999,26200.12383831,53337.33816864 2025-07-19,21:40:14.000,200,11053243,3285,0,1752961213,13151.10294294,31733.96580438,53337.34515576 2025-07-19,21:40:15.000,200,11053283,3965,0,1752961214,13151.109679249996,27122.319221430007,53337.38707848 2025-07-19,21:40:16.000,200,11053235,3765,0,1752961215,13151.129888179996,31733.937607860003,53337.2892588 2025-07-19,21:40:17.000,200,11053317,4405,0,1752961216,13151.150097109996,25277.625342600004,53337.3940656 2025-07-19,21:40:18.000,200,11053357,3125,0,1752961217,13151.156833419991,27583.445109509994,53337.3940656 2025-07-19,21:40:19.000,200,11053306,3045,0,1752961218,13151.136624489991,27122.241681,53337.33816864 2025-07-19,21:40:20.000,200,11053257,4245,0,1752961219,13151.069261389996,27122.22758274,53337.37310424001 2025-07-19,21:40:21.000,200,11053286,2685,0,1752961220,13151.03557983999,29889.123893819997,53337.36611712 2025-07-19,21:40:22.000,200,11053351,3365,0,1752961221,13151.008634599995,31733.845969169997,53337.38707848 2025-07-19,21:40:23.000,200,11053322,3205,0,1752961222,13150.93453518999,26661.003006839994,53337.35214288001 2025-07-19,21:40:24.000,200,11053212,3924,0,1752961223,13150.92106257,29889.152090339994,53337.380091360006 2025-07-19,21:40:25.000,200,11053273,4365,0,1752961224,13150.927798879995,30350.151094080007,53337.36611712 2025-07-19,21:40:26.000,200,11053208,3605,0,1752961225,13150.82001792,30350.292076679994,53337.33118152001 2025-07-19,21:40:27.000,200,11053191,3365,0,1752961226,13150.806545299994,27583.318225170005,53337.36611712 2025-07-19,21:40:28.000,200,11053230,3525,0,1752961227,13150.77960006,25738.63139547,53337.35214288001 2025-07-19,21:40:29.000,200,11053217,3205,0,1752961228,13150.739182199999,33117.174289500006,53337.34515576 2025-07-19,21:40:30.000,200,11053220,2685,0,1752961229,13150.685291719994,26199.870069630007,53337.29624592 2025-07-19,21:40:31.000,200,11053286,2644,0,1752961230,13150.658346479999,30350.263880159997,53337.261310320006 2025-07-19,21:40:32.000,200,11053257,3245,0,1752961231,13150.590983379989,27583.22658648,53337.22637472 2025-07-19,21:40:33.000,200,11053298,3605,0,1752961232,13150.550565519989,31733.733183090008,53337.17047776 2025-07-19,21:40:34.000,200,11053222,3885,0,1752961233,13150.543829209993,28505.555903069995,53337.26829744 2025-07-19,21:40:35.000,200,11053293,4325,0,1752961234,13150.483202419993,32194.908415080004,53337.13554216001 2025-07-19,21:40:36.000,200,11053219,3965,0,1752961235,13150.429311939988,34500.6365433,53337.17047776 2025-07-19,21:40:37.000,200,11053209,4365,0,1752961236,13150.382157769993,29427.94866183,53337.212400480006 2025-07-19,21:40:38.000,200,11053229,4245,0,1752961237,13150.368685150002,26199.863020499994,53337.18445200001 2025-07-19,21:40:39.000,200,11053242,3725,0,1752961238,13150.395630389998,33117.11789646,53337.18445200001 2025-07-19,21:40:40.000,200,11053218,2885,0,1752961239,13150.382157769993,32656.020204900007,53337.10759368 2025-07-19,21:40:41.000,200,11053294,4004,0,1752961240,13150.402366699993,29427.878170530006,53337.17746488 2025-07-19,21:40:42.000,200,11053202,2725,0,1752961241,13150.395630389998,31272.536803709998,53337.18445200001 2025-07-19,21:40:43.000,200,11053377,4325,0,1752961242,13150.429311939988,25738.518609389997,53337.13554216001 2025-07-19,21:40:44.000,200,11053176,3405,0,1752961243,13150.388894080003,31733.627446140003,53337.12855504 2025-07-19,21:40:45.000,200,11053216,2844,0,1752961244,13150.388894080003,29889.039304260004,53337.17746488 2025-07-19,21:40:46.000,200,11053267,4325,0,1752961245,13150.382157769993,28505.457215250004,53337.16349064001 2025-07-19,21:40:47.000,200,11053265,4285,0,1752961246,13150.355212529998,27583.106751269996,53337.12156792 2025-07-19,21:40:48.000,200,11053272,2685,0,1752961247,13150.335003599997,28505.457215250004,53337.17047776 2025-07-19,21:40:49.000,200,11053210,3444,0,1752961248,13150.321530979993,30349.981914959993,53337.12156792 2025-07-19,21:40:50.000,200,11053194,2565,0,1752961249,13150.281113119992,28966.519661159997,53337.10759368 2025-07-19,21:40:51.000,200,11053254,2685,0,1752961250,13150.233958949997,31272.290084160006,53337.11458080001 2025-07-19,21:40:52.000,200,11053237,3405,0,1752961251,13150.233958949997,31272.275985900007,53337.19842624 2025-07-19,21:40:53.000,200,11053245,3525,0,1752961252,13150.220486329992,31272.233691119996,53337.17746488 2025-07-19,21:40:54.000,200,11053135,4325,0,1752961253,13150.153123229997,30349.89027627,53337.142529280005 2025-07-19,21:40:55.000,200,11053324,3924,0,1752961254,13150.132914299997,31733.47941441,53337.093619440006 2025-07-19,21:40:56.000,200,11053177,4245,0,1752961255,13150.072287509996,34500.34752897,53337.10060656 2025-07-19,21:40:57.000,200,11053219,3245,0,1752961256,13150.018397029991,28966.420973340006,53337.093619440006 2025-07-19,21:40:58.000,200,11053278,3924,0,1752961257,13150.018397029991,32194.668744659997,53337.08663232001 2025-07-19,21:40:59.000,200,11053247,4445,0,1752961258,13150.018397029991,33116.871176910005,53337.072658080004 2025-07-19,21:41:00.000,200,11053157,4325,0,1752961259,13149.94429762,31733.310235290002,53337.12156792 2025-07-19,21:41:01.000,200,11053238,3045,0,1752961260,13149.88367083,34039.27803392999,53337.08663232001 2025-07-19,21:41:02.000,200,11053266,3365,0,1752961261,13149.89714344999,25738.419921570006,53337.00278688 2025-07-19,21:41:03.000,200,11053261,4085,0,1752961262,13149.88367083,28044.225590219998,53337.03073536 2025-07-19,21:41:04.000,200,11053309,3005,0,1752961263,13149.870198209996,29427.63850011,53336.925928560006 2025-07-19,21:41:05.000,200,11053157,3045,0,1752961264,13149.82304404,29888.707995150005,53336.974838400005 2025-07-19,21:41:06.000,200,11053254,2685,0,1752961265,13149.87693451999,32194.443172500003,53336.904967200004 2025-07-19,21:41:07.000,200,11053240,3565,0,1752961266,13149.80283511,29427.504566639996,53336.94688992001 2025-07-19,21:41:08.000,200,11053161,3885,0,1752961267,13149.80283511,30349.798637579996,53336.96086416 2025-07-19,21:41:09.000,200,11053292,3565,0,1752961268,13149.80283511,31272.142052430005,53336.98881264 2025-07-19,21:41:10.000,200,11053204,4045,0,1752961269,13149.789362489995,28505.083611359994,53336.877018720006 2025-07-19,21:41:11.000,200,11053237,3485,0,1752961270,13149.80283511,30810.769444799997,53336.91894144001 2025-07-19,21:41:12.000,200,11053217,3485,0,1752961271,13149.72199939,26199.1581075,53336.91195432 2025-07-19,21:41:13.000,200,11053165,3605,0,1752961272,13149.75568093999,33116.504622149994,53336.95387704 2025-07-19,21:41:14.000,200,11053198,3085,0,1752961273,13149.708526769995,28504.8580392,53336.91894144001 2025-07-19,21:41:15.000,200,11053213,4245,0,1752961274,13149.67484521999,30349.495524989994,53336.84208312 2025-07-19,21:41:16.000,200,11053181,4125,0,1752961275,13149.67484521999,29888.27799822,53336.87003160001 2025-07-19,21:41:17.000,200,11053260,4004,0,1752961276,13149.72199939,26198.99597751,53336.84208312 2025-07-19,21:41:18.000,200,11053342,3525,0,1752961277,13149.64116367,31271.747301149997,53336.79317328 2025-07-19,21:41:19.000,200,11053255,4165,0,1752961278,13149.688317839995,30810.58616742,53336.835096 2025-07-19,21:41:20.000,200,11053247,3804,0,1752961279,13149.668108909995,27582.59216478,53336.835096 2025-07-19,21:41:21.000,200,11053194,3685,0,1752961280,13149.627691049995,28043.746249379998,53336.856057360004 2025-07-19,21:41:22.000,200,11053304,2725,0,1752961281,13149.55359163999,28966.061467709995,53336.835096 2025-07-19,21:41:23.000,200,11053269,4125,0,1752961282,13149.59400949999,31271.902382009997,53336.78618616 2025-07-19,21:41:24.000,200,11053211,3965,0,1752961283,13149.519910089999,33116.57511345,53336.68137936001 2025-07-19,21:41:25.000,200,11053328,2805,0,1752961284,13149.47275591999,28504.991972670003,53336.77919904001 2025-07-19,21:41:26.000,200,11053275,4245,0,1752961285,13149.51317377999,28043.943625019994,53336.67439224 2025-07-19,21:41:27.000,200,11053284,3725,0,1752961286,13149.378447579998,34038.981970470006,53336.64644376 2025-07-19,21:41:28.000,200,11053251,3485,0,1752961287,13149.418865439999,33578.02526151,53336.6953536 2025-07-19,21:41:29.000,200,11053212,3605,0,1752961288,13149.311084479988,25277.237640449996,53336.59753392 2025-07-19,21:41:30.000,200,11053299,3645,0,1752961289,13149.317820789998,30810.973869570007,53336.58355968001 2025-07-19,21:41:31.000,200,11053228,3605,0,1752961290,13149.284139239993,31733.310235290002,53336.56259832001 2025-07-19,21:41:32.000,200,11053300,2925,0,1752961291,13149.135940419997,27583.001014320005,53336.50670136 2025-07-19,21:41:33.000,200,11053332,3005,0,1752961292,13149.196567209998,27121.75529103,53336.471765760005 2025-07-19,21:41:34.000,200,11053192,3085,0,1752961293,13149.095522559997,25277.110756110007,53336.49971424 2025-07-19,21:41:35.000,200,11053229,3405,0,1752961294,13149.115731489997,31272.19844547,53336.49272712001 2025-07-19,21:41:36.000,200,11053256,3085,0,1752961295,13149.061841009992,32194.422025110005,53336.49971424 2025-07-19,21:41:37.000,200,11053313,4485,0,1752961296,13149.055104699997,27121.804634939996,53336.40888168 2025-07-19,21:41:38.000,200,11053180,2685,0,1752961297,13149.075313629997,28966.47031725,53336.40888168 2025-07-19,21:41:39.000,200,11053214,3605,0,1752961298,13149.021423149992,30811.079606519997,53336.3809332 2025-07-19,21:41:40.000,200,11053295,4004,0,1752961299,13149.088786250002,28966.463268120002,53336.35997184 2025-07-19,21:41:41.000,200,11053115,3765,0,1752961300,13149.088786250002,29427.708991410007,53336.33202336 2025-07-19,21:41:42.000,200,11053219,4045,0,1752961301,13149.108995180002,34039.40491827,53336.21324232 2025-07-19,21:41:43.000,200,11053209,2885,0,1752961302,13149.135940419997,26199.63039921,53336.22022944 2025-07-19,21:41:44.000,200,11053265,3845,0,1752961303,13149.156149349998,31272.487459800002,53336.15035824 2025-07-19,21:41:45.000,200,11053244,3645,0,1752961304,13149.156149349998,28044.394769339997,53336.28311352 2025-07-19,21:41:46.000,200,11053178,3645,0,1752961305,13149.176358279998,28505.626394370003,53336.234203680004 2025-07-19,21:41:47.000,200,11053315,4565,0,1752961306,13149.183094589993,32656.175285759993,53336.255165040006 2025-07-19,21:41:48.000,200,11053198,2685,0,1752961307,13149.210039830003,29428.082595300002,53336.1713196 2025-07-19,21:41:49.000,200,11053215,3405,0,1752961308,13149.176358279998,25738.927458930004,53336.10843552001 2025-07-19,21:41:50.000,200,11053209,3285,0,1752961309,13149.122467799993,29889.490448580007,53336.15734536001 2025-07-19,21:41:51.000,200,11053211,4485,0,1752961310,13149.149413040002,29889.518645100005,53336.17830672001 2025-07-19,21:41:52.000,200,11053249,4405,0,1752961311,13149.176358279998,27122.629383149993,53336.038564320006 2025-07-19,21:41:53.000,200,11053235,3325,0,1752961312,13149.102258869993,28045.17017364,53336.066512800004 2025-07-19,21:41:54.000,200,11053339,4165,0,1752961313,13149.129204110002,32195.697917640005,53336.087474160006 2025-07-19,21:41:55.000,200,11053312,3125,0,1752961314,13149.095522559997,30351.03928446,53336.05253856 2025-07-19,21:41:56.000,200,11053327,4445,0,1752961315,13149.156149349998,28506.401798670006,53336.03157720001 2025-07-19,21:41:57.000,200,11053179,3245,0,1752961316,13149.122467799993,28506.401798670006,53336.09446128 2025-07-19,21:41:58.000,200,11053238,3645,0,1752961317,13149.041632079992,22511.342305829996,53336.07349992 2025-07-19,21:41:59.000,200,11053203,3285,0,1752961318,13149.088786250002,27584.241661199994,53335.94773176 2025-07-19,21:42:00.000,200,11053168,2644,0,1752961319,13149.034895769997,28045.346401889998,53336.01061584001 2025-07-19,21:42:01.000,200,11053409,3965,0,1752961320,13148.994477909997,26661.933491999996,53335.95471888 2025-07-19,21:42:02.000,200,11053203,3804,0,1752961321,13149.021423149992,27123.066429209997,53335.9267704 2025-07-19,21:42:03.000,200,11053191,4085,0,1752961322,13149.021423149992,26662.05332721,53335.91279616001 2025-07-19,21:42:04.000,200,11053255,4045,0,1752961323,13148.994477909997,25278.48533646,53335.9267704 2025-07-19,21:42:05.000,200,11053337,3165,0,1752961324,13149.028159460002,28506.690812999994,53335.968693120005 2025-07-19,21:42:06.000,200,11053141,3924,0,1752961325,13149.001214219992,26201.06842173,53335.94773176 2025-07-19,21:42:07.000,200,11053292,3005,0,1752961326,13148.994477909997,27584.544773789996,53335.89183480001 2025-07-19,21:42:08.000,200,11053256,3804,0,1752961327,13149.061841009992,31735.072517790002,53335.88484768 2025-07-19,21:42:09.000,200,11053286,3885,0,1752961328,13149.028159460002,29429.23160349,53335.88484768 2025-07-19,21:42:10.000,200,11053259,4365,0,1752961329,13149.082049939992,28968.176206710006,53335.968693120005 2025-07-19,21:42:11.000,200,11053275,3444,0,1752961330,13149.142676729993,30351.694853549998,53335.86388632001 2025-07-19,21:42:12.000,200,11053323,3605,0,1752961331,13149.142676729993,26201.103667379997,53335.9267704 2025-07-19,21:42:13.000,200,11053066,3804,0,1752961332,13149.102258869993,32657.437080029995,53335.89183480001 2025-07-19,21:42:14.000,200,11053228,3885,0,1752961333,13149.196567209998,26201.096618249998,53335.95471888 2025-07-19,21:42:15.000,200,11053223,4325,0,1752961334,13149.183094589993,28045.79754621,53335.98266736 2025-07-19,21:42:16.000,200,11053147,4445,0,1752961335,13149.203303519993,30351.624362250004,53335.9966416 2025-07-19,21:42:17.000,200,11053135,3125,0,1752961336,13149.243721379993,29890.470277650005,53335.94074464001 2025-07-19,21:42:18.000,200,11053364,2764,0,1752961337,13149.230248759988,32196.297093689995,53335.9267704 2025-07-19,21:42:19.000,200,11053316,3765,0,1752961338,13149.270666619988,28506.874090380006,53335.91279616001 2025-07-19,21:42:20.000,200,11053261,3085,0,1752961339,13149.297611859998,31735.08661605,53335.95471888 2025-07-19,21:42:21.000,200,11053308,3485,0,1752961340,13149.317820789998,30351.567969209995,53335.91279616001 2025-07-19,21:42:22.000,200,11053286,3765,0,1752961341,13149.331293409989,33579.766396620005,53335.94773176 2025-07-19,21:42:23.000,200,11053041,3765,0,1752961342,13149.364974959994,29429.21750523,53335.96170600001 2025-07-19,21:42:24.000,200,11053343,4045,0,1752961343,13149.378447579998,28968.112764539997,53335.968693120005 2025-07-19,21:42:25.000,200,11053215,4325,0,1752961344,13149.391920199989,28968.112764539997,53336.00362872 2025-07-19,21:42:26.000,200,11053277,3924,0,1752961345,13149.418865439999,28968.155059319994,53335.94773176 2025-07-19,21:42:27.000,200,11053367,4205,0,1752961346,13149.439074369999,30351.694853549998,53336.017602960004 2025-07-19,21:42:28.000,200,11053168,3924,0,1752961347,13149.459283299999,27584.601166830005,53335.9966416 2025-07-19,21:42:29.000,200,11053261,4405,0,1752961348,13149.51317377999,29429.39373348,53336.00362872 2025-07-19,21:42:30.000,200,11053311,3525,0,1752961349,13149.412129129989,27584.791493340002,53336.02459008 2025-07-19,21:42:31.000,200,11053158,3725,0,1752961350,13149.506437469994,28968.408828,53336.05253856 2025-07-19,21:42:32.000,200,11053198,3005,0,1752961351,13149.54011902,32196.57200976,53335.9966416 2025-07-19,21:42:33.000,200,11053167,4165,0,1752961352,13149.627691049995,28507.325234699994,53336.017602960004 2025-07-19,21:42:34.000,200,11053312,3565,0,1752961353,13149.64116367,24356.734048529994,53335.97568024 2025-07-19,21:42:35.000,200,11053227,4165,0,1752961354,13149.688317839995,28968.310140179994,53335.919783280006 2025-07-19,21:42:36.000,200,11053263,4365,0,1752961355,13149.708526769995,32196.649550190006,53335.94074464001 2025-07-19,21:42:37.000,200,11053109,3405,0,1752961356,13149.6613726,28046.12180619,53336.10843552001 2025-07-19,21:42:38.000,200,11053174,3645,0,1752961357,13149.74220832,28046.192297489994,53335.968693120005 2025-07-19,21:42:39.000,200,11053271,2925,0,1752961358,13149.77588986999,22512.167054039994,53335.93375752 2025-07-19,21:42:40.000,200,11053224,3804,0,1752961359,13149.789362489995,29891.125846740004,53336.04555144 2025-07-19,21:42:41.000,200,11053221,3085,0,1752961360,13149.82304404,28507.353431220006,53336.12939688001 2025-07-19,21:42:42.000,200,11053207,2925,0,1752961361,13149.849989279995,30352.033211789996,53336.10843552001 2025-07-19,21:42:43.000,200,11053311,4325,0,1752961362,13149.83651665999,28507.445069909998,53336.01061584001 2025-07-19,21:42:44.000,200,11053354,4004,0,1752961363,13149.849989279995,29891.139945000003,53336.02459008 2025-07-19,21:42:45.000,200,11053293,4325,0,1752961364,13149.89714344999,29430.02110605,53336.087474160006 2025-07-19,21:42:46.000,200,11053233,4365,0,1752961365,13149.82304404,28968.768333629996,53336.05952568001 2025-07-19,21:42:47.000,200,11053249,4365,0,1752961366,13149.910616069996,24818.191245719994,53336.1713196 2025-07-19,21:42:48.000,200,11053253,3325,0,1752961367,13149.90387976,33119.373618059995,53336.206255200006 2025-07-19,21:42:49.000,200,11053207,4245,0,1752961368,13149.991451789996,32196.903318869998,53336.2411908 2025-07-19,21:42:50.000,200,11053294,3965,0,1752961369,13149.957770239991,34041.808671599996,53336.087474160006 2025-07-19,21:42:51.000,200,11053343,3485,0,1752961370,13149.98471548,29891.231583689994,53336.22022944 2025-07-19,21:42:52.000,200,11053264,3845,0,1752961371,13150.072287509996,29429.85897606,53336.15035824 2025-07-19,21:42:53.000,200,11053211,3924,0,1752961372,13150.126177990001,27585.277883310002,53336.2411908 2025-07-19,21:42:54.000,200,11053159,3845,0,1752961373,13150.099232749992,28507.712936850003,53336.22022944 2025-07-19,21:42:55.000,200,11053147,4045,0,1752961374,13150.119441679992,28968.817677540006,53336.27612640001 2025-07-19,21:42:56.000,200,11053289,4205,0,1752961375,13150.186804780002,29891.15404326,53336.19926808001 2025-07-19,21:42:57.000,200,11053223,3645,0,1752961376,13150.166595850002,26201.780383859994,53336.28311352 2025-07-19,21:42:58.000,200,11053326,3365,0,1752961377,13150.166595850002,25279.27483902,53336.17830672001 2025-07-19,21:42:59.000,200,11053132,3565,0,1752961378,13150.193541089997,31735.73513601,53336.26215216 2025-07-19,21:43:00.000,200,11053375,3605,0,1752961379,13150.281113119992,29429.71094433,53336.28311352 2025-07-19,21:43:01.000,200,11053307,3645,0,1752961380,13150.308058360002,31735.74923427,53336.373946080006 2025-07-19,21:43:02.000,200,11053193,4165,0,1752961381,13150.281113119992,30352.216489169994,53336.32503624001 2025-07-19,21:43:03.000,200,11053223,3965,0,1752961382,13150.314794669997,31735.664644710007,53336.24817792001 2025-07-19,21:43:04.000,200,11053206,3565,0,1752961383,13150.388894080003,29429.816681280005,53336.42984304 2025-07-19,21:43:05.000,200,11053315,3365,0,1752961384,13150.422575629993,26201.56186083,53336.29010064 2025-07-19,21:43:06.000,200,11053296,3565,0,1752961385,13150.516883969998,31735.650546449993,53336.24817792001 2025-07-19,21:43:07.000,200,11053269,3125,0,1752961386,13150.483202419993,28507.445069909998,53336.304074880005 2025-07-19,21:43:08.000,200,11053347,4004,0,1752961387,13150.550565519989,30352.13189961,53336.33202336 2025-07-19,21:43:09.000,200,11053307,3405,0,1752961388,13150.590983379989,27585.200342879994,53336.38792032 2025-07-19,21:43:10.000,200,11053368,2805,0,1752961389,13150.705500649994,32658.085599989994,53336.373946080006 2025-07-19,21:43:11.000,200,11053299,3924,0,1752961390,13150.678555409999,28507.642445549995,53336.38792032 2025-07-19,21:43:12.000,200,11053174,3365,0,1752961391,13150.75265481999,34041.724082040004,53336.31804912 2025-07-19,21:43:13.000,200,11053321,3725,0,1752961392,13150.745918509994,29891.18223978,53336.38792032 2025-07-19,21:43:14.000,200,11053274,3165,0,1752961393,13150.87390839999,31274.7431814,53336.471765760005 2025-07-19,21:43:15.000,200,11053194,3444,0,1752961394,13150.907589949995,31274.792525309997,53336.41586880001 2025-07-19,21:43:16.000,200,11053287,3205,0,1752961395,13150.907589949995,31735.981855560007,53336.373946080006 2025-07-19,21:43:17.000,200,11053234,2685,0,1752961396,13150.83349053999,29891.414861070007,53336.51368848001 2025-07-19,21:43:18.000,200,11053149,3845,0,1752961397,13150.97495304999,27124.405763910006,53336.34599760001 2025-07-19,21:43:19.000,200,11053241,3645,0,1752961398,13151.008634599995,26663.110696710006,53336.4508044 2025-07-19,21:43:20.000,200,11053248,3725,0,1752961399,13150.89411732999,33119.62033761,53336.49272712001 2025-07-19,21:43:21.000,200,11053219,3965,0,1752961400,13150.97495304999,28046.728031370003,53336.471765760005 2025-07-19,21:43:22.000,200,11053276,3405,0,1752961401,13150.92106257,29891.33027151,53336.590546800006 2025-07-19,21:43:23.000,200,11053227,4165,0,1752961402,13150.98168936,34041.77342595,53336.758237680006 2025-07-19,21:43:24.000,200,11053249,4125,0,1752961403,13151.008634599995,27124.405763910006,53336.6254824 2025-07-19,21:43:25.000,200,11053241,4004,0,1752961404,13150.92106257,29430.225530819996,53336.6254824 2025-07-19,21:43:26.000,200,11053164,4004,0,1752961405,13150.96148043,28507.670642070007,53336.737276320004 2025-07-19,21:43:27.000,200,11053207,4325,0,1752961406,13150.92106257,29430.063400829997,53336.64644376 2025-07-19,21:43:28.000,200,11053197,3405,0,1752961407,13150.97495304999,26201.787432990008,53336.70234072001 2025-07-19,21:43:29.000,200,11053241,3845,0,1752961408,13151.01537090999,29429.802583020006,53336.80016040001 2025-07-19,21:43:30.000,200,11053439,4045,0,1752961409,13151.01537090999,33119.17624242,53336.71631496 2025-07-19,21:43:31.000,200,11053239,3804,0,1752961410,13151.02210722,28046.319181829997,53336.75125056001 2025-07-19,21:43:32.000,200,11053179,3765,0,1752961411,13151.008634599995,28507.395726000002,53336.856057360004 2025-07-19,21:43:33.000,200,11053206,3165,0,1752961412,13151.089470319996,28046.065413150005,53336.79317328 2025-07-19,21:43:34.000,200,11053251,3605,0,1752961413,13150.99516197999,28968.542761470002,53336.77919904001 2025-07-19,21:43:35.000,200,11053221,3804,0,1752961414,13151.028843529995,28045.868037509994,53336.82810888001 2025-07-19,21:43:36.000,200,11053182,3485,0,1752961415,13150.99516197999,22973.003927790007,53336.71631496 2025-07-19,21:43:37.000,200,11053428,3365,0,1752961416,13150.97495304999,33118.774442010006,53336.87003160001 2025-07-19,21:43:38.000,200,11053247,4085,0,1752961417,13151.069261389996,27584.65051074,53337.03772248001 2025-07-19,21:43:39.000,200,11053279,4205,0,1752961418,13150.988425669995,26201.138913029994,53336.84907024001 2025-07-19,21:43:40.000,200,11053239,4325,0,1752961419,13151.008634599995,34041.04736556001,53336.96086416 2025-07-19,21:43:41.000,200,11053155,4205,0,1752961420,13151.069261389996,29429.21750523,53336.99579976001 2025-07-19,21:43:42.000,200,11053383,3804,0,1752961421,13151.03557983999,32196.156111090007,53337.01676112001 2025-07-19,21:43:43.000,200,11053341,3245,0,1752961422,13151.08273401,31735.07956692,53336.95387704 2025-07-19,21:43:44.000,200,11053224,3685,0,1752961423,13151.150097109996,32196.445125419996,53337.05169672 2025-07-19,21:43:45.000,200,11053248,3485,0,1752961424,13151.170306039996,29429.316193050006,53337.023748240004 2025-07-19,21:43:46.000,200,11053214,2805,0,1752961425,13151.190514969996,27123.277903110007,53337.10759368 2025-07-19,21:43:47.000,200,11053280,4045,0,1752961426,13151.20398759,28506.845893859994,53336.96785128001 2025-07-19,21:43:48.000,200,11053326,3325,0,1752961427,13151.251141759996,34502.10981147,53336.98182552 2025-07-19,21:43:49.000,200,11053158,3485,0,1752961428,13151.385867960002,23434.087521089998,53337.11458080001 2025-07-19,21:43:50.000,200,11053057,3804,0,1752961429,13151.345450100001,28506.93048342,53337.08663232001 2025-07-19,21:43:51.000,200,11053539,3685,0,1752961430,13151.500385229992,27123.404787449996,53337.044709600006 2025-07-19,21:43:52.000,200,11053252,3365,0,1752961431,13151.527330470002,33118.59821376001,53337.17746488 2025-07-19,21:43:53.000,200,11053099,4004,0,1752961432,13151.554275709997,32657.563964369998,53337.093619440006 2025-07-19,21:43:54.000,200,11053084,2565,0,1752961433,13151.641847739993,29890.413884609996,53337.05868384 2025-07-19,21:43:55.000,200,11052959,3485,0,1752961434,13151.763101319993,29429.316193050006,53337.15650352 2025-07-19,21:43:56.000,200,11053025,3965,0,1752961435,13151.729419769988,29429.175210450005,53337.12156792 2025-07-19,21:43:57.000,200,11052941,4045,0,1752961436,13151.823728109994,31273.706959289993,53337.191439120004 2025-07-19,21:43:58.000,200,11053000,3045,0,1752961437,13151.89109120999,31734.994977359995,53337.009774 2025-07-19,21:43:59.000,200,11053105,3245,0,1752961438,13151.877618589999,35424.439128059996,53337.00278688 2025-07-19,21:44:00.000,200,11053313,3845,0,1752961439,13151.877618589999,22972.7713065,53337.142529280005 2025-07-19,21:44:01.000,200,11053414,3444,0,1752961440,13151.850673349989,31273.601222340003,53337.044709600006 2025-07-19,21:44:02.000,200,11053389,4004,0,1752961441,13151.904563829994,33579.33639969,53337.044709600006 2025-07-19,21:44:03.000,200,11053281,4085,0,1752961442,13151.965190619994,27584.33329989,53337.142529280005 2025-07-19,21:44:04.000,200,11053334,3565,0,1752961443,13151.816991799999,28045.282959720003,53337.15650352 2025-07-19,21:44:05.000,200,11053177,3965,0,1752961444,13151.91130013999,28045.33230363,53337.13554216001 2025-07-19,21:44:06.000,200,11053169,4125,0,1752961445,13151.89109120999,29890.160115930004,53337.17047776 2025-07-19,21:44:07.000,200,11052964,3125,0,1752961446,13151.99213585999,31734.572029560004,53337.19842624 2025-07-19,21:44:08.000,200,11053361,3965,0,1752961447,13151.944981689994,27122.88315183,53337.15650352 2025-07-19,21:44:09.000,200,11053003,3965,0,1752961448,13151.95171799999,25739.399750640005,53337.142529280005 2025-07-19,21:44:10.000,200,11053133,2925,0,1752961449,13151.823728109994,23433.650475029994,53337.18445200001 2025-07-19,21:44:11.000,200,11053411,3285,0,1752961450,13151.769837629989,29428.695869610005,53337.212400480006 2025-07-19,21:44:12.000,200,11053511,3804,0,1752961451,13151.783310249994,31273.206471059995,53337.2193876 2025-07-19,21:44:13.000,200,11053116,3565,0,1752961452,13151.823728109994,30812.101730370006,53337.17746488 2025-07-19,21:44:14.000,200,11052995,3725,0,1752961453,13151.776573939998,28967.069493300005,53337.44996256001 2025-07-19,21:44:15.000,200,11053324,3405,0,1752961454,13151.884354899994,30812.080582979994,53337.17047776 2025-07-19,21:44:16.000,200,11053288,3485,0,1752961455,13151.722683459993,24816.950598840005,53337.142529280005 2025-07-19,21:44:17.000,200,11053416,3245,0,1752961456,13151.790046559989,30350.799614040006,53337.191439120004 2025-07-19,21:44:18.000,200,11053275,4645,0,1752961457,13151.695738219998,26661.348414210006,53337.08663232001 2025-07-19,21:44:19.000,200,11053107,4045,0,1752961458,13151.695738219998,27583.579042979996,53337.191439120004 2025-07-19,21:44:20.000,200,11052932,3924,0,1752961459,13151.412813199997,31272.642540660003,53337.526820880004 2025-07-19,21:44:21.000,200,11053281,3125,0,1752961460,13151.527330470002,22971.918361770004,53337.44297544 2025-07-19,21:44:22.000,200,11053043,4125,0,1752961461,13151.453231059997,28505.901310440007,53337.3241944 2025-07-19,21:44:23.000,200,11053327,4165,0,1752961462,13151.554275709997,29889.26487642,53337.18445200001 2025-07-19,21:44:24.000,200,11053299,4325,0,1752961463,13151.587957260002,28966.81572462,53337.359130000004 2025-07-19,21:44:25.000,200,11053561,3885,0,1752961464,13151.459967369992,33578.58214278,53337.37310424001 2025-07-19,21:44:26.000,200,11053137,3365,0,1752961465,13151.648584049988,32656.393808790002,53337.359130000004 2025-07-19,21:44:27.000,200,11053481,3845,0,1752961466,13151.466703680002,31273.065488459994,53337.17047776 2025-07-19,21:44:28.000,200,11053035,3845,0,1752961467,13151.305032240001,30350.85600708,53337.24733608 2025-07-19,21:44:29.000,200,11053299,3924,0,1752961468,13151.439758439992,32656.457250959997,53337.49887240001 2025-07-19,21:44:30.000,200,11053205,4004,0,1752961469,13151.318504859992,28505.887212179994,53337.3940656 2025-07-19,21:44:31.000,200,11053209,3645,0,1752961470,13151.581220949993,27122.3826636,53337.429001200006 2025-07-19,21:44:32.000,200,11053072,2965,0,1752961471,13151.230932829996,28967.337360239995,53337.40105272001 2025-07-19,21:44:33.000,200,11053632,3325,0,1752961472,13151.1433608,28967.400802410004,53337.36611712 2025-07-19,21:44:34.000,200,11053020,3045,0,1752961473,13151.399340579992,28505.99294913,53337.212400480006 2025-07-19,21:44:35.000,200,11053052,2885,0,1752961474,13151.217460209991,30350.5317471,53337.072658080004 2025-07-19,21:44:36.000,200,11053572,2685,0,1752961475,13151.18377866,27123.002987040003,53337.23336184001 2025-07-19,21:44:37.000,200,11053141,3885,0,1752961476,13151.20398759,30812.3202534,53337.23336184001 2025-07-19,21:44:38.000,200,11053028,3565,0,1752961477,13151.008634599995,26661.651526800008,53337.19842624 2025-07-19,21:44:39.000,200,11053523,4165,0,1752961478,13151.190514969996,25278.499434719997,53337.06567096001 2025-07-19,21:44:40.000,200,11053507,3885,0,1752961479,13151.089470319996,31734.163180019998,53337.20541336001 2025-07-19,21:44:41.000,200,11052992,3605,0,1752961480,13150.95474411999,25739.336308469996,53337.41502696 2025-07-19,21:44:42.000,200,11053105,3085,0,1752961481,13150.89411732999,26661.785460269995,53337.18445200001 2025-07-19,21:44:43.000,200,11053046,3525,0,1752961482,13150.88064471,34501.404898470006,53337.18445200001 2025-07-19,21:44:44.000,200,11052909,3645,0,1752961483,13150.83349053999,26200.546786110004,53337.27528456 2025-07-19,21:44:45.000,200,11053522,3525,0,1752961484,13150.95474411999,31273.474338,53337.142529280005 2025-07-19,21:44:46.000,200,11053179,4085,0,1752961485,13150.83349053999,27122.812660530006,53337.191439120004 2025-07-19,21:44:47.000,200,11053348,3565,0,1752961486,13150.69202802999,31273.255814970005,53337.19842624 2025-07-19,21:44:48.000,200,11053503,3685,0,1752961487,13150.725709579994,32656.866100500003,53337.12156792 2025-07-19,21:44:49.000,200,11053607,3965,0,1752961488,13150.671819099989,30812.03123907,53337.15650352 2025-07-19,21:44:50.000,200,11053629,3685,0,1752961489,13150.597719689998,29890.160115930004,53336.99579976001 2025-07-19,21:44:51.000,200,11053040,3444,0,1752961490,13150.597719689998,33117.68887599,53337.17047776 2025-07-19,21:44:52.000,200,11053252,3725,0,1752961491,13150.705500649994,33579.068532749996,53337.00278688 2025-07-19,21:44:53.000,200,11053523,4125,0,1752961492,13150.564038139993,29428.639476569995,53337.03073536 2025-07-19,21:44:54.000,200,11053157,3965,0,1752961493,13150.429311939988,26661.90529548,53337.16349064001 2025-07-19,21:44:55.000,200,11053244,2885,0,1752961494,13150.402366699993,30812.256811230007,53336.91894144001 2025-07-19,21:44:56.000,200,11053298,3924,0,1752961495,13150.429311939988,28045.219517549995,53337.191439120004 2025-07-19,21:44:57.000,200,11053225,4004,0,1752961496,13150.328267290002,31734.29711349,53337.10060656 2025-07-19,21:44:58.000,200,11053309,4004,0,1752961497,13150.388894080003,32656.689872250005,53337.1495164 2025-07-19,21:44:59.000,200,11053305,4325,0,1752961498,13150.314794669997,24817.056335789996,53336.91195432 2025-07-19,21:45:00.000,200,11053125,4165,0,1752961499,13150.388894080003,24816.908304059994,53336.974838400005 2025-07-19,21:45:01.000,200,11053118,3525,0,1752961500,13150.301322049992,26661.658575930007,53336.974838400005 2025-07-19,21:45:02.000,200,11053240,2685,0,1752961501,13150.314794669997,27122.72102184,53336.91195432 2025-07-19,21:45:03.000,200,11053228,2764,0,1752961502,13150.348476220002,29889.56093988,53336.9399028 2025-07-19,21:45:04.000,200,11053020,3485,0,1752961503,13150.341739909993,32195.789556329997,53337.10060656 2025-07-19,21:45:05.000,200,11053423,4045,0,1752961504,13150.254167879997,24817.091581440007,53336.95387704 2025-07-19,21:45:06.000,200,11053131,3525,0,1752961505,13150.321530979993,33579.10377840001,53336.974838400005 2025-07-19,21:45:07.000,200,11053138,3245,0,1752961506,13150.260904189992,31273.255814970005,53336.835096 2025-07-19,21:45:08.000,200,11053627,3765,0,1752961507,13150.301322049992,33118.03428336,53336.84208312 2025-07-19,21:45:09.000,200,11053141,3965,0,1752961508,13150.341739909993,29428.688820480005,53336.9399028 2025-07-19,21:45:10.000,200,11053127,3804,0,1752961509,13150.355212529998,31273.248765840006,53337.03772248001 2025-07-19,21:45:11.000,200,11053667,4085,0,1752961510,13150.274376809997,23433.502443300007,53336.80016040001 2025-07-19,21:45:12.000,200,11053098,3405,0,1752961511,13150.220486329992,30350.968793160006,53336.758237680006 2025-07-19,21:45:13.000,200,11053181,3365,0,1752961512,13150.267640500002,27122.72807097,53336.95387704 2025-07-19,21:45:14.000,200,11053011,4045,0,1752961513,13150.294585739997,24356.050282919998,53336.835096 2025-07-19,21:45:15.000,200,11053178,3085,0,1752961514,13150.267640500002,28967.816701079995,53336.639456640005 2025-07-19,21:45:16.000,200,11053482,3804,0,1752961515,13150.388894080003,29889.793561169994,53336.737276320004 2025-07-19,21:45:17.000,200,11053051,3285,0,1752961516,13150.287849430002,30351.109775760007,53336.6953536 2025-07-19,21:45:18.000,200,11053400,3405,0,1752961517,13150.213750019997,36807.457286670004,53336.75125056001 2025-07-19,21:45:19.000,200,11053544,3245,0,1752961518,13150.240695259992,33117.90034989,53336.78618616 2025-07-19,21:45:20.000,200,11053227,3924,0,1752961519,13150.220486329992,30812.122877760004,53336.61849528 2025-07-19,21:45:21.000,200,11053365,3565,0,1752961520,13150.173332159997,31273.819745369998,53336.65343088 2025-07-19,21:45:22.000,200,11053101,3885,0,1752961521,13150.139650609992,29890.005035070004,53336.49272712001 2025-07-19,21:45:23.000,200,11053315,4125,0,1752961522,13149.998188099991,30350.933547509994,53336.688366480004 2025-07-19,21:45:24.000,200,11053129,3645,0,1752961523,13150.038605959991,29428.674722220007,53336.688366480004 2025-07-19,21:45:25.000,200,11053381,3685,0,1752961524,13150.105969060001,23433.530639820005,53336.47875288 2025-07-19,21:45:26.000,200,11053006,2725,0,1752961525,13150.011660719996,30812.193369059998,53336.590546800006 2025-07-19,21:45:27.000,200,11053227,4125,0,1752961526,13150.052078579996,26661.88414809,53336.52766272 2025-07-19,21:45:28.000,200,11053366,3565,0,1752961527,13149.991451789996,28045.064436689994,53336.5556112 2025-07-19,21:45:29.000,200,11053406,3605,0,1752961528,13149.998188099991,33579.068532749996,53336.77221192 2025-07-19,21:45:30.000,200,11053300,3565,0,1752961529,13150.018397029991,27122.791513140008,53336.4508044 2025-07-19,21:45:31.000,200,11053535,3444,0,1752961530,13149.92408869,28967.506539359994,53336.50670136 2025-07-19,21:45:32.000,200,11053251,3325,0,1752961531,13149.89714344999,28967.555883270004,53336.51368848001 2025-07-19,21:45:33.000,200,11053001,4325,0,1752961532,13149.910616069996,30812.263860360006,53336.49971424 2025-07-19,21:45:34.000,200,11053194,3804,0,1752961533,13149.890407139996,28506.44409345,53336.38792032 2025-07-19,21:45:35.000,200,11053040,3725,0,1752961534,13149.789362489995,33579.089680139994,53336.590546800006 2025-07-19,21:45:36.000,200,11053434,4004,0,1752961535,13149.688317839995,28506.331307369997,53336.65343088 2025-07-19,21:45:37.000,200,11053300,2644,0,1752961536,13149.70179046,30351.116824890007,53336.41586880001 2025-07-19,21:45:38.000,200,11053252,2605,0,1752961537,13149.65463628999,32195.90939154,53336.373946080006 2025-07-19,21:45:39.000,200,11053452,3685,0,1752961538,13149.80283511,30812.588120340006,53336.47875288 2025-07-19,21:45:40.000,200,11053473,3285,0,1752961539,13149.63442735999,25278.344353859997,53336.54862408 2025-07-19,21:45:41.000,200,11053507,3165,0,1752961540,13149.870198209996,29890.04732985,53336.34599760001 2025-07-19,21:45:42.000,200,11053528,3365,0,1752961541,13149.64116367,32195.93053893,53336.61150816001 2025-07-19,21:45:43.000,200,11053224,2365,0,1752961542,13149.55359163999,32195.704966770005,53336.32503624001 2025-07-19,21:45:44.000,200,11053466,3725,0,1752961543,13149.77588986999,32657.289048299994,53336.44381728001 2025-07-19,21:45:45.000,200,11053236,3845,0,1752961544,13149.519910089999,33579.09672926999,53336.53464984001 2025-07-19,21:45:46.000,200,11053359,4045,0,1752961545,13149.546855329994,28506.45819171,53336.16433248 2025-07-19,21:45:47.000,200,11053361,3444,0,1752961546,13149.6613726,23433.74211372,53336.45779152 2025-07-19,21:45:48.000,200,11053220,2805,0,1752961547,13149.53338270999,28506.662616479996,53336.36695896001 2025-07-19,21:45:49.000,200,11053456,3645,0,1752961548,13149.55359163999,32656.936591799997,53336.2411908 2025-07-19,21:45:50.000,200,11053098,2925,0,1752961549,13149.54011902,29428.653574829994,53336.45779152 2025-07-19,21:45:51.000,200,11053304,3645,0,1752961550,13149.61421842999,31273.361551919996,53336.29708776001 2025-07-19,21:45:52.000,200,11053202,3924,0,1752961551,13149.56032795,29428.618329179997,53336.29708776001 2025-07-19,21:45:53.000,200,11053517,4245,0,1752961552,13149.607482119995,29889.610283789996,53336.48574 2025-07-19,21:45:54.000,200,11053091,4325,0,1752961553,13149.331293409989,28045.078534950007,53336.4508044 2025-07-19,21:45:55.000,200,11053432,3605,0,1752961554,13149.425601749994,30351.067480979997,53336.36695896001 2025-07-19,21:45:56.000,200,11053113,4085,0,1752961555,13149.358238649998,28045.240664940007,53336.19228096 2025-07-19,21:45:57.000,200,11053247,3924,0,1752961556,13149.344766029993,27123.059380079998,53336.40888168 2025-07-19,21:45:58.000,200,11053173,4125,0,1752961557,13149.364974959994,30812.122877760004,53336.22721656001 2025-07-19,21:45:59.000,200,11053124,2644,0,1752961558,13149.364974959994,27584.227562939996,53336.22721656001 2025-07-19,21:46:00.000,200,11052912,3525,0,1752961559,13149.351502339989,23894.938493099995,53336.19228096 2025-07-19,21:46:01.000,200,11053138,3405,0,1752961560,13149.358238649998,30351.20846358,53336.304074880005 2025-07-19,21:46:02.000,200,11053402,2805,0,1752961561,13149.196567209998,36346.401889889996,53336.33202336 2025-07-19,21:46:03.000,200,11053112,3085,0,1752961562,13149.250457689988,30351.236660099996,53336.15035824 2025-07-19,21:46:04.000,200,11053197,3245,0,1752961563,13149.270666619988,27123.313148760004,53336.311062 2025-07-19,21:46:05.000,200,11053190,3725,0,1752961564,13149.196567209998,26201.019077820005,53336.14337112 2025-07-19,21:46:06.000,200,11053049,4365,0,1752961565,13149.203303519993,29429.21750523,53336.29010064 2025-07-19,21:46:07.000,200,11053361,4365,0,1752961566,13149.338029719998,28506.888188640005,53336.15035824 2025-07-19,21:46:08.000,200,11053140,2925,0,1752961567,13149.317820789998,33118.60526289001,53336.22022944 2025-07-19,21:46:09.000,200,11053500,2925,0,1752961568,13149.297611859998,30812.630415120002,53336.19228096 2025-07-19,21:46:10.000,200,11053279,4205,0,1752961569,13149.223512449993,27123.327247020003,53336.28311352 2025-07-19,21:46:11.000,200,11053198,3085,0,1752961570,13149.297611859998,28045.80459534,53336.17830672001 2025-07-19,21:46:12.000,200,11053317,3245,0,1752961571,13149.297611859998,31735.220549520003,53336.15734536001 2025-07-19,21:46:13.000,200,11053265,3924,0,1752961572,13149.277402929998,33118.795589400004,53336.33202336 2025-07-19,21:46:14.000,200,11053212,2644,0,1752961573,13149.203303519993,30352.124850480002,53336.17830672001 2025-07-19,21:46:15.000,200,11053352,2685,0,1752961574,13149.317820789998,27584.946574200003,53336.12240976 2025-07-19,21:46:16.000,200,11053120,3804,0,1752961575,13149.263930309993,25740.048270600004,53336.185293840004 2025-07-19,21:46:17.000,200,11053087,3245,0,1752961576,13149.270666619988,26662.483324140005,53336.2411908 2025-07-19,21:46:18.000,200,11053241,4125,0,1752961577,13149.243721379993,32657.69789784,53335.98965448001 2025-07-19,21:46:19.000,200,11053172,3685,0,1752961578,13149.371711269989,32657.768389139994,53335.98266736 2025-07-19,21:46:20.000,200,11053401,4004,0,1752961579,13149.344766029993,28046.227543140005,53336.12240976 2025-07-19,21:46:21.000,200,11053100,3645,0,1752961580,13149.391920199989,28045.875086639993,53336.05952568001 2025-07-19,21:46:22.000,200,11053421,4445,0,1752961581,13149.304348169993,27584.763296820005,53336.01061584001 2025-07-19,21:46:23.000,200,11053206,2644,0,1752961582,13149.284139239993,27123.891177419995,53336.2411908 2025-07-19,21:46:24.000,200,11052991,3165,0,1752961583,13149.364974959994,26201.096618249998,53336.087474160006 2025-07-19,21:46:25.000,200,11053236,3645,0,1752961584,13149.270666619988,32657.486423940005,53336.1713196 2025-07-19,21:46:26.000,200,11053185,4165,0,1752961585,13149.290875549988,28046.093609670002,53336.12240976 2025-07-19,21:46:27.000,200,11053093,4405,0,1752961586,13149.277402929998,24817.881084000008,53336.09446128 2025-07-19,21:46:28.000,200,11053640,3645,0,1752961587,13149.324557099993,25278.696810359994,53335.97568024 2025-07-19,21:46:29.000,200,11053295,4365,0,1752961588,13149.095522559997,28967.950634549998,53336.206255200006 2025-07-19,21:46:30.000,200,11053431,3085,0,1752961589,13149.203303519993,29890.590112859994,53335.9267704 2025-07-19,21:46:31.000,200,11053322,3725,0,1752961590,13149.156149349998,28045.346401889998,53336.12240976 2025-07-19,21:46:32.000,200,11053641,3924,0,1752961591,13149.108995180002,33579.85098618,53336.05952568001 2025-07-19,21:46:33.000,200,11053252,2764,0,1752961592,13149.088786250002,24356.163069000002,53336.234203680004 2025-07-19,21:46:34.000,200,11053401,3165,0,1752961593,13149.135940419997,29428.717017000003,53336.19228096 2025-07-19,21:46:35.000,200,11053323,3725,0,1752961594,13149.108995180002,28506.542781270007,53336.10843552001 2025-07-19,21:46:36.000,200,11053329,4045,0,1752961595,13149.277402929998,29890.04732985,53336.17830672001 2025-07-19,21:46:37.000,200,11053492,3845,0,1752961596,13148.967532670002,31734.431046960002,53336.08048704001 2025-07-19,21:46:38.000,200,11053443,4045,0,1752961597,13149.135940419997,23894.903247449998,53336.12240976 2025-07-19,21:46:39.000,200,11053245,4085,0,1752961598,13149.216776139998,31273.64351712,53336.17830672001 2025-07-19,21:46:40.000,200,11053144,3125,0,1752961599,13149.290875549988,27583.882155569998,53336.2411908 2025-07-19,21:46:41.000,200,11053314,4325,0,1752961600,13149.358238649998,28045.381647539994,53336.22022944 2025-07-19,21:46:42.000,200,11052977,4325,0,1752961601,13149.162885659993,29889.828806820005,53336.15035824 2025-07-19,21:46:43.000,200,11053339,3885,0,1752961602,13149.263930309993,25739.575978890003,53336.12240976 2025-07-19,21:46:44.000,200,11053166,3605,0,1752961603,13149.304348169993,31273.439092350003,53336.46477864001 2025-07-19,21:46:45.000,200,11053297,4085,0,1752961604,13149.311084479988,22972.90523997,53336.206255200006 2025-07-19,21:46:46.000,200,11053150,2565,0,1752961605,13149.57380056999,26661.989885040006,53336.087474160006 2025-07-19,21:46:47.000,200,11052966,3325,0,1752961606,13149.519910089999,26200.941537389997,53336.19926808001 2025-07-19,21:46:48.000,200,11053331,2805,0,1752961607,13149.62095474,32196.142012829994,53336.09446128 2025-07-19,21:46:49.000,200,11053188,3405,0,1752961608,13149.64116367,34040.56097558999,53336.08048704001 2025-07-19,21:46:50.000,200,11053079,3125,0,1752961609,13149.567064259994,28967.92948716,53336.02459008 2025-07-19,21:46:51.000,200,11053216,3725,0,1752961610,13149.627691049995,25739.575978890003,53336.02459008 2025-07-19,21:46:52.000,200,11053309,4285,0,1752961611,13149.75568093999,25278.4712382,53336.136384000005 2025-07-19,21:46:53.000,200,11053182,3005,0,1752961612,13149.73547200999,32657.04937788,53336.12240976 2025-07-19,21:46:54.000,200,11052986,3605,0,1752961613,13149.971242859996,29890.131919410007,53336.11542264 2025-07-19,21:46:55.000,200,11053462,3245,0,1752961614,13149.79609879999,26662.292997630007,53336.33901048 2025-07-19,21:46:56.000,200,11053035,4045,0,1752961615,13149.8634619,29890.597161989994,53336.1713196 2025-07-19,21:46:57.000,200,11053369,4045,0,1752961616,13149.94429762,29890.272902009994,53336.08048704001 2025-07-19,21:46:58.000,200,11053365,4245,0,1752961617,13149.769153559995,25739.738108880003,53336.185293840004 2025-07-19,21:46:59.000,200,11053298,3045,0,1752961618,13150.025133340001,33118.52067333,53336.17830672001 2025-07-19,21:47:00.000,200,11053115,4285,0,1752961619,13149.98471548,28968.035224110004,53336.05253856 2025-07-19,21:47:01.000,200,11053246,3845,0,1752961620,13149.971242859996,28506.909336030003,53336.39490744001 2025-07-19,21:47:02.000,200,11053559,3325,0,1752961621,13150.011660719996,23434.05932457,53336.24817792001 2025-07-19,21:47:03.000,200,11053152,3045,0,1752961622,13149.83651665999,31734.95268258,53336.22022944 2025-07-19,21:47:04.000,200,11053232,2965,0,1752961623,13150.004924410001,32196.282995429996,53336.15035824 2025-07-19,21:47:05.000,200,11053439,3885,0,1752961624,13149.937561309991,29429.72504259,53336.14337112 2025-07-19,21:47:06.000,200,11053338,3045,0,1752961625,13150.011660719996,27584.305103370003,53336.11542264 2025-07-19,21:47:07.000,200,11053612,3405,0,1752961626,13149.96450655,34040.65966341,53336.41586880001 2025-07-19,21:47:08.000,200,11053088,2925,0,1752961627,13149.90387976,35424.40388241,53336.22022944 2025-07-19,21:47:09.000,200,11053234,3045,0,1752961628,13149.910616069996,27123.37659093,53336.26913928 2025-07-19,21:47:10.000,200,11053534,2725,0,1752961629,13149.88367083,28968.204403230004,53336.24817792001 2025-07-19,21:47:11.000,200,11053159,3765,0,1752961630,13149.80283511,23895.157016130004,53336.29010064 2025-07-19,21:47:12.000,200,11053280,3444,0,1752961631,13149.85672558999,30351.34944618,53336.234203680004 2025-07-19,21:47:13.000,200,11053175,3924,0,1752961632,13149.809571419995,23434.05932457,53336.35997184 2025-07-19,21:47:14.000,200,11053092,3565,0,1752961633,13149.87693451999,26662.398734579998,53336.1713196 2025-07-19,21:47:15.000,200,11053119,3885,0,1752961634,13149.82304404,27584.615265090004,53336.206255200006 2025-07-19,21:47:16.000,200,11053259,4165,0,1752961635,13149.829780349995,29890.498474170003,53336.40888168 2025-07-19,21:47:17.000,200,11053054,3685,0,1752961636,13149.80283511,32196.029226750004,53336.34599760001 2025-07-19,21:47:18.000,200,11052980,3605,0,1752961637,13149.688317839995,30351.708951809997,53336.33901048 2025-07-19,21:47:19.000,200,11053512,3685,0,1752961638,13149.829780349995,28506.838844729995,53336.31804912 2025-07-19,21:47:20.000,200,11053033,3965,0,1752961639,13149.789362489995,27584.735100300008,53336.01061584001 2025-07-19,21:47:21.000,200,11053573,3885,0,1752961640,13149.73547200999,26662.20135894,53336.36695896001 2025-07-19,21:47:22.000,200,11053369,4085,0,1752961641,13149.849989279995,32657.620357410007,53336.373946080006 2025-07-19,21:47:23.000,200,11053057,3645,0,1752961642,13149.6613726,29429.40078261,53336.38792032 2025-07-19,21:47:24.000,200,11052964,3165,0,1752961643,13149.708526769995,29429.23160349,53336.16433248 2025-07-19,21:47:25.000,200,11053324,2725,0,1752961644,13149.728735699995,31274.27793882,53336.28311352 2025-07-19,21:47:26.000,200,11053157,3444,0,1752961645,13149.84325297,30812.98992075,53336.19926808001 2025-07-19,21:47:27.000,200,11053436,3525,0,1752961646,13149.82304404,29429.365536960002,53336.32503624001 2025-07-19,21:47:28.000,200,11053125,3765,0,1752961647,13149.870198209996,30813.011068139996,53336.22721656001 2025-07-19,21:47:29.000,200,11053284,2965,0,1752961648,13149.74220832,31274.249742300002,53336.33202336 2025-07-19,21:47:30.000,200,11053000,3405,0,1752961649,13149.627691049995,25740.42892362,53336.36695896001 2025-07-19,21:47:31.000,200,11053186,3325,0,1752961650,13149.69505414999,33580.14000051,53336.087474160006 2025-07-19,21:47:32.000,200,11053051,4165,0,1752961651,13149.81630772999,32657.796585660006,53336.21324232 2025-07-19,21:47:33.000,200,11053031,3965,0,1752961652,13149.79609879999,31735.840872960005,53336.352984720004 2025-07-19,21:47:34.000,200,11053198,3285,0,1752961653,13149.54011902,30352.181243519997,53336.12939688001 2025-07-19,21:47:35.000,200,11053382,3765,0,1752961654,13149.627691049995,28046.28393618,53336.39490744001 2025-07-19,21:47:36.000,200,11053372,3804,0,1752961655,13149.809571419995,30352.251734820005,53336.24817792001 2025-07-19,21:47:37.000,200,11053350,2844,0,1752961656,13149.59400949999,26662.624306740006,53336.12939688001 2025-07-19,21:47:38.000,200,11053308,3485,0,1752961657,13149.72199939,23895.84783087,53336.255165040006 2025-07-19,21:47:39.000,200,11053429,4004,0,1752961658,13149.627691049995,28968.87407058,53336.136384000005 2025-07-19,21:47:40.000,200,11053359,3165,0,1752961659,13149.627691049995,27585.270834180003,53336.38792032 2025-07-19,21:47:41.000,200,11053475,2925,0,1752961660,13149.53338270999,30813.342377249995,53336.206255200006 2025-07-19,21:47:42.000,200,11052996,2565,0,1752961661,13149.587273189994,25279.42287075,53336.29010064 2025-07-19,21:47:43.000,200,11053017,3645,0,1752961662,13149.6613726,29891.30912412,53336.185293840004 2025-07-19,21:47:44.000,200,11053371,3765,0,1752961663,13149.57380056999,31735.854971220004,53336.24817792001 2025-07-19,21:47:45.000,200,11053230,3485,0,1752961664,13149.506437469994,28046.657540069995,53336.26215216 2025-07-19,21:47:46.000,200,11053574,3645,0,1752961665,13149.55359163999,28968.627351029994,53336.14337112 2025-07-19,21:47:47.000,200,11053275,4085,0,1752961666,13149.479492229999,30813.553851150005,53336.24817792001 2025-07-19,21:47:48.000,200,11053293,3965,0,1752961667,13149.466019609994,31275.07449051,53336.22022944 2025-07-19,21:47:49.000,200,11053206,3845,0,1752961668,13149.459283299999,28969.05734796,53336.17830672001 2025-07-19,21:47:50.000,200,11053451,4565,0,1752961669,13149.311084479988,29891.66158062,53336.12939688001 2025-07-19,21:47:51.000,200,11053329,4325,0,1752961670,13149.466019609994,30352.80156696,53336.066512800004 2025-07-19,21:47:52.000,200,11053315,4485,0,1752961671,13149.54011902,28969.148986650005,53336.01061584001 2025-07-19,21:47:53.000,200,11053222,3645,0,1752961672,13149.53338270999,31736.07349425,53336.26215216 2025-07-19,21:47:54.000,200,11053289,4125,0,1752961673,13149.452546989989,24818.571898740003,53336.08048704001 2025-07-19,21:47:55.000,200,11053358,3125,0,1752961674,13149.519910089999,30814.188272850006,53336.11542264 2025-07-19,21:47:56.000,200,11053162,3725,0,1752961675,13149.479492229999,31274.975802689994,53336.12939688001 2025-07-19,21:47:57.000,200,11053366,3645,0,1752961676,13149.425601749994,28046.735080500002,53336.087474160006 2025-07-19,21:47:58.000,200,11053102,3804,0,1752961677,13149.445810679994,31275.173178330006,53336.05253856 2025-07-19,21:47:59.000,200,11053126,3325,0,1752961678,13149.479492229999,31275.41284875,53336.05253856 2025-07-19,21:48:00.000,200,11053183,3685,0,1752961679,13149.371711269989,29430.542741669997,53335.9966416 2025-07-19,21:48:01.000,200,11053213,3565,0,1752961680,13149.519910089999,32658.720021689995,53336.01061584001 2025-07-19,21:48:02.000,200,11053060,3365,0,1752961681,13149.391920199989,31736.454147270008,53335.968693120005 2025-07-19,21:48:03.000,200,11053332,2405,0,1752961682,13149.432338059989,26663.385612779995,53336.1014484 2025-07-19,21:48:04.000,200,11053190,3325,0,1752961683,13149.499701159999,28508.030147700003,53336.03157720001 2025-07-19,21:48:05.000,200,11053325,3804,0,1752961684,13149.412129129989,28508.009000310005,53336.28311352 2025-07-19,21:48:06.000,200,11053167,3245,0,1752961685,13149.587273189994,29891.372566289996,53335.94074464001 2025-07-19,21:48:07.000,200,11053277,4045,0,1752961686,13149.567064259994,28046.91130875,53336.05253856 2025-07-19,21:48:08.000,200,11053261,3965,0,1752961687,13149.479492229999,30352.94254956,53335.87786056 2025-07-19,21:48:09.000,200,11052964,3765,0,1752961688,13149.47275591999,25740.88711707,53335.8568992 2025-07-19,21:48:10.000,200,11053308,2685,0,1752961689,13149.627691049995,29430.33126777,53335.91279616001 2025-07-19,21:48:11.000,200,11053227,4045,0,1752961690,13149.64116367,27585.78542067,53335.98965448001 2025-07-19,21:48:12.000,200,11053173,4045,0,1752961691,13149.81630772999,31275.166129200006,53335.74510528001 2025-07-19,21:48:13.000,200,11053108,3685,0,1752961692,13149.567064259994,25279.76122899,53336.05253856 2025-07-19,21:48:14.000,200,11052954,3645,0,1752961693,13149.647899979995,28969.557836189997,53335.82196360001 2025-07-19,21:48:15.000,200,11053160,2844,0,1752961694,13149.57380056999,31275.300062669994,53335.77305376001 2025-07-19,21:48:16.000,200,11053075,3005,0,1752961695,13149.67484521999,33581.063436540004,53335.95471888 2025-07-19,21:48:17.000,200,11052839,3845,0,1752961696,13149.75568093999,25280.022046800004,53335.96170600001 2025-07-19,21:48:18.000,200,11053202,3485,0,1752961697,13149.65463628999,29430.65552775,53336.087474160006 2025-07-19,21:48:19.000,200,11053183,3565,0,1752961698,13149.6613726,32197.6857723,53335.9966416 2025-07-19,21:48:20.000,200,11053270,2685,0,1752961699,13149.6613726,30814.336304580007,53336.03157720001 2025-07-19,21:48:21.000,200,11053097,3485,0,1752961700,13149.74220832,30814.329255450008,53336.00362872 2025-07-19,21:48:22.000,200,11053165,3645,0,1752961701,13149.70179046,29430.84585426,53335.870873440006 2025-07-19,21:48:23.000,200,11053465,2925,0,1752961702,13149.51317377999,32659.14296949,53335.9966416 2025-07-19,21:48:24.000,200,11053120,3485,0,1752961703,13149.728735699995,29892.1268232,53336.05253856 2025-07-19,21:48:25.000,200,11053272,3365,0,1752961704,13149.688317839995,27586.321154549994,53336.02459008 2025-07-19,21:48:26.000,200,11053198,2485,0,1752961705,13149.6613726,31275.638420910007,53335.968693120005 2025-07-19,21:48:27.000,200,11053033,4165,0,1752961706,13149.55359163999,28047.503435670005,53335.81497648 2025-07-19,21:48:28.000,200,11053180,2805,0,1752961707,13149.748944629995,27586.370498460004,53335.94074464001 2025-07-19,21:48:29.000,200,11053379,3325,0,1752961708,13149.627691049995,27125.075431260004,53336.15734536001 2025-07-19,21:48:30.000,200,11053208,3725,0,1752961709,13149.69505414999,30353.407792140002,53335.8568992 2025-07-19,21:48:31.000,200,11053326,3444,0,1752961710,13149.65463628999,27586.40574411,53336.05952568001 2025-07-19,21:48:32.000,200,11053484,3525,0,1752961711,13149.67484521999,32198.087572710006,53335.968693120005 2025-07-19,21:48:33.000,200,11053237,4365,0,1752961712,13149.73547200999,26664.069378390006,53336.04555144 2025-07-19,21:48:34.000,200,11053480,3725,0,1752961713,13149.65463628999,26664.259704900003,53336.01061584001 2025-07-19,21:48:35.000,200,11053260,3725,0,1752961714,13149.55359163999,27125.223462990005,53335.91279616001 2025-07-19,21:48:36.000,200,11053076,3845,0,1752961715,13149.708526769995,30353.640413429996,53335.77305376001 2025-07-19,21:48:37.000,200,11053257,3045,0,1752961716,13149.607482119995,29431.14896685,53335.870873440006 2025-07-19,21:48:38.000,200,11053295,3804,0,1752961717,13149.73547200999,24819.283860869997,53336.15035824 2025-07-19,21:48:39.000,200,11053228,3325,0,1752961718,13149.81630772999,25741.761209189994,53335.9966416 2025-07-19,21:48:40.000,200,11053117,3565,0,1752961719,13149.647899979995,28047.771302609995,53335.89183480001 2025-07-19,21:48:41.000,200,11053546,3325,0,1752961720,13149.87693451999,28969.966685730004,53335.94773176 2025-07-19,21:48:42.000,200,11053019,3645,0,1752961721,13149.71526307999,27586.617218009997,53336.07349992 2025-07-19,21:48:43.000,200,11053255,3765,0,1752961722,13149.75568093999,30814.646466299993,53335.94074464001 2025-07-19,21:48:44.000,200,11053098,3565,0,1752961723,13149.65463628999,30353.57697126,53335.82196360001 2025-07-19,21:48:45.000,200,11053161,4045,0,1752961724,13149.76241725,31275.617273519994,53336.01061584001 2025-07-19,21:48:46.000,200,11053144,2365,0,1752961725,13149.728735699995,26202.809556840002,53336.017602960004 2025-07-19,21:48:47.000,200,11053423,4125,0,1752961726,13149.77588986999,25280.55073155,53335.9966416 2025-07-19,21:48:48.000,200,11053291,4004,0,1752961727,13149.80283511,30813.983848079995,53336.11542264 2025-07-19,21:48:49.000,200,11053234,3685,0,1752961728,13149.769153559995,30814.117781549998,53336.087474160006 2025-07-19,21:48:50.000,200,11053120,2685,0,1752961729,13149.69505414999,33120.240661050004,53336.017602960004 2025-07-19,21:48:51.000,200,11053091,3885,0,1752961730,13149.65463628999,29892.105675810002,53336.00362872 2025-07-19,21:48:52.000,200,11053376,3804,0,1752961731,13149.72199939,26663.716921889994,53336.02459008 2025-07-19,21:48:53.000,200,11053215,3885,0,1752961732,13149.65463628999,28047.07343874,53335.88484768 2025-07-19,21:48:54.000,200,11053441,3845,0,1752961733,13149.70179046,29891.922398430004,53336.02459008 2025-07-19,21:48:55.000,200,11053255,3804,0,1752961734,13149.74220832,29891.9858406,53336.12240976 2025-07-19,21:48:56.000,200,11053208,2764,0,1752961735,13149.79609879999,28508.460144630008,53336.15734536001 2025-07-19,21:48:57.000,200,11053015,3765,0,1752961736,13149.789362489995,28969.54373793,53335.98965448001 2025-07-19,21:48:58.000,200,11053279,3085,0,1752961737,13149.74220832,27125.160020819996,53336.08048704001 2025-07-19,21:48:59.000,200,11053313,3885,0,1752961738,13149.73547200999,28508.446046369994,53335.94074464001 2025-07-19,21:49:00.000,200,11053382,3444,0,1752961739,13149.80283511,33581.479335209995,53335.94773176 2025-07-19,21:49:01.000,200,11053186,2685,0,1752961740,13149.829780349995,27125.251659510002,53336.12939688001 2025-07-19,21:49:02.000,200,11053309,3165,0,1752961741,13149.73547200999,31737.307092000003,53336.01061584001 2025-07-19,21:49:03.000,200,11053306,2925,0,1752961742,13149.80283511,27125.533624710006,53336.14337112 2025-07-19,21:49:04.000,200,11053157,3565,0,1752961743,13149.79609879999,29892.655507949996,53335.98266736 2025-07-19,21:49:05.000,200,11053312,3845,0,1752961744,13149.78262618,30354.035164710003,53335.96170600001 2025-07-19,21:49:06.000,200,11053273,4325,0,1752961745,13149.748944629995,30353.992869930007,53336.12240976 2025-07-19,21:49:07.000,200,11053320,3485,0,1752961746,13149.75568093999,33121.05836013,53336.185293840004 2025-07-19,21:49:08.000,200,11053463,4205,0,1752961747,13149.930824999996,25281.04417065,53336.19926808001 2025-07-19,21:49:09.000,200,11053389,4285,0,1752961748,13149.79609879999,25742.409729150007,53336.15035824 2025-07-19,21:49:10.000,200,11053471,4085,0,1752961749,13149.85672558999,28509.249647189994,53335.95471888 2025-07-19,21:49:11.000,200,11053283,4125,0,1752961750,13150.004924410001,33582.3463782,53336.05952568001 2025-07-19,21:49:12.000,200,11053187,4205,0,1752961751,13149.87693451999,30353.90828037,53336.04555144 2025-07-19,21:49:13.000,200,11053123,4045,0,1752961752,13149.87693451999,27586.955576249995,53336.14337112 2025-07-19,21:49:14.000,200,11053475,4085,0,1752961753,13150.011660719996,25742.198255249998,53336.373946080006 2025-07-19,21:49:15.000,200,11053110,2605,0,1752961754,13149.998188099991,29431.741093770004,53336.05253856 2025-07-19,21:49:16.000,200,11053134,3685,0,1752961755,13150.052078579996,32198.757240060004,53336.07349992 2025-07-19,21:49:17.000,200,11053178,3685,0,1752961756,13150.126177990001,27586.673611050006,53336.087474160006 2025-07-19,21:49:18.000,200,11053247,4285,0,1752961757,13150.011660719996,31276.378579559998,53336.136384000005 2025-07-19,21:49:19.000,200,11053292,3765,0,1752961758,13150.072287509996,22052.796399330007,53336.066512800004 2025-07-19,21:49:20.000,200,11053315,3085,0,1752961759,13149.98471548,32659.664605109996,53336.32503624001 2025-07-19,21:49:21.000,200,11053376,2925,0,1752961760,13150.085760130001,28509.115713720006,53336.017602960004 2025-07-19,21:49:22.000,200,11053133,4285,0,1752961761,13150.099232749992,29892.493377959996,53336.12240976 2025-07-19,21:49:23.000,200,11053288,3725,0,1752961762,13150.105969060001,30353.851887330005,53336.09446128 2025-07-19,21:49:24.000,200,11053476,3885,0,1752961763,13150.166595850002,31276.153007400004,53336.00362872 2025-07-19,21:49:25.000,200,11053310,3045,0,1752961764,13150.159859539992,29892.909276630002,53336.28311352 2025-07-19,21:49:26.000,200,11053339,4325,0,1752961765,13150.112705369997,34504.252746989994,53336.17830672001 2025-07-19,21:49:27.000,200,11053304,4004,0,1752961766,13150.132914299997,28047.799499130007,53336.206255200006 2025-07-19,21:49:28.000,200,11053286,3804,0,1752961767,13150.159859539992,25741.972683090004,53336.19228096 2025-07-19,21:49:29.000,200,11053355,4325,0,1752961768,13150.079023819992,31275.906287849997,53336.185293840004 2025-07-19,21:49:30.000,200,11053376,2805,0,1752961769,13150.240695259992,28970.100619200006,53336.26215216 2025-07-19,21:49:31.000,200,11053547,3205,0,1752961770,13150.233958949997,31275.920386109996,53336.27612640001 2025-07-19,21:49:32.000,200,11053310,3525,0,1752961771,13150.254167879997,30814.667613690006,53336.19228096 2025-07-19,21:49:33.000,200,11053372,2644,0,1752961772,13150.227222640002,27125.25870864,53336.14337112 2025-07-19,21:49:34.000,200,11053071,3845,0,1752961773,13150.294585739997,29430.98683686,53336.44381728001 2025-07-19,21:49:35.000,200,11053383,3924,0,1752961774,13150.213750019997,29892.394690140005,53336.255165040006 2025-07-19,21:49:36.000,200,11053345,4285,0,1752961775,13150.180068469992,31275.88514046,53336.29010064 2025-07-19,21:49:37.000,200,11053631,3125,0,1752961776,13150.308058360002,29892.514525349994,53336.32503624001 2025-07-19,21:49:38.000,200,11053169,3965,0,1752961777,13150.321530979993,30353.74615038,53336.17830672001 2025-07-19,21:49:39.000,200,11053430,3725,0,1752961778,13150.483202419993,27125.26575777,53336.15734536001 2025-07-19,21:49:40.000,200,11053189,4285,0,1752961779,13150.415839319998,25281.058268909997,53336.206255200006 2025-07-19,21:49:41.000,200,11053446,2925,0,1752961780,13150.496675039998,31737.285944610005,53336.21324232 2025-07-19,21:49:42.000,200,11053234,3924,0,1752961781,13150.476466109998,26203.211357249995,53336.19228096 2025-07-19,21:49:43.000,200,11053463,4125,0,1752961782,13150.671819099989,34043.02112196,53336.19926808001 2025-07-19,21:49:44.000,200,11053036,3165,0,1752961783,13150.671819099989,27586.842790170005,53336.22721656001 2025-07-19,21:49:45.000,200,11053226,2844,0,1752961784,13150.77960006,28509.320138490002,53336.1713196 2025-07-19,21:49:46.000,200,11053313,4085,0,1752961785,13150.9412715,31276.604151720006,53336.26215216 2025-07-19,21:49:47.000,200,11053276,2844,0,1752961786,13150.79980899,28970.706844379994,53336.352984720004 2025-07-19,21:49:48.000,200,11053138,3685,0,1752961787,13150.85369946999,29431.832732459996,53336.14337112 2025-07-19,21:49:49.000,200,11053348,3485,0,1752961788,13150.83349053999,26665.006912679994,53336.14337112 2025-07-19,21:49:50.000,200,11053212,2764,0,1752961789,13150.83349053999,25281.234497159996,53336.185293840004 2025-07-19,21:49:51.000,200,11053346,2685,0,1752961790,13150.887381019995,26664.851831820008,53336.11542264 2025-07-19,21:49:52.000,200,11053410,3685,0,1752961791,13151.03557983999,26665.126747889997,53336.26215216 2025-07-19,21:49:53.000,200,11053170,3845,0,1752961792,13150.95474411999,34966.73206803,53336.38792032 2025-07-19,21:49:54.000,200,11053241,3845,0,1752961793,13150.806545299994,28971.249627390003,53336.4508044 2025-07-19,21:49:55.000,200,11053202,3685,0,1752961794,13150.988425669995,27587.449015349994,53336.234203680004 2025-07-19,21:49:56.000,200,11053127,4004,0,1752961795,13151.02210722,32660.644434179994,53336.24817792001 2025-07-19,21:49:57.000,200,11053164,3765,0,1752961796,13150.99516197999,29432.481252419995,53336.16433248 2025-07-19,21:49:58.000,200,11052952,4045,0,1752961797,13151.01537090999,29893.56484572,53336.34599760001 2025-07-19,21:49:59.000,200,11053104,3804,0,1752961798,13151.170306039996,28509.869970629996,53336.352984720004 2025-07-19,21:50:00.000,200,11053296,3804,0,1752961799,13151.10294294,27126.527552040003,53336.352984720004 2025-07-19,21:50:01.000,200,11053222,3685,0,1752961800,13151.177042349991,25282.115638410003,53336.639456640005 2025-07-19,21:50:02.000,200,11052961,3444,0,1752961801,13151.278086999992,32660.926399379998,53336.304074880005 2025-07-19,21:50:03.000,200,11052978,2965,0,1752961802,13151.217460209991,29893.705828320002,53336.401894560004 2025-07-19,21:50:04.000,200,11053150,3924,0,1752961803,13151.210723899996,31277.069394299993,53336.541636960006 2025-07-19,21:50:05.000,200,11053013,4325,0,1752961804,13151.237669139991,29432.25568026,53336.590546800006 2025-07-19,21:50:06.000,200,11053156,3804,0,1752961805,13151.338713789992,30816.34530663,53336.35997184 2025-07-19,21:50:07.000,200,11053474,4245,0,1752961806,13151.352186409997,30354.895158569998,53336.27612640001 2025-07-19,21:50:08.000,200,11053324,3125,0,1752961807,13151.318504859992,25743.185133449995,53336.58355968001 2025-07-19,21:50:09.000,200,11053147,3804,0,1752961808,13151.298295929992,30354.993846390003,53336.6254824 2025-07-19,21:50:10.000,200,11053290,3645,0,1752961809,13151.507121540002,26204.339218049994,53336.49971424 2025-07-19,21:50:11.000,200,11053216,3645,0,1752961810,13151.305032240001,28971.45405216,53336.520675600004 2025-07-19,21:50:12.000,200,11053315,2965,0,1752961811,13151.446494750002,26204.515446300007,53336.49272712001 2025-07-19,21:50:13.000,200,11053256,2605,0,1752961812,13151.419549509992,30816.260717070007,53336.42984304 2025-07-19,21:50:14.000,200,11053288,3885,0,1752961813,13151.446494750002,28971.721919100004,53336.41586880001 2025-07-19,21:50:15.000,200,11053242,2965,0,1752961814,13151.581220949993,28510.2858693,53336.34599760001 2025-07-19,21:50:16.000,200,11053174,3645,0,1752961815,13151.614902499998,28971.806508659996,53336.311062 2025-07-19,21:50:17.000,200,11053063,4565,0,1752961816,13151.675529289998,26666.06428218,53336.26215216 2025-07-19,21:50:18.000,200,11053454,2925,0,1752961817,13151.897827519999,31277.753159910004,53336.45779152 2025-07-19,21:50:19.000,200,11052961,4004,0,1752961818,13151.790046559989,28971.841754310008,53336.41586880001 2025-07-19,21:50:20.000,200,11053046,3205,0,1752961819,13151.870882279989,29894.784345210006,53336.401894560004 2025-07-19,21:50:21.000,200,11053318,3924,0,1752961820,13151.965190619994,30355.318106370003,53336.6254824 2025-07-19,21:50:22.000,200,11053349,3405,0,1752961821,13151.715947149998,26666.141822610007,53336.639456640005 2025-07-19,21:50:23.000,200,11053519,4125,0,1752961822,13151.95171799999,27127.253612429995,53336.422855920006 2025-07-19,21:50:24.000,200,11053305,3924,0,1752961823,13152.20096147,31278.11971467,53336.471765760005 2025-07-19,21:50:25.000,200,11053018,2525,0,1752961824,13152.025817409994,29894.509429140002,53336.45779152 2025-07-19,21:50:26.000,200,11052962,3804,0,1752961825,13152.025817409994,32661.69475455,53336.56259832001 2025-07-19,21:50:27.000,200,11053109,3365,0,1752961826,13152.086444199995,27127.67656023,53336.639456640005 2025-07-19,21:50:28.000,200,11053079,4004,0,1752961827,13152.167279919995,31278.232500750004,53336.520675600004 2025-07-19,21:50:29.000,200,11053294,3725,0,1752961828,13152.106653129995,28511.026027950007,53336.63246952001 2025-07-19,21:50:30.000,200,11053065,2885,0,1752961829,13152.207697779995,30817.113661800002,53336.67439224 2025-07-19,21:50:31.000,200,11052982,3485,0,1752961830,13152.126862059995,31278.387581610004,53336.57657256 2025-07-19,21:50:32.000,200,11053481,3525,0,1752961831,13152.20096147,33584.38357677001,53336.53464984001 2025-07-19,21:50:33.000,200,11053199,3405,0,1752961832,13152.38284184,33123.123755220004,53336.40888168 2025-07-19,21:50:34.000,200,11053357,4445,0,1752961833,13152.32221505,29894.608116960007,53336.56259832001 2025-07-19,21:50:35.000,200,11053491,3965,0,1752961834,13152.36263291,28511.167010549994,53336.590546800006 2025-07-19,21:50:36.000,200,11053174,4004,0,1752961835,13152.328951359996,27127.775248050006,53336.54862408 2025-07-19,21:50:37.000,200,11053226,2885,0,1752961836,13152.30200612,28972.588962089998,53336.73028920001 2025-07-19,21:50:38.000,200,11053111,4285,0,1752961837,13152.25485194999,33584.29898721,53336.758237680006 2025-07-19,21:50:39.000,200,11053513,3285,0,1752961838,13152.450204939996,29433.55272018,53336.61150816001 2025-07-19,21:50:40.000,200,11053606,3885,0,1752961839,13152.31547873999,31278.662497679994,53336.61150816001 2025-07-19,21:50:41.000,200,11053474,3565,0,1752961840,13152.524304350001,28511.25160011,53336.471765760005 2025-07-19,21:50:42.000,200,11053516,3165,0,1752961841,13152.524304350001,30356.100559800005,53336.81413464 2025-07-19,21:50:43.000,200,11053232,2805,0,1752961842,13152.537776969992,27127.648363710003,53336.67439224 2025-07-19,21:50:44.000,200,11053126,3485,0,1752961843,13152.605140070002,28972.194210810005,53336.64644376 2025-07-19,21:50:45.000,200,11053218,3845,0,1752961844,13152.497359109992,31278.28184466,53336.758237680006 2025-07-19,21:50:46.000,200,11053467,3965,0,1752961845,13152.524304350001,29433.284853239995,53336.59753392 2025-07-19,21:50:47.000,200,11053121,4004,0,1752961846,13152.618612689992,24821.680565069997,53336.65343088 2025-07-19,21:50:48.000,200,11053165,3325,0,1752961847,13152.766811510002,25744.193159040005,53336.98182552 2025-07-19,21:50:49.000,200,11053175,4085,0,1752961848,13152.834174609998,30356.15695284,53336.77221192 2025-07-19,21:50:50.000,200,11053111,4365,0,1752961849,13152.679239479992,28511.237501850002,53336.835096 2025-07-19,21:50:51.000,200,11053143,4245,0,1752961850,13153.009318669989,31278.59905551,53336.77221192 2025-07-19,21:50:52.000,200,11053151,4285,0,1752961851,13152.861119849993,31278.634301159997,53336.73028920001 2025-07-19,21:50:53.000,200,11053084,4045,0,1752961852,13152.975637119998,33584.094562440005,53336.73028920001 2025-07-19,21:50:54.000,200,11053262,2885,0,1752961853,13152.915010329998,22515.811454249997,53336.66041800001 2025-07-19,21:50:55.000,200,11053302,3005,0,1752961854,13153.002582359994,33583.95357984,53336.82810888001 2025-07-19,21:50:56.000,200,11053322,3924,0,1752961855,13153.13057224999,34506.656500319994,53337.009774 2025-07-19,21:50:57.000,200,11053263,4485,0,1752961856,13153.043000219994,27588.879988739995,53336.81413464 2025-07-19,21:50:58.000,200,11053188,2844,0,1752961857,13152.975637119998,28050.055220730006,53336.74426344 2025-07-19,21:50:59.000,200,11053393,3125,0,1752961858,13153.022791289994,27588.619170930004,53337.023748240004 2025-07-19,21:51:00.000,200,11053560,3245,0,1752961859,13152.975637119998,28050.26669463,53337.1495164 2025-07-19,21:51:01.000,200,11053448,3245,0,1752961860,13153.17099010999,28971.91929474,53337.05868384 2025-07-19,21:51:02.000,200,11053224,3325,0,1752961861,13153.19793535,32661.737049329997,53337.1495164 2025-07-19,21:51:03.000,200,11052865,3804,0,1752961862,13153.123835939994,28511.10356838,53337.023748240004 2025-07-19,21:51:04.000,200,11053383,4085,0,1752961863,13153.103627009994,31278.190205969993,53337.16349064001 2025-07-19,21:51:05.000,200,11053177,3245,0,1752961864,13153.21140796999,32661.497378910004,53337.06567096001 2025-07-19,21:51:06.000,200,11052891,4205,0,1752961865,13153.043000219994,32200.329196050006,53337.33816864 2025-07-19,21:51:07.000,200,11053281,3924,0,1752961866,13153.002582359994,27588.301960080003,53337.00278688 2025-07-19,21:51:08.000,200,11053306,2925,0,1752961867,13153.002582359994,29433.0874776,53337.20541336001 2025-07-19,21:51:09.000,200,11053484,3725,0,1752961868,13153.056472839999,32200.026083460005,53337.072658080004 2025-07-19,21:51:10.000,200,11053316,3725,0,1752961869,13153.036263909999,27126.767222459996,53337.03772248001 2025-07-19,21:51:11.000,200,11053224,3725,0,1752961870,13153.002582359994,32199.92034651,53337.11458080001 2025-07-19,21:51:12.000,200,11053158,3725,0,1752961871,13152.867856159988,24359.821567470004,53337.30323304001 2025-07-19,21:51:13.000,200,11053286,3605,0,1752961872,13152.874592469998,27126.71787855,53337.12855504 2025-07-19,21:51:14.000,200,11053468,3725,0,1752961873,13152.941955569993,28510.426851900003,53337.19842624 2025-07-19,21:51:15.000,200,11053326,4004,0,1752961874,13152.780284129993,27588.118682700006,53337.2193876 2025-07-19,21:51:16.000,200,11053363,4085,0,1752961875,13152.739866269992,33583.410796829994,53337.23336184001 2025-07-19,21:51:17.000,200,11053423,3165,0,1752961876,13152.874592469998,29893.818614400006,53337.25432320001 2025-07-19,21:51:18.000,200,11053316,3245,0,1752961877,13152.888065089988,29893.663533540006,53337.26829744 2025-07-19,21:51:19.000,200,11053122,3405,0,1752961878,13152.807229370002,28510.30701669,53337.22637472 2025-07-19,21:51:20.000,200,11053252,3365,0,1752961879,13152.827438300003,31738.392658020006,53337.27528456 2025-07-19,21:51:21.000,200,11053093,3125,0,1752961880,13152.921746639993,29893.811565270007,53337.310220160005 2025-07-19,21:51:22.000,200,11053266,3205,0,1752961881,13152.894801399998,27587.85786489,53337.10060656 2025-07-19,21:51:23.000,200,11053131,2805,0,1752961882,13152.800493059993,28049.15998122,53337.13554216001 2025-07-19,21:51:24.000,200,11053414,2725,0,1752961883,13152.874592469998,28971.468150419998,53337.11458080001 2025-07-19,21:51:25.000,200,11053284,3885,0,1752961884,13153.009318669989,30355.01499378,53337.408039840004 2025-07-19,21:51:26.000,200,11053364,3565,0,1752961885,13152.968900809989,23437.132745249997,53337.16349064001 2025-07-19,21:51:27.000,200,11053144,3605,0,1752961886,13152.962164499993,30355.106632469993,53337.18445200001 2025-07-19,21:51:28.000,200,11053067,3965,0,1752961887,13152.982373429993,29432.685677190006,53337.261310320006 2025-07-19,21:51:29.000,200,11053303,4045,0,1752961888,13153.002582359994,31738.519542359994,53337.2193876 2025-07-19,21:51:30.000,200,11053385,4485,0,1752961889,13153.069945459989,27587.780324460007,53337.1495164 2025-07-19,21:51:31.000,200,11053426,3725,0,1752961890,13152.955428189998,28971.573887370003,53337.01676112001 2025-07-19,21:51:32.000,200,11053201,3924,0,1752961891,13152.935219259998,28510.349311469996,53337.11458080001 2025-07-19,21:51:33.000,200,11053086,3845,0,1752961892,13153.029527599989,24820.85581686,53337.10060656 2025-07-19,21:51:34.000,200,11053504,3685,0,1752961893,13153.016054979998,31277.555784270007,53337.191439120004 2025-07-19,21:51:35.000,200,11053079,3725,0,1752961894,13152.928482949988,28510.440950160002,53337.1495164 2025-07-19,21:51:36.000,200,11053235,4325,0,1752961895,13153.063209149994,25743.375459960007,53336.99579976001 2025-07-19,21:51:37.000,200,11053338,3325,0,1752961896,13152.915010329998,30816.556780529994,53337.12156792 2025-07-19,21:51:38.000,200,11053032,3444,0,1752961897,13152.995846049998,27588.294910950004,53337.0796452 2025-07-19,21:51:39.000,200,11053239,3845,0,1752961898,13153.029527599989,28049.30801295,53337.19842624 2025-07-19,21:51:40.000,200,11052989,3725,0,1752961899,13152.921746639993,30816.451043580004,53337.22637472 2025-07-19,21:51:41.000,200,11053302,3325,0,1752961900,13152.928482949988,28510.722915360006,53337.25432320001 2025-07-19,21:51:42.000,200,11053310,3205,0,1752961901,13152.874592469998,31739.069374500003,53337.15650352 2025-07-19,21:51:43.000,200,11052972,3444,0,1752961902,13152.941955569993,32661.250659359997,53337.212400480006 2025-07-19,21:51:44.000,200,11053147,3924,0,1752961903,13152.881328779993,30355.33220463,53337.12855504 2025-07-19,21:51:45.000,200,11053200,3444,0,1752961904,13152.888065089988,33583.6857129,53337.18445200001 2025-07-19,21:51:46.000,200,11053212,3725,0,1752961905,13152.834174609998,27127.02804027,53337.18445200001 2025-07-19,21:51:47.000,200,11053323,4045,0,1752961906,13152.766811510002,28971.77126301,53337.10759368 2025-07-19,21:51:48.000,200,11053189,4165,0,1752961907,13152.840910919993,28971.630280409998,53337.33118152001 2025-07-19,21:51:49.000,200,11053249,3885,0,1752961908,13152.746602580002,29893.987793520006,53337.24733608 2025-07-19,21:51:50.000,200,11053230,3485,0,1752961909,13152.813965679998,26665.486253519994,53337.24733608 2025-07-19,21:51:51.000,200,11053106,3645,0,1752961910,13152.706184720002,28510.250623650005,53337.22637472 2025-07-19,21:51:52.000,200,11053306,3965,0,1752961911,13152.753338889997,27126.88705767,53337.42201408001 2025-07-19,21:51:53.000,200,11053158,3245,0,1752961912,13152.874592469998,32199.546742620005,53337.31720728 2025-07-19,21:51:54.000,200,11053417,3685,0,1752961913,13152.719657339992,26204.27577588,53337.29624592 2025-07-19,21:51:55.000,200,11053159,3885,0,1752961914,13152.652294239997,25742.896119120007,53337.51284664 2025-07-19,21:51:56.000,200,11052906,3685,0,1752961915,13152.726393650002,22514.82457605,53337.29624592 2025-07-19,21:51:57.000,200,11053181,3645,0,1752961916,13152.659030549992,28048.9908021,53337.29624592 2025-07-19,21:51:58.000,200,11053192,3365,0,1752961917,13152.672503169997,28510.088493660005,53337.30323304001 2025-07-19,21:51:59.000,200,11053195,3085,0,1752961918,13152.645557930002,30354.831716400004,53337.36611712 2025-07-19,21:52:00.000,200,11053200,3565,0,1752961919,13152.531040659997,31277.083492560007,53337.12156792 2025-07-19,21:52:01.000,200,11053108,4045,0,1752961920,13152.591667449997,28971.256676520003,53337.093619440006 2025-07-19,21:52:02.000,200,11053092,3845,0,1752961921,13152.638821619992,30815.985801000003,53337.17047776 2025-07-19,21:52:03.000,200,11053170,3965,0,1752961922,13152.510831729996,35889.20941635,53337.28227168001 2025-07-19,21:52:04.000,200,11053161,4485,0,1752961923,13152.652294239997,26665.288877879997,53337.2892588 2025-07-19,21:52:05.000,200,11053045,4325,0,1752961924,13152.638821619992,26204.26872675,53337.18445200001 2025-07-19,21:52:06.000,200,11053209,4285,0,1752961925,13152.551249589997,30354.986797260004,53337.2892588 2025-07-19,21:52:07.000,200,11053320,3924,0,1752961926,13152.551249589997,30355.170074640002,53337.1495164 2025-07-19,21:52:08.000,200,11053300,2965,0,1752961927,13152.584931140002,34966.992885839994,53337.17047776 2025-07-19,21:52:09.000,200,11053281,4325,0,1752961928,13152.564722210001,23898.688630260003,53337.1495164 2025-07-19,21:52:10.000,200,11053175,4165,0,1752961929,13152.611876379997,31277.62627557,53337.23336184001 2025-07-19,21:52:11.000,200,11053215,3685,0,1752961930,13152.571458519997,30355.19827116,53337.19842624 2025-07-19,21:52:12.000,200,11053232,3485,0,1752961931,13152.537776969992,29432.995838910007,53337.17047776 2025-07-19,21:52:13.000,200,11053309,2844,0,1752961932,13152.571458519997,28971.736017360003,53337.13554216001 2025-07-19,21:52:14.000,200,11053205,3165,0,1752961933,13152.524304350001,32661.08148024,53337.13554216001 2025-07-19,21:52:15.000,200,11053209,4004,0,1752961934,13152.611876379997,31277.661521219998,53337.15650352 2025-07-19,21:52:16.000,200,11053174,3725,0,1752961935,13152.584931140002,28510.45504842,53337.10759368 2025-07-19,21:52:17.000,200,11053252,2805,0,1752961936,13152.537776969992,29894.093530469996,53337.17746488 2025-07-19,21:52:18.000,200,11053235,4165,0,1752961937,13152.456941249991,34044.49439013,53337.28227168001 2025-07-19,21:52:19.000,200,11053328,3725,0,1752961938,13152.483886490001,31738.79445843,53337.20541336001 2025-07-19,21:52:20.000,200,11053363,3365,0,1752961939,13152.443468630001,28049.258669040006,53337.072658080004 2025-07-19,21:52:21.000,200,11053234,4004,0,1752961940,13152.456941249991,31277.48529297,53337.13554216001 2025-07-19,21:52:22.000,200,11053125,4365,0,1752961941,13152.409787079996,26204.43085674,53337.17047776 2025-07-19,21:52:23.000,200,11053173,4125,0,1752961942,13152.31547873999,28510.349311469996,53337.1495164 2025-07-19,21:52:24.000,200,11053218,2885,0,1752961943,13152.308742429996,28048.941458190006,53337.11458080001 2025-07-19,21:52:25.000,200,11053123,3525,0,1752961944,13152.288533499996,27126.654436380006,53337.17047776 2025-07-19,21:52:26.000,200,11053277,4365,0,1752961945,13152.34242398,28048.920310800007,53337.142529280005 2025-07-19,21:52:27.000,200,11053377,4125,0,1752961946,13152.288533499996,29432.523547200006,53337.16349064001 2025-07-19,21:52:28.000,200,11053102,2644,0,1752961947,13152.29526980999,28971.320118689997,53337.05169672 2025-07-19,21:52:29.000,200,11053193,3965,0,1752961948,13152.26158826,26665.42986048,53337.15650352 2025-07-19,21:52:30.000,200,11053271,3205,0,1752961949,13152.26158826,29432.375515470005,53337.212400480006 2025-07-19,21:52:31.000,200,11053232,2764,0,1752961950,13152.32221505,31277.01300126,53337.03772248001 2025-07-19,21:52:32.000,200,11053291,3765,0,1752961951,13152.328951359996,31277.069394299993,53337.17746488 2025-07-19,21:52:33.000,200,11053211,3565,0,1752961952,13152.288533499996,34044.14193363,53337.093619440006 2025-07-19,21:52:34.000,200,11053173,3005,0,1752961953,13152.288533499996,28509.82062672,53337.1495164 2025-07-19,21:52:35.000,200,11053215,4004,0,1752961954,13152.376105529991,34966.386660660006,53337.28227168001 2025-07-19,21:52:36.000,200,11053186,3605,0,1752961955,13152.429996009996,28970.854876109996,53337.19842624 2025-07-19,21:52:37.000,200,11053283,3405,0,1752961956,13152.443468630001,31738.004955869998,53337.2193876 2025-07-19,21:52:38.000,200,11053233,4285,0,1752961957,13152.477150179991,33582.57195036,53337.240348960004 2025-07-19,21:52:39.000,200,11053271,3365,0,1752961958,13152.483886490001,29893.07845575,53337.17047776 2025-07-19,21:52:40.000,200,11053294,2844,0,1752961959,13152.531040659997,30815.36547756,53337.33118152001 2025-07-19,21:52:41.000,200,11053207,3885,0,1752961960,13152.557985899992,26203.570862880006,53337.30323304001 2025-07-19,21:52:42.000,200,11053203,3045,0,1752961961,13152.591667449997,34504.725038699995,53337.25432320001 2025-07-19,21:52:43.000,200,11053221,4325,0,1752961962,13152.611876379997,33121.10770404,53337.15650352 2025-07-19,21:52:44.000,200,11053287,4285,0,1752961963,13152.652294239997,32659.981815959996,53337.212400480006 2025-07-19,21:52:45.000,200,11053170,3405,0,1752961964,13152.665766860002,31276.33628478,53337.191439120004 2025-07-19,21:52:46.000,200,11053251,4205,0,1752961965,13152.746602580002,33582.21244473,53337.12156792 2025-07-19,21:52:47.000,200,11053217,3085,0,1752961966,13152.685975790002,25742.17710786,53337.2193876 2025-07-19,21:52:48.000,200,11053201,3885,0,1752961967,13152.665766860002,26664.527571839993,53337.12156792 2025-07-19,21:52:49.000,200,11053159,3085,0,1752961968,13152.733129959997,30353.858936460005,53337.11458080001 2025-07-19,21:52:50.000,200,11053262,2525,0,1752961969,13152.753338889997,33582.23359212,53337.11458080001 2025-07-19,21:52:51.000,200,11053164,3685,0,1752961970,13152.773547819997,29431.593062040003,53337.12156792 2025-07-19,21:52:52.000,200,11053240,3525,0,1752961971,13152.766811510002,29431.529619869994,53337.19842624 2025-07-19,21:52:53.000,200,11053251,2965,0,1752961972,13152.813965679998,28509.17915589,53337.20541336001 2025-07-19,21:52:54.000,200,11053150,2844,0,1752961973,13152.780284129993,30814.963677149994,53337.19842624 2025-07-19,21:52:55.000,200,11053248,3485,0,1752961974,13152.820701989993,28047.8629413,53337.10759368 2025-07-19,21:52:56.000,200,11053275,4045,0,1752961975,13152.726393650002,23436.117670530002,53337.2193876 2025-07-19,21:52:57.000,200,11053172,3325,0,1752961976,13152.753338889997,33120.78344406,53337.17746488 2025-07-19,21:52:58.000,200,11053225,4445,0,1752961977,13152.726393650002,24819.57992433,53337.17047776 2025-07-19,21:52:59.000,200,11053116,3685,0,1752961978,13152.753338889997,29892.46518144,53337.25432320001 2025-07-19,21:53:00.000,200,11053256,3765,0,1752961979,13152.753338889997,30353.626315169997,53337.17746488 2025-07-19,21:53:01.000,200,11053140,3365,0,1752961980,13152.753338889997,30353.647462559995,53337.16349064001 2025-07-19,21:53:02.000,200,11053174,2605,0,1752961981,13152.760075199993,30814.72400673,53337.17047776 2025-07-19,21:53:03.000,200,11053305,3285,0,1752961982,13152.793756749998,27586.476235409995,53337.19842624 2025-07-19,21:53:04.000,200,11053226,2405,0,1752961983,13152.746602580002,28970.00193138,53337.1495164 2025-07-19,21:53:05.000,200,11053292,2485,0,1752961984,13152.699448409992,30814.759252379998,53337.18445200001 2025-07-19,21:53:06.000,200,11053206,2444,0,1752961985,13152.726393650002,34042.950630659994,53337.13554216001 2025-07-19,21:53:07.000,200,11053241,4045,0,1752961986,13152.733129959997,28047.524583060003,53337.18445200001 2025-07-19,21:53:08.000,200,11053252,2725,0,1752961987,13152.625349000002,27586.40574411,53337.212400480006 2025-07-19,21:53:09.000,200,11053185,3765,0,1752961988,13152.733129959997,28969.98783312,53337.28227168001 2025-07-19,21:53:10.000,200,11053254,3325,0,1752961989,13152.712921029997,29892.267805800002,53337.261310320006 2025-07-19,21:53:11.000,200,11053203,4365,0,1752961990,13152.726393650002,28508.72096244,53337.191439120004 2025-07-19,21:53:12.000,200,11053313,3924,0,1752961991,13152.685975790002,25741.613177460007,53337.30323304001 2025-07-19,21:53:13.000,200,11053284,3565,0,1752961992,13152.685975790002,29892.253707540003,53337.24733608 2025-07-19,21:53:14.000,200,11053236,3765,0,1752961993,13152.652294239997,26202.788409450004,53337.142529280005 2025-07-19,21:53:15.000,200,11053242,3685,0,1752961994,13152.638821619992,27586.27885977,53337.212400480006 2025-07-19,21:53:16.000,200,11053211,4004,0,1752961995,13152.679239479992,26663.836757099998,53337.2193876 2025-07-19,21:53:17.000,200,11053186,3845,0,1752961996,13152.665766860002,31736.806603770005,53337.212400480006 2025-07-19,21:53:18.000,200,11053184,3605,0,1752961997,13152.645557930002,24357.93944976,53337.24733608 2025-07-19,21:53:19.000,200,11053205,3965,0,1752961998,13152.665766860002,29430.923394690006,53337.2193876 2025-07-19,21:53:20.000,200,11053227,4004,0,1752961999,13152.665766860002,27125.047234740006,53337.23336184001 2025-07-19,21:53:21.000,200,11053236,2644,0,1752962000,13152.598403759992,32197.918393590007,53337.19842624 2025-07-19,21:53:22.000,200,11053153,3005,0,1752962001,13152.685975790002,26663.82970797,53337.33816864 2025-07-19,21:53:23.000,200,11053250,3245,0,1752962002,13152.679239479992,23896.714873859994,53337.19842624 2025-07-19,21:53:24.000,200,11053235,3005,0,1752962003,13152.584931140002,30814.343353710006,53337.23336184001 2025-07-19,21:53:25.000,200,11053228,2565,0,1752962004,13152.679239479992,26663.942494050003,53337.31720728 2025-07-19,21:53:26.000,200,11053224,3685,0,1752962005,13152.638821619992,30814.484336309994,53337.30323304001 2025-07-19,21:53:27.000,200,11053310,3444,0,1752962006,13152.652294239997,31736.84889855,53337.26829744 2025-07-19,21:53:28.000,200,11053222,2644,0,1752962007,13152.672503169997,29430.951591210003,53337.261310320006 2025-07-19,21:53:29.000,200,11053217,3005,0,1752962008,13152.605140070002,27586.25066325,53337.33118152001 2025-07-19,21:53:30.000,200,11053265,4085,0,1752962009,13152.598403759992,23896.862905589995,53337.28227168001 2025-07-19,21:53:31.000,200,11053249,4085,0,1752962010,13152.605140070002,32659.269853830003,53337.23336184001 2025-07-19,21:53:32.000,200,11053317,4365,0,1752962011,13152.564722210001,28969.790457480005,53337.310220160005 2025-07-19,21:53:33.000,200,11053258,3605,0,1752962012,13152.632085309997,30353.499430829994,53337.33816864 2025-07-19,21:53:34.000,200,11053337,3605,0,1752962013,13152.598403759992,29892.211412760007,53337.27528456 2025-07-19,21:53:35.000,200,11053193,3365,0,1752962014,13152.625349000002,26663.98478883,53337.19842624 2025-07-19,21:53:36.000,200,11053256,3045,0,1752962015,13152.598403759992,30814.660564560007,53337.17746488 2025-07-19,21:53:37.000,200,11053184,3645,0,1752962016,13152.578194829992,32198.17216227,53337.22637472 2025-07-19,21:53:38.000,200,11053282,2764,0,1752962017,13152.557985899992,31737.046274189997,53337.17047776 2025-07-19,21:53:39.000,200,11053207,2844,0,1752962018,13152.537776969992,30814.618269779996,53337.22637472 2025-07-19,21:53:40.000,200,11053204,3365,0,1752962019,13152.557985899992,28508.763257219995,53337.13554216001 2025-07-19,21:53:41.000,200,11053323,3085,0,1752962020,13152.504095420001,25741.817602230003,53337.18445200001 2025-07-19,21:53:42.000,200,11053233,3804,0,1752962021,13152.456941249991,27125.28690516,53337.11458080001 2025-07-19,21:53:43.000,200,11053264,2725,0,1752962022,13152.531040659997,28969.98783312,53337.191439120004 2025-07-19,21:53:44.000,200,11053264,3325,0,1752962023,13152.537776969992,25741.775307450007,53337.1495164 2025-07-19,21:53:45.000,200,11053252,3165,0,1752962024,13152.544513280001,30814.857940200003,53337.10759368 2025-07-19,21:53:46.000,200,11053212,3845,0,1752962025,13152.551249589997,28970.206356149996,53337.072658080004 2025-07-19,21:53:47.000,200,11053277,3965,0,1752962026,13152.544513280001,31737.236600699995,53337.18445200001 2025-07-19,21:53:48.000,200,11053241,4004,0,1752962027,13152.544513280001,26203.246602900006,53337.10060656 2025-07-19,21:53:49.000,200,11053252,3605,0,1752962028,13152.571458519997,35426.79353748,53337.10060656 2025-07-19,21:53:50.000,200,11053313,3444,0,1752962029,13152.564722210001,28509.235548929995,53337.10759368 2025-07-19,21:53:51.000,200,11053323,3685,0,1752962030,13152.578194829992,28509.18620502,53337.10060656 2025-07-19,21:53:52.000,200,11053236,3525,0,1752962031,13152.611876379997,29431.536668999994,53337.15650352 2025-07-19,21:53:53.000,200,11053279,4245,0,1752962032,13152.618612689992,26664.583964880003,53337.1495164 2025-07-19,21:53:54.000,200,11053197,4085,0,1752962033,13152.625349000002,28048.130808240006,53337.072658080004 2025-07-19,21:53:55.000,200,11053236,3565,0,1752962034,13152.672503169997,31276.406776079995,53337.0796452 2025-07-19,21:53:56.000,200,11053166,3485,0,1752962035,13152.692712099997,26203.507420709997,53337.18445200001 2025-07-19,21:53:57.000,200,11053268,3485,0,1752962036,13152.685975790002,28048.180152150002,53337.12855504 2025-07-19,21:53:58.000,200,11053238,3685,0,1752962037,13152.746602580002,28509.397678919995,53337.17746488 2025-07-19,21:53:59.000,200,11053150,2725,0,1752962038,13152.807229370002,31276.49841477,53337.0796452 2025-07-19,21:54:00.000,200,11053227,4325,0,1752962039,13152.854383539998,29892.958620539997,53337.0796452 2025-07-19,21:54:01.000,200,11053296,3605,0,1752962040,13152.773547819997,31276.52661129,53337.191439120004 2025-07-19,21:54:02.000,200,11053171,3885,0,1752962041,13152.901537709993,29431.825683329997,53337.10759368 2025-07-19,21:54:03.000,200,11053217,3245,0,1752962042,13152.915010329998,31276.561856939996,53337.12855504 2025-07-19,21:54:04.000,200,11053231,4165,0,1752962043,13152.901537709993,25281.19220238,53337.08663232001 2025-07-19,21:54:05.000,200,11053339,4565,0,1752962044,13152.915010329998,29893.043210100004,53337.10759368 2025-07-19,21:54:06.000,200,11053226,3765,0,1752962045,13152.888065089988,29431.860928979993,53337.0796452 2025-07-19,21:54:07.000,200,11053348,2925,0,1752962046,13152.915010329998,30354.154999920007,53337.08663232001 2025-07-19,21:54:08.000,200,11053202,3685,0,1752962047,13152.928482949988,27587.167050150005,53337.044709600006 2025-07-19,21:54:09.000,200,11053204,3525,0,1752962048,13152.908274019988,29431.910272890003,53337.142529280005 2025-07-19,21:54:10.000,200,11053260,3645,0,1752962049,13152.935219259998,26203.62725592,53337.093619440006 2025-07-19,21:54:11.000,200,11053223,4125,0,1752962050,13152.915010329998,26664.894126600004,53337.05868384 2025-07-19,21:54:12.000,200,11053267,3285,0,1752962051,13152.915010329998,29893.050259230004,53337.18445200001 2025-07-19,21:54:13.000,200,11053209,4365,0,1752962052,13152.854383539998,28970.713893509994,53337.03772248001 2025-07-19,21:54:14.000,200,11053192,2885,0,1752962053,13152.840910919993,25742.48022045,53337.12855504 2025-07-19,21:54:15.000,200,11053166,2644,0,1752962054,13152.881328779993,27587.23049232,53337.072658080004 2025-07-19,21:54:16.000,200,11053190,3325,0,1752962055,13152.793756749998,32660.235584640002,53337.12156792 2025-07-19,21:54:17.000,200,11053169,4165,0,1752962056,13152.760075199993,28048.476215610004,53337.05868384 2025-07-19,21:54:18.000,200,11053220,3285,0,1752962057,13152.712921029997,28048.52555952,53337.03073536 2025-07-19,21:54:19.000,200,11053142,3325,0,1752962058,13152.726393650002,29893.332224430007,53337.009774 2025-07-19,21:54:20.000,200,11053200,3365,0,1752962059,13152.692712099997,29893.381568340003,53336.99579976001 2025-07-19,21:54:21.000,200,11053161,3085,0,1752962060,13152.652294239997,26665.25363223,53336.96086416 2025-07-19,21:54:22.000,200,11053248,2725,0,1752962061,13152.652294239997,31276.99185387,53337.023748240004 2025-07-19,21:54:23.000,200,11053099,4365,0,1752962062,13152.611876379997,32199.546742620005,53337.03772248001 2025-07-19,21:54:24.000,200,11053277,3924,0,1752962063,13152.659030549992,30354.85286379,53337.023748240004 2025-07-19,21:54:25.000,200,11053098,3765,0,1752962064,13152.598403759992,28510.29996756,53337.00278688 2025-07-19,21:54:26.000,200,11053290,2764,0,1752962065,13152.659030549992,26204.41675848,53336.925928560006 2025-07-19,21:54:27.000,200,11053203,4325,0,1752962066,13152.679239479992,25743.389558220006,53336.96785128001 2025-07-19,21:54:28.000,200,11053222,2685,0,1752962067,13152.665766860002,33122.404743959996,53337.01676112001 2025-07-19,21:54:29.000,200,11053183,3125,0,1752962068,13152.645557930002,35428.435984769996,53336.96785128001 2025-07-19,21:54:30.000,200,11053169,3165,0,1752962069,13152.665766860002,29433.129772379994,53336.91894144001 2025-07-19,21:54:31.000,200,11053223,3685,0,1752962070,13152.712921029997,28049.667518579998,53336.84907024001 2025-07-19,21:54:32.000,200,11053207,3005,0,1752962071,13152.712921029997,34506.381584250004,53336.89099296 2025-07-19,21:54:33.000,200,11053134,3645,0,1752962072,13152.679239479992,27127.549675889997,53336.856057360004 2025-07-19,21:54:34.000,200,11053173,3565,0,1752962073,13152.685975790002,30355.917282420007,53336.84907024001 2025-07-19,21:54:35.000,200,11053286,3405,0,1752962074,13152.706184720002,30355.966626330002,53336.877018720006 2025-07-19,21:54:36.000,200,11053125,2885,0,1752962075,13152.679239479992,31278.458072909998,53336.87003160001 2025-07-19,21:54:37.000,200,11053247,3645,0,1752962076,13152.672503169997,28050.12571203,53336.84208312 2025-07-19,21:54:38.000,200,11053165,3565,0,1752962077,13152.645557930002,31278.521515080007,53336.82810888001 2025-07-19,21:54:39.000,200,11053244,3165,0,1752962078,13152.638821619992,26205.55166841,53336.7652248 2025-07-19,21:54:40.000,200,11053263,4045,0,1752962079,13152.584931140002,27127.972623690002,53336.74426344 2025-07-19,21:54:41.000,200,11053180,3325,0,1752962080,13152.605140070002,34045.706840490006,53336.84208312 2025-07-19,21:54:42.000,200,11053293,4085,0,1752962081,13152.584931140002,28511.526516180005,53336.80016040001 2025-07-19,21:54:43.000,200,11053206,3685,0,1752962082,13152.510831729996,31739.837729670006,53336.80016040001 2025-07-19,21:54:44.000,200,11053154,3725,0,1752962083,13152.463677560001,26666.783293440007,53336.79317328 2025-07-19,21:54:45.000,200,11053241,3924,0,1752962084,13152.349160289996,33584.566854150005,53336.78618616 2025-07-19,21:54:46.000,200,11053204,2844,0,1752962085,13152.34242398,29895.0169665,53336.709327840006 2025-07-19,21:54:47.000,200,11053223,3965,0,1752962086,13152.31547873999,28511.484221399995,53336.72330208 2025-07-19,21:54:48.000,200,11053182,3725,0,1752962087,13152.288533499996,30356.241542400006,53336.71631496 2025-07-19,21:54:49.000,200,11053181,3005,0,1752962088,13152.2211704,29433.834685380003,53336.71631496 2025-07-19,21:54:50.000,200,11053218,3645,0,1752962089,13152.21443408999,30817.494314819996,53336.71631496 2025-07-19,21:54:51.000,200,11053192,2644,0,1752962090,13152.16054361,26205.54461928,53336.73028920001 2025-07-19,21:54:52.000,200,11053234,3565,0,1752962091,13152.167279919995,28972.74404295,53336.67439224 2025-07-19,21:54:53.000,200,11053254,3444,0,1752962092,13152.13359836999,28511.611105739998,53336.709327840006 2025-07-19,21:54:54.000,200,11053286,3845,0,1752962093,13152.15380729999,28511.561761830002,53336.6953536 2025-07-19,21:54:55.000,200,11053154,3444,0,1752962094,13152.14033468,28050.42882462,53336.73028920001 2025-07-19,21:54:56.000,200,11053173,4004,0,1752962095,13152.13359836999,27128.099508030005,53336.758237680006 2025-07-19,21:54:57.000,200,11053205,4045,0,1752962096,13152.147070989995,32662.540650149997,53336.67439224 2025-07-19,21:54:58.000,200,11053183,4205,0,1752962097,13152.07970789,31278.93036462,53336.737276320004 2025-07-19,21:54:59.000,200,11053191,4285,0,1752962098,13152.16054361,30356.664490199997,53336.71631496 2025-07-19,21:55:00.000,200,11053216,3005,0,1752962099,13152.207697779995,28973.2022364,53336.709327840006 2025-07-19,21:55:01.000,200,11053003,3525,0,1752962100,13152.18075254,31279.177084170005,53336.74426344 2025-07-19,21:55:02.000,200,11053156,3845,0,1752962101,13152.207697779995,27128.515406699997,53336.70234072001 2025-07-19,21:55:03.000,200,11053248,2685,0,1752962102,13152.23464301999,27128.571799740006,53336.68137936001 2025-07-19,21:55:04.000,200,11053183,4045,0,1752962103,13152.29526980999,25745.032005510002,53336.639456640005 2025-07-19,21:55:05.000,200,11053210,3725,0,1752962104,13152.31547873999,32662.98474534,53336.66041800001 2025-07-19,21:55:06.000,200,11053185,3924,0,1752962105,13152.355896599991,27128.755077120004,53336.639456640005 2025-07-19,21:55:07.000,200,11053137,3325,0,1752962106,13152.349160289996,31740.775263960008,53336.60452104 2025-07-19,21:55:08.000,200,11053143,4004,0,1752962107,13152.349160289996,30357.172027559995,53336.5556112 2025-07-19,21:55:09.000,200,11053208,3485,0,1752962108,13152.389578149996,31740.796411350006,53336.56259832001 2025-07-19,21:55:10.000,200,11053261,4125,0,1752962109,13152.389578149996,27128.881961460007,53336.590546800006 2025-07-19,21:55:11.000,200,11053169,3965,0,1752962110,13152.38284184,28973.554692899997,53336.60452104 2025-07-19,21:55:12.000,200,11053242,3645,0,1752962111,13152.409787079996,34046.64437477999,53336.58355968001 2025-07-19,21:55:13.000,200,11053154,2685,0,1752962112,13152.436732319991,34507.86895068,53336.639456640005 2025-07-19,21:55:14.000,200,11053245,3525,0,1752962113,13152.416523389991,27128.79032277,53336.56259832001 2025-07-19,21:55:15.000,200,11053176,2525,0,1752962114,13152.376105529991,29434.744023150008,53336.51368848001 2025-07-19,21:55:16.000,200,11053199,2925,0,1752962115,13152.376105529991,27589.845719549994,53336.59753392 2025-07-19,21:55:17.000,200,11053209,3444,0,1752962116,13152.38284184,27128.705733209994,53336.61150816001 2025-07-19,21:55:18.000,200,11053152,3645,0,1752962117,13152.369369219996,28973.54059464,53336.60452104 2025-07-19,21:55:19.000,200,11053195,4405,0,1752962118,13152.32221505,33585.384553230004,53336.590546800006 2025-07-19,21:55:20.000,200,11053183,4165,0,1752962119,13152.30200612,30356.918258880003,53336.51368848001 2025-07-19,21:55:21.000,200,11053176,2844,0,1752962120,13152.31547873999,29434.574844029994,53336.569585440004 2025-07-19,21:55:22.000,200,11053239,4325,0,1752962121,13152.32221505,29434.539598379997,53336.60452104 2025-07-19,21:55:23.000,200,11053269,3804,0,1752962122,13152.308742429996,23900.246487990007,53336.53464984001 2025-07-19,21:55:24.000,200,11053222,3725,0,1752962123,13152.26158826,26667.34722384,53336.58355968001 2025-07-19,21:55:25.000,200,11053258,3685,0,1752962124,13152.32221505,22516.713742890002,53336.60452104 2025-07-19,21:55:26.000,200,11053293,4405,0,1752962125,13152.328951359996,27589.76112999,53336.66740512 2025-07-19,21:55:27.000,200,11053220,2764,0,1752962126,13152.38284184,27589.78227738,53336.709327840006 2025-07-19,21:55:28.000,200,11053196,3444,0,1752962127,13152.349160289996,30356.988750179997,53336.66041800001 2025-07-19,21:55:29.000,200,11053185,3165,0,1752962128,13152.429996009996,26667.33312558,53336.68137936001 2025-07-19,21:55:30.000,200,11053241,3965,0,1752962129,13152.490622799996,28973.37846465,53336.73028920001 2025-07-19,21:55:31.000,200,11053239,3245,0,1752962130,13152.524304350001,30356.93940627,53336.66740512 2025-07-19,21:55:32.000,200,11053195,4045,0,1752962131,13152.537776969992,29434.532549249998,53336.80016040001 2025-07-19,21:55:33.000,200,11053158,3685,0,1752962132,13152.605140070002,31740.55674093,53336.737276320004 2025-07-19,21:55:34.000,200,11053217,3685,0,1752962133,13152.672503169997,32201.68967814,53336.77919904001 2025-07-19,21:55:35.000,200,11053314,3765,0,1752962134,13152.726393650002,23439.057157739997,53336.71631496 2025-07-19,21:55:36.000,200,11053197,3125,0,1752962135,13152.780284129993,23439.092403389994,53336.70234072001 2025-07-19,21:55:37.000,200,11053248,3885,0,1752962136,13152.793756749998,28051.028000670005,53336.78618616 2025-07-19,21:55:38.000,200,11053162,3325,0,1752962137,13152.840910919993,29895.785321670002,53336.709327840006 2025-07-19,21:55:39.000,200,11053207,3365,0,1752962138,13152.867856159988,29434.624187940004,53336.78618616 2025-07-19,21:55:40.000,200,11053265,4365,0,1752962139,13152.908274019988,28973.434857689994,53336.639456640005 2025-07-19,21:55:41.000,200,11053194,3885,0,1752962140,13152.928482949988,28512.175036140005,53336.7652248 2025-07-19,21:55:42.000,200,11053142,4085,0,1752962141,13153.002582359994,28973.441906820008,53336.79317328 2025-07-19,21:55:43.000,200,11053163,4125,0,1752962142,13153.083418079994,34968.87500355,53336.84208312 2025-07-19,21:55:44.000,200,11053174,2844,0,1752962143,13153.103627009994,30818.072343480002,53336.84208312 2025-07-19,21:55:45.000,200,11053235,3005,0,1752962144,13153.11036331999,29434.447959690006,53336.856057360004 2025-07-19,21:55:46.000,200,11053241,4285,0,1752962145,13153.15078117999,30818.008901309993,53336.835096 2025-07-19,21:55:47.000,200,11053125,3045,0,1752962146,13153.17099010999,31740.486249630005,53336.79317328 2025-07-19,21:55:48.000,200,11053243,3485,0,1752962147,13153.21140796999,30817.94545914,53336.904967200004 2025-07-19,21:55:49.000,200,11053203,3365,0,1752962148,13153.137308559999,31740.288873989994,53336.94688992001 2025-07-19,21:55:50.000,200,11053236,3245,0,1752962149,13153.184462729994,30356.664490199997,53336.93291568 2025-07-19,21:55:51.000,200,11053107,3804,0,1752962150,13153.19793535,29895.47515995,53336.974838400005 2025-07-19,21:55:52.000,200,11053141,3885,0,1752962151,13153.19793535,29434.292878830005,53336.974838400005 2025-07-19,21:55:53.000,200,11053175,4325,0,1752962152,13153.19119903999,28973.018959020003,53336.98881264 2025-07-19,21:55:54.000,200,11053256,3885,0,1752962153,13153.19119903999,29895.454012560003,53336.96086416 2025-07-19,21:55:55.000,200,11053173,3645,0,1752962154,13153.21140796999,33123.744078660005,53337.009774 2025-07-19,21:55:56.000,200,11053146,3965,0,1752962155,13153.19119903999,32662.406716679994,53336.95387704 2025-07-19,21:55:57.000,200,11053210,2965,0,1752962156,13153.224880589994,26205.819535350005,53336.96086416 2025-07-19,21:55:58.000,200,11053185,4485,0,1752962157,13153.23161689999,26667.065258639996,53336.99579976001 2025-07-19,21:55:59.000,200,11053224,3924,0,1752962158,13153.245089519995,30356.516458469996,53336.96086416 2025-07-19,21:56:00.000,200,11053114,4165,0,1752962159,13153.25856214,31740.197235300002,53337.05169672 2025-07-19,21:56:01.000,200,11053128,3845,0,1752962160,13153.325925239995,30356.608097160002,53336.98182552 2025-07-19,21:56:02.000,200,11053263,4085,0,1752962161,13153.42023358,34046.150935679994,53336.99579976001 2025-07-19,21:56:03.000,200,11053164,3804,0,1752962162,13153.406760959995,31740.133793129993,53337.044709600006 2025-07-19,21:56:04.000,200,11053241,3285,0,1752962163,13153.52127823,24822.357281549994,53337.08663232001 2025-07-19,21:56:05.000,200,11053329,3685,0,1752962164,13153.615586569991,30817.804476539997,53337.1495164 2025-07-19,21:56:06.000,200,11053120,3485,0,1752962165,13153.60211395,32201.428860329994,53337.072658080004 2025-07-19,21:56:07.000,200,11053204,3285,0,1752962166,13153.58190502,29434.306977090004,53337.12855504 2025-07-19,21:56:08.000,200,11053242,3245,0,1752962167,13153.642531810001,29895.390570389995,53337.12156792 2025-07-19,21:56:09.000,200,11053286,3365,0,1752962168,13153.635795499991,28050.61915113,53337.093619440006 2025-07-19,21:56:10.000,200,11053217,4125,0,1752962169,13153.676213359991,28511.89307094,53337.18445200001 2025-07-19,21:56:11.000,200,11053182,3525,0,1752962170,13153.763785390001,27589.47211566,53337.10759368 2025-07-19,21:56:12.000,200,11053228,3325,0,1752962171,13153.750312769997,26667.065258639996,53337.15650352 2025-07-19,21:56:13.000,200,11053213,3804,0,1752962172,13153.810939559997,24361.125656520002,53337.12156792 2025-07-19,21:56:14.000,200,11053296,3245,0,1752962173,13153.783994320002,26205.953468820007,53337.19842624 2025-07-19,21:56:15.000,200,11053209,3444,0,1752962174,13153.844621110002,30817.733985240004,53337.08663232001 2025-07-19,21:56:16.000,200,11053187,4405,0,1752962175,13153.898511589992,24822.322035899997,53337.1495164 2025-07-19,21:56:17.000,200,11053170,2605,0,1752962176,13153.925456830002,30356.537605859994,53337.25432320001 2025-07-19,21:56:18.000,200,11053247,3525,0,1752962177,13153.979347309993,30356.62219542,53337.29624592 2025-07-19,21:56:19.000,200,11053244,3565,0,1752962178,13153.965874690002,28972.87797642,53337.26829744 2025-07-19,21:56:20.000,200,11053202,3085,0,1752962179,13154.006292550002,28050.478168529997,53337.23336184001 2025-07-19,21:56:21.000,200,11053231,2885,0,1752962180,13154.013028859998,26666.924276039994,53337.23336184001 2025-07-19,21:56:22.000,200,11053238,2805,0,1752962181,13154.013028859998,26666.867883,53337.3241944 2025-07-19,21:56:23.000,200,11053266,3565,0,1752962182,13154.087128269988,28050.44292288,53337.34515576 2025-07-19,21:56:24.000,200,11053221,3924,0,1752962183,13154.019765169993,25744.40463294,53337.27528456 2025-07-19,21:56:25.000,200,11053145,3005,0,1752962184,13154.087128269988,25283.25759747,53337.36611712 2025-07-19,21:56:26.000,200,11053227,4085,0,1752962185,13154.073655649998,29895.087457800008,53337.240348960004 2025-07-19,21:56:27.000,200,11053294,3525,0,1752962186,13154.087128269988,29433.88402929,53337.29624592 2025-07-19,21:56:28.000,200,11053211,3005,0,1752962187,13154.120809819993,28972.631256869994,53337.34515576 2025-07-19,21:56:29.000,200,11053275,4325,0,1752962188,13154.100600889993,33123.19424652,53337.261310320006 2025-07-19,21:56:30.000,200,11053201,3285,0,1752962189,13154.134282439998,34045.565857890004,53337.3241944 2025-07-19,21:56:31.000,200,11053302,3845,0,1752962190,13154.120809819993,28511.315042279995,53337.2892588 2025-07-19,21:56:32.000,200,11053185,4285,0,1752962191,13154.087128269988,31739.633304899995,53337.33816864 2025-07-19,21:56:33.000,200,11053270,3885,0,1752962192,13154.114073509998,28972.433881229997,53337.359130000004 2025-07-19,21:56:34.000,200,11053227,3245,0,1752962193,13154.093864579998,28511.4137301,53337.33118152001 2025-07-19,21:56:35.000,200,11053221,3205,0,1752962194,13154.147755059988,29433.778292339994,53337.30323304001 2025-07-19,21:56:36.000,200,11053217,3165,0,1752962195,13154.147755059988,29894.953524330005,53337.35214288001 2025-07-19,21:56:37.000,200,11053137,4045,0,1752962196,13154.141018749993,28511.322091409995,53337.28227168001 2025-07-19,21:56:38.000,200,11053324,3045,0,1752962197,13154.174700299998,29894.939426070006,53337.26829744 2025-07-19,21:56:39.000,200,11053156,2444,0,1752962198,13154.107337199988,33584.44701894,53337.310220160005 2025-07-19,21:56:40.000,200,11053212,2565,0,1752962199,13154.188172919989,27127.84573935,53337.26829744 2025-07-19,21:56:41.000,200,11053253,3725,0,1752962200,13154.201645539993,30817.480216559998,53337.38707848 2025-07-19,21:56:42.000,200,11053158,3444,0,1752962201,13154.147755059988,29894.981720850003,53337.30323304001 2025-07-19,21:56:43.000,200,11053206,2725,0,1752962202,13154.228590779989,30817.4661183,53337.261310320006 2025-07-19,21:56:44.000,200,11053164,2644,0,1752962203,13154.161227679993,29895.066310409995,53337.31720728 2025-07-19,21:56:45.000,200,11053104,3685,0,1752962204,13154.208381849989,26666.85378474,53337.26829744 2025-07-19,21:56:46.000,200,11053164,2685,0,1752962205,13154.194909229998,31739.89412271,53337.38707848 2025-07-19,21:56:47.000,200,11053268,3525,0,1752962206,13154.194909229998,32201.132796870006,53337.3241944 2025-07-19,21:56:48.000,200,11053152,3685,0,1752962207,13154.208381849989,28511.681597040006,53337.24733608 2025-07-19,21:56:49.000,200,11053144,3645,0,1752962208,13154.201645539993,32662.441962330005,53337.31720728 2025-07-19,21:56:50.000,200,11053103,4165,0,1752962209,13154.201645539993,27128.050164119995,53337.24733608 2025-07-19,21:56:51.000,200,11053212,3725,0,1752962210,13154.194909229998,27128.036065859997,53337.26829744 2025-07-19,21:56:52.000,200,11053230,3685,0,1752962211,13154.248799709989,28050.44292288,53337.2892588 2025-07-19,21:56:53.000,200,11053244,3725,0,1752962212,13154.208381849989,24822.159905909997,53337.2892588 2025-07-19,21:56:54.000,200,11053187,3965,0,1752962213,13154.235327089998,26666.889030389997,53337.20541336001 2025-07-19,21:56:55.000,200,11053200,3725,0,1752962214,13154.215118159998,26205.784289699994,53337.20541336001 2025-07-19,21:56:56.000,200,11053098,3765,0,1752962215,13154.248799709989,31739.999859660005,53337.142529280005 2025-07-19,21:56:57.000,200,11053154,3645,0,1752962216,13154.282481259994,36351.95660433,53337.212400480006 2025-07-19,21:56:58.000,200,11053229,3845,0,1752962217,13154.242063399994,33584.679640229995,53337.1495164 2025-07-19,21:56:59.000,200,11053147,2844,0,1752962218,13154.188172919989,26205.685601880003,53337.22637472 2025-07-19,21:57:00.000,200,11053163,3804,0,1752962219,13154.215118159998,24821.97662853,53337.20541336001 2025-07-19,21:57:01.000,200,11053105,3924,0,1752962220,13154.208381849989,29895.052212149996,53337.26829744 2025-07-19,21:57:02.000,200,11053179,3725,0,1752962221,13154.087128269988,33123.370474769996,53337.18445200001 2025-07-19,21:57:03.000,200,11053096,3205,0,1752962222,13154.201645539993,30356.213345879994,53337.191439120004 2025-07-19,21:57:04.000,200,11053178,3485,0,1752962223,13154.228590779989,30817.44497091,53337.22637472 2025-07-19,21:57:05.000,200,11053163,3045,0,1752962224,13154.201645539993,31739.73199272,53337.19842624 2025-07-19,21:57:06.000,200,11053061,4045,0,1752962225,13154.188172919989,32200.977716010006,53337.18445200001 2025-07-19,21:57:07.000,200,11053093,3924,0,1752962226,13154.188172919989,30356.192198489996,53337.16349064001 2025-07-19,21:57:08.000,200,11053198,3165,0,1752962227,13154.167963989988,25744.327092510008,53337.1495164 2025-07-19,21:57:09.000,200,11053212,2525,0,1752962228,13154.107337199988,28050.210301590007,53337.24733608 2025-07-19,21:57:10.000,200,11053181,3725,0,1752962229,13154.073655649998,29895.080408669994,53337.22637472 2025-07-19,21:57:11.000,200,11053217,3365,0,1752962230,13154.141018749993,28050.400628100004,53337.20541336001 2025-07-19,21:57:12.000,200,11053184,3525,0,1752962231,13154.154491369998,30356.368426739995,53337.22637472 2025-07-19,21:57:13.000,200,11053135,4325,0,1752962232,13154.087128269988,30356.361377609996,53337.19842624 2025-07-19,21:57:14.000,200,11053117,3125,0,1752962233,13154.107337199988,31278.7611855,53337.0796452 2025-07-19,21:57:15.000,200,11053205,3885,0,1752962234,13154.127546129988,31739.88707358,53337.142529280005 2025-07-19,21:57:16.000,200,11053097,3725,0,1752962235,13154.053446719998,26667.0088656,53337.01676112001 2025-07-19,21:57:17.000,200,11053213,3165,0,1752962236,13154.087128269988,30817.60005177,53337.0796452 2025-07-19,21:57:18.000,200,11053172,2525,0,1752962237,13154.066919340003,24360.97057566,53337.05868384 2025-07-19,21:57:19.000,200,11053156,3085,0,1752962238,13154.053446719998,27589.225396110007,53337.009774 2025-07-19,21:57:20.000,200,11053189,3645,0,1752962239,13154.066919340003,31278.782332889998,53336.99579976001 2025-07-19,21:57:21.000,200,11053196,3245,0,1752962240,13154.087128269988,26205.72084753,53337.03772248001 2025-07-19,21:57:22.000,200,11053085,3845,0,1752962241,13154.060183029993,32201.146895130005,53337.08663232001 2025-07-19,21:57:23.000,200,11053259,3205,0,1752962242,13153.979347309993,34968.28287662999,53336.98881264 2025-07-19,21:57:24.000,200,11053070,3685,0,1752962243,13153.999556239993,33123.5185065,53337.05169672 2025-07-19,21:57:25.000,200,11053121,4085,0,1752962244,13153.992819929997,29895.221391269995,53337.009774 2025-07-19,21:57:26.000,200,11053113,4205,0,1752962245,13154.026501480002,27128.050164119995,53337.044709600006 2025-07-19,21:57:27.000,200,11053029,4325,0,1752962246,13153.999556239993,32201.245582949996,53336.99579976001 2025-07-19,21:57:28.000,200,11052975,3965,0,1752962247,13153.959138379993,34507.135841159994,53337.0796452 2025-07-19,21:57:29.000,200,11053154,3765,0,1752962248,13153.891775279997,30817.522511339994,53337.03073536 2025-07-19,21:57:30.000,200,11053156,3485,0,1752962249,13153.891775279997,30817.578904380003,53336.98881264 2025-07-19,21:57:31.000,200,11053125,3965,0,1752962250,13153.851357419997,28050.42882462,53336.89798008001 2025-07-19,21:57:32.000,200,11053137,3405,0,1752962251,13153.851357419997,23899.633213680005,53337.00278688 2025-07-19,21:57:33.000,200,11053172,3565,0,1752962252,13153.864830040002,26205.586914059997,53336.9399028 2025-07-19,21:57:34.000,200,11053204,3205,0,1752962253,13153.864830040002,31278.711841590004,53336.98881264 2025-07-19,21:57:35.000,200,11053170,3444,0,1752962254,13153.878302659992,31739.823631410007,53336.9399028 2025-07-19,21:57:36.000,200,11053082,3645,0,1752962255,13153.858093729992,33123.46916259,53336.9399028 2025-07-19,21:57:37.000,200,11053128,2644,0,1752962256,13153.858093729992,30356.375475869994,53336.89798008001 2025-07-19,21:57:38.000,200,11053037,3005,0,1752962257,13153.905247900002,24360.83664219,53336.877018720006 2025-07-19,21:57:39.000,200,11053161,4205,0,1752962258,13153.878302659992,29433.947471460007,53336.877018720006 2025-07-19,21:57:40.000,200,11053240,3365,0,1752962259,13153.837884799992,25283.321039639995,53336.91195432 2025-07-19,21:57:41.000,200,11053147,4004,0,1752962260,13153.911984209997,25744.489222500008,53336.95387704 2025-07-19,21:57:42.000,200,11053233,4165,0,1752962261,13153.918720519992,33123.525555629996,53336.94688992001 2025-07-19,21:57:43.000,200,11053125,3085,0,1752962262,13153.905247900002,30817.62824829,53336.87003160001 2025-07-19,21:57:44.000,200,11053187,3924,0,1752962263,13153.905247900002,28511.667498780007,53336.96086416 2025-07-19,21:57:45.000,200,11053131,4205,0,1752962264,13153.925456830002,29434.095503189994,53336.89099296 2025-07-19,21:57:46.000,200,11053098,3205,0,1752962265,13153.945665760002,28511.674547910006,53336.86304448 2025-07-19,21:57:47.000,200,11053156,3085,0,1752962266,13153.972610999997,26666.973619950004,53336.89099296 2025-07-19,21:57:48.000,200,11053175,3804,0,1752962267,13153.992819929997,29895.32712822,53336.877018720006 2025-07-19,21:57:49.000,200,11053075,4205,0,1752962268,13153.999556239993,29434.095503189994,53336.88400584 2025-07-19,21:57:50.000,200,11053127,3325,0,1752962269,13154.046710410003,28973.04715554,53336.94688992001 2025-07-19,21:57:51.000,200,11053279,3924,0,1752962270,13154.006292550002,29895.298931700003,53336.856057360004 2025-07-19,21:57:52.000,200,11053268,3285,0,1752962271,13154.046710410003,30817.818574799996,53336.88400584 2025-07-19,21:57:53.000,200,11053137,3924,0,1752962272,13154.066919340003,27589.4580174,53336.91894144001 2025-07-19,21:57:54.000,200,11053171,3645,0,1752962273,13154.080391959993,29895.362373869997,53336.86304448 2025-07-19,21:57:55.000,200,11053170,3605,0,1752962274,13154.100600889993,30356.608097160002,53336.84907024001 2025-07-19,21:57:56.000,200,11053145,4245,0,1752962275,13154.073655649998,25283.567759190002,53336.877018720006 2025-07-19,21:57:57.000,200,11053171,3924,0,1752962276,13154.127546129988,33123.81456996,53336.84907024001 2025-07-19,21:57:58.000,200,11053187,2925,0,1752962277,13154.114073509998,26205.981665340005,53336.82810888001 2025-07-19,21:57:59.000,200,11053084,3085,0,1752962278,13154.127546129988,29434.250584049994,53336.78618616 2025-07-19,21:58:00.000,200,11053163,3965,0,1752962279,13154.093864579998,32201.492302500003,53336.77919904001 2025-07-19,21:58:01.000,200,11053129,4004,0,1752962280,13154.053446719998,25744.827580740006,53336.856057360004 2025-07-19,21:58:02.000,200,11053162,2805,0,1752962281,13154.141018749993,28973.138794230006,53336.84907024001 2025-07-19,21:58:03.000,200,11052999,3365,0,1752962282,13154.127546129988,29434.36337013,53336.89099296 2025-07-19,21:58:04.000,200,11053192,2844,0,1752962283,13154.127546129988,32201.450007720006,53336.89099296 2025-07-19,21:58:05.000,200,11053225,3085,0,1752962284,13154.147755059988,29895.552700379994,53336.89099296 2025-07-19,21:58:06.000,200,11053176,3965,0,1752962285,13154.174700299998,27128.3039328,53336.98182552 2025-07-19,21:58:07.000,200,11053008,3485,0,1752962286,13154.154491369998,34046.1086409,53336.94688992001 2025-07-19,21:58:08.000,200,11053187,3365,0,1752962287,13154.167963989988,29434.34927187,53336.974838400005 2025-07-19,21:58:09.000,200,11053255,3804,0,1752962288,13154.154491369998,28511.794383119995,53336.96785128001 2025-07-19,21:58:10.000,200,11053256,3845,0,1752962289,13154.161227679993,27589.387526100007,53337.01676112001 2025-07-19,21:58:11.000,200,11053204,3605,0,1752962290,13154.174700299998,25744.75004031,53336.96785128001 2025-07-19,21:58:12.000,200,11053167,3725,0,1752962291,13154.188172919989,30817.91726262,53336.925928560006 2025-07-19,21:58:13.000,200,11053150,3444,0,1752962292,13154.147755059988,28050.61915113,53336.99579976001 2025-07-19,21:58:14.000,200,11053214,3285,0,1752962293,13154.188172919989,27128.198195849996,53337.03073536 2025-07-19,21:58:15.000,200,11053191,3205,0,1752962294,13154.201645539993,28050.675544169993,53336.94688992001 2025-07-19,21:58:16.000,200,11053202,3485,0,1752962295,13154.188172919989,28050.633249389997,53336.96086416 2025-07-19,21:58:17.000,200,11053245,4165,0,1752962296,13154.154491369998,29895.228440399995,53337.03073536 2025-07-19,21:58:18.000,200,11053241,4085,0,1752962297,13154.134282439998,33123.65243997,53336.93291568 2025-07-19,21:58:19.000,200,11053276,3525,0,1752962298,13154.147755059988,27589.415722620004,53336.925928560006 2025-07-19,21:58:20.000,200,11053331,3965,0,1752962299,13154.174700299998,27128.14885194,53336.974838400005 2025-07-19,21:58:21.000,200,11053223,4165,0,1752962300,13154.154491369998,26667.044111249998,53336.94688992001 2025-07-19,21:58:22.000,200,11053185,3525,0,1752962301,13154.194909229998,31279.007905050006,53336.974838400005 2025-07-19,21:58:23.000,200,11053129,3325,0,1752962302,13154.201645539993,28050.633249389997,53336.89798008001 2025-07-19,21:58:24.000,200,11053319,3444,0,1752962303,13154.127546129988,31740.169038780004,53336.93291568 2025-07-19,21:58:25.000,200,11053076,3965,0,1752962304,13154.255536019999,29895.461061690003,53336.96785128001 2025-07-19,21:58:26.000,200,11053143,3405,0,1752962305,13154.255536019999,27589.44391914,53336.89798008001 2025-07-19,21:58:27.000,200,11053205,4004,0,1752962306,13154.228590779989,26667.248536019993,53336.925928560006 2025-07-19,21:58:28.000,200,11053209,3285,0,1752962307,13154.221854469994,23900.00681757,53336.89798008001 2025-07-19,21:58:29.000,200,11053135,4245,0,1752962308,13154.282481259994,32662.582944930007,53336.925928560006 2025-07-19,21:58:30.000,200,11053167,3685,0,1752962309,13154.295953879999,26206.03100925,53336.95387704 2025-07-19,21:58:31.000,200,11053281,3045,0,1752962310,13154.322899119994,30817.973655659996,53336.88400584 2025-07-19,21:58:32.000,200,11053262,2885,0,1752962311,13154.39026221999,28050.788330249998,53336.94688992001 2025-07-19,21:58:33.000,200,11053182,3165,0,1752962312,13154.32963542999,32201.68967814,53336.84907024001 2025-07-19,21:58:34.000,200,11053165,3685,0,1752962313,13154.34984435999,33123.99784734,53336.877018720006 2025-07-19,21:58:35.000,200,11053230,3405,0,1752962314,13154.41047114999,32201.647383360003,53336.89798008001 2025-07-19,21:58:36.000,200,11053099,4004,0,1752962315,13154.444152699994,24361.386474330007,53336.87003160001 2025-07-19,21:58:37.000,200,11053284,3125,0,1752962316,13154.484570559995,26206.263630539994,53336.904967200004 2025-07-19,21:58:38.000,200,11053213,3645,0,1752962317,13154.55866997,31279.318066770007,53336.99579976001 2025-07-19,21:58:39.000,200,11053233,4045,0,1752962318,13154.57214258999,30818.276768249998,53336.93291568 2025-07-19,21:58:40.000,200,11053212,3645,0,1752962319,13154.59908783,24822.646295879997,53336.925928560006 2025-07-19,21:58:41.000,200,11053249,4085,0,1752962320,13154.666450929995,30818.185129560006,53336.98881264 2025-07-19,21:58:42.000,200,11053209,3885,0,1752962321,13154.67318723999,28512.21733092,53336.96785128001 2025-07-19,21:58:43.000,200,11053286,3045,0,1752962322,13154.686659859995,22516.622104199996,53336.89798008001 2025-07-19,21:58:44.000,200,11053240,2925,0,1752962323,13154.69339616999,28512.167987010005,53336.96086416 2025-07-19,21:58:45.000,200,11053206,2764,0,1752962324,13154.747286649996,28051.049148060003,53337.00278688 2025-07-19,21:58:46.000,200,11053255,4405,0,1752962325,13154.767495579996,30357.052192350005,53336.99579976001 2025-07-19,21:58:47.000,200,11053175,3804,0,1752962326,13154.767495579996,28973.420759429995,53337.05169672 2025-07-19,21:58:48.000,200,11053259,3645,0,1752962327,13154.84159499,27589.859817810007,53337.044709600006 2025-07-19,21:58:49.000,200,11053192,2485,0,1752962328,13154.814649749991,28051.06324632,53337.009774 2025-07-19,21:58:50.000,200,11053203,3205,0,1752962329,13154.861803920001,33585.42684801,53336.99579976001 2025-07-19,21:58:51.000,200,11053266,3405,0,1752962330,13154.888749159996,27128.740978860005,53337.05868384 2025-07-19,21:58:52.000,200,11053220,3325,0,1752962331,13154.929167019996,30818.234473470002,53337.12156792 2025-07-19,21:58:53.000,200,11053253,3804,0,1752962332,13154.922430710001,30818.25562086,53337.1495164 2025-07-19,21:58:54.000,200,11053322,3365,0,1752962333,13154.956112259992,35891.43694143,53337.08663232001 2025-07-19,21:58:55.000,200,11053195,3685,0,1752962334,13154.969584879997,28973.561742029997,53337.08663232001 2025-07-19,21:58:56.000,200,11053295,3605,0,1752962335,13155.003266430002,31279.529540670002,53337.12156792 2025-07-19,21:58:57.000,200,11053262,3685,0,1752962336,13155.050420599997,28973.498299860003,53337.12855504 2025-07-19,21:58:58.000,200,11053120,3605,0,1752962337,13155.057156909992,33585.490290179994,53337.1495164 2025-07-19,21:58:59.000,200,11053251,3365,0,1752962338,13155.111047389997,33585.62422365,53337.05868384 2025-07-19,21:59:00.000,200,11053138,3525,0,1752962339,13155.151465249997,30818.39660346,53337.072658080004 2025-07-19,21:59:01.000,200,11053187,4645,0,1752962340,13155.205355730002,27128.81851929,53337.08663232001 2025-07-19,21:59:02.000,200,11053271,3325,0,1752962341,13155.245773590002,27589.965554759998,53337.19842624 2025-07-19,21:59:03.000,200,11053223,4085,0,1752962342,13155.272718829998,26206.432809660007,53337.12156792 2025-07-19,21:59:04.000,200,11053177,4325,0,1752962343,13155.326609309988,28512.38651004,53337.06567096001 2025-07-19,21:59:05.000,200,11053248,3485,0,1752962344,13155.367027169988,31740.775263960008,53337.03772248001 2025-07-19,21:59:06.000,200,11053174,2844,0,1752962345,13155.387236099989,26206.475104440004,53337.093619440006 2025-07-19,21:59:07.000,200,11053172,3365,0,1752962346,13155.434390269998,29895.876960359994,53337.13554216001 2025-07-19,21:59:08.000,200,11053147,3765,0,1752962347,13155.441126579994,29434.793367060003,53337.05868384 2025-07-19,21:59:09.000,200,11053184,2685,0,1752962348,13155.468071819989,32201.901152039994,53337.044709600006 2025-07-19,21:59:10.000,200,11053274,3485,0,1752962349,13155.528698609989,31279.416754589998,53337.05169672 2025-07-19,21:59:11.000,200,11053179,4045,0,1752962350,13155.596061709999,21133.202145179996,53337.12855504 2025-07-19,21:59:12.000,200,11053199,2925,0,1752962351,13155.58932539999,28051.020951540006,53337.044709600006 2025-07-19,21:59:13.000,200,11053257,4004,0,1752962352,13155.67689743,29434.631237070003,53337.03772248001 2025-07-19,21:59:14.000,200,11053130,3605,0,1752962353,13155.6566885,29895.778272540003,53337.1495164 2025-07-19,21:59:15.000,200,11053239,4045,0,1752962354,13155.724051599995,28512.22438005,53337.142529280005 2025-07-19,21:59:16.000,200,11053193,3924,0,1752962355,13155.744260529995,24822.582853710002,53337.17746488 2025-07-19,21:59:17.000,200,11053275,4165,0,1752962356,13155.825096249995,31740.507397020003,53337.12156792 2025-07-19,21:59:18.000,200,11053090,3005,0,1752962357,13155.825096249995,35891.29595883,53337.16349064001 2025-07-19,21:59:19.000,200,11053199,3685,0,1752962358,13155.946349829996,27128.64229104,53337.240348960004 2025-07-19,21:59:20.000,200,11053122,3165,0,1752962359,13155.926140899996,34046.48224478999,53337.212400480006 2025-07-19,21:59:21.000,200,11053214,3725,0,1752962360,13155.905931969995,28512.273723959996,53337.19842624 2025-07-19,21:59:22.000,200,11053232,3565,0,1752962361,13155.97329506999,28050.971607629996,53337.13554216001 2025-07-19,21:59:23.000,200,11053242,4004,0,1752962362,13156.04065817,30356.988750179997,53337.31720728 2025-07-19,21:59:24.000,200,11053112,3725,0,1752962363,13156.101284960001,31740.472151370006,53337.22637472 2025-07-19,21:59:25.000,200,11053170,3205,0,1752962364,13156.128230199996,32201.739022049995,53337.2193876 2025-07-19,21:59:26.000,200,11053083,4285,0,1752962365,13156.188856989997,26667.424764270007,53337.26829744 2025-07-19,21:59:27.000,200,11053169,3765,0,1752962366,13156.256220089992,26206.21428663,53337.31720728 2025-07-19,21:59:28.000,200,11053191,3645,0,1752962367,13156.296637949992,32201.760169440007,53337.30323304001 2025-07-19,21:59:29.000,200,11053134,2685,0,1752962368,13156.364001050002,29895.764174280004,53337.38707848 2025-07-19,21:59:30.000,200,11053120,2685,0,1752962369,13156.370737359997,29434.539598379997,53337.34515576 2025-07-19,21:59:31.000,200,11053129,4004,0,1752962370,13156.431364149998,29895.721879499994,53337.50585952 2025-07-19,21:59:32.000,200,11053114,2805,0,1752962371,13156.370737359997,28512.104544839996,53337.408039840004 2025-07-19,21:59:33.000,200,11053154,3685,0,1752962372,13156.417891529993,29895.66548646,53337.44297544 2025-07-19,21:59:34.000,200,11053233,3525,0,1752962373,13156.478518319993,27589.690638689994,53337.49887240001 2025-07-19,21:59:35.000,200,11053158,3965,0,1752962374,13156.545881419988,30817.95250827,53337.596692080006 2025-07-19,21:59:36.000,200,11053190,3325,0,1752962375,13156.559354039993,32201.66148162,53337.526820880004 2025-07-19,21:59:37.000,200,11053219,3325,0,1752962376,13156.626717139989,28050.837674160008,53337.63162768 2025-07-19,21:59:38.000,200,11053204,3645,0,1752962377,13156.613244519998,29895.6513882,53337.526820880004 2025-07-19,21:59:39.000,200,11053217,3325,0,1752962378,13156.626717139989,28973.082401189997,53337.6036792 2025-07-19,21:59:40.000,200,11053167,4045,0,1752962379,13156.673871309999,30356.664490199997,53337.645601920005 2025-07-19,21:59:41.000,200,11053160,3444,0,1752962380,13156.680607619994,32201.478204240004,53337.61066632 2025-07-19,21:59:42.000,200,11053298,2525,0,1752962381,13156.680607619994,28050.77423199,53337.61765344001 2025-07-19,21:59:43.000,200,11053155,4205,0,1752962382,13156.707552859989,28973.03305728,53337.645601920005 2025-07-19,21:59:44.000,200,11053265,4004,0,1752962383,13156.774915959999,28972.955516849994,53337.63861480001 2025-07-19,21:59:45.000,200,11053236,3605,0,1752962384,13156.761443339994,22977.529469250003,53337.68752464001 2025-07-19,21:59:46.000,200,11053183,3885,0,1752962385,13156.815333819999,26205.833633610004,53337.65258904 2025-07-19,21:59:47.000,200,11053251,3085,0,1752962386,13156.761443339994,28050.58390548,53337.65258904 2025-07-19,21:59:48.000,200,11053198,2685,0,1752962387,13156.774915959999,28511.74503921,53337.61765344001 2025-07-19,21:59:49.000,200,11053208,3444,0,1752962388,13156.80859750999,34507.121742899995,53337.63861480001 2025-07-19,21:59:50.000,200,11053176,3685,0,1752962389,13156.85575168,27128.099508030005,53337.72246024 2025-07-19,21:59:51.000,200,11053129,3125,0,1752962390,13156.82880643999,28972.772239469996,53337.70848600001 2025-07-19,21:59:52.000,200,11053217,4365,0,1752962391,13156.85575168,25283.321039639995,53337.743421600004 2025-07-19,21:59:53.000,200,11053208,3765,0,1752962392,13156.92985108999,31739.957564879995,53337.764382960006 2025-07-19,21:59:54.000,200,11053252,3565,0,1752962393,13156.963532639995,31739.858877060004,53337.75739584001 2025-07-19,21:59:55.000,200,11053264,3725,0,1752962394,13157.024159429995,27127.873935869997,53337.862202640004 2025-07-19,21:59:56.000,200,11053177,4045,0,1752962395,13156.99047787999,28972.645355130007,53337.75739584001 2025-07-19,21:59:57.000,200,11053309,4325,0,1752962396,13156.983741569995,26205.431833199997,53337.9180996 2025-07-19,21:59:58.000,200,11053293,3325,0,1752962397,13156.99721419,34968.092550119996,53337.980983680005 2025-07-19,21:59:59.000,200,11053194,3885,0,1752962398,13157.05110466999,29433.679604520003,53337.89015112 2025-07-19,22:00:00.000,200,11053238,3885,0,1752962399,13157.05110466999,29894.981720850003,53337.932073840006 2025-07-19,22:00:01.000,200,11053267,4125,0,1752962400,13157.09152252999,28972.462077749995,53337.85521552001 2025-07-19,22:00:02.000,200,11053271,4045,0,1752962401,13157.125204079995,29894.939426070006,53337.9180996 2025-07-19,22:00:03.000,200,11053176,3685,0,1752962402,13157.07131359999,32661.892130189997,53337.92508672001 2025-07-19,22:00:04.000,200,11053219,2925,0,1752962403,13157.125204079995,29894.86188564,53337.90412536001 2025-07-19,22:00:05.000,200,11053254,3725,0,1752962404,13157.11846777,29894.791394340005,53338.00893216 2025-07-19,22:00:06.000,200,11053201,3045,0,1752962405,13157.03763205,30355.952528070004,53337.96700944 2025-07-19,22:00:07.000,200,11053183,3885,0,1752962406,13157.064577289995,30355.959577200003,53338.04386776001 2025-07-19,22:00:08.000,200,11053201,3685,0,1752962407,13157.01742312,31739.457076649996,53338.07181624001 2025-07-19,22:00:09.000,200,11053241,2965,0,1752962408,13157.05784098,28511.24455098,53338.12072608001 2025-07-19,22:00:10.000,200,11053289,3165,0,1752962409,13157.05110466999,32200.73099646,53338.04386776001 2025-07-19,22:00:11.000,200,11053155,3444,0,1752962410,13157.064577289995,31278.197255100007,53338.06482912 2025-07-19,22:00:12.000,200,11053131,4165,0,1752962411,13157.09825884,31739.351339700006,53338.078803360004 2025-07-19,22:00:13.000,200,11053238,2764,0,1752962412,13157.01068680999,30816.838745729998,53338.07181624001 2025-07-19,22:00:14.000,200,11053091,4245,0,1752962413,13156.983741569995,28049.81555031,53338.11373896 2025-07-19,22:00:15.000,200,11053215,4445,0,1752962414,13156.97700526,29894.51647827,53338.01591928 2025-07-19,22:00:16.000,200,11053124,3685,0,1752962415,13157.003950499995,26204.987738009993,53338.078803360004 2025-07-19,22:00:17.000,200,11053223,3685,0,1752962416,13157.01068680999,25743.720867330005,53338.15566168 2025-07-19,22:00:18.000,200,11053199,3804,0,1752962417,13156.97700526,34045.023074879995,53338.078803360004 2025-07-19,22:00:19.000,200,11053143,3565,0,1752962418,13156.963532639995,27127.274759820008,53338.20457152 2025-07-19,22:00:20.000,200,11053192,3444,0,1752962419,13156.983741569995,31277.858896859994,53338.14168744001 2025-07-19,22:00:21.000,200,11053204,3525,0,1752962420,13156.95006001999,28510.680620579995,53338.11373896 2025-07-19,22:00:22.000,200,11053173,2844,0,1752962421,13156.983741569995,24821.060241629995,53338.218545760006 2025-07-19,22:00:23.000,200,11053228,3365,0,1752962422,13156.95679633,26665.866906540003,53338.17662304 2025-07-19,22:00:24.000,200,11053178,3444,0,1752962423,13156.95679633,33583.64341812,53338.246494240004 2025-07-19,22:00:25.000,200,11053205,3005,0,1752962424,13156.90964215999,31277.661521219998,53338.18361016 2025-07-19,22:00:26.000,200,11053196,3525,0,1752962425,13156.83554275,24359.85681312,53338.148674560005 2025-07-19,22:00:27.000,200,11053199,3924,0,1752962426,13156.85575168,30355.219418549997,53338.16963592001 2025-07-19,22:00:28.000,200,11053156,3525,0,1752962427,13156.842279059994,28510.433901030003,53338.15566168 2025-07-19,22:00:29.000,200,11053232,3325,0,1752962428,13156.76817964999,30355.155976380003,53338.19059728001 2025-07-19,22:00:30.000,200,11053271,4205,0,1752962429,13156.761443339994,32660.975743289993,53338.148674560005 2025-07-19,22:00:31.000,200,11053194,3685,0,1752962430,13156.687343929989,26204.42380761,53338.057842 2025-07-19,22:00:32.000,200,11053203,4285,0,1752962431,13156.680607619994,26665.58494134,53338.099764720006 2025-07-19,22:00:33.000,200,11053187,4085,0,1752962432,13156.572826659998,28971.552739980005,53338.11373896 2025-07-19,22:00:34.000,200,11053157,4045,0,1752962433,13156.566090349988,25743.079396500005,53338.1277132 2025-07-19,22:00:35.000,200,11053316,3645,0,1752962434,13156.518936179993,25743.220379100007,53338.03688064 2025-07-19,22:00:36.000,200,11053305,3125,0,1752962435,13156.444836770002,30816.19022577,53338.04386776001 2025-07-19,22:00:37.000,200,11053162,3285,0,1752962436,13156.404418910002,36811.616273370004,53338.029893520004 2025-07-19,22:00:38.000,200,11053184,3245,0,1752962437,13156.417891529993,28049.068342529994,53338.099764720006 2025-07-19,22:00:39.000,200,11053267,3325,0,1752962438,13156.350528429997,28049.061293399995,53338.03688064 2025-07-19,22:00:40.000,200,11053274,3285,0,1752962439,13156.323583190002,32199.673626959993,53338.050854880006 2025-07-19,22:00:41.000,200,11053210,3444,0,1752962440,13156.229274849997,28048.99785123,53338.06482912 2025-07-19,22:00:42.000,200,11053178,3365,0,1752962441,13156.236011159992,26204.28987414,53338.01591928 2025-07-19,22:00:43.000,200,11053141,4004,0,1752962442,13156.209065919997,27126.612141599995,53337.97399656001 2025-07-19,22:00:44.000,200,11053327,3325,0,1752962443,13156.168648059996,33121.95359963999,53338.06482912 2025-07-19,22:00:45.000,200,11053260,2965,0,1752962444,13156.114757579991,27126.5416503,53338.02290640001 2025-07-19,22:00:46.000,200,11053188,3485,0,1752962445,13156.074339719991,31277.238573420007,53337.96002232 2025-07-19,22:00:47.000,200,11053197,4165,0,1752962446,13156.0608671,28971.27782391,53337.94604808 2025-07-19,22:00:48.000,200,11053236,3605,0,1752962447,13155.993503999991,29893.670582670005,53337.89713824 2025-07-19,22:00:49.000,200,11053227,3885,0,1752962448,13155.993503999991,31277.273819070004,53337.96002232 2025-07-19,22:00:50.000,200,11053219,4205,0,1752962449,13156.006976619996,30354.986797260004,53337.911112480004 2025-07-19,22:00:51.000,200,11053276,3444,0,1752962450,13155.93961352,30354.916305959996,53337.86918976 2025-07-19,22:00:52.000,200,11053294,3645,0,1752962451,13155.93961352,23898.322075500007,53337.90412536001 2025-07-19,22:00:53.000,200,11053273,3845,0,1752962452,13155.93287720999,30816.091537950007,53337.85521552001 2025-07-19,22:00:54.000,200,11053175,3804,0,1752962453,13155.905931969995,26665.55674482,53337.80630568001 2025-07-19,22:00:55.000,200,11053253,3765,0,1752962454,13155.905931969995,32660.968694159994,53337.78534432001 2025-07-19,22:00:56.000,200,11053119,4004,0,1752962455,13155.845305179995,28510.208328869994,53337.85521552001 2025-07-19,22:00:57.000,200,11053280,3485,0,1752962456,13155.85204148999,31277.442998190003,53337.80630568001 2025-07-19,22:00:58.000,200,11053265,3125,0,1752962457,13155.83183255999,29432.692726320005,53337.82027992 2025-07-19,22:00:59.000,200,11053104,3485,0,1752962458,13155.73078790999,29432.615185889998,53337.68053752 2025-07-19,22:01:00.000,200,11053170,2525,0,1752962459,13155.724051599995,25743.227428230006,53337.63162768 2025-07-19,22:01:01.000,200,11053320,3685,0,1752962460,13155.683633739995,25282.016950589998,53337.764382960006 2025-07-19,22:01:02.000,200,11053287,4165,0,1752962461,13155.64995218999,29432.650431539994,53337.6036792 2025-07-19,22:01:03.000,200,11053185,4285,0,1752962462,13155.69710636,30816.070390559995,53337.68752464001 2025-07-19,22:01:04.000,200,11053217,4445,0,1752962463,13155.63647957,34044.45914448,53337.70848600001 2025-07-19,22:01:05.000,200,11053179,3525,0,1752962464,13155.575852779999,31738.547738880006,53337.63162768 2025-07-19,22:01:06.000,200,11053227,4165,0,1752962465,13155.515225989999,30355.03614117,53337.533808 2025-07-19,22:01:07.000,200,11053260,3005,0,1752962466,13155.488280749989,36350.419893989994,53337.62464056 2025-07-19,22:01:08.000,200,11053219,4325,0,1752962467,13155.461335509994,29432.636333279996,53337.533808 2025-07-19,22:01:09.000,200,11053199,4245,0,1752962468,13155.488280749989,29893.818614400006,53337.51983376001 2025-07-19,22:01:10.000,200,11053287,4405,0,1752962469,13155.461335509994,25281.953508420003,53337.526820880004 2025-07-19,22:01:11.000,200,11053249,3845,0,1752962470,13155.468071819989,33122.03114007,53337.58271784 2025-07-19,22:01:12.000,200,11053214,2444,0,1752962471,13155.353554549998,23437.196187420006,53337.477911040005 2025-07-19,22:01:13.000,200,11053271,4004,0,1752962472,13155.420917649993,35427.970742189995,53337.56874360001 2025-07-19,22:01:14.000,200,11053260,2565,0,1752962473,13155.414181339998,32199.786413039998,53337.51284664 2025-07-19,22:01:15.000,200,11053147,2925,0,1752962474,13155.407445029989,31277.400703410007,53337.4639368 2025-07-19,22:01:16.000,200,11053293,4125,0,1752962475,13155.360290859993,28049.117686440004,53337.51983376001 2025-07-19,22:01:17.000,200,11053152,3444,0,1752962476,13155.373763479998,28049.188177739998,53337.526820880004 2025-07-19,22:01:18.000,200,11053215,3045,0,1752962477,13155.299664069993,30355.120730730006,53337.43598832 2025-07-19,22:01:19.000,200,11053156,3605,0,1752962478,13155.326609309988,31277.450047320002,53337.37310424001 2025-07-19,22:01:20.000,200,11053219,3365,0,1752962479,13155.326609309988,31277.48529297,53337.36611712 2025-07-19,22:01:21.000,200,11053126,3525,0,1752962480,13155.333345619998,33583.53768117,53337.33118152001 2025-07-19,22:01:22.000,200,11053135,3245,0,1752962481,13155.340081929993,28971.60913302,53337.380091360006 2025-07-19,22:01:23.000,200,11053167,4365,0,1752962482,13155.265982520003,32661.109676759996,53337.37310424001 2025-07-19,22:01:24.000,200,11053196,3924,0,1752962483,13155.299664069993,23437.386513930003,53337.38707848 2025-07-19,22:01:25.000,200,11053232,3645,0,1752962484,13155.198619419993,28971.60913302,53337.28227168001 2025-07-19,22:01:26.000,200,11053221,4045,0,1752962485,13155.212092039998,27588.090486179994,53337.22637472 2025-07-19,22:01:27.000,200,11053256,3045,0,1752962486,13155.232300969998,30355.240565939996,53337.240348960004 2025-07-19,22:01:28.000,200,11053283,4205,0,1752962487,13155.265982520003,29894.008940910004,53337.25432320001 2025-07-19,22:01:29.000,200,11053151,4004,0,1752962488,13155.286191449988,24821.00384859,53337.37310424001 2025-07-19,22:01:30.000,200,11053191,3005,0,1752962489,13155.218828349993,31277.64037383,53337.2892588 2025-07-19,22:01:31.000,200,11053164,3365,0,1752962490,13155.245773590002,27588.076387919995,53337.261310320006 2025-07-19,22:01:32.000,200,11053206,3165,0,1752962491,13155.225564660002,29432.861905440004,53337.33816864 2025-07-19,22:01:33.000,200,11053221,3685,0,1752962492,13155.232300969998,31277.569882530006,53337.18445200001 2025-07-19,22:01:34.000,200,11053221,3685,0,1752962493,13155.212092039998,31277.605128180003,53337.20541336001 2025-07-19,22:01:35.000,200,11053133,3605,0,1752962494,13155.185146800002,29432.812561529994,53337.20541336001 2025-07-19,22:01:36.000,200,11053139,3685,0,1752962495,13155.232300969998,33583.59407421001,53337.20541336001 2025-07-19,22:01:37.000,200,11053131,4325,0,1752962496,13155.185146800002,26204.670527160008,53337.16349064001 2025-07-19,22:01:38.000,200,11053247,4085,0,1752962497,13155.124520010002,26665.859857410003,53337.142529280005 2025-07-19,22:01:39.000,200,11053207,4004,0,1752962498,13155.164937870002,30355.33220463,53337.13554216001 2025-07-19,22:01:40.000,200,11053152,3444,0,1752962499,13155.117783699992,31277.689717739995,53337.11458080001 2025-07-19,22:01:41.000,200,11053197,3924,0,1752962500,13155.097574769992,25743.530540820007,53337.05868384 2025-07-19,22:01:42.000,200,11053189,4165,0,1752962501,13155.117783699992,25743.46004952,53337.0796452 2025-07-19,22:01:43.000,200,11053216,3645,0,1752962502,13155.090838459997,31277.79545469,53337.06567096001 2025-07-19,22:01:44.000,200,11053217,3965,0,1752962503,13155.104311080002,30816.521534879997,53337.08663232001 2025-07-19,22:01:45.000,200,11053151,4004,0,1752962504,13155.104311080002,30816.451043580004,53337.044709600006 2025-07-19,22:01:46.000,200,11053166,3605,0,1752962505,13155.063893220002,32200.07542737,53337.03073536 2025-07-19,22:01:47.000,200,11053137,3725,0,1752962506,13155.070629529997,29894.241562199997,53337.0796452 2025-07-19,22:01:48.000,200,11053180,3285,0,1752962507,13155.097574769992,29894.19926742,53337.03073536 2025-07-19,22:01:49.000,200,11053117,3565,0,1752962508,13155.077365839992,27588.238517909995,53337.009774 2025-07-19,22:01:50.000,200,11053125,4004,0,1752962509,13155.077365839992,27588.316058340002,53336.99579976001 2025-07-19,22:01:51.000,200,11053195,3685,0,1752962510,13155.043684290002,30816.542682269996,53336.98182552 2025-07-19,22:01:52.000,200,11053148,3005,0,1752962511,13155.057156909992,28971.820606919995,53336.91195432 2025-07-19,22:01:53.000,200,11053183,3765,0,1752962512,13155.084102150002,26665.796415239995,53336.89798008001 2025-07-19,22:01:54.000,200,11053124,3444,0,1752962513,13155.070629529997,30355.409745059995,53336.96086416 2025-07-19,22:01:55.000,200,11053209,3924,0,1752962514,13155.030211669997,26665.824611760007,53336.9399028 2025-07-19,22:01:56.000,200,11053057,3924,0,1752962515,13155.057156909992,30355.34630289,53336.856057360004 2025-07-19,22:01:57.000,200,11053236,3405,0,1752962516,13155.057156909992,25743.410705610004,53336.99579976001 2025-07-19,22:01:58.000,200,11053202,3485,0,1752962517,13155.077365839992,29432.939445869997,53336.98182552 2025-07-19,22:01:59.000,200,11053171,4004,0,1752962518,13155.144728940002,25743.389558220006,53336.93291568 2025-07-19,22:02:00.000,200,11053228,3645,0,1752962519,13155.131256319997,30355.254664199994,53336.98182552 2025-07-19,22:02:01.000,200,11053251,4325,0,1752962520,13155.111047389997,34044.73406055001,53336.91894144001 2025-07-19,22:02:02.000,200,11053232,3444,0,1752962521,13155.124520010002,27588.111633570006,53336.89798008001 2025-07-19,22:02:03.000,200,11053253,4004,0,1752962522,13155.097574769992,25743.43890213,53336.974838400005 2025-07-19,22:02:04.000,200,11053225,4004,0,1752962523,13155.104311080002,31738.731016260004,53336.89099296 2025-07-19,22:02:05.000,200,11053242,3365,0,1752962524,13155.124520010002,28049.32211121,53336.94688992001 2025-07-19,22:02:06.000,200,11053215,4004,0,1752962525,13155.178410489993,24820.947455550006,53336.9399028 2025-07-19,22:02:07.000,200,11053172,3005,0,1752962526,13155.185146800002,27126.915254189997,53336.9399028 2025-07-19,22:02:08.000,200,11053071,3765,0,1752962527,13155.239037279993,29432.75616849,53337.023748240004 2025-07-19,22:02:09.000,200,11053167,3804,0,1752962528,13155.225564660002,29432.833708920007,53336.98182552 2025-07-19,22:02:10.000,200,11053197,3645,0,1752962529,13155.272718829998,27126.915254189997,53336.98182552 2025-07-19,22:02:11.000,200,11053198,3245,0,1752962530,13155.306400379988,26204.515446300007,53336.94688992001 2025-07-19,22:02:12.000,200,11053193,3765,0,1752962531,13155.239037279993,36811.81364901,53336.91195432 2025-07-19,22:02:13.000,200,11053195,3565,0,1752962532,13155.333345619998,31277.591029920004,53336.9399028 2025-07-19,22:02:14.000,200,11053109,4165,0,1752962533,13155.306400379988,31277.562833400007,53336.98881264 2025-07-19,22:02:15.000,200,11053207,3645,0,1752962534,13155.353554549998,32661.144922410007,53336.98881264 2025-07-19,22:02:16.000,200,11053186,3725,0,1752962535,13155.387236099989,28971.76421388,53336.98182552 2025-07-19,22:02:17.000,200,11053282,3444,0,1752962536,13155.474808129999,31738.879047990005,53337.11458080001 2025-07-19,22:02:18.000,200,11053192,3685,0,1752962537,13155.427653959989,31277.739061650005,53337.00278688 2025-07-19,22:02:19.000,200,11053188,3725,0,1752962538,13155.441126579994,28510.603080150002,53337.00278688 2025-07-19,22:02:20.000,200,11053156,3405,0,1752962539,13155.468071819989,31277.816602079998,53336.904967200004 2025-07-19,22:02:21.000,200,11053193,3965,0,1752962540,13155.501753369994,25743.551688210006,53336.98182552 2025-07-19,22:02:22.000,200,11053219,3645,0,1752962541,13155.481544439994,27588.34425486,53337.03073536 2025-07-19,22:02:23.000,200,11053216,3645,0,1752962542,13155.521962299994,30816.697763129996,53337.05868384 2025-07-19,22:02:24.000,200,11053205,3725,0,1752962543,13155.528698609989,25282.4892423,53337.044709600006 2025-07-19,22:02:25.000,200,11053135,3485,0,1752962544,13155.535434919999,25282.376456219994,53337.05169672 2025-07-19,22:02:26.000,200,11053198,2725,0,1752962545,13155.555643849999,28049.582929020005,53337.03073536 2025-07-19,22:02:27.000,200,11053159,3725,0,1752962546,13155.56911646999,26204.811509759995,53336.99579976001 2025-07-19,22:02:28.000,200,11053121,3765,0,1752962547,13155.501753369994,35889.71695371,53337.05868384 2025-07-19,22:02:29.000,200,11053115,3685,0,1752962548,13155.468071819989,26665.986741750006,53336.98182552 2025-07-19,22:02:30.000,200,11053217,3645,0,1752962549,13155.441126579994,28510.715866230006,53337.01676112001 2025-07-19,22:02:31.000,200,11053209,3685,0,1752962550,13155.481544439994,28971.75011562,53336.974838400005 2025-07-19,22:02:32.000,200,11053154,3845,0,1752962551,13155.495017059999,28510.666522319996,53337.03772248001 2025-07-19,22:02:33.000,200,11053188,3285,0,1752962552,13155.508489679989,28971.827656049994,53336.94688992001 2025-07-19,22:02:34.000,200,11053146,3525,0,1752962553,13155.54890753999,27588.217370519997,53336.98881264 2025-07-19,22:02:35.000,200,11053103,3965,0,1752962554,13155.508489679989,31738.914293640002,53336.96086416 2025-07-19,22:02:36.000,200,11053166,3645,0,1752962555,13155.535434919999,28510.603080150002,53337.009774 2025-07-19,22:02:37.000,200,11053228,3485,0,1752962556,13155.535434919999,29433.031084560003,53337.072658080004 2025-07-19,22:02:38.000,200,11053188,3685,0,1752962557,13155.535434919999,31277.703815999994,53337.06567096001 2025-07-19,22:02:39.000,200,11053108,3645,0,1752962558,13155.60953432999,28971.707820840005,53337.06567096001 2025-07-19,22:02:40.000,200,11053213,4125,0,1752962559,13155.56911646999,28510.687669709994,53336.99579976001 2025-07-19,22:02:41.000,200,11053211,3845,0,1752962560,13155.643215879994,31738.95658842,53337.03073536 2025-07-19,22:02:42.000,200,11053162,3165,0,1752962561,13155.663424809994,29433.016986300005,53336.99579976001 2025-07-19,22:02:43.000,200,11053250,3205,0,1752962562,13155.71057897999,32200.195262580004,53337.023748240004 2025-07-19,22:02:44.000,200,11053206,3444,0,1752962563,13155.73752422,32200.23755736,53337.023748240004 2025-07-19,22:02:45.000,200,11053301,3845,0,1752962564,13155.724051599995,32200.272803009997,53337.009774 2025-07-19,22:02:46.000,200,11053229,3645,0,1752962565,13155.764469459995,32200.24460649,53336.98182552 2025-07-19,22:02:47.000,200,11053138,3165,0,1752962566,13155.79141469999,25743.657425159996,53337.05169672 2025-07-19,22:02:48.000,200,11053272,3365,0,1752962567,13155.79815101,29433.186165420004,53337.05868384 2025-07-19,22:02:49.000,200,11053237,3125,0,1752962568,13155.764469459995,28972.003884300007,53337.12156792 2025-07-19,22:02:50.000,200,11053213,3804,0,1752962569,13155.87898673,28049.589978150005,53337.16349064001 2025-07-19,22:02:51.000,200,11053211,3885,0,1752962570,13155.885723039995,25743.62922864,53337.12156792 2025-07-19,22:02:52.000,200,11053212,3605,0,1752962571,13155.89919566,28510.76521014,53337.17047776 2025-07-19,22:02:53.000,200,11053141,4004,0,1752962572,13155.8587778,29433.24255846,53337.13554216001 2025-07-19,22:02:54.000,200,11053217,4125,0,1752962573,13155.926140899996,29894.290906110007,53337.142529280005 2025-07-19,22:02:55.000,200,11053252,2605,0,1752962574,13155.89919566,31739.10462015,53337.142529280005 2025-07-19,22:02:56.000,200,11053130,3285,0,1752962575,13155.946349829996,30816.697763129996,53337.12855504 2025-07-19,22:02:57.000,200,11053204,3845,0,1752962576,13155.93287720999,24360.047139629998,53337.191439120004 2025-07-19,22:02:58.000,200,11053246,3765,0,1752962577,13155.966558759996,31277.753159910004,53337.19842624 2025-07-19,22:02:59.000,200,11053246,2685,0,1752962578,13156.0608671,32200.145918669994,53337.17047776 2025-07-19,22:03:00.000,200,11053219,3645,0,1752962579,13156.027185549996,28510.694718839994,53337.12156792 2025-07-19,22:03:01.000,200,11053250,3165,0,1752962580,13155.993503999991,31277.689717739995,53337.1495164 2025-07-19,22:03:02.000,200,11053238,2605,0,1752962581,13156.006976619996,32661.356396310002,53337.25432320001 2025-07-19,22:03:03.000,200,11053174,3325,0,1752962582,13156.081076030001,32200.0824765,53337.26829744 2025-07-19,22:03:04.000,200,11053102,3165,0,1752962583,13156.04065817,29894.19221829,53337.25432320001 2025-07-19,22:03:05.000,200,11053199,3485,0,1752962584,13156.02044924,28049.46309381,53337.310220160005 2025-07-19,22:03:06.000,200,11053226,4004,0,1752962585,13156.02044924,29432.939445869997,53337.31720728 2025-07-19,22:03:07.000,200,11053272,2925,0,1752962586,13156.02044924,29433.045182820002,53337.30323304001 2025-07-19,22:03:08.000,200,11053249,3685,0,1752962587,13156.006976619996,28971.820606919995,53337.26829744 2025-07-19,22:03:09.000,200,11053213,3725,0,1752962588,13155.97329506999,35428.53467259,53337.3241944 2025-07-19,22:03:10.000,200,11053254,3525,0,1752962589,13156.027185549996,30816.613173570004,53337.25432320001 2025-07-19,22:03:11.000,200,11053140,3485,0,1752962590,13156.027185549996,31277.851847729995,53337.25432320001 2025-07-19,22:03:12.000,200,11053176,3405,0,1752962591,13156.02044924,24821.16597858,53337.28227168001 2025-07-19,22:03:13.000,200,11053145,3924,0,1752962592,13156.054130789991,26204.726920200002,53337.380091360006 2025-07-19,22:03:14.000,200,11053174,3485,0,1752962593,13156.006976619996,34967.26780191,53337.35214288001 2025-07-19,22:03:15.000,200,11053203,4165,0,1752962594,13156.02044924,35428.499426940005,53337.33118152001 2025-07-19,22:03:16.000,200,11053274,3485,0,1752962595,13156.087812339996,32661.405740219998,53337.3940656 2025-07-19,22:03:17.000,200,11053183,4085,0,1752962596,13156.00024031,34967.42288277,53337.359130000004 2025-07-19,22:03:18.000,200,11053228,3405,0,1752962597,13156.054130789991,27127.288858080006,53337.35214288001 2025-07-19,22:03:19.000,200,11053247,3685,0,1752962598,13156.074339719991,31739.217406230004,53337.33118152001 2025-07-19,22:03:20.000,200,11053197,3804,0,1752962599,13156.02044924,30816.845794859997,53337.408039840004 2025-07-19,22:03:21.000,200,11053169,3685,0,1752962600,13156.067603409996,31277.901191640005,53337.40105272001 2025-07-19,22:03:22.000,200,11053186,3405,0,1752962601,13156.087812339996,26204.973639749995,53337.31720728 2025-07-19,22:03:23.000,200,11053194,2764,0,1752962602,13156.148439129996,32200.40673648,53337.408039840004 2025-07-19,22:03:24.000,200,11053224,3444,0,1752962603,13156.067603409996,31278.035125110007,53337.33118152001 2025-07-19,22:03:25.000,200,11053233,3605,0,1752962604,13156.067603409996,34045.24864704,53337.33816864 2025-07-19,22:03:26.000,200,11053162,3525,0,1752962605,13156.0608671,24821.50433682,53337.34515576 2025-07-19,22:03:27.000,200,11053233,3205,0,1752962606,13156.161911750001,31739.351339700006,53337.4639368 2025-07-19,22:03:28.000,200,11053259,4045,0,1752962607,13156.114757579991,31278.154960319996,53337.43598832 2025-07-19,22:03:29.000,200,11053167,3885,0,1752962608,13156.141702820001,26205.044131050003,53337.43598832 2025-07-19,22:03:30.000,200,11053162,3685,0,1752962609,13156.148439129996,29894.565822179997,53337.40105272001 2025-07-19,22:03:31.000,200,11053221,3965,0,1752962610,13156.067603409996,28972.22945646,53337.4639368 2025-07-19,22:03:32.000,200,11053227,3965,0,1752962611,13156.0608671,33122.86998654,53337.526820880004 2025-07-19,22:03:33.000,200,11053271,3885,0,1752962612,13156.074339719991,31278.09856728,53337.44297544 2025-07-19,22:03:34.000,200,11053211,3965,0,1752962613,13156.02044924,31278.056272500005,53337.477911040005 2025-07-19,22:03:35.000,200,11053307,3804,0,1752962614,13156.027185549996,28049.688665969996,53337.380091360006 2025-07-19,22:03:36.000,200,11053131,4205,0,1752962615,13155.93961352,29894.488281750004,53337.3940656 2025-07-19,22:03:37.000,200,11053207,3845,0,1752962616,13155.97329506999,29894.474183490005,53337.44996256001 2025-07-19,22:03:38.000,200,11053146,3285,0,1752962617,13155.97329506999,26666.099527829996,53337.41502696 2025-07-19,22:03:39.000,200,11053222,3205,0,1752962618,13155.966558759996,28049.716862490008,53337.49887240001 2025-07-19,22:03:40.000,200,11053135,3845,0,1752962619,13155.95308613999,29894.35434828,53337.44996256001 2025-07-19,22:03:41.000,200,11053207,3845,0,1752962620,13155.93287720999,30355.487285490002,53337.44297544 2025-07-19,22:03:42.000,200,11053274,3165,0,1752962621,13155.885723039995,30355.466138100004,53337.4639368 2025-07-19,22:03:43.000,200,11053252,3605,0,1752962622,13155.87898673,30355.557776789996,53337.44996256001 2025-07-19,22:03:44.000,200,11053160,3645,0,1752962623,13155.89919566,23898.928300679996,53337.45694968 2025-07-19,22:03:45.000,200,11053185,3965,0,1752962624,13155.83183255999,33122.736053069995,53337.47092392001 2025-07-19,22:03:46.000,200,11053147,3725,0,1752962625,13155.8587778,30816.79645095,53337.4639368 2025-07-19,22:03:47.000,200,11053183,4165,0,1752962626,13155.845305179995,28510.899143610004,53337.4639368 2025-07-19,22:03:48.000,200,11053181,4004,0,1752962627,13155.87898673,27588.442942680005,53337.49188528 2025-07-19,22:03:49.000,200,11053198,3685,0,1752962628,13155.87225041999,31739.153964059995,53337.49887240001 2025-07-19,22:03:50.000,200,11053290,3605,0,1752962629,13155.865514109995,31278.084469020003,53337.49188528 2025-07-19,22:03:51.000,200,11053283,4125,0,1752962630,13155.865514109995,29433.327148020006,53337.45694968 2025-07-19,22:03:52.000,200,11053227,3885,0,1752962631,13155.85204148999,31739.301995789996,53337.42201408001 2025-07-19,22:03:53.000,200,11053146,3444,0,1752962632,13155.8587778,31739.337241440007,53337.45694968 2025-07-19,22:03:54.000,200,11053178,3444,0,1752962633,13155.83856887,26666.20526478,53337.408039840004 2025-07-19,22:03:55.000,200,11053145,3804,0,1752962634,13155.79141469999,34506.51551772001,53337.408039840004 2025-07-19,22:03:56.000,200,11053272,3405,0,1752962635,13155.8587778,27127.599019800007,53337.380091360006 2025-07-19,22:03:57.000,200,11053173,3965,0,1752962636,13155.81162362999,29433.461081489993,53337.35214288001 2025-07-19,22:03:58.000,200,11053234,3444,0,1752962637,13155.825096249995,33584.242594170006,53337.40105272001 2025-07-19,22:03:59.000,200,11053170,3565,0,1752962638,13155.784678389995,30355.896135029994,53337.33816864 2025-07-19,22:04:00.000,200,11053243,3685,0,1752962639,13155.75099683999,27588.774251790004,53337.35214288001 2025-07-19,22:04:01.000,200,11053169,3804,0,1752962640,13155.81162362999,29433.637309740006,53337.33816864 2025-07-19,22:04:02.000,200,11053187,3965,0,1752962641,13155.79141469999,27588.83064483,53337.24733608 2025-07-19,22:04:03.000,200,11053256,3765,0,1752962642,13155.764469459995,28511.357337060006,53337.26829744 2025-07-19,22:04:04.000,200,11053190,3645,0,1752962643,13155.77120576999,30356.037117629996,53337.27528456 2025-07-19,22:04:05.000,200,11053185,4325,0,1752962644,13155.71057897999,33123.18014826,53337.29624592 2025-07-19,22:04:06.000,200,11053191,3804,0,1752962645,13155.764469459995,30817.254644400004,53337.310220160005 2025-07-19,22:04:07.000,200,11053226,3725,0,1752962646,13155.73078790999,31739.689697940004,53337.29624592 2025-07-19,22:04:08.000,200,11053269,4165,0,1752962647,13155.744260529995,33584.27783982,53337.33816864 2025-07-19,22:04:09.000,200,11053253,3845,0,1752962648,13155.64995218999,27588.872939609995,53337.24733608 2025-07-19,22:04:10.000,200,11053222,3485,0,1752962649,13155.596061709999,28972.41978297,53337.22637472 2025-07-19,22:04:11.000,200,11053232,3365,0,1752962650,13155.56911646999,26205.171015390006,53337.23336184001 2025-07-19,22:04:12.000,200,11053199,3885,0,1752962651,13155.56911646999,26666.409689549997,53337.24733608 2025-07-19,22:04:13.000,200,11053161,3685,0,1752962652,13155.488280749989,28049.921287260004,53337.18445200001 2025-07-19,22:04:14.000,200,11053202,3325,0,1752962653,13155.521962299994,31739.457076649996,53337.240348960004 2025-07-19,22:04:15.000,200,11053267,3645,0,1752962654,13155.474808129999,23899.21026588,53337.20541336001 2025-07-19,22:04:16.000,200,11053143,3605,0,1752962655,13155.447862889989,32200.597062989997,53337.11458080001 2025-07-19,22:04:17.000,200,11053188,3444,0,1752962656,13155.393972409998,27588.633269190002,53337.17047776 2025-07-19,22:04:18.000,200,11053222,3325,0,1752962657,13155.333345619998,32661.744098459996,53337.16349064001 2025-07-19,22:04:19.000,200,11053175,3885,0,1752962658,13155.225564660002,28510.885045350005,53337.17047776 2025-07-19,22:04:20.000,200,11053174,2885,0,1752962659,13155.319872999993,32200.526571690003,53337.12156792 2025-07-19,22:04:21.000,200,11053248,3325,0,1752962660,13155.245773590002,34967.662553190006,53337.05868384 2025-07-19,22:04:22.000,200,11053212,3565,0,1752962661,13155.198619419993,28972.201259940004,53337.1495164 2025-07-19,22:04:23.000,200,11053179,4205,0,1752962662,13155.212092039998,32200.667554290005,53337.142529280005 2025-07-19,22:04:24.000,200,11053169,3965,0,1752962663,13155.218828349993,29433.418786709997,53337.17047776 2025-07-19,22:04:25.000,200,11053212,3444,0,1752962664,13155.171674179997,28511.181108810008,53337.06567096001 2025-07-19,22:04:26.000,200,11053184,3365,0,1752962665,13155.131256319997,30817.219398750007,53337.13554216001 2025-07-19,22:04:27.000,200,11053053,3804,0,1752962666,13155.151465249997,28972.532569050003,53337.03772248001 2025-07-19,22:04:28.000,200,11053184,3525,0,1752962667,13155.171674179997,29894.974671720003,53337.05169672 2025-07-19,22:04:29.000,200,11053186,3605,0,1752962668,13155.164937870002,32662.159997130002,53337.023748240004 2025-07-19,22:04:30.000,200,11053236,3405,0,1752962669,13155.164937870002,29895.00286824,53337.023748240004 2025-07-19,22:04:31.000,200,11053237,3645,0,1752962670,13155.185146800002,29433.912225809996,53337.08663232001 2025-07-19,22:04:32.000,200,11053351,3845,0,1752962671,13155.191883109997,28972.758141209997,53337.093619440006 2025-07-19,22:04:33.000,200,11053228,3125,0,1752962672,13155.198619419993,25283.25759747,53337.10060656 2025-07-19,22:04:34.000,200,11053215,3645,0,1752962673,13155.191883109997,29895.16499823,53336.95387704 2025-07-19,22:04:35.000,200,11053157,3645,0,1752962674,13155.205355730002,32662.456060590004,53336.95387704 2025-07-19,22:04:36.000,200,11053230,3005,0,1752962675,13155.171674179997,26666.889030389997,53336.974838400005 2025-07-19,22:04:37.000,200,11053230,3325,0,1752962676,13155.191883109997,26666.84673561,53336.925928560006 2025-07-19,22:04:38.000,200,11053152,3645,0,1752962677,13155.158201559992,28050.42882462,53336.95387704 2025-07-19,22:04:39.000,200,11053245,3965,0,1752962678,13155.144728940002,33123.574899540006,53336.88400584 2025-07-19,22:04:40.000,200,11053210,3485,0,1752962679,13155.158201559992,27589.274740020002,53336.91195432 2025-07-19,22:04:41.000,200,11053233,4125,0,1752962680,13155.171674179997,24822.188102429995,53336.91195432 2025-07-19,22:04:42.000,200,11053223,3725,0,1752962681,13155.178410489993,31278.824627669994,53336.88400584 2025-07-19,22:04:43.000,200,11053204,3565,0,1752962682,13155.191883109997,27128.106557160005,53336.807147520005 2025-07-19,22:04:44.000,200,11053272,3725,0,1752962683,13155.212092039998,30356.403672390006,53336.80016040001 2025-07-19,22:04:45.000,200,11053153,3765,0,1752962684,13155.164937870002,33584.61619806,53336.87003160001 2025-07-19,22:04:46.000,200,11053187,3885,0,1752962685,13155.158201559992,30817.571855250004,53336.807147520005 2025-07-19,22:04:47.000,200,11053158,3444,0,1752962686,13155.077365839992,28972.772239469996,53336.82112176 2025-07-19,22:04:48.000,200,11053278,3485,0,1752962687,13155.178410489993,26666.811489960004,53336.80016040001 2025-07-19,22:04:49.000,200,11053238,3444,0,1752962688,13155.104311080002,30817.571855250004,53336.835096 2025-07-19,22:04:50.000,200,11053337,3565,0,1752962689,13155.070629529997,33584.75013153,53336.81413464 2025-07-19,22:04:51.000,200,11053207,3444,0,1752962690,13155.063893220002,24360.84369132,53336.86304448 2025-07-19,22:04:52.000,200,11053305,3804,0,1752962691,13155.016739049992,31278.74003811,53336.74426344 2025-07-19,22:04:53.000,200,11053245,3605,0,1752962692,13155.057156909992,31278.711841590004,53336.81413464 2025-07-19,22:04:54.000,200,11053154,3565,0,1752962693,13154.989793809997,30817.6071009,53336.77919904001 2025-07-19,22:04:55.000,200,11053232,3165,0,1752962694,13154.962848570001,33123.56785041001,53336.81413464 2025-07-19,22:04:56.000,200,11053203,3045,0,1752962695,13154.935903329992,20671.329049320004,53336.73028920001 2025-07-19,22:04:57.000,200,11053244,3565,0,1752962696,13154.929167019996,34968.37451532,53336.75125056001 2025-07-19,22:04:58.000,200,11053180,3645,0,1752962697,13154.969584879997,23899.760098020008,53336.72330208 2025-07-19,22:04:59.000,200,11053254,3765,0,1752962698,13154.942639640001,32201.259681209995,53336.807147520005 2025-07-19,22:05:00.000,200,11053154,2725,0,1752962699,13154.935903329992,28511.667498780007,53336.78618616 2025-07-19,22:05:01.000,200,11053158,3725,0,1752962700,13154.976321189992,32662.392618419995,53336.758237680006 2025-07-19,22:05:02.000,200,11053198,3525,0,1752962701,13154.969584879997,32201.20328817,53336.807147520005 2025-07-19,22:05:03.000,200,11053181,3924,0,1752962702,13155.030211669997,33123.546703019994,53336.80016040001 2025-07-19,22:05:04.000,200,11053244,3525,0,1752962703,13155.023475360002,28973.004860760004,53336.72330208 2025-07-19,22:05:05.000,200,11053140,3165,0,1752962704,13155.030211669997,28050.492266789995,53336.84907024001 2025-07-19,22:05:06.000,200,11053161,3885,0,1752962705,13155.090838459997,32662.399667549995,53336.74426344 2025-07-19,22:05:07.000,200,11053280,3165,0,1752962706,13155.111047389997,30356.431868910004,53336.71631496 2025-07-19,22:05:08.000,200,11053278,3285,0,1752962707,13155.117783699992,34968.39566271,53336.758237680006 2025-07-19,22:05:09.000,200,11053149,3924,0,1752962708,13155.104311080002,27128.240490630007,53336.72330208 2025-07-19,22:05:10.000,200,11053163,3605,0,1752962709,13155.137992629992,29434.03206102,53336.72330208 2025-07-19,22:05:11.000,200,11053184,3205,0,1752962710,13155.124520010002,28973.018959020003,53336.66041800001 2025-07-19,22:05:12.000,200,11053213,3365,0,1752962711,13155.144728940002,31740.169038780004,53336.688366480004 2025-07-19,22:05:13.000,200,11053238,3525,0,1752962712,13155.144728940002,32201.34427077,53336.68137936001 2025-07-19,22:05:14.000,200,11053158,3485,0,1752962713,13155.178410489993,29895.49630734,53336.66740512 2025-07-19,22:05:15.000,200,11053177,3205,0,1752962714,13155.198619419993,25283.525464410006,53336.72330208 2025-07-19,22:05:16.000,200,11053139,4125,0,1752962715,13155.178410489993,29434.314026220003,53336.71631496 2025-07-19,22:05:17.000,200,11053143,4525,0,1752962716,13155.191883109997,26667.093455160008,53336.71631496 2025-07-19,22:05:18.000,200,11053120,2644,0,1752962717,13155.171674179997,28973.026008150002,53336.66041800001 2025-07-19,22:05:19.000,200,11053148,3765,0,1752962718,13155.218828349993,28973.068302929998,53336.709327840006 2025-07-19,22:05:20.000,200,11053179,3685,0,1752962719,13155.205355730002,30817.825623929995,53336.66740512 2025-07-19,22:05:21.000,200,11053116,3485,0,1752962720,13155.218828349993,32201.457056850006,53336.79317328 2025-07-19,22:05:22.000,200,11053220,4004,0,1752962721,13155.319872999993,26205.918223169996,53336.66041800001 2025-07-19,22:05:23.000,200,11053217,4165,0,1752962722,13155.319872999993,27128.205244979996,53336.57657256 2025-07-19,22:05:24.000,200,11053213,3645,0,1752962723,13155.387236099989,24361.019919569997,53336.74426344 2025-07-19,22:05:25.000,200,11053111,3165,0,1752962724,13155.393972409998,34968.45205575001,53336.68137936001 2025-07-19,22:05:26.000,200,11053282,3005,0,1752962725,13155.400708719993,26205.847731870002,53336.73028920001 2025-07-19,22:05:27.000,200,11053193,3725,0,1752962726,13155.434390269998,29434.109601450007,53336.758237680006 2025-07-19,22:05:28.000,200,11053273,3605,0,1752962727,13155.468071819989,29434.271731440007,53336.737276320004 2025-07-19,22:05:29.000,200,11053160,3285,0,1752962728,13155.508489679989,29434.158945360003,53336.74426344 2025-07-19,22:05:30.000,200,11053111,3685,0,1752962729,13155.501753369994,28973.018959020003,53336.75125056001 2025-07-19,22:05:31.000,200,11053212,3325,0,1752962730,13155.542171229994,30817.748083500002,53336.77221192 2025-07-19,22:05:32.000,200,11053250,3645,0,1752962731,13155.60953432999,26667.093455160008,53336.82810888001 2025-07-19,22:05:33.000,200,11053167,3965,0,1752962732,13155.6566885,28050.633249389997,53336.86304448 2025-07-19,22:05:34.000,200,11053219,3924,0,1752962733,13155.67689743,29895.404668649993,53336.79317328 2025-07-19,22:05:35.000,200,11053185,4045,0,1752962734,13155.73078790999,27589.373427839993,53336.7652248 2025-07-19,22:05:36.000,200,11053139,4004,0,1752962735,13155.744260529995,33584.94045804,53336.87003160001 2025-07-19,22:05:37.000,200,11053211,4165,0,1752962736,13155.764469459995,26667.037062119998,53336.91195432 2025-07-19,22:05:38.000,200,11053223,3804,0,1752962737,13155.784678389995,27589.46506653,53336.91195432 2025-07-19,22:05:39.000,200,11053137,4325,0,1752962738,13155.81835994,30356.586949770004,53336.9399028 2025-07-19,22:05:40.000,200,11053194,3685,0,1752962739,13155.83183255999,30356.62219542,53336.88400584 2025-07-19,22:05:41.000,200,11053211,3645,0,1752962740,13155.845305179995,27128.198195849996,53336.91894144001 2025-07-19,22:05:42.000,200,11053221,3605,0,1752962741,13155.89919566,29895.411717780007,53336.925928560006 2025-07-19,22:05:43.000,200,11053150,3245,0,1752962742,13155.91940459,28511.801432249995,53336.86304448 2025-07-19,22:05:44.000,200,11053202,3525,0,1752962743,13155.905931969995,28050.696691560006,53336.93291568 2025-07-19,22:05:45.000,200,11053153,3565,0,1752962744,13155.91940459,25744.693647270004,53336.94688992001 2025-07-19,22:05:46.000,200,11053211,3885,0,1752962745,13155.95308613999,29895.291882570004,53336.95387704 2025-07-19,22:05:47.000,200,11053207,3804,0,1752962746,13155.97329506999,28050.548659830005,53337.023748240004 2025-07-19,22:05:48.000,200,11053214,3365,0,1752962747,13155.986767689996,25744.57381206,53336.925928560006 2025-07-19,22:05:49.000,200,11053158,2405,0,1752962748,13156.006976619996,28050.548659830005,53337.03073536 2025-07-19,22:05:50.000,200,11053240,3405,0,1752962749,13156.047394479996,32201.18918991,53337.009774 2025-07-19,22:05:51.000,200,11053302,3085,0,1752962750,13156.033921859991,31278.845775060006,53336.94688992001 2025-07-19,22:05:52.000,200,11053227,4085,0,1752962751,13156.074339719991,29434.137797970005,53337.093619440006 2025-07-19,22:05:53.000,200,11053252,3685,0,1752962752,13156.067603409996,33584.80652457,53337.044709600006 2025-07-19,22:05:54.000,200,11053198,3765,0,1752962753,13156.128230199996,28972.87797642,53337.05868384 2025-07-19,22:05:55.000,200,11053174,3485,0,1752962754,13156.094548649991,27589.267690890003,53337.023748240004 2025-07-19,22:05:56.000,200,11053199,4205,0,1752962755,13156.155175439992,33123.737029530006,53336.96785128001 2025-07-19,22:05:57.000,200,11053203,4045,0,1752962756,13156.168648059996,27128.15590107,53337.03073536 2025-07-19,22:05:58.000,200,11053213,4125,0,1752962757,13156.229274849997,27589.345231319996,53337.08663232001 2025-07-19,22:05:59.000,200,11053203,4125,0,1752962758,13156.215802229992,33584.91226152,53337.06567096001 2025-07-19,22:06:00.000,200,11053216,3485,0,1752962759,13156.276429019992,33123.66653823,53337.072658080004 2025-07-19,22:06:01.000,200,11053160,2805,0,1752962760,13156.256220089992,28972.89207468,53337.11458080001 2025-07-19,22:06:02.000,200,11053197,3845,0,1752962761,13156.289901639997,33584.77127892,53337.023748240004 2025-07-19,22:06:03.000,200,11053208,2764,0,1752962762,13156.289901639997,28050.492266789995,53337.17746488 2025-07-19,22:06:04.000,200,11053263,3924,0,1752962763,13156.370737359997,28972.976664240006,53337.240348960004 2025-07-19,22:06:05.000,200,11053184,2644,0,1752962764,13156.424627840002,31278.979708529994,53337.23336184001 2025-07-19,22:06:06.000,200,11053219,3645,0,1752962765,13156.465045700003,29434.144847100004,53337.1495164 2025-07-19,22:06:07.000,200,11053077,3845,0,1752962766,13156.485254630003,25283.483169629995,53337.17746488 2025-07-19,22:06:08.000,200,11053164,3605,0,1752962767,13156.505463559988,28050.569807220003,53337.17746488 2025-07-19,22:06:09.000,200,11053105,4205,0,1752962768,13156.532408799998,29434.18009275,53337.191439120004 2025-07-19,22:06:10.000,200,11053285,4205,0,1752962769,13156.552617729998,29434.222387529997,53337.12855504 2025-07-19,22:06:11.000,200,11053217,3965,0,1752962770,13156.606508209989,32201.37246729,53337.22637472 2025-07-19,22:06:12.000,200,11053171,4245,0,1752962771,13156.626717139989,34046.129788289996,53337.13554216001 2025-07-19,22:06:13.000,200,11053256,3485,0,1752962772,13156.680607619994,28511.89307094,53337.15650352 2025-07-19,22:06:14.000,200,11053150,3485,0,1752962773,13156.700816549994,28511.787333989996,53337.20541336001 2025-07-19,22:06:15.000,200,11053173,4165,0,1752962774,13156.700816549994,32201.252632079995,53337.24733608 2025-07-19,22:06:16.000,200,11053242,3804,0,1752962775,13156.761443339994,29895.390570389995,53337.33816864 2025-07-19,22:06:17.000,200,11053174,3605,0,1752962776,13156.680607619994,29895.31302996,53337.33118152001 2025-07-19,22:06:18.000,200,11053322,3605,0,1752962777,13156.761443339994,28972.948467719994,53337.310220160005 2025-07-19,22:06:19.000,200,11053324,3485,0,1752962778,13156.83554275,30817.649395679997,53337.41502696 2025-07-19,22:06:20.000,200,11053256,3365,0,1752962779,13156.76817964999,30817.663493939996,53337.36611712 2025-07-19,22:06:21.000,200,11053167,3845,0,1752962780,13156.774915959999,25744.503320760006,53337.34515576 2025-07-19,22:06:22.000,200,11053115,3765,0,1752962781,13156.781652269994,32201.062305569998,53337.31720728 2025-07-19,22:06:23.000,200,11053278,3245,0,1752962782,13156.774915959999,28972.72994469,53337.33816864 2025-07-19,22:06:24.000,200,11053120,3365,0,1752962783,13156.822070129994,29433.989766240004,53337.38707848 2025-07-19,22:06:25.000,200,11053195,3885,0,1752962784,13156.795124889999,28511.512417920007,53337.477911040005 2025-07-19,22:06:26.000,200,11053141,3645,0,1752962785,13156.815333819999,31278.620202899998,53337.40105272001 2025-07-19,22:06:27.000,200,11053240,3365,0,1752962786,13156.882696919994,30356.114658060003,53337.44996256001 2025-07-19,22:06:28.000,200,11053158,3365,0,1752962787,13156.815333819999,30356.093510670005,53337.3940656 2025-07-19,22:06:29.000,200,11053230,3605,0,1752962788,13156.84901536999,24821.863842449995,53337.50585952 2025-07-19,22:06:30.000,200,11053170,3605,0,1752962789,13156.85575168,32200.850831670003,53337.44996256001 2025-07-19,22:06:31.000,200,11053081,4004,0,1752962790,13156.84901536999,31739.640354029994,53337.41502696 2025-07-19,22:06:32.000,200,11053266,3685,0,1752962791,13156.86922429999,31278.514465950007,53337.526820880004 2025-07-19,22:06:33.000,200,11053209,3885,0,1752962792,13156.86922429999,31739.5628136,53337.477911040005 2025-07-19,22:06:34.000,200,11053178,3725,0,1752962793,13156.84901536999,31278.366434220006,53337.50585952 2025-07-19,22:06:35.000,200,11053209,3725,0,1752962794,13156.90964215999,30356.107608930004,53337.55476936 2025-07-19,22:06:36.000,200,11053145,3965,0,1752962795,13156.90964215999,34045.73503701,53337.575730720004 2025-07-19,22:06:37.000,200,11053119,3725,0,1752962796,13156.9365874,29433.834685380003,53337.477911040005 2025-07-19,22:06:38.000,200,11053046,3165,0,1752962797,13156.923114779995,29433.778292339994,53337.56874360001 2025-07-19,22:06:39.000,200,11053195,3605,0,1752962798,13156.97026894999,34968.120746639994,53337.56175648 2025-07-19,22:06:40.000,200,11053253,3845,0,1752962799,13156.9365874,25744.355289030005,53337.575730720004 2025-07-19,22:06:41.000,200,11053260,3245,0,1752962800,13156.97700526,31278.711841590004,53337.47092392001 2025-07-19,22:06:42.000,200,11053231,3965,0,1752962801,13156.963532639995,31278.676595940007,53337.54079512001 2025-07-19,22:06:43.000,200,11053190,3285,0,1752962802,13156.95679633,28972.758141209997,53337.533808 2025-07-19,22:06:44.000,200,11053225,4325,0,1752962803,13157.024159429995,26205.777240569994,53337.547782240006 2025-07-19,22:06:45.000,200,11053192,3525,0,1752962804,13156.9365874,32201.21738643,53337.55476936 2025-07-19,22:06:46.000,200,11053268,3645,0,1752962805,13157.01742312,28972.849779900003,53337.51983376001 2025-07-19,22:06:47.000,200,11053197,3804,0,1752962806,13156.983741569995,28511.702744430004,53337.58970496001 2025-07-19,22:06:48.000,200,11053207,4045,0,1752962807,13156.983741569995,28972.856829030003,53337.533808 2025-07-19,22:06:49.000,200,11053274,3485,0,1752962808,13156.97026894999,28511.667498780007,53337.51983376001 2025-07-19,22:06:50.000,200,11053202,3565,0,1752962809,13156.99721419,29434.060257539997,53337.575730720004 2025-07-19,22:06:51.000,200,11053203,4004,0,1752962810,13156.97026894999,28050.626200259998,53337.49188528 2025-07-19,22:06:52.000,200,11053208,3605,0,1752962811,13156.943323709995,26666.987718210003,53337.429001200006 2025-07-19,22:06:53.000,200,11053156,2285,0,1752962812,13156.963532639995,28972.969615110007,53337.50585952 2025-07-19,22:06:54.000,200,11053203,3804,0,1752962813,13156.90964215999,28050.626200259998,53337.49887240001 2025-07-19,22:06:55.000,200,11053104,3245,0,1752962814,13156.963532639995,31740.105596609996,53337.55476936 2025-07-19,22:06:56.000,200,11053293,3725,0,1752962815,13156.90964215999,32662.456060590004,53337.56175648 2025-07-19,22:06:57.000,200,11053218,3165,0,1752962816,13156.923114779995,30356.495311079998,53337.51983376001 2025-07-19,22:06:58.000,200,11053134,3405,0,1752962817,13156.923114779995,30817.76218176,53337.58271784 2025-07-19,22:06:59.000,200,11053177,3765,0,1752962818,13156.95006001999,27589.415722620004,53337.6036792 2025-07-19,22:07:00.000,200,11053178,3205,0,1752962819,13156.983741569995,31740.126743999994,53337.645601920005 2025-07-19,22:07:01.000,200,11053080,3365,0,1752962820,13156.95006001999,29434.18714188,53337.596692080006 2025-07-19,22:07:02.000,200,11053197,3965,0,1752962821,13156.923114779995,31278.937413749998,53337.47092392001 2025-07-19,22:07:03.000,200,11053259,4325,0,1752962822,13156.90964215999,29895.277784310005,53337.56874360001 2025-07-19,22:07:04.000,200,11053236,3685,0,1752962823,13156.882696919994,29895.1579491,53337.533808 2025-07-19,22:07:05.000,200,11053203,4285,0,1752962824,13156.85575168,21593.721808079994,53337.56175648 2025-07-19,22:07:06.000,200,11053162,3605,0,1752962825,13156.862487989994,29434.01796276,53337.477911040005 2025-07-19,22:07:07.000,200,11053220,3325,0,1752962826,13156.84901536999,28050.393578970004,53337.575730720004 2025-07-19,22:07:08.000,200,11053197,3924,0,1752962827,13156.87596061,26666.86083387,53337.49887240001 2025-07-19,22:07:09.000,200,11053164,3605,0,1752962828,13156.86922429999,26205.629208840008,53337.526820880004 2025-07-19,22:07:10.000,200,11053178,3365,0,1752962829,13156.822070129994,28050.365382450007,53337.547782240006 2025-07-19,22:07:11.000,200,11053198,3525,0,1752962830,13156.795124889999,32201.118698610007,53337.56874360001 2025-07-19,22:07:12.000,200,11053182,3365,0,1752962831,13156.761443339994,26205.579864929998,53337.49887240001 2025-07-19,22:07:13.000,200,11053245,3965,0,1752962832,13156.84901536999,30356.283837180003,53337.51284664 2025-07-19,22:07:14.000,200,11053169,3765,0,1752962833,13156.83554275,28972.814534250007,53337.477911040005 2025-07-19,22:07:15.000,200,11053186,3245,0,1752962834,13156.82880643999,30356.403672390006,53337.54079512001 2025-07-19,22:07:16.000,200,11053177,3725,0,1752962835,13156.83554275,26666.924276039994,53337.44996256001 2025-07-19,22:07:17.000,200,11053232,3325,0,1752962836,13156.86922429999,23899.809441930003,53337.47092392001 2025-07-19,22:07:18.000,200,11053256,3444,0,1752962837,13156.86922429999,31278.732988980002,53337.4639368 2025-07-19,22:07:19.000,200,11053302,3245,0,1752962838,13156.862487989994,31278.993806790008,53337.51284664 2025-07-19,22:07:20.000,200,11053223,3965,0,1752962839,13156.902905849995,25283.469071369997,53337.54079512001 2025-07-19,22:07:21.000,200,11053278,3485,0,1752962840,13156.90964215999,29895.355324739998,53337.45694968 2025-07-19,22:07:22.000,200,11053217,3885,0,1752962841,13156.97026894999,29434.278780570006,53337.50585952 2025-07-19,22:07:23.000,200,11053253,3845,0,1752962842,13156.9365874,25744.834629870005,53337.51284664 2025-07-19,22:07:24.000,200,11053143,3845,0,1752962843,13157.024159429995,27128.395571490008,53337.48489816 2025-07-19,22:07:25.000,200,11053275,4045,0,1752962844,13157.03089573999,30356.756128890003,53337.40105272001 2025-07-19,22:07:26.000,200,11053222,3605,0,1752962845,13157.07804991,32662.745074920007,53337.44996256001 2025-07-19,22:07:27.000,200,11053138,3645,0,1752962846,13157.084786219995,32201.69672727,53337.45694968 2025-07-19,22:07:28.000,200,11053218,3485,0,1752962847,13157.09825884,30818.128736519997,53337.50585952 2025-07-19,22:07:29.000,200,11053251,4165,0,1752962848,13157.084786219995,24822.568755450004,53337.55476936 2025-07-19,22:07:30.000,200,11053277,3765,0,1752962849,13157.11173145999,35429.97269511,53337.477911040005 2025-07-19,22:07:31.000,200,11053191,3645,0,1752962850,13157.145413009996,26667.417715140007,53337.575730720004 2025-07-19,22:07:32.000,200,11053235,3605,0,1752962851,13157.15888563,27589.76817912,53337.56874360001 2025-07-19,22:07:33.000,200,11053203,3845,0,1752962852,13157.17235824999,34046.54568696,53337.526820880004 2025-07-19,22:07:34.000,200,11053140,3365,0,1752962853,13157.165621939996,31740.52149528,53337.61066632 2025-07-19,22:07:35.000,200,11053221,3804,0,1752962854,13157.19256717999,30357.023995829994,53337.51284664 2025-07-19,22:07:36.000,200,11053169,3725,0,1752962855,13157.21951242,30818.114638259998,53337.54079512001 2025-07-19,22:07:37.000,200,11053153,3765,0,1752962856,13157.206039799996,28512.06929919,53337.526820880004 2025-07-19,22:07:38.000,200,11053255,3965,0,1752962857,13157.25993028,29434.574844029994,53337.54079512001 2025-07-19,22:07:39.000,200,11053260,3485,0,1752962858,13157.273402899991,32201.69672727,53337.575730720004 2025-07-19,22:07:40.000,200,11053198,3325,0,1752962859,13157.266666589996,32662.773271440004,53337.49188528 2025-07-19,22:07:41.000,200,11053234,3525,0,1752962860,13157.266666589996,30817.994803049995,53337.63162768 2025-07-19,22:07:42.000,200,11053285,3965,0,1752962861,13157.300348140001,27128.45901366,53337.54079512001 2025-07-19,22:07:43.000,200,11053198,3804,0,1752962862,13157.340766000001,28050.76718286,53337.50585952 2025-07-19,22:07:44.000,200,11053206,3565,0,1752962863,13157.307084449996,27589.577852610004,53337.51284664 2025-07-19,22:07:45.000,200,11053231,4125,0,1752962864,13157.273402899991,33123.93440517,53337.56175648 2025-07-19,22:07:46.000,200,11053104,3205,0,1752962865,13157.320557070001,27589.711786080006,53337.58271784 2025-07-19,22:07:47.000,200,11053218,3485,0,1752962866,13157.374447549992,26667.213290369997,53337.61066632 2025-07-19,22:07:48.000,200,11053224,3245,0,1752962867,13157.327293379996,28511.956513109995,53337.6036792 2025-07-19,22:07:49.000,200,11053233,3605,0,1752962868,13157.327293379996,31279.06429809,53337.58271784 2025-07-19,22:07:50.000,200,11053204,3405,0,1752962869,13157.381183860001,31279.120691129996,53337.54079512001 2025-07-19,22:07:51.000,200,11053211,3605,0,1752962870,13157.387920169997,31740.288873989994,53337.43598832 2025-07-19,22:07:52.000,200,11053177,3804,0,1752962871,13157.374447549992,25744.679549010005,53337.51284664 2025-07-19,22:07:53.000,200,11053201,3845,0,1752962872,13157.408129099997,22977.536518380002,53337.62464056 2025-07-19,22:07:54.000,200,11053241,3845,0,1752962873,13157.360974930001,28050.59095461,53337.575730720004 2025-07-19,22:07:55.000,200,11053264,3165,0,1752962874,13157.367711239996,34968.53664531,53337.63162768 2025-07-19,22:07:56.000,200,11053163,3885,0,1752962875,13157.354238619992,29895.432865170005,53337.63162768 2025-07-19,22:07:57.000,200,11053172,3325,0,1752962876,13157.401392790001,33584.94045804,53337.526820880004 2025-07-19,22:07:58.000,200,11053288,3525,0,1752962877,13157.455283269992,34507.35436419,53337.56175648 2025-07-19,22:07:59.000,200,11053224,2365,0,1752962878,13157.428338029997,25744.651352490007,53337.6036792 2025-07-19,22:08:00.000,200,11053154,3405,0,1752962879,13157.468755889997,29434.306977090004,53337.49887240001 2025-07-19,22:08:01.000,200,11053249,4045,0,1752962880,13157.536118989992,29434.370419259998,53337.533808 2025-07-19,22:08:02.000,200,11053207,3645,0,1752962881,13157.495701129992,28512.034053540003,53337.477911040005 2025-07-19,22:08:03.000,200,11053168,2844,0,1752962882,13157.542855300002,30818.07939261,53337.547782240006 2025-07-19,22:08:04.000,200,11053256,3765,0,1752962883,13157.542855300002,31740.39461094,53337.477911040005 2025-07-19,22:08:05.000,200,11053109,4004,0,1752962884,13157.590009469997,28050.950460239997,53337.50585952 2025-07-19,22:08:06.000,200,11053216,3525,0,1752962885,13157.603482090002,25283.983657859993,53337.51983376001 2025-07-19,22:08:07.000,200,11053167,3725,0,1752962886,13157.623691020002,30818.276768249998,53337.55476936 2025-07-19,22:08:08.000,200,11053172,3205,0,1752962887,13157.650636259998,31740.740018309996,53337.533808 2025-07-19,22:08:09.000,200,11053205,3645,0,1752962888,13157.664108880002,30818.40365259,53337.575730720004 2025-07-19,22:08:10.000,200,11053199,3605,0,1752962889,13157.684317810003,26667.741975120007,53337.49887240001 2025-07-19,22:08:11.000,200,11053200,2405,0,1752962890,13157.691054119998,26206.651332690002,53337.48489816 2025-07-19,22:08:12.000,200,11053263,3804,0,1752962891,13157.738208289993,28973.822559840002,53337.49887240001 2025-07-19,22:08:13.000,200,11053091,4004,0,1752962892,13157.744944599988,31741.043130899998,53337.526820880004 2025-07-19,22:08:14.000,200,11053284,3165,0,1752962893,13157.792098769998,22978.410610499996,53337.547782240006 2025-07-19,22:08:15.000,200,11053207,3804,0,1752962894,13157.832516629998,28051.655373240006,53337.47092392001 2025-07-19,22:08:16.000,200,11053231,3125,0,1752962895,13157.879670799994,28973.984689830002,53337.4639368 2025-07-19,22:08:17.000,200,11053291,4045,0,1752962896,13157.920088659994,31280.001832380003,53337.547782240006 2025-07-19,22:08:18.000,200,11053170,3685,0,1752962897,13157.906616039989,28974.132721560003,53337.477911040005 2025-07-19,22:08:19.000,200,11053156,3765,0,1752962898,13157.926824969989,29896.419743370003,53337.44297544 2025-07-19,22:08:20.000,200,11053192,3525,0,1752962899,13157.926824969989,24823.379405400003,53337.37310424001 2025-07-19,22:08:21.000,200,11053194,3525,0,1752962900,13157.994188069999,27590.381453430004,53337.58271784 2025-07-19,22:08:22.000,200,11053094,3485,0,1752962901,13157.98745175999,30818.88299343,53337.6036792 2025-07-19,22:08:23.000,200,11053139,4085,0,1752962902,13157.940297589994,29435.265658770004,53337.55476936 2025-07-19,22:08:24.000,200,11053218,3485,0,1752962903,13157.980715449994,30357.566778840002,53337.50585952 2025-07-19,22:08:25.000,200,11053170,3444,0,1752962904,13157.973979139999,29896.356301199994,53337.44996256001 2025-07-19,22:08:26.000,200,11053197,3804,0,1752962905,13157.960506519994,26667.946399890003,53337.4639368 2025-07-19,22:08:27.000,200,11053086,3245,0,1752962906,13157.920088659994,29435.025988349997,53337.51284664 2025-07-19,22:08:28.000,200,11053264,3365,0,1752962907,13157.899879729994,32663.414742270004,53337.51983376001 2025-07-19,22:08:29.000,200,11053238,3245,0,1752962908,13157.886407109989,31740.87395178,53337.4639368 2025-07-19,22:08:30.000,200,11053187,4165,0,1752962909,13157.798835079993,27590.071291710003,53337.575730720004 2025-07-19,22:08:31.000,200,11053222,3285,0,1752962910,13157.819044009993,29434.807465320002,53337.54079512001 2025-07-19,22:08:32.000,200,11053098,3245,0,1752962911,13157.778626149993,29434.736974019994,53337.596692080006 2025-07-19,22:08:33.000,200,11053228,3405,0,1752962912,13157.798835079993,30356.981701049997,53337.56175648 2025-07-19,22:08:34.000,200,11053183,3804,0,1752962913,13157.744944599988,27589.831621289995,53337.533808 2025-07-19,22:08:35.000,200,11053170,3565,0,1752962914,13157.751680909998,28050.872919810005,53337.51284664 2025-07-19,22:08:36.000,200,11053107,3685,0,1752962915,13157.731471979998,32201.731972919995,53337.56175648 2025-07-19,22:08:37.000,200,11053211,4004,0,1752962916,13157.744944599988,26206.080353159996,53337.477911040005 2025-07-19,22:08:38.000,200,11053241,4004,0,1752962917,13157.751680909998,28973.166990750004,53337.575730720004 2025-07-19,22:08:39.000,200,11053216,3845,0,1752962918,13157.717999359993,28511.998807890006,53337.56175648 2025-07-19,22:08:40.000,200,11053182,3645,0,1752962919,13157.711263049998,25744.785285959995,53337.58271784 2025-07-19,22:08:41.000,200,11053227,4405,0,1752962920,13157.697790429993,27589.577852610004,53337.645601920005 2025-07-19,22:08:42.000,200,11053236,3924,0,1752962921,13157.717999359993,28050.809477639996,53337.58271784 2025-07-19,22:08:43.000,200,11053175,3885,0,1752962922,13157.758417219993,30356.81252193,53337.56874360001 2025-07-19,22:08:44.000,200,11053121,3725,0,1752962923,13157.765153529988,31740.35936529,53337.56874360001 2025-07-19,22:08:45.000,200,11053222,3325,0,1752962924,13157.785362459988,31740.436905719995,53337.54079512001 2025-07-19,22:08:46.000,200,11053194,3485,0,1752962925,13157.758417219993,24822.61809936,53337.56874360001 2025-07-19,22:08:47.000,200,11053190,3485,0,1752962926,13157.886407109989,26667.396567749995,53337.61765344001 2025-07-19,22:08:48.000,200,11053208,3325,0,1752962927,13157.819044009993,25745.102496809996,53337.56874360001 2025-07-19,22:08:49.000,200,11053236,3444,0,1752962928,13157.893143419999,28051.204228920004,53337.596692080006 2025-07-19,22:08:50.000,200,11053159,3725,0,1752962929,13157.893143419999,28973.611085940007,53337.547782240006 2025-07-19,22:08:51.000,200,11053107,4004,0,1752962930,13157.947033899989,25745.257577669996,53337.547782240006 2025-07-19,22:08:52.000,200,11053145,3804,0,1752962931,13157.994188069999,28512.457001339993,53337.547782240006 2025-07-19,22:08:53.000,200,11053212,3565,0,1752962932,13157.973979139999,27128.980649279998,53337.56175648 2025-07-19,22:08:54.000,200,11053263,4165,0,1752962933,13157.980715449994,27590.155881269995,53337.49887240001 2025-07-19,22:08:55.000,200,11053283,3965,0,1752962934,13158.034605929999,25284.202180890003,53337.50585952 2025-07-19,22:08:56.000,200,11053221,3965,0,1752962935,13157.994188069999,29434.955497050003,53337.51284664 2025-07-19,22:08:57.000,200,11053148,3565,0,1752962936,13157.980715449994,27128.980649279998,53337.4639368 2025-07-19,22:08:58.000,200,11053218,3565,0,1752962937,13158.034605929999,28512.576836549997,53337.48489816 2025-07-19,22:08:59.000,200,11053217,4085,0,1752962938,13158.02786961999,28051.436850209997,53337.44996256001 2025-07-19,22:09:00.000,200,11053203,3885,0,1752962939,13158.04807854999,34046.8840452,53337.533808 2025-07-19,22:09:01.000,200,11053291,3804,0,1752962940,13158.034605929999,27128.980649279998,53337.49887240001 2025-07-19,22:09:02.000,200,11053210,3405,0,1752962941,13158.014396999999,31740.85985352,53337.56874360001 2025-07-19,22:09:03.000,200,11053283,3804,0,1752962942,13157.960506519994,28512.471099600007,53337.547782240006 2025-07-19,22:09:04.000,200,11053241,3725,0,1752962943,13157.980715449994,24822.91416282,53337.54079512001 2025-07-19,22:09:05.000,200,11053220,3365,0,1752962944,13157.913352349999,27590.0924391,53337.526820880004 2025-07-19,22:09:06.000,200,11053247,4165,0,1752962945,13157.893143419999,32202.020987249998,53337.51983376001 2025-07-19,22:09:07.000,200,11053178,2644,0,1752962946,13157.893143419999,31279.57183545,53337.575730720004 2025-07-19,22:09:08.000,200,11053176,2485,0,1752962947,13157.819044009993,28512.421755689997,53337.55476936 2025-07-19,22:09:09.000,200,11053248,3485,0,1752962948,13157.812307699998,31740.740018309996,53337.51983376001 2025-07-19,22:09:10.000,200,11053239,3804,0,1752962949,13157.792098769998,28512.351264390003,53337.575730720004 2025-07-19,22:09:11.000,200,11053293,4165,0,1752962950,13157.765153529988,31279.452000239995,53337.56874360001 2025-07-19,22:09:12.000,200,11053242,3485,0,1752962951,13157.798835079993,32201.753120309993,53337.55476936 2025-07-19,22:09:13.000,200,11053222,3685,0,1752962952,13157.744944599988,33585.29291454,53337.62464056 2025-07-19,22:09:14.000,200,11053297,3804,0,1752962953,13157.670845189998,31279.360361550003,53337.66656328001 2025-07-19,22:09:15.000,200,11053145,4004,0,1752962954,13157.697790429993,34046.37650784,53337.63861480001 2025-07-19,22:09:16.000,200,11053364,3565,0,1752962955,13157.711263049998,26206.087402289995,53337.72246024 2025-07-19,22:09:17.000,200,11053324,3485,0,1752962956,13157.697790429993,29895.6513882,53337.63162768 2025-07-19,22:09:18.000,200,11053225,3804,0,1752962957,13157.738208289993,28512.041102670002,53337.68053752 2025-07-19,22:09:19.000,200,11053146,3325,0,1752962958,13157.691054119998,26205.974616210005,53337.68752464001 2025-07-19,22:09:20.000,200,11053266,3565,0,1752962959,13157.778626149993,28973.082401189997,53337.58970496001 2025-07-19,22:09:21.000,200,11053077,4085,0,1752962960,13157.778626149993,22516.318991609995,53337.61066632 2025-07-19,22:09:22.000,200,11053238,3365,0,1752962961,13157.785362459988,31740.197235300002,53337.575730720004 2025-07-19,22:09:23.000,200,11053242,3285,0,1752962962,13157.785362459988,29895.249587790007,53337.645601920005 2025-07-19,22:09:24.000,200,11053187,4085,0,1752962963,13157.771889839998,25283.377432680005,53337.58970496001 2025-07-19,22:09:25.000,200,11053186,3365,0,1752962964,13157.798835079993,26666.973619950004,53337.533808 2025-07-19,22:09:26.000,200,11053315,3804,0,1752962965,13157.832516629998,28050.513414179994,53337.56874360001 2025-07-19,22:09:27.000,200,11053230,3205,0,1752962966,13157.866198179989,28511.660449650008,53337.533808 2025-07-19,22:09:28.000,200,11053247,3924,0,1752962967,13157.845989249989,27589.338182189997,53337.575730720004 2025-07-19,22:09:29.000,200,11053146,3325,0,1752962968,13157.913352349999,29895.369422999996,53337.55476936 2025-07-19,22:09:30.000,200,11053180,3165,0,1752962969,13157.940297589994,29895.48925821,53337.526820880004 2025-07-19,22:09:31.000,200,11053166,3285,0,1752962970,13157.947033899989,29434.151896230003,53337.547782240006 2025-07-19,22:09:32.000,200,11053254,3645,0,1752962971,13157.933561279999,32201.36541816,53337.54079512001 2025-07-19,22:09:33.000,200,11053257,4165,0,1752962972,13157.940297589994,29895.47515995,53337.49188528 2025-07-19,22:09:34.000,200,11053213,3965,0,1752962973,13157.953770209999,27589.47916479,53337.45694968 2025-07-19,22:09:35.000,200,11053224,3645,0,1752962974,13157.960506519994,33584.898163260004,53337.4639368 2025-07-19,22:09:36.000,200,11053176,3605,0,1752962975,13157.947033899989,29895.432865170005,53337.54079512001 2025-07-19,22:09:37.000,200,11053265,3605,0,1752962976,13157.96724282999,31740.20428443,53337.50585952 2025-07-19,22:09:38.000,200,11053261,3885,0,1752962977,13158.081760099994,27589.47211566,53337.533808 2025-07-19,22:09:39.000,200,11053226,3485,0,1752962978,13158.00766068999,28973.096499449995,53337.533808 2025-07-19,22:09:40.000,200,11053308,3405,0,1752962979,13158.07502379,29895.461061690003,53337.547782240006 2025-07-19,22:09:41.000,200,11053204,3245,0,1752962980,13158.09523272,30356.664490199997,53337.47092392001 2025-07-19,22:09:42.000,200,11053165,3685,0,1752962981,13158.09523272,28972.997811630004,53337.56175648 2025-07-19,22:09:43.000,200,11053257,3725,0,1752962982,13158.07502379,28973.03305728,53337.575730720004 2025-07-19,22:09:44.000,200,11053235,3725,0,1752962983,13158.06828747999,25283.44792398,53337.51983376001 2025-07-19,22:09:45.000,200,11053188,3365,0,1752962984,13158.101969029995,24361.034017829996,53337.58970496001 2025-07-19,22:09:46.000,200,11053245,3845,0,1752962985,13158.12891426999,27589.415722620004,53337.596692080006 2025-07-19,22:09:47.000,200,11053192,3645,0,1752962986,13158.12891426999,30356.63629368,53337.56175648 2025-07-19,22:09:48.000,200,11053216,3765,0,1752962987,13158.19627737,28050.668495039994,53337.61066632 2025-07-19,22:09:49.000,200,11053260,3565,0,1752962988,13158.25690416,30817.804476539997,53337.547782240006 2025-07-19,22:09:50.000,200,11053217,3965,0,1752962989,13158.23669523,28511.787333989996,53337.58271784 2025-07-19,22:09:51.000,200,11053249,4004,0,1752962990,13158.31079463999,31279.08544548,53337.547782240006 2025-07-19,22:09:52.000,200,11053281,4165,0,1752962991,13158.29058570999,32662.597043190006,53337.62464056 2025-07-19,22:09:53.000,200,11053236,3685,0,1752962992,13158.31753095,28050.654396779995,53337.61765344001 2025-07-19,22:09:54.000,200,11053204,3605,0,1752962993,13158.344476189995,31279.134789389995,53337.58970496001 2025-07-19,22:09:55.000,200,11053181,3924,0,1752962994,13158.405102979996,29434.271731440007,53337.56175648 2025-07-19,22:09:56.000,200,11053141,4125,0,1752962995,13158.37815774,25744.71479466,53337.6036792 2025-07-19,22:09:57.000,200,11053202,3285,0,1752962996,13158.4185756,32201.464105980005,53337.66656328001 2025-07-19,22:09:58.000,200,11053237,3965,0,1752962997,13158.432048219991,28050.633249389997,53337.66656328001 2025-07-19,22:09:59.000,200,11053188,3485,0,1752962998,13158.472466079991,27128.3039328,53337.54079512001 2025-07-19,22:10:00.000,200,11053258,3205,0,1752962999,13158.472466079991,31279.120691129996,53337.68752464001 2025-07-19,22:10:01.000,200,11053241,3645,0,1752963000,13158.492675009991,26205.854781000002,53337.596692080006 2025-07-19,22:10:02.000,200,11053180,3405,0,1752963001,13158.546565489996,27128.226392369994,53337.65258904 2025-07-19,22:10:03.000,200,11053262,3285,0,1752963002,13158.506147629996,28972.89912381,53337.596692080006 2025-07-19,22:10:04.000,200,11053207,3845,0,1752963003,13158.499411320001,24822.216298950007,53337.645601920005 2025-07-19,22:10:05.000,200,11053280,3525,0,1752963004,13158.546565489996,27589.373427839993,53337.58271784 2025-07-19,22:10:06.000,200,11053203,3845,0,1752963005,13158.580247040001,27128.106557160005,53337.62464056 2025-07-19,22:10:07.000,200,11053282,3605,0,1752963006,13158.613928589992,29895.200243879997,53337.68053752 2025-07-19,22:10:08.000,200,11053238,3485,0,1752963007,13158.566774419996,30817.515462209994,53337.55476936 2025-07-19,22:10:09.000,200,11053184,3804,0,1752963008,13158.600455970001,25744.41168207,53337.56175648 2025-07-19,22:10:10.000,200,11053224,3485,0,1752963009,13158.640873830002,30356.199247619996,53337.65258904 2025-07-19,22:10:11.000,200,11053238,3725,0,1752963010,13158.701500620002,32200.984765140005,53337.596692080006 2025-07-19,22:10:12.000,200,11053244,3485,0,1752963011,13158.721709550002,31739.654452290008,53337.62464056 2025-07-19,22:10:13.000,200,11053143,3845,0,1752963012,13158.708236929997,30356.1710511,53337.61765344001 2025-07-19,22:10:14.000,200,11053189,3645,0,1752963013,13158.701500620002,25283.003828789995,53337.63162768 2025-07-19,22:10:15.000,200,11053286,3205,0,1752963014,13158.755391099992,29433.672555390003,53337.596692080006 2025-07-19,22:10:16.000,200,11053133,3924,0,1752963015,13158.762127410002,25282.96153401,53337.596692080006 2025-07-19,22:10:17.000,200,11053201,3765,0,1752963016,13158.789072649997,33123.067362179994,53337.51284664 2025-07-19,22:10:18.000,200,11053212,3325,0,1752963017,13158.816017889993,28511.286845759998,53337.61066632 2025-07-19,22:10:19.000,200,11053220,3365,0,1752963018,13158.762127410002,30817.106612670003,53337.58271784 2025-07-19,22:10:20.000,200,11053133,3525,0,1752963019,13158.836226819993,28511.300944019997,53337.63162768 2025-07-19,22:10:21.000,200,11053179,3645,0,1752963020,13158.822754200002,27127.66246197,53337.596692080006 2025-07-19,22:10:22.000,200,11053217,3845,0,1752963021,13158.863172060002,34506.67059858001,53337.62464056 2025-07-19,22:10:23.000,200,11053150,3525,0,1752963022,13158.883380990002,32662.082456699995,53337.56874360001 2025-07-19,22:10:24.000,200,11053168,3605,0,1752963023,13158.863172060002,35429.17614342,53337.56874360001 2025-07-19,22:10:25.000,200,11053148,3924,0,1752963024,13158.869908369998,29433.587965829996,53337.51284664 2025-07-19,22:10:26.000,200,11053201,3845,0,1752963025,13158.863172060002,27127.648363710003,53337.54079512001 2025-07-19,22:10:27.000,200,11053283,4085,0,1752963026,13158.876644679993,27127.761149790007,53337.54079512001 2025-07-19,22:10:28.000,200,11053152,3685,0,1752963027,13158.917062539993,27127.704756749998,53337.58970496001 2025-07-19,22:10:29.000,200,11053233,4085,0,1752963028,13158.896853609993,33584.37652763999,53337.55476936 2025-07-19,22:10:30.000,200,11052983,3565,0,1752963029,13158.923798850003,28972.455028619996,53337.56175648 2025-07-19,22:10:31.000,200,11053073,3804,0,1752963030,13158.944007779988,31739.450027519997,53337.58970496001 2025-07-19,22:10:32.000,200,11053157,4125,0,1752963031,13158.997898259993,29433.679604520003,53337.54079512001 2025-07-19,22:10:33.000,200,11053138,3525,0,1752963032,13158.991161949998,26205.38953842,53337.61765344001 2025-07-19,22:10:34.000,200,11053146,3285,0,1752963033,13159.004634569988,31278.366434220006,53337.547782240006 2025-07-19,22:10:35.000,200,11053245,3965,0,1752963034,13159.031579809998,29433.679604520003,53337.55476936 2025-07-19,22:10:36.000,200,11053194,3365,0,1752963035,13159.058525049993,30356.00892111,53337.49188528 2025-07-19,22:10:37.000,200,11053148,3444,0,1752963036,13159.018107189993,28511.293894889997,53337.51284664 2025-07-19,22:10:38.000,200,11053142,3325,0,1752963037,13158.997898259993,29433.679604520003,53337.51284664 2025-07-19,22:10:39.000,200,11053116,3444,0,1752963038,13159.045052429989,32200.794438629993,53337.51284664 2025-07-19,22:10:40.000,200,11053188,3565,0,1752963039,13159.051788739998,29894.946475200006,53337.51284664 2025-07-19,22:10:41.000,200,11053140,3765,0,1752963040,13159.031579809998,32200.815586020006,53337.575730720004 2025-07-19,22:10:42.000,200,11053262,3725,0,1752963041,13158.991161949998,34045.67864396999,53337.51284664 2025-07-19,22:10:43.000,200,11053141,4125,0,1752963042,13159.024843499988,31739.59101012,53337.51284664 2025-07-19,22:10:44.000,200,11053202,3565,0,1752963043,13159.024843499988,31739.534617080004,53337.533808 2025-07-19,22:10:45.000,200,11053218,3444,0,1752963044,13158.984425639988,26205.326096250006,53337.533808 2025-07-19,22:10:46.000,200,11053176,3845,0,1752963045,13159.024843499988,26205.262654079997,53337.526820880004 2025-07-19,22:10:47.000,200,11053260,3405,0,1752963046,13159.024843499988,31739.534617080004,53337.4639368 2025-07-19,22:10:48.000,200,11053181,3965,0,1752963047,13158.991161949998,31739.492322299993,53337.49887240001 2025-07-19,22:10:49.000,200,11053187,3565,0,1752963048,13158.923798850003,29433.679604520003,53337.4639368 2025-07-19,22:10:50.000,200,11053219,4045,0,1752963049,13158.957480399993,28972.314046019994,53337.4639368 2025-07-19,22:10:51.000,200,11053218,3165,0,1752963050,13158.950744089998,28972.349291670005,53337.45694968 2025-07-19,22:10:52.000,200,11053092,3444,0,1752963051,13158.876644679993,29433.489278010005,53337.526820880004 2025-07-19,22:10:53.000,200,11053262,3285,0,1752963052,13158.910326229998,27127.5285285,53337.44297544 2025-07-19,22:10:54.000,200,11053170,3365,0,1752963053,13158.923798850003,28049.9776803,53337.51983376001 2025-07-19,22:10:55.000,200,11053221,3725,0,1752963054,13158.836226819993,27588.781300920004,53337.51983376001 2025-07-19,22:10:56.000,200,11053144,3444,0,1752963055,13158.836226819993,32200.688701680003,53337.38707848 2025-07-19,22:10:57.000,200,11053233,3965,0,1752963056,13158.842963130002,29433.630260610007,53337.43598832 2025-07-19,22:10:58.000,200,11053277,4165,0,1752963057,13158.856435749993,28511.202256200006,53337.43598832 2025-07-19,22:10:59.000,200,11053198,3845,0,1752963058,13158.795808959992,26205.262654079997,53337.477911040005 2025-07-19,22:11:00.000,200,11053227,3965,0,1752963059,13158.782336340002,31278.408729000002,53337.359130000004 2025-07-19,22:11:01.000,200,11053230,3725,0,1752963060,13158.768863719997,26666.557721279998,53337.38707848 2025-07-19,22:11:02.000,200,11053214,3525,0,1752963061,13158.762127410002,32200.843782540003,53337.40105272001 2025-07-19,22:11:03.000,200,11053161,3645,0,1752963062,13158.775600029992,29433.70075191,53337.408039840004 2025-07-19,22:11:04.000,200,11053161,3565,0,1752963063,13158.762127410002,28050.13981029,53337.38707848 2025-07-19,22:11:05.000,200,11053227,3685,0,1752963064,13158.822754200002,29894.925327810008,53337.2892588 2025-07-19,22:11:06.000,200,11053205,4085,0,1752963065,13158.795808959992,36812.84987111999,53337.34515576 2025-07-19,22:11:07.000,200,11053232,3365,0,1752963066,13158.822754200002,26666.592966929995,53337.38707848 2025-07-19,22:11:08.000,200,11053229,3645,0,1752963067,13158.809281579997,29894.890082159996,53337.30323304001 2025-07-19,22:11:09.000,200,11053218,3285,0,1752963068,13158.782336340002,28050.146859419998,53337.30323304001 2025-07-19,22:11:10.000,200,11053162,3165,0,1752963069,13158.802545270002,28511.385533580004,53337.310220160005 2025-07-19,22:11:11.000,200,11053164,3405,0,1752963070,13158.755391099992,31278.43692552,53337.29624592 2025-07-19,22:11:12.000,200,11053309,3804,0,1752963071,13158.802545270002,30356.192198489996,53337.25432320001 2025-07-19,22:11:13.000,200,11053202,3245,0,1752963072,13158.802545270002,30817.247595270004,53337.29624592 2025-07-19,22:11:14.000,200,11053114,3205,0,1752963073,13158.789072649997,33584.39062590001,53337.30323304001 2025-07-19,22:11:15.000,200,11053105,3965,0,1752963074,13158.816017889993,28511.26569837,53337.26829744 2025-07-19,22:11:16.000,200,11053210,3525,0,1752963075,13158.741918480002,28972.455028619996,53337.31720728 2025-07-19,22:11:17.000,200,11053208,3485,0,1752963076,13158.694764309992,27127.711805879997,53337.359130000004 2025-07-19,22:11:18.000,200,11053135,3924,0,1752963077,13158.708236929997,30355.98072459,53337.34515576 2025-07-19,22:11:19.000,200,11053166,3685,0,1752963078,13158.661082760002,31739.513469690006,53337.40105272001 2025-07-19,22:11:20.000,200,11053202,3765,0,1752963079,13158.647610139997,34967.81763405001,53337.30323304001 2025-07-19,22:11:21.000,200,11053185,3765,0,1752963080,13158.627401209997,27588.943430910003,53337.34515576 2025-07-19,22:11:22.000,200,11053149,3924,0,1752963081,13158.607192279997,29894.805492600004,53337.2892588 2025-07-19,22:11:23.000,200,11053231,3325,0,1752963082,13158.634137519992,27127.613118060006,53337.240348960004 2025-07-19,22:11:24.000,200,11053229,3845,0,1752963083,13158.600455970001,26666.54362302,53337.29624592 2025-07-19,22:11:25.000,200,11053248,3485,0,1752963084,13158.566774419996,30355.98072459,53337.35214288001 2025-07-19,22:11:26.000,200,11053280,2365,0,1752963085,13158.519620250001,28511.202256200006,53337.36611712 2025-07-19,22:11:27.000,200,11053193,3885,0,1752963086,13158.512883939991,27127.556725019997,53337.2892588 2025-07-19,22:11:28.000,200,11053330,3325,0,1752963087,13158.47920239,30816.98677746,53337.240348960004 2025-07-19,22:11:29.000,200,11053224,3444,0,1752963088,13158.519620250001,26666.3744439,53337.20541336001 2025-07-19,22:11:30.000,200,11053204,3325,0,1752963089,13158.506147629996,28511.026027950007,53337.31720728 2025-07-19,22:11:31.000,200,11053205,4004,0,1752963090,13158.41183928999,28972.25765298,53337.28227168001 2025-07-19,22:11:32.000,200,11053217,3965,0,1752963091,13158.45899346,25282.764158370002,53337.191439120004 2025-07-19,22:11:33.000,200,11053257,3285,0,1752963092,13158.405102979996,32661.786393240007,53337.1495164 2025-07-19,22:11:34.000,200,11053161,3845,0,1752963093,13158.425311909996,33122.86293741,53337.1495164 2025-07-19,22:11:35.000,200,11053259,4085,0,1752963094,13158.425311909996,28972.130768639996,53337.142529280005 2025-07-19,22:11:36.000,200,11053277,4165,0,1752963095,13158.39836667,27127.36639851,53337.15650352 2025-07-19,22:11:37.000,200,11053186,2925,0,1752963096,13158.465729769996,31278.11971467,53337.12156792 2025-07-19,22:11:38.000,200,11053240,3645,0,1752963097,13158.39836667,24360.300908310004,53337.11458080001 2025-07-19,22:11:39.000,200,11053104,3525,0,1752963098,13158.45899346,25282.6302249,53337.11458080001 2025-07-19,22:11:40.000,200,11053299,4004,0,1752963099,13158.45899346,26205.015934530005,53337.12855504 2025-07-19,22:11:41.000,200,11053197,3605,0,1752963100,13158.45899346,27127.36639851,53337.10060656 2025-07-19,22:11:42.000,200,11053282,3285,0,1752963101,13158.43878453,25282.63727403,53337.12855504 2025-07-19,22:11:43.000,200,11053219,3645,0,1752963102,13158.519620250001,29433.3694428,53337.05868384 2025-07-19,22:11:44.000,200,11053225,3924,0,1752963103,13158.4185756,32200.505424300005,53337.10060656 2025-07-19,22:11:45.000,200,11053217,3485,0,1752963104,13158.452257149991,34967.74009362,53337.08663232001 2025-07-19,22:11:46.000,200,11053196,2685,0,1752963105,13158.465729769996,28972.166014290007,53337.072658080004 2025-07-19,22:11:47.000,200,11053166,3525,0,1752963106,13158.519620250001,25282.658421419997,53337.093619440006 2025-07-19,22:11:48.000,200,11053159,2844,0,1752963107,13158.526356559996,29433.355344540003,53337.05868384 2025-07-19,22:11:49.000,200,11053202,3645,0,1752963108,13158.465729769996,28049.766206400003,53337.03073536 2025-07-19,22:11:50.000,200,11053223,3565,0,1752963109,13158.506147629996,27588.619170930004,53336.974838400005 2025-07-19,22:11:51.000,200,11053266,3565,0,1752963110,13158.465729769996,32661.758196719995,53337.06567096001 2025-07-19,22:11:52.000,200,11053185,3804,0,1752963111,13158.492675009991,31739.25970101,53337.03073536 2025-07-19,22:11:53.000,200,11053282,3685,0,1752963112,13158.465729769996,30355.734005039994,53337.05169672 2025-07-19,22:11:54.000,200,11053186,3525,0,1752963113,13158.445520839996,28511.004880559994,53337.03772248001 2025-07-19,22:11:55.000,200,11053265,4245,0,1752963114,13158.506147629996,34967.58501276,53337.03772248001 2025-07-19,22:11:56.000,200,11053201,4245,0,1752963115,13158.472466079991,29894.53057653,53336.98182552 2025-07-19,22:11:57.000,200,11053209,3605,0,1752963116,13158.452257149991,25282.658421419997,53336.98182552 2025-07-19,22:11:58.000,200,11053180,3485,0,1752963117,13158.485938699996,32661.53262456,53337.044709600006 2025-07-19,22:11:59.000,200,11053132,3405,0,1752963118,13158.546565489996,31739.182160580007,53337.00278688 2025-07-19,22:12:00.000,200,11053213,3645,0,1752963119,13158.499411320001,31739.153964059995,53337.009774 2025-07-19,22:12:01.000,200,11053271,3725,0,1752963120,13158.506147629996,31278.006928589995,53337.01676112001 2025-07-19,22:12:02.000,200,11053216,3325,0,1752963121,13158.539829180001,31739.27379927,53337.10060656 2025-07-19,22:12:03.000,200,11053162,2685,0,1752963122,13158.580247040001,28972.201259940004,53337.00278688 2025-07-19,22:12:04.000,200,11053122,3245,0,1752963123,13158.573510729992,26205.135769739994,53337.00278688 2025-07-19,22:12:05.000,200,11053275,2925,0,1752963124,13158.654346449992,28049.81555031,53337.044709600006 2025-07-19,22:12:06.000,200,11053172,3405,0,1752963125,13158.674555379992,29433.482228880006,53336.99579976001 2025-07-19,22:12:07.000,200,11053234,3845,0,1752963126,13158.674555379992,31739.520518820005,53337.06567096001 2025-07-19,22:12:08.000,200,11053196,3525,0,1752963127,13158.708236929997,28511.181108810008,53336.91894144001 2025-07-19,22:12:09.000,200,11053144,3565,0,1752963128,13158.748654789997,31739.478224039995,53336.98182552 2025-07-19,22:12:10.000,200,11053190,3725,0,1752963129,13158.748654789997,31739.478224039995,53336.98881264 2025-07-19,22:12:11.000,200,11053304,3885,0,1752963130,13158.775600029992,35429.03516082,53337.05868384 2025-07-19,22:12:12.000,200,11053227,4165,0,1752963131,13158.789072649997,28049.97063117,53337.009774 2025-07-19,22:12:13.000,200,11053215,3765,0,1752963132,13158.849699439997,25744.045127310004,53337.044709600006 2025-07-19,22:12:14.000,200,11053173,3804,0,1752963133,13158.923798850003,30817.092514410004,53336.94688992001 2025-07-19,22:12:15.000,200,11053179,3924,0,1752963134,13158.890117299998,29433.602064089995,53337.03772248001 2025-07-19,22:12:16.000,200,11053181,3804,0,1752963135,13158.944007779988,27588.83064483,53337.03073536 2025-07-19,22:12:17.000,200,11053291,3804,0,1752963136,13158.944007779988,26666.36034564,53337.044709600006 2025-07-19,22:12:18.000,200,11053158,3285,0,1752963137,13158.991161949998,28972.23650559,53336.96086416 2025-07-19,22:12:19.000,200,11053105,3804,0,1752963138,13158.991161949998,30355.867938509997,53336.98182552 2025-07-19,22:12:20.000,200,11053222,3325,0,1752963139,13159.031579809998,34967.824683180006,53337.06567096001 2025-07-19,22:12:21.000,200,11053219,3765,0,1752963140,13159.071997669998,30355.860889379997,53336.98182552 2025-07-19,22:12:22.000,200,11053303,3924,0,1752963141,13159.098942909994,28511.152912289996,53337.009774 2025-07-19,22:12:23.000,200,11053199,4045,0,1752963142,13159.092206599998,30355.853840249998,53337.023748240004 2025-07-19,22:12:24.000,200,11053160,3444,0,1752963143,13159.119151839994,22515.670471649995,53337.08663232001 2025-07-19,22:12:25.000,200,11053198,3765,0,1752963144,13159.159569699994,34967.87402709,53336.99579976001 2025-07-19,22:12:26.000,200,11053189,4285,0,1752963145,13159.166306009989,30355.98072459,53336.9399028 2025-07-19,22:12:27.000,200,11053187,4085,0,1752963146,13159.240405419994,30355.889085899995,53336.99579976001 2025-07-19,22:12:28.000,200,11053148,3685,0,1752963147,13159.280823279994,29894.897131289996,53336.98182552 2025-07-19,22:12:29.000,200,11053179,4165,0,1752963148,13159.2942959,28972.462077749995,53336.99579976001 2025-07-19,22:12:30.000,200,11053232,3205,0,1752963149,13159.38860423999,31739.59805925,53336.974838400005 2025-07-19,22:12:31.000,200,11053189,3765,0,1752963150,13159.341450069995,32200.87197906,53337.072658080004 2025-07-19,22:12:32.000,200,11053147,3845,0,1752963151,13159.39534055,28511.315042279995,53337.009774 2025-07-19,22:12:33.000,200,11053330,3405,0,1752963152,13159.482912579995,34045.64339832,53337.023748240004 2025-07-19,22:12:34.000,200,11053120,3365,0,1752963153,13159.53006674999,33584.53865762999,53337.12156792 2025-07-19,22:12:35.000,200,11053156,3365,0,1752963154,13159.50985781999,26666.614114320008,53337.10060656 2025-07-19,22:12:36.000,200,11053291,3804,0,1752963155,13159.604166159996,26666.69165475,53337.22637472 2025-07-19,22:12:37.000,200,11053199,3804,0,1752963156,13159.59742985,31278.570858990002,53337.17047776 2025-07-19,22:12:38.000,200,11053183,3645,0,1752963157,13159.59069353999,28511.42077923,53337.16349064001 2025-07-19,22:12:39.000,200,11053149,3725,0,1752963158,13159.631111399991,26666.585917799996,53337.1495164 2025-07-19,22:12:40.000,200,11053334,3605,0,1752963159,13159.671529259991,25744.291846859996,53337.17047776 2025-07-19,22:12:41.000,200,11053196,3765,0,1752963160,13159.691738189991,30817.360381349994,53337.12156792 2025-07-19,22:12:42.000,200,11053242,3725,0,1752963161,13159.705210809996,26205.488226240006,53337.15650352 2025-07-19,22:12:43.000,200,11053218,3685,0,1752963162,13159.779310220001,29433.820587120004,53337.10060656 2025-07-19,22:12:44.000,200,11053182,3444,0,1752963163,13159.725419739996,26205.509373630004,53337.212400480006 2025-07-19,22:12:45.000,200,11053250,3405,0,1752963164,13159.732156049991,31278.704792460005,53337.13554216001 2025-07-19,22:12:46.000,200,11053246,3765,0,1752963165,13159.833200699992,31278.61315377,53337.12855504 2025-07-19,22:12:47.000,200,11053184,3365,0,1752963166,13159.826464389997,26205.53757015,53337.11458080001 2025-07-19,22:12:48.000,200,11053111,3525,0,1752963167,13159.947717969997,28511.519467050006,53337.1495164 2025-07-19,22:12:49.000,200,11053141,3885,0,1752963168,13160.001608450002,29433.8628819,53337.11458080001 2025-07-19,22:12:50.000,200,11053177,3725,0,1752963169,13159.947717969997,34507.0512516,53337.08663232001 2025-07-19,22:12:51.000,200,11053264,3365,0,1752963170,13160.035289999993,27127.958525430004,53337.17746488 2025-07-19,22:12:52.000,200,11053108,3325,0,1752963171,13160.095916789993,31278.7611855,53337.17746488 2025-07-19,22:12:53.000,200,11053192,3365,0,1752963172,13160.122862030003,26666.811489960004,53337.25432320001 2025-07-19,22:12:54.000,200,11053231,4004,0,1752963173,13160.095916789993,25283.243499210002,53337.17746488 2025-07-19,22:12:55.000,200,11053247,3885,0,1752963174,13160.230642989998,31278.704792460005,53337.24733608 2025-07-19,22:12:56.000,200,11053140,3444,0,1752963175,13160.176752509993,28972.666502520005,53337.23336184001 2025-07-19,22:12:57.000,200,11053196,3165,0,1752963176,13160.237379299993,29433.947471460007,53337.191439120004 2025-07-19,22:12:58.000,200,11053048,3405,0,1752963177,13160.284533469989,29895.115654320005,53337.2892588 2025-07-19,22:12:59.000,200,11053207,4004,0,1752963178,13160.338423949994,31278.704792460005,53337.28227168001 2025-07-19,22:13:00.000,200,11053227,4085,0,1752963179,13160.42599597999,26205.593963189996,53337.23336184001 2025-07-19,22:13:01.000,200,11053110,3765,0,1752963180,13160.44620490999,30817.47316743,53337.25432320001 2025-07-19,22:13:02.000,200,11053065,4004,0,1752963181,13160.42599597999,28972.772239469996,53337.24733608 2025-07-19,22:13:03.000,200,11053108,3685,0,1752963182,13160.53377694,26205.692651010002,53337.31720728 2025-07-19,22:13:04.000,200,11053212,3685,0,1752963183,13160.5741948,28972.87797642,53337.2892588 2025-07-19,22:13:05.000,200,11053267,3685,0,1752963184,13160.59440373,24822.174004169996,53337.28227168001 2025-07-19,22:13:06.000,200,11053151,3765,0,1752963185,13160.62808527999,29895.108605190006,53337.25432320001 2025-07-19,22:13:07.000,200,11053009,3885,0,1752963186,13160.65503052,26667.0088656,53337.29624592 2025-07-19,22:13:08.000,200,11053167,3804,0,1752963187,13160.702184689995,30817.62119916,53337.30323304001 2025-07-19,22:13:09.000,200,11053175,3765,0,1752963188,13160.641557899995,27589.352280449995,53337.35214288001 2025-07-19,22:13:10.000,200,11053262,3444,0,1752963189,13160.74933885999,32201.309025120005,53337.2892588 2025-07-19,22:13:11.000,200,11053142,3285,0,1752963190,13160.80996564999,29434.102552319993,53337.33118152001 2025-07-19,22:13:12.000,200,11053249,3725,0,1752963191,13160.81670196,29434.081404929995,53337.2892588 2025-07-19,22:13:13.000,200,11053203,3765,0,1752963192,13160.823438269996,32662.392618419995,53337.261310320006 2025-07-19,22:13:14.000,200,11053128,3325,0,1752963193,13160.884065059996,29895.291882570004,53337.25432320001 2025-07-19,22:13:15.000,200,11053204,3605,0,1752963194,13160.904273989996,29895.256636920007,53337.23336184001 2025-07-19,22:13:16.000,200,11053138,3365,0,1752963195,13160.904273989996,28511.723891820002,53337.22637472 2025-07-19,22:13:17.000,200,11053206,3485,0,1752963196,13160.944691849996,26666.973619950004,53337.240348960004 2025-07-19,22:13:18.000,200,11053257,4085,0,1752963197,13160.931219229991,24822.216298950007,53337.240348960004 2025-07-19,22:13:19.000,200,11053173,3845,0,1752963198,13160.985109709996,28973.026008150002,53337.42201408001 2025-07-19,22:13:20.000,200,11053227,4045,0,1752963199,13161.039000190001,25283.363334420006,53337.33816864 2025-07-19,22:13:21.000,200,11053150,3685,0,1752963200,13161.039000190001,27589.46506653,53337.33118152001 2025-07-19,22:13:22.000,200,11053194,3804,0,1752963201,13161.052472809992,28511.808481379994,53337.42201408001 2025-07-19,22:13:23.000,200,11053249,3725,0,1752963202,13161.119835910002,28511.822579640007,53337.38707848 2025-07-19,22:13:24.000,200,11053151,3924,0,1752963203,13161.099626980002,32201.3513199,53337.42201408001 2025-07-19,22:13:25.000,200,11053183,3885,0,1752963204,13161.059209120001,29895.411717780007,53337.41502696 2025-07-19,22:13:26.000,200,11053171,4085,0,1752963205,13161.079418050002,22516.304893349996,53337.4639368 2025-07-19,22:13:27.000,200,11053108,3245,0,1752963206,13161.140044840002,26667.065258639996,53337.43598832 2025-07-19,22:13:28.000,200,11053207,4085,0,1752963207,13161.119835910002,28050.738986340002,53337.36611712 2025-07-19,22:13:29.000,200,11053182,3285,0,1752963208,13161.153517459992,28511.88602181,53337.47092392001 2025-07-19,22:13:30.000,200,11053156,3125,0,1752963209,13161.207407939997,23899.98567018,53337.4639368 2025-07-19,22:13:31.000,200,11053233,3924,0,1752963210,13161.200671630002,29434.250584049994,53337.47092392001 2025-07-19,22:13:32.000,200,11053204,3444,0,1752963211,13161.193935319992,28973.068302929998,53337.477911040005 2025-07-19,22:13:33.000,200,11053147,4004,0,1752963212,13161.234353179992,34046.21437785,53337.50585952 2025-07-19,22:13:34.000,200,11053235,3965,0,1752963213,13161.214144249992,25283.511366150007,53337.477911040005 2025-07-19,22:13:35.000,200,11053189,3804,0,1752963214,13161.227616869997,27128.226392369994,53337.3940656 2025-07-19,22:13:36.000,200,11053166,3525,0,1752963215,13161.261298420002,28973.075352059997,53337.51284664 2025-07-19,22:13:37.000,200,11053172,3725,0,1752963216,13161.315188899993,26667.107553420006,53337.533808 2025-07-19,22:13:38.000,200,11053208,3725,0,1752963217,13161.348870449998,27589.4580174,53337.56874360001 2025-07-19,22:13:39.000,200,11053253,3685,0,1752963218,13161.268034729997,30817.76923089,53337.526820880004 2025-07-19,22:13:40.000,200,11053210,3365,0,1752963219,13161.274771039993,26667.100504290007,53337.56874360001 2025-07-19,22:13:41.000,200,11053109,3804,0,1752963220,13161.342134140003,28050.59095461,53337.51983376001 2025-07-19,22:13:42.000,200,11053194,3525,0,1752963221,13161.335397829993,29895.425816040006,53337.58271784 2025-07-19,22:13:43.000,200,11053212,3285,0,1752963222,13161.315188899993,28050.647347649996,53337.58970496001 2025-07-19,22:13:44.000,200,11053200,3165,0,1752963223,13161.342134140003,28511.73094095,53337.58271784 2025-07-19,22:13:45.000,200,11053160,2605,0,1752963224,13161.362343069988,34507.22043072,53337.65258904 2025-07-19,22:13:46.000,200,11053187,3845,0,1752963225,13161.348870449998,23899.788294540005,53337.65258904 2025-07-19,22:13:47.000,200,11053247,3845,0,1752963226,13161.328661519998,27128.1629502,53337.65957616 2025-07-19,22:13:48.000,200,11053119,3804,0,1752963227,13161.342134140003,27128.184097589998,53337.66656328001 2025-07-19,22:13:49.000,200,11053176,3605,0,1752963228,13161.294979969993,27589.352280449995,53337.715473120006 2025-07-19,22:13:50.000,200,11053073,4165,0,1752963229,13161.281507350002,33584.75013153,53337.65258904 2025-07-19,22:13:51.000,200,11053206,3685,0,1752963230,13161.274771039993,27128.071311509993,53337.65258904 2025-07-19,22:13:52.000,200,11053158,3685,0,1752963231,13161.348870449998,28511.674547910006,53337.6735504 2025-07-19,22:13:53.000,200,11053229,4205,0,1752963232,13161.315188899993,25744.496271630007,53337.6735504 2025-07-19,22:13:54.000,200,11053232,3485,0,1752963233,13161.281507350002,23899.562722379997,53337.73643448001 2025-07-19,22:13:55.000,200,11053217,4085,0,1752963234,13161.247825799997,28972.72994469,53337.575730720004 2025-07-19,22:13:56.000,200,11053205,4285,0,1752963235,13161.241089490002,29895.052212149996,53337.66656328001 2025-07-19,22:13:57.000,200,11053201,3605,0,1752963236,13161.268034729997,29433.905176679997,53337.68752464001 2025-07-19,22:13:58.000,200,11053255,3885,0,1752963237,13161.227616869997,28050.337185929995,53337.72944736 2025-07-19,22:13:59.000,200,11053139,3645,0,1752963238,13161.247825799997,31739.90117184,53337.68752464001 2025-07-19,22:14:00.000,200,11053170,2365,0,1752963239,13161.220880560002,31278.662497679994,53337.68752464001 2025-07-19,22:14:01.000,200,11053219,3924,0,1752963240,13161.207407939997,28511.448975749998,53337.743421600004 2025-07-19,22:14:02.000,200,11053227,3565,0,1752963241,13161.268034729997,32200.991814270004,53337.73643448001 2025-07-19,22:14:03.000,200,11053168,2485,0,1752963242,13161.268034729997,32662.159997130002,53337.66656328001 2025-07-19,22:14:04.000,200,11053226,3085,0,1752963243,13161.241089490002,25283.060221830005,53337.7783572 2025-07-19,22:14:05.000,200,11053203,3845,0,1752963244,13161.261298420002,24360.794347410003,53337.73643448001 2025-07-19,22:14:06.000,200,11053169,4085,0,1752963245,13161.268034729997,25744.362338160005,53337.70848600001 2025-07-19,22:14:07.000,200,11053156,3525,0,1752963246,13161.261298420002,28511.463074009996,53337.75040872 2025-07-19,22:14:08.000,200,11053218,2725,0,1752963247,13161.321925210003,34045.699791360006,53337.63861480001 2025-07-19,22:14:09.000,200,11053187,4165,0,1752963248,13161.321925210003,29433.891078419998,53337.743421600004 2025-07-19,22:14:10.000,200,11053236,3485,0,1752963249,13161.348870449998,29433.820587120004,53337.73643448001 2025-07-19,22:14:11.000,200,11053273,3525,0,1752963250,13161.301716280002,32662.237537559995,53337.70848600001 2025-07-19,22:14:12.000,200,11053199,4285,0,1752963251,13161.369079379998,28050.30194028,53337.73643448001 2025-07-19,22:14:13.000,200,11053117,4125,0,1752963252,13161.335397829993,27589.169003069997,53337.7783572 2025-07-19,22:14:14.000,200,11053218,3485,0,1752963253,13161.429706169998,31278.732988980002,53337.70848600001 2025-07-19,22:14:15.000,200,11053145,4165,0,1752963254,13161.463387719989,32201.062305569998,53337.73643448001 2025-07-19,22:14:16.000,200,11053182,3804,0,1752963255,13161.416233549993,31739.816582280007,53337.78534432001 2025-07-19,22:14:17.000,200,11053226,3285,0,1752963256,13161.429706169998,31278.61315377,53337.715473120006 2025-07-19,22:14:18.000,200,11053241,3045,0,1752963257,13161.389288309998,28511.448975749998,53337.72246024 2025-07-19,22:14:19.000,200,11053217,3885,0,1752963258,13161.456651409993,28972.610109479996,53337.65258904 2025-07-19,22:14:20.000,200,11053220,3485,0,1752963259,13161.497069269994,28972.7087973,53337.764382960006 2025-07-19,22:14:21.000,200,11053224,2925,0,1752963260,13161.497069269994,25283.208253560006,53337.72246024 2025-07-19,22:14:22.000,200,11053176,2764,0,1752963261,13161.483596649989,27127.97967282,53337.68053752 2025-07-19,22:14:23.000,200,11053143,3965,0,1752963262,13161.530750819999,29433.905176679997,53337.645601920005 2025-07-19,22:14:24.000,200,11053209,3885,0,1752963263,13161.557696059994,26666.755096919995,53337.764382960006 2025-07-19,22:14:25.000,200,11053211,3924,0,1752963264,13161.557696059994,34968.2053362,53337.75040872 2025-07-19,22:14:26.000,200,11053161,3005,0,1752963265,13161.591377609999,27589.098511770004,53337.694511760004 2025-07-19,22:14:27.000,200,11053268,3845,0,1752963266,13161.638531779994,29895.101556060006,53337.743421600004 2025-07-19,22:14:28.000,200,11053137,4125,0,1752963267,13161.631795469999,31278.528564210006,53337.65957616 2025-07-19,22:14:29.000,200,11053164,3685,0,1752963268,13161.64526808999,27127.866886739997,53337.694511760004 2025-07-19,22:14:30.000,200,11053204,3485,0,1752963269,13161.658740709994,30356.185149359997,53337.715473120006 2025-07-19,22:14:31.000,200,11053217,3845,0,1752963270,13161.69242226,28972.603060349997,53337.68053752 2025-07-19,22:14:32.000,200,11053196,3285,0,1752963271,13161.672213329999,30817.367430479993,53337.66656328001 2025-07-19,22:14:33.000,200,11053249,3885,0,1752963272,13161.739576429994,27588.915234390006,53337.70149888 2025-07-19,22:14:34.000,200,11053146,3405,0,1752963273,13161.75304905,33584.3201346,53337.6735504 2025-07-19,22:14:35.000,200,11053319,3885,0,1752963274,13161.77325798,31278.43692552,53337.68752464001 2025-07-19,22:14:36.000,200,11053091,4565,0,1752963275,13161.759785359995,28050.062269860005,53337.645601920005 2025-07-19,22:14:37.000,200,11053192,3605,0,1752963276,13161.78673059999,26666.466082590006,53337.68053752 2025-07-19,22:14:38.000,200,11053127,3885,0,1752963277,13161.80693952999,28511.202256200006,53337.65957616 2025-07-19,22:14:39.000,200,11053184,3605,0,1752963278,13161.8540937,29433.53862192,53337.73643448001 2025-07-19,22:14:40.000,200,11053155,3804,0,1752963279,13161.93492942,30817.14185832,53337.6735504 2025-07-19,22:14:41.000,200,11053175,4245,0,1752963280,13161.94840203999,30355.952528070004,53337.73643448001 2025-07-19,22:14:42.000,200,11053256,2764,0,1752963281,13161.95513835,32661.892130189997,53337.645601920005 2025-07-19,22:14:43.000,200,11053241,3605,0,1752963282,13161.961874659995,24821.673515939998,53337.6036792 2025-07-19,22:14:44.000,200,11053233,4365,0,1752963283,13161.982083589995,29894.84778738,53337.68053752 2025-07-19,22:14:45.000,200,11053117,4445,0,1752963284,13162.00902882999,33584.28488895,53337.65258904 2025-07-19,22:14:46.000,200,11053181,4285,0,1752963285,13162.002292519996,29894.777296080007,53337.66656328001 2025-07-19,22:14:47.000,200,11053177,3725,0,1752963286,13162.083128239996,32200.766242109996,53337.65957616 2025-07-19,22:14:48.000,200,11053212,3365,0,1752963287,13162.089864549991,29894.939426070006,53337.645601920005 2025-07-19,22:14:49.000,200,11053173,3845,0,1752963288,13162.110073479991,29433.70780104,53337.70149888 2025-07-19,22:14:50.000,200,11053150,3525,0,1752963289,13162.177436580001,27588.908185260007,53337.68752464001 2025-07-19,22:14:51.000,200,11053274,3605,0,1752963290,13162.137018720001,28050.12571203,53337.77137008 2025-07-19,22:14:52.000,200,11053189,2965,0,1752963291,13162.177436580001,25744.129716869997,53337.79233144 2025-07-19,22:14:53.000,200,11053127,3845,0,1752963292,13162.217854440001,28972.56076557,53337.764382960006 2025-07-19,22:14:54.000,200,11053065,4325,0,1752963293,13162.211118129992,29433.70075191,53337.75040872 2025-07-19,22:14:55.000,200,11053219,3924,0,1752963294,13162.217854440001,25283.010877919995,53337.694511760004 2025-07-19,22:14:56.000,200,11053224,3645,0,1752963295,13162.231327059992,25744.179060780007,53337.6735504 2025-07-19,22:14:57.000,200,11053164,3645,0,1752963296,13162.231327059992,32200.822635150005,53337.764382960006 2025-07-19,22:14:58.000,200,11053205,3444,0,1752963297,13162.278481230001,29894.883033029997,53337.75739584001 2025-07-19,22:14:59.000,200,11053059,4045,0,1752963298,13162.251535989992,29433.70075191,53337.87617688001 2025-07-19,22:15:00.000,200,11053142,3645,0,1752963299,13162.318899090002,30817.332184829997,53337.8482284 2025-07-19,22:15:01.000,200,11053177,3645,0,1752963300,13162.325635399997,33123.229492169994,53337.79233144 2025-07-19,22:15:02.000,200,11053127,4125,0,1752963301,13162.339108020002,26205.424784069997,53337.7783572 2025-07-19,22:15:03.000,200,11053044,2965,0,1752963302,13162.352580639992,30356.107608930004,53337.87617688001 2025-07-19,22:15:04.000,200,11053211,3804,0,1752963303,13162.386262189997,26666.607065189994,53337.87617688001 2025-07-19,22:15:05.000,200,11053134,3165,0,1752963304,13162.372789569992,31739.605108379998,53337.85521552001 2025-07-19,22:15:06.000,200,11053135,3365,0,1752963305,13162.366053259997,26666.571819539997,53337.78534432001 2025-07-19,22:15:07.000,200,11053070,3325,0,1752963306,13162.413207429992,31278.500367689994,53337.72944736 2025-07-19,22:15:08.000,200,11053130,3205,0,1752963307,13162.440152670002,32200.956568620008,53337.79931856 2025-07-19,22:15:09.000,200,11053199,3045,0,1752963308,13162.473834219993,26205.56576667,53337.82726704 2025-07-19,22:15:10.000,200,11053134,3285,0,1752963309,13162.500779460002,25283.060221830005,53337.73643448001 2025-07-19,22:15:11.000,200,11053127,3804,0,1752963310,13162.500779460002,27589.035069599995,53337.7783572 2025-07-19,22:15:12.000,200,11053208,3285,0,1752963311,13162.500779460002,29894.946475200006,53337.87617688001 2025-07-19,22:15:13.000,200,11053286,3444,0,1752963312,13162.500779460002,27589.056216990008,53337.79233144 2025-07-19,22:15:14.000,200,11053181,4004,0,1752963313,13162.527724699998,30356.16400197,53337.82726704 2025-07-19,22:15:15.000,200,11053189,3924,0,1752963314,13162.595087799993,28972.55371644,53337.79931856 2025-07-19,22:15:16.000,200,11053145,4405,0,1752963315,13162.608560419998,34045.60110354,53337.75739584001 2025-07-19,22:15:17.000,200,11053148,3565,0,1752963316,13162.574878869993,30817.318086569998,53337.78534432001 2025-07-19,22:15:18.000,200,11053187,4125,0,1752963317,13162.588351489998,29433.686653650002,53337.764382960006 2025-07-19,22:15:19.000,200,11053175,3165,0,1752963318,13162.595087799993,22054.699664429994,53337.813292800005 2025-07-19,22:15:20.000,200,11053172,3645,0,1752963319,13162.669187209998,31739.675599680006,53337.79931856 2025-07-19,22:15:21.000,200,11053089,3965,0,1752963320,13162.642241969988,28511.385533580004,53337.8482284 2025-07-19,22:15:22.000,200,11053163,3924,0,1752963321,13162.682659829989,26666.71280214,53337.79931856 2025-07-19,22:15:23.000,200,11053207,3685,0,1752963322,13162.696132449993,28511.385533580004,53337.78534432001 2025-07-19,22:15:24.000,200,11053206,3525,0,1752963323,13162.675923519993,25744.24955208,53337.82726704 2025-07-19,22:15:25.000,200,11053192,3444,0,1752963324,13162.736550309994,29894.86188564,53337.80630568001 2025-07-19,22:15:26.000,200,11053204,2525,0,1752963325,13162.736550309994,29433.7218993,53337.78534432001 2025-07-19,22:15:27.000,200,11053216,2644,0,1752963326,13162.723077689989,28050.189154199994,53337.77137008 2025-07-19,22:15:28.000,200,11053266,3765,0,1752963327,13162.770231859999,28511.392582710003,53337.86918976 2025-07-19,22:15:29.000,200,11053147,3045,0,1752963328,13162.851067579999,26205.452980589995,53337.82726704 2025-07-19,22:15:30.000,200,11053100,2525,0,1752963329,13162.817386029994,26666.628212580006,53337.84124128 2025-07-19,22:15:31.000,200,11053219,4085,0,1752963330,13162.817386029994,33584.425871550004,53337.75040872 2025-07-19,22:15:32.000,200,11053203,4205,0,1752963331,13162.817386029994,28511.4137301,53337.9180996 2025-07-19,22:15:33.000,200,11053205,3245,0,1752963332,13162.857803889994,35429.253683849995,53337.78534432001 2025-07-19,22:15:34.000,200,11053189,4605,0,1752963333,13162.871276509999,27127.873935869997,53337.83425416001 2025-07-19,22:15:35.000,200,11053123,4285,0,1752963334,13162.88474912999,33123.35637651,53337.813292800005 2025-07-19,22:15:36.000,200,11053227,3965,0,1752963335,13162.92516698999,35890.45711236,53337.84124128 2025-07-19,22:15:37.000,200,11053116,3924,0,1752963336,13162.891485439999,31739.72494359,53337.79931856 2025-07-19,22:15:38.000,200,11053162,3565,0,1752963337,13162.92516698999,30356.185149359997,53337.78534432001 2025-07-19,22:15:39.000,200,11053175,4045,0,1752963338,13162.92516698999,30356.32613196,53337.87617688001 2025-07-19,22:15:40.000,200,11053159,4245,0,1752963339,13162.958848539995,25744.291846859996,53337.86918976 2025-07-19,22:15:41.000,200,11053132,3525,0,1752963340,13162.958848539995,31278.711841590004,53337.82027992 2025-07-19,22:15:42.000,200,11053100,3365,0,1752963341,13162.918430679994,28972.58191296,53337.85521552001 2025-07-19,22:15:43.000,200,11053228,3165,0,1752963342,13162.9319033,32201.104600349994,53337.883164000006 2025-07-19,22:15:44.000,200,11053224,3525,0,1752963343,13162.938639609994,28972.624207739995,53337.79233144 2025-07-19,22:15:45.000,200,11053188,3525,0,1752963344,13162.918430679994,30817.480216559998,53337.82726704 2025-07-19,22:15:46.000,200,11053275,3845,0,1752963345,13162.95211223,28972.687649910004,53337.83425416001 2025-07-19,22:15:47.000,200,11053148,3444,0,1752963346,13162.9319033,32662.145898870003,53337.7783572 2025-07-19,22:15:48.000,200,11053185,3924,0,1752963347,13162.95211223,32200.914273839997,53337.79931856 2025-07-19,22:15:49.000,200,11053243,3405,0,1752963348,13162.92516698999,27589.084413510005,53337.79233144 2025-07-19,22:15:50.000,200,11053116,3645,0,1752963349,13162.871276509999,33123.33522912,53337.82027992 2025-07-19,22:15:51.000,200,11053183,3885,0,1752963350,13162.94537591999,27589.035069599995,53337.87617688001 2025-07-19,22:15:52.000,200,11053175,4085,0,1752963351,13162.9319033,24821.877940709994,53337.862202640004 2025-07-19,22:15:53.000,200,11053146,3365,0,1752963352,13162.979057469995,30356.030068499997,53337.862202640004 2025-07-19,22:15:54.000,200,11053206,3565,0,1752963353,13162.96558484999,30817.240546140005,53337.87617688001 2025-07-19,22:15:55.000,200,11053150,3405,0,1752963354,13162.9319033,27127.6695111,53337.89015112 2025-07-19,22:15:56.000,200,11053236,3485,0,1752963355,13162.958848539995,26666.459033460007,53337.92508672001 2025-07-19,22:15:57.000,200,11053138,3444,0,1752963356,13162.891485439999,25744.066274700002,53337.86918976 2025-07-19,22:15:58.000,200,11053191,3804,0,1752963357,13162.92516698999,28972.377488190003,53337.93906096 2025-07-19,22:15:59.000,200,11053254,3365,0,1752963358,13162.91169437,27588.767202660005,53337.9180996 2025-07-19,22:16:00.000,200,11053186,3325,0,1752963359,13162.898221749994,27127.556725019997,53337.92508672001 2025-07-19,22:16:01.000,200,11053190,3165,0,1752963360,13162.898221749994,33123.0250674,53338.029893520004 2025-07-19,22:16:02.000,200,11053229,3924,0,1752963361,13162.918430679994,29433.40468845,53338.04386776001 2025-07-19,22:16:03.000,200,11053216,3565,0,1752963362,13162.9319033,28510.96258578,53338.02290640001 2025-07-19,22:16:04.000,200,11053224,3325,0,1752963363,13162.830858649999,34506.536665110005,53338.00893216 2025-07-19,22:16:05.000,200,11053211,3885,0,1752963364,13162.837594959994,30817.057268760007,53338.01591928 2025-07-19,22:16:06.000,200,11053191,4125,0,1752963365,13162.817386029994,32661.680656290002,53338.04386776001 2025-07-19,22:16:07.000,200,11053182,3804,0,1752963366,13162.817386029994,27588.598023540006,53337.99495792 2025-07-19,22:16:08.000,200,11053239,4205,0,1752963367,13162.790440789999,31278.183156839994,53338.01591928 2025-07-19,22:16:09.000,200,11053226,3605,0,1752963368,13162.797177099994,33122.898183059995,53338.00893216 2025-07-19,22:16:10.000,200,11053186,3765,0,1752963369,13162.797177099994,27127.36639851,53337.97399656001 2025-07-19,22:16:11.000,200,11053161,4125,0,1752963370,13162.810649719999,28511.054224470005,53337.9879708 2025-07-19,22:16:12.000,200,11053144,3525,0,1752963371,13162.756759239994,28972.292898629996,53337.9879708 2025-07-19,22:16:13.000,200,11053004,3765,0,1752963372,13162.743286619989,31739.224455360003,53337.980983680005 2025-07-19,22:16:14.000,200,11053196,2805,0,1752963373,13162.736550309994,22515.515390789995,53338.00194504001 2025-07-19,22:16:15.000,200,11053163,3804,0,1752963374,13162.723077689989,28972.144866899995,53337.96002232 2025-07-19,22:16:16.000,200,11053179,3765,0,1752963375,13162.682659829989,29894.594018699994,53338.02290640001 2025-07-19,22:16:17.000,200,11053219,2925,0,1752963376,13162.736550309994,26666.268706949995,53337.97399656001 2025-07-19,22:16:18.000,200,11053258,3444,0,1752963377,13162.689396139998,25282.764158370002,53338.029893520004 2025-07-19,22:16:19.000,200,11053189,3205,0,1752963378,13162.696132449993,32661.70885281,53337.980983680005 2025-07-19,22:16:20.000,200,11053244,3125,0,1752963379,13162.635505659993,29433.38354106,53338.01591928 2025-07-19,22:16:21.000,200,11053179,3965,0,1752963380,13162.581615179988,30355.67056287,53338.050854880006 2025-07-19,22:16:22.000,200,11053147,3765,0,1752963381,13162.642241969988,28511.011929689994,53338.03688064 2025-07-19,22:16:23.000,200,11053195,3245,0,1752963382,13162.541197320003,28972.215358200003,53337.94604808 2025-07-19,22:16:24.000,200,11053079,4245,0,1752963383,13162.507515769998,26204.91724671,53337.96700944 2025-07-19,22:16:25.000,200,11053238,3765,0,1752963384,13162.500779460002,30355.734005039994,53337.94604808 2025-07-19,22:16:26.000,200,11053109,4085,0,1752963385,13162.480570530002,28972.158965159993,53337.94604808 2025-07-19,22:16:27.000,200,11053192,3605,0,1752963386,13162.446888979997,33122.954576100004,53338.01591928 2025-07-19,22:16:28.000,200,11053231,4045,0,1752963387,13162.413207429992,30355.698759389998,53337.96002232 2025-07-19,22:16:29.000,200,11053306,3525,0,1752963388,13162.386262189997,30817.014973979996,53338.00194504001 2025-07-19,22:16:30.000,200,11053229,3765,0,1752963389,13162.386262189997,31739.309044919995,53338.04386776001 2025-07-19,22:16:31.000,200,11053180,3485,0,1752963390,13162.339108020002,31739.301995789996,53338.00893216 2025-07-19,22:16:32.000,200,11053260,3285,0,1752963391,13162.258272300001,26666.247559559997,53338.02290640001 2025-07-19,22:16:33.000,200,11053230,3285,0,1752963392,13162.231327059992,30816.9726792,53337.96700944 2025-07-19,22:16:34.000,200,11053213,3924,0,1752963393,13162.190909199991,28510.92734013,53337.96700944 2025-07-19,22:16:35.000,200,11053233,3645,0,1752963394,13162.123546099996,26204.973639749995,53338.00893216 2025-07-19,22:16:36.000,200,11053218,3405,0,1752963395,13162.130282409991,29894.460085230006,53337.980983680005 2025-07-19,22:16:37.000,200,11053145,3965,0,1752963396,13162.110073479991,28972.123719509997,53337.883164000006 2025-07-19,22:16:38.000,200,11053103,3845,0,1752963397,13162.042710379996,28972.0743756,53337.86918976 2025-07-19,22:16:39.000,200,11053241,4045,0,1752963398,13161.96861096999,26666.184117390003,53337.84124128 2025-07-19,22:16:40.000,200,11053141,4085,0,1752963399,13161.982083589995,26204.874951930004,53337.83425416001 2025-07-19,22:16:41.000,200,11053258,3525,0,1752963400,13161.94840203999,32661.56082108,53337.79931856 2025-07-19,22:16:42.000,200,11053253,4125,0,1752963401,13161.881038939995,31739.210357100004,53337.79233144 2025-07-19,22:16:43.000,200,11053151,4165,0,1752963402,13161.86756631999,28972.060277340002,53337.764382960006 2025-07-19,22:16:44.000,200,11053145,4045,0,1752963403,13161.86756631999,34045.171106609996,53337.764382960006 2025-07-19,22:16:45.000,200,11053252,3685,0,1752963404,13161.84735738999,27588.386549639996,53337.77137008 2025-07-19,22:16:46.000,200,11053217,4325,0,1752963405,13161.84735738999,28049.611125540003,53337.80630568001 2025-07-19,22:16:47.000,200,11053225,3965,0,1752963406,13161.81367584,28049.63932206,53337.70149888 2025-07-19,22:16:48.000,200,11053177,3924,0,1752963407,13161.77325798,31739.041177980005,53337.715473120006 2025-07-19,22:16:49.000,200,11053212,3444,0,1752963408,13161.76652166999,31739.069374500003,53337.813292800005 2025-07-19,22:16:50.000,200,11053171,3645,0,1752963409,13161.69242226,32661.349347180003,53337.79931856 2025-07-19,22:16:51.000,200,11053074,3085,0,1752963410,13161.64526808999,31277.922339030003,53337.77137008 2025-07-19,22:16:52.000,200,11053218,3365,0,1752963411,13161.62505915999,29894.319102630005,53337.79233144 2025-07-19,22:16:53.000,200,11053190,3245,0,1752963412,13161.598113919994,32200.202311710003,53337.78534432001 2025-07-19,22:16:54.000,200,11053217,3605,0,1752963413,13161.524014509989,30355.409745059995,53337.75739584001 2025-07-19,22:16:55.000,200,11053162,3325,0,1752963414,13161.544223439989,28971.876999960004,53337.694511760004 2025-07-19,22:16:56.000,200,11053173,3645,0,1752963415,13161.510541889998,27127.063285919998,53337.73643448001 2025-07-19,22:16:57.000,200,11053102,3525,0,1752963416,13161.476860339993,30355.381548539997,53337.70149888 2025-07-19,22:16:58.000,200,11053137,4045,0,1752963417,13161.422969859988,30355.473187230004,53337.66656328001 2025-07-19,22:16:59.000,200,11053184,3845,0,1752963418,13161.396024619993,31739.062325370003,53337.65957616 2025-07-19,22:17:00.000,200,11053209,4165,0,1752963419,13161.342134140003,29432.988789780007,53337.68752464001 2025-07-19,22:17:01.000,200,11053237,4325,0,1752963420,13161.308452589998,24359.983697460004,53337.61066632 2025-07-19,22:17:02.000,200,11053199,3965,0,1752963421,13161.227616869997,24359.948451810007,53337.63861480001 2025-07-19,22:17:03.000,200,11053197,4165,0,1752963422,13161.247825799997,28049.31506208,53337.61066632 2025-07-19,22:17:04.000,200,11053166,3365,0,1752963423,13161.261298420002,28510.603080150002,53337.63162768 2025-07-19,22:17:05.000,200,11053192,3285,0,1752963424,13161.193935319992,29894.093530469996,53337.62464056 2025-07-19,22:17:06.000,200,11053074,2844,0,1752963425,13161.180462700002,27588.217370519997,53337.596692080006 2025-07-19,22:17:07.000,200,11053146,3245,0,1752963426,13161.126572219997,28971.679624319993,53337.50585952 2025-07-19,22:17:08.000,200,11053159,3885,0,1752963427,13161.126572219997,28971.630280409998,53337.56874360001 2025-07-19,22:17:09.000,200,11053251,3804,0,1752963428,13161.113099599992,28971.630280409998,53337.55476936 2025-07-19,22:17:10.000,200,11053231,3885,0,1752963429,13161.052472809992,32661.095578499997,53337.408039840004 2025-07-19,22:17:11.000,200,11053204,3405,0,1752963430,13161.039000190001,34044.66356925,53337.42201408001 2025-07-19,22:17:12.000,200,11053170,3444,0,1752963431,13161.025527569996,29893.90320396,53337.49188528 2025-07-19,22:17:13.000,200,11053203,3924,0,1752963432,13160.964900779996,28049.33620947,53337.41502696 2025-07-19,22:17:14.000,200,11053082,3525,0,1752963433,13160.937955540001,30355.155976380003,53337.44996256001 2025-07-19,22:17:15.000,200,11053174,3725,0,1752963434,13160.937955540001,26204.466102389997,53337.49887240001 2025-07-19,22:17:16.000,200,11053131,4004,0,1752963435,13160.958164470001,33122.256712229995,53337.49887240001 2025-07-19,22:17:17.000,200,11053203,4165,0,1752963436,13160.884065059996,25743.2908704,53337.380091360006 2025-07-19,22:17:18.000,200,11053180,3565,0,1752963437,13160.931219229991,26204.43790587,53337.408039840004 2025-07-19,22:17:19.000,200,11053267,4085,0,1752963438,13160.931219229991,29432.74207023,53337.36611712 2025-07-19,22:17:20.000,200,11053190,3685,0,1752963439,13160.870592439991,28510.342262339997,53337.44996256001 2025-07-19,22:17:21.000,200,11053144,3525,0,1752963440,13160.83691089,31277.4923421,53337.35214288001 2025-07-19,22:17:22.000,200,11053130,3405,0,1752963441,13160.803229339996,26665.535597430004,53337.38707848 2025-07-19,22:17:23.000,200,11053210,3405,0,1752963442,13160.823438269996,28971.411757380003,53337.37310424001 2025-07-19,22:17:24.000,200,11053223,3605,0,1752963443,13160.76954778999,28971.425855640002,53337.38707848 2025-07-19,22:17:25.000,200,11053207,3965,0,1752963444,13160.73586624,31738.47724758,53337.310220160005 2025-07-19,22:17:26.000,200,11053123,3165,0,1752963445,13160.722393619995,30816.112685340006,53337.359130000004 2025-07-19,22:17:27.000,200,11053049,3924,0,1752963446,13160.742602549995,27587.773275329993,53337.33816864 2025-07-19,22:17:28.000,200,11053246,3444,0,1752963447,13160.72912992999,29432.5940385,53337.38707848 2025-07-19,22:17:29.000,200,11053240,3565,0,1752963448,13160.71565731,36811.53168381,53337.3940656 2025-07-19,22:17:30.000,200,11053235,4045,0,1752963449,13160.681975759995,28049.00490036,53337.28227168001 2025-07-19,22:17:31.000,200,11053192,3325,0,1752963450,13160.65503052,29893.72697571,53337.29624592 2025-07-19,22:17:32.000,200,11053133,3645,0,1752963451,13160.661766829995,26204.26872675,53337.24733608 2025-07-19,22:17:33.000,200,11053189,3965,0,1752963452,13160.64829420999,24359.56074966,53337.19842624 2025-07-19,22:17:34.000,200,11053248,3645,0,1752963453,13160.60787634999,26204.226431970004,53337.27528456 2025-07-19,22:17:35.000,200,11053085,3924,0,1752963454,13160.69544838,28049.068342529994,53337.19842624 2025-07-19,22:17:36.000,200,11053218,3645,0,1752963455,13160.68871206999,27587.745078809996,53337.12855504 2025-07-19,22:17:37.000,200,11053243,4085,0,1752963456,13160.68871206999,25743.044150849993,53337.20541336001 2025-07-19,22:17:38.000,200,11053146,3605,0,1752963457,13160.63482159,30354.88810944,53337.19842624 2025-07-19,22:17:39.000,200,11053216,3525,0,1752963458,13160.601140039995,30816.02809578,53337.16349064001 2025-07-19,22:17:40.000,200,11053244,3485,0,1752963459,13160.601140039995,28971.235529130005,53337.15650352 2025-07-19,22:17:41.000,200,11053166,3605,0,1752963460,13160.63482159,26204.233481100004,53337.18445200001 2025-07-19,22:17:42.000,200,11053139,3845,0,1752963461,13160.64829420999,27587.730980549997,53337.1495164 2025-07-19,22:17:43.000,200,11053118,3285,0,1752963462,13160.64829420999,29432.481252419995,53337.13554216001 2025-07-19,22:17:44.000,200,11053136,3245,0,1752963463,13160.63482159,27587.653440120004,53337.093619440006 2025-07-19,22:17:45.000,200,11053084,3245,0,1752963464,13160.621348969995,30815.880064049998,53337.10060656 2025-07-19,22:17:46.000,200,11053218,3525,0,1752963465,13160.59440373,27587.568850559997,53337.10060656 2025-07-19,22:17:47.000,200,11053242,3325,0,1752963466,13160.65503052,33582.87506295,53337.11458080001 2025-07-19,22:17:48.000,200,11053167,4325,0,1752963467,13160.61461266,28509.919314540006,53337.11458080001 2025-07-19,22:17:49.000,200,11053102,3405,0,1752963468,13160.58766741999,31738.244626290005,53337.08663232001 2025-07-19,22:17:50.000,200,11053230,3365,0,1752963469,13160.58766741999,28971.087497400003,53337.03073536 2025-07-19,22:17:51.000,200,11053177,3924,0,1752963470,13160.540513249995,34505.352411269996,53336.96785128001 2025-07-19,22:17:52.000,200,11053104,3525,0,1752963471,13160.55398587,28048.800475590004,53337.072658080004 2025-07-19,22:17:53.000,200,11053193,4085,0,1752963472,13160.51356801,32660.672630700006,53336.98182552 2025-07-19,22:17:54.000,200,11053163,4045,0,1752963473,13160.540513249995,27126.372471180002,53336.925928560006 2025-07-19,22:17:55.000,200,11053227,4045,0,1752963474,13160.52704062999,29893.466157899995,53337.009774 2025-07-19,22:17:56.000,200,11053231,4045,0,1752963475,13160.51356801,26665.288877879997,53337.03772248001 2025-07-19,22:17:57.000,200,11053159,3804,0,1752963476,13160.520304319994,25742.994806939998,53336.91195432 2025-07-19,22:17:58.000,200,11053180,3365,0,1752963477,13160.540513249995,32199.405760020003,53336.94688992001 2025-07-19,22:17:59.000,200,11053198,3325,0,1752963478,13160.50683169999,34044.233572319994,53336.925928560006 2025-07-19,22:18:00.000,200,11053131,3725,0,1752963479,13160.54724955999,30354.69778293,53336.904967200004 2025-07-19,22:18:01.000,200,11053063,4004,0,1752963480,13160.53377694,31277.083492560007,53336.856057360004 2025-07-19,22:18:02.000,200,11053142,3565,0,1752963481,13160.54724955999,26204.12069502,53336.86304448 2025-07-19,22:18:03.000,200,11053123,3924,0,1752963482,13160.52704062999,22975.830628919997,53336.856057360004 2025-07-19,22:18:04.000,200,11053153,3885,0,1752963483,13160.50683169999,29432.340269819993,53336.82112176 2025-07-19,22:18:05.000,200,11053117,3804,0,1752963484,13160.55398587,28048.878016019997,53336.835096 2025-07-19,22:18:06.000,200,11053195,3765,0,1752963485,13160.601140039995,33121.88310834,53336.758237680006 2025-07-19,22:18:07.000,200,11053099,3804,0,1752963486,13160.621348969995,30815.929407960008,53336.84208312 2025-07-19,22:18:08.000,200,11053174,3605,0,1752963487,13160.580931109995,28971.157988699997,53336.89099296 2025-07-19,22:18:09.000,200,11053169,4045,0,1752963488,13160.56745848999,26665.338221790007,53336.75125056001 2025-07-19,22:18:10.000,200,11053113,4165,0,1752963489,13160.61461266,28971.059300880006,53336.89798008001 2025-07-19,22:18:11.000,200,11053127,4045,0,1752963490,13160.62808527999,32199.45510393,53336.80016040001 2025-07-19,22:18:12.000,200,11053100,3605,0,1752963491,13160.601140039995,30815.85891666,53336.74426344 2025-07-19,22:18:13.000,200,11053086,3605,0,1752963492,13160.61461266,29893.42386312,53336.79317328 2025-07-19,22:18:14.000,200,11053206,3405,0,1752963493,13160.61461266,28509.84177411,53336.856057360004 2025-07-19,22:18:15.000,200,11053168,3525,0,1752963494,13160.59440373,28048.70178777,53336.78618616 2025-07-19,22:18:16.000,200,11053207,3205,0,1752963495,13160.60787634999,30815.767277969993,53336.77221192 2025-07-19,22:18:17.000,200,11053121,3924,0,1752963496,13160.641557899995,28971.009956969996,53336.835096 2025-07-19,22:18:18.000,200,11053110,3245,0,1752963497,13160.60787634999,34505.197330409996,53336.856057360004 2025-07-19,22:18:19.000,200,11053205,4085,0,1752963498,13160.62808527999,30815.69678667,53336.84907024001 2025-07-19,22:18:20.000,200,11053275,3885,0,1752963499,13160.60787634999,23436.822583529996,53336.79317328 2025-07-19,22:18:21.000,200,11053217,3725,0,1752963500,13160.63482159,32199.222482640005,53336.856057360004 2025-07-19,22:18:22.000,200,11053211,3645,0,1752963501,13160.62808527999,31738.103643690003,53336.84907024001 2025-07-19,22:18:23.000,200,11053224,3325,0,1752963502,13160.64829420999,28048.624247340005,53336.856057360004 2025-07-19,22:18:24.000,200,11053179,3885,0,1752963503,13160.702184689995,26665.119698759998,53336.87003160001 2025-07-19,22:18:25.000,200,11053205,4004,0,1752963504,13160.661766829995,25281.453020190005,53336.78618616 2025-07-19,22:18:26.000,200,11053295,4165,0,1752963505,13160.601140039995,36349.85596359,53336.77919904001 2025-07-19,22:18:27.000,200,11053117,4165,0,1752963506,13160.70892099999,29893.26173313,53336.81413464 2025-07-19,22:18:28.000,200,11053184,3765,0,1752963507,13160.63482159,24359.137801859993,53336.856057360004 2025-07-19,22:18:29.000,200,11053153,4165,0,1752963508,13160.661766829995,26665.013961810007,53336.81413464 2025-07-19,22:18:30.000,200,11053138,3325,0,1752963509,13160.69544838,33582.6988347,53336.87003160001 2025-07-19,22:18:31.000,200,11053246,3485,0,1752963510,13160.681975759995,30815.626295370006,53336.807147520005 2025-07-19,22:18:32.000,200,11053270,3365,0,1752963511,13160.68871206999,27587.315081880006,53336.79317328 2025-07-19,22:18:33.000,200,11053147,3845,0,1752963512,13160.73586624,28048.553756039997,53336.91195432 2025-07-19,22:18:34.000,200,11053136,3325,0,1752963513,13160.63482159,28509.65849673,53336.84208312 2025-07-19,22:18:35.000,200,11053162,2365,0,1752963514,13160.762811479995,29893.24763487,53336.82810888001 2025-07-19,22:18:36.000,200,11053123,3765,0,1752963515,13160.74933885999,28970.79848307,53336.78618616 2025-07-19,22:18:37.000,200,11053147,3885,0,1752963516,13160.71565731,28970.777335680003,53336.89099296 2025-07-19,22:18:38.000,200,11053223,3645,0,1752963517,13160.7762841,30354.310080780007,53336.89099296 2025-07-19,22:18:39.000,200,11053305,3725,0,1752963518,13160.79649303,29432.051255490005,53336.88400584 2025-07-19,22:18:40.000,200,11053218,3444,0,1752963519,13160.783020409996,31276.759232580007,53336.86304448 2025-07-19,22:18:41.000,200,11053200,3444,0,1752963520,13160.79649303,28509.67964412,53336.82112176 2025-07-19,22:18:42.000,200,11053242,3565,0,1752963521,13160.83691089,27126.139849889994,53336.89099296 2025-07-19,22:18:43.000,200,11053110,2885,0,1752963522,13160.870592439991,28509.700791509997,53336.88400584 2025-07-19,22:18:44.000,200,11053225,4004,0,1752963523,13160.78975671999,30815.626295370006,53336.95387704 2025-07-19,22:18:45.000,200,11053169,3965,0,1752963524,13160.85711982,34043.944557990006,53336.877018720006 2025-07-19,22:18:46.000,200,11053102,3924,0,1752963525,13160.890801369991,28048.476215610004,53336.89798008001 2025-07-19,22:18:47.000,200,11053240,3525,0,1752963526,13160.944691849996,34043.85996843,53336.88400584 2025-07-19,22:18:48.000,200,11053196,3365,0,1752963527,13160.884065059996,25742.50136784,53336.96086416 2025-07-19,22:18:49.000,200,11053134,3285,0,1752963528,13160.924482919996,26664.901175730003,53336.84907024001 2025-07-19,22:18:50.000,200,11053215,3685,0,1752963529,13160.91774661,29893.10665227,53336.904967200004 2025-07-19,22:18:51.000,200,11053173,3685,0,1752963530,13160.964900779996,33582.600146879995,53336.91195432 2025-07-19,22:18:52.000,200,11053198,3405,0,1752963531,13160.951428159991,28509.552759779996,53336.84907024001 2025-07-19,22:18:53.000,200,11053208,3405,0,1752963532,13160.931219229991,32198.96871396,53336.877018720006 2025-07-19,22:18:54.000,200,11053084,3365,0,1752963533,13160.937955540001,28970.6645496,53336.96785128001 2025-07-19,22:18:55.000,200,11053210,3605,0,1752963534,13160.985109709996,22514.19015435,53336.91894144001 2025-07-19,22:18:56.000,200,11053149,3804,0,1752963535,13160.89753768,32660.066405520003,53336.974838400005 2025-07-19,22:18:57.000,200,11053223,4004,0,1752963536,13160.991846019991,23897.652408149996,53336.974838400005 2025-07-19,22:18:58.000,200,11053193,3765,0,1752963537,13160.937955540001,34504.774382610005,53337.01676112001 2025-07-19,22:18:59.000,200,11053166,3405,0,1752963538,13161.039000190001,32198.841829619996,53336.974838400005 2025-07-19,22:19:00.000,200,11053212,3525,0,1752963539,13161.018791260001,30354.08450862,53336.98881264 2025-07-19,22:19:01.000,200,11053168,3485,0,1752963540,13161.045736499997,29431.719946380006,53337.009774 2025-07-19,22:19:02.000,200,11053176,3525,0,1752963541,13161.065945429997,30354.07041036,53337.00278688 2025-07-19,22:19:03.000,200,11053224,3525,0,1752963542,13161.052472809992,31737.48332025,53337.009774 2025-07-19,22:19:04.000,200,11053201,4004,0,1752963543,13161.012054949992,30354.014017320005,53336.96086416 2025-07-19,22:19:05.000,200,11053233,3725,0,1752963544,13161.065945429997,30815.2103967,53337.06567096001 2025-07-19,22:19:06.000,200,11053179,3725,0,1752963545,13161.092890669992,34965.84387765,53337.03772248001 2025-07-19,22:19:07.000,200,11053212,3245,0,1752963546,13161.106363289997,30815.161052790005,53336.925928560006 2025-07-19,22:19:08.000,200,11053205,3885,0,1752963547,13161.126572219997,32198.729043540006,53337.00278688 2025-07-19,22:19:09.000,200,11053150,3525,0,1752963548,13161.052472809992,28048.081464329996,53337.12156792 2025-07-19,22:19:10.000,200,11053226,3365,0,1752963549,13161.133308529992,27586.870986690003,53337.023748240004 2025-07-19,22:19:11.000,200,11053238,3365,0,1752963550,13161.106363289997,32198.64445398,53337.093619440006 2025-07-19,22:19:12.000,200,11053135,3645,0,1752963551,13161.140044840002,29431.550767260007,53336.98881264 2025-07-19,22:19:13.000,200,11053124,3245,0,1752963552,13161.153517459992,30353.89418211,53337.072658080004 2025-07-19,22:19:14.000,200,11053141,3725,0,1752963553,13161.173726389992,27125.61116514,53337.06567096001 2025-07-19,22:19:15.000,200,11053171,3765,0,1752963554,13161.146781149997,29892.704851860006,53337.16349064001 2025-07-19,22:19:16.000,200,11053204,3525,0,1752963555,13161.180462700002,29431.48027596,53337.1495164 2025-07-19,22:19:17.000,200,11053232,3485,0,1752963556,13161.166990079997,29892.669606209995,53337.11458080001 2025-07-19,22:19:18.000,200,11053170,3725,0,1752963557,13161.180462700002,27586.779347999996,53337.17047776 2025-07-19,22:19:19.000,200,11053187,4405,0,1752963558,13161.214144249992,24819.699759540003,53337.20541336001 2025-07-19,22:19:20.000,200,11053211,4004,0,1752963559,13161.220880560002,30353.9153295,53337.22637472 2025-07-19,22:19:21.000,200,11053174,3525,0,1752963560,13161.173726389992,28970.368486139996,53337.212400480006 2025-07-19,22:19:22.000,200,11053182,3245,0,1752963561,13161.214144249992,32659.805587709998,53337.23336184001 2025-07-19,22:19:23.000,200,11053149,3845,0,1752963562,13161.200671630002,29892.817637939996,53337.25432320001 2025-07-19,22:19:24.000,200,11053274,3085,0,1752963563,13161.187199009997,34965.67469853,53337.2193876 2025-07-19,22:19:25.000,200,11053194,3485,0,1752963564,13161.220880560002,32198.736092670006,53337.24733608 2025-07-19,22:19:26.000,200,11053137,4004,0,1752963565,13161.247825799997,29431.600111170002,53337.20541336001 2025-07-19,22:19:27.000,200,11053265,3565,0,1752963566,13161.247825799997,30354.112705139996,53337.25432320001 2025-07-19,22:19:28.000,200,11053249,3485,0,1752963567,13161.254562109993,29431.593062040003,53337.2892588 2025-07-19,22:19:29.000,200,11053219,4004,0,1752963568,13161.247825799997,28048.067366069998,53337.3241944 2025-07-19,22:19:30.000,200,11053188,3365,0,1752963569,13161.301716280002,25742.17005873,53337.40105272001 2025-07-19,22:19:31.000,200,11053206,3325,0,1752963570,13161.294979969993,33582.22654299,53337.33118152001 2025-07-19,22:19:32.000,200,11053189,3845,0,1752963571,13161.369079379998,34043.437020629994,53337.29624592 2025-07-19,22:19:33.000,200,11053105,4045,0,1752963572,13161.274771039993,25742.261697420006,53337.28227168001 2025-07-19,22:19:34.000,200,11053243,3005,0,1752963573,13161.288243659998,28970.269798320005,53337.212400480006 2025-07-19,22:19:35.000,200,11053138,3685,0,1752963574,13161.335397829993,30353.844838200006,53337.261310320006 2025-07-19,22:19:36.000,200,11053229,3845,0,1752963575,13161.335397829993,29892.704851860006,53337.37310424001 2025-07-19,22:19:37.000,200,11053194,3565,0,1752963576,13161.342134140003,30815.06236497,53337.359130000004 2025-07-19,22:19:38.000,200,11053220,3325,0,1752963577,13161.436442479993,30353.880083850003,53337.28227168001 2025-07-19,22:19:39.000,200,11053158,3205,0,1752963578,13161.342134140003,31276.167105660003,53337.35214288001 2025-07-19,22:19:40.000,200,11053237,3804,0,1752963579,13161.348870449998,34043.33833281,53337.33118152001 2025-07-19,22:19:41.000,200,11053129,3885,0,1752963580,13161.422969859988,32198.566913550007,53337.310220160005 2025-07-19,22:19:42.000,200,11053263,3685,0,1752963581,13161.355606759993,25280.931384569994,53337.33118152001 2025-07-19,22:19:43.000,200,11053153,4325,0,1752963582,13161.288243659998,32198.616257460002,53337.359130000004 2025-07-19,22:19:44.000,200,11053236,3405,0,1752963583,13161.362343069988,34965.61125636,53337.33118152001 2025-07-19,22:19:45.000,200,11053083,3845,0,1752963584,13161.335397829993,28509.002927640002,53337.261310320006 2025-07-19,22:19:46.000,200,11053056,3285,0,1752963585,13161.328661519998,29892.733048380003,53337.29624592 2025-07-19,22:19:47.000,200,11053148,3405,0,1752963586,13161.348870449998,30353.887132980002,53337.31720728 2025-07-19,22:19:48.000,200,11053192,3205,0,1752963587,13161.335397829993,28047.88408869,53337.36611712 2025-07-19,22:19:49.000,200,11053246,3245,0,1752963588,13161.335397829993,25742.064321779995,53337.33118152001 2025-07-19,22:19:50.000,200,11053213,3804,0,1752963589,13161.348870449998,28970.438977440004,53337.3241944 2025-07-19,22:19:51.000,200,11053271,3965,0,1752963590,13161.335397829993,24358.517478420006,53337.31720728 2025-07-19,22:19:52.000,200,11053237,4365,0,1752963591,13161.362343069988,31276.301039130005,53337.38707848 2025-07-19,22:19:53.000,200,11053236,3485,0,1752963592,13161.342134140003,31737.377583299996,53337.33118152001 2025-07-19,22:19:54.000,200,11053240,3485,0,1752963593,13161.335397829993,31276.286940870006,53337.380091360006 2025-07-19,22:19:55.000,200,11053198,3845,0,1752963594,13161.369079379998,28970.283896580004,53337.359130000004 2025-07-19,22:19:56.000,200,11053122,3485,0,1752963595,13161.402760929988,27125.561821230003,53337.24733608 2025-07-19,22:19:57.000,200,11053152,3405,0,1752963596,13161.348870449998,30815.013021060004,53337.27528456 2025-07-19,22:19:58.000,200,11053107,3965,0,1752963597,13161.416233549993,27586.828691910006,53337.30323304001 2025-07-19,22:19:59.000,200,11053142,3365,0,1752963598,13161.348870449998,34043.22554673,53337.42201408001 2025-07-19,22:20:00.000,200,11053163,3645,0,1752963599,13161.355606759993,26203.197258989996,53337.40105272001 2025-07-19,22:20:01.000,200,11053152,3485,0,1752963600,13161.375815689993,24819.763201709997,53337.380091360006 2025-07-19,22:20:02.000,200,11053178,3205,0,1752963601,13161.369079379998,36349.179247110005,53337.33816864 2025-07-19,22:20:03.000,200,11053108,3365,0,1752963602,13161.369079379998,29892.676655339994,53337.380091360006 2025-07-19,22:20:04.000,200,11053164,3444,0,1752963603,13161.382551999988,33582.120806039995,53337.408039840004 2025-07-19,22:20:05.000,200,11053221,3845,0,1752963604,13161.382551999988,27125.639361659996,53337.42201408001 2025-07-19,22:20:06.000,200,11053152,3405,0,1752963605,13161.382551999988,31276.272842610008,53337.36611712 2025-07-19,22:20:07.000,200,11053162,3845,0,1752963606,13161.389288309998,30814.984824540006,53337.359130000004 2025-07-19,22:20:08.000,200,11053183,3885,0,1752963607,13161.416233549993,30815.0694141,53337.380091360006 2025-07-19,22:20:09.000,200,11053208,3645,0,1752963608,13161.402760929988,25742.064321779995,53337.408039840004 2025-07-19,22:20:10.000,200,11053239,4325,0,1752963609,13161.342134140003,28047.954579989993,53337.380091360006 2025-07-19,22:20:11.000,200,11053171,4045,0,1752963610,13161.389288309998,35888.053359030004,53337.429001200006 2025-07-19,22:20:12.000,200,11053111,4045,0,1752963611,13161.409497239998,35426.82878313,53337.44297544 2025-07-19,22:20:13.000,200,11053281,3845,0,1752963612,13161.396024619993,22974.99883158,53337.44996256001 2025-07-19,22:20:14.000,200,11053135,3045,0,1752963613,13161.409497239998,26664.386589240006,53337.42201408001 2025-07-19,22:20:15.000,200,11053180,3285,0,1752963614,13161.409497239998,30815.03416845,53337.47092392001 2025-07-19,22:20:16.000,200,11053160,3605,0,1752963615,13161.348870449998,24819.685661280004,53337.429001200006 2025-07-19,22:20:17.000,200,11053254,3525,0,1752963616,13161.328661519998,30815.04121758,53337.47092392001 2025-07-19,22:20:18.000,200,11053205,3565,0,1752963617,13161.301716280002,29431.529619869994,53337.408039840004 2025-07-19,22:20:19.000,200,11053216,2644,0,1752963618,13161.315188899993,29892.648458819996,53337.3241944 2025-07-19,22:20:20.000,200,11053257,3804,0,1752963619,13161.281507350002,28509.101615460007,53337.3940656 2025-07-19,22:20:21.000,200,11053216,2844,0,1752963620,13161.220880560002,29892.690753600007,53337.359130000004 2025-07-19,22:20:22.000,200,11053214,3285,0,1752963621,13161.281507350002,30814.956628019994,53337.43598832 2025-07-19,22:20:23.000,200,11053132,3405,0,1752963622,13161.247825799997,35426.71599705001,53337.40105272001 2025-07-19,22:20:24.000,200,11053245,3924,0,1752963623,13161.207407939997,34504.33733655,53337.47092392001 2025-07-19,22:20:25.000,200,11053183,3125,0,1752963624,13161.160253770002,28970.305043970002,53337.429001200006 2025-07-19,22:20:26.000,200,11053221,4085,0,1752963625,13161.166990079997,33120.875082750004,53337.37310424001 2025-07-19,22:20:27.000,200,11053292,3565,0,1752963626,13161.173726389992,31737.32823939,53337.359130000004 2025-07-19,22:20:28.000,200,11053148,3685,0,1752963627,13161.193935319992,31737.32823939,53337.41502696 2025-07-19,22:20:29.000,200,11053165,3965,0,1752963628,13161.126572219997,25280.839745880003,53337.48489816 2025-07-19,22:20:30.000,200,11053230,2605,0,1752963629,13161.106363289997,28970.347338749998,53337.44297544 2025-07-19,22:20:31.000,200,11053162,3365,0,1752963630,13161.092890669992,29892.577967520003,53337.41502696 2025-07-19,22:20:32.000,200,11053194,3685,0,1752963631,13161.133308529992,30814.935480629996,53337.43598832 2025-07-19,22:20:33.000,200,11053202,3485,0,1752963632,13161.079418050002,29431.45207944,53337.3940656 2025-07-19,22:20:34.000,200,11053263,3845,0,1752963633,13161.086154359997,25741.937437440007,53337.37310424001 2025-07-19,22:20:35.000,200,11053209,3565,0,1752963634,13161.072681739992,33581.88113562,53337.3241944 2025-07-19,22:20:36.000,200,11053165,3565,0,1752963635,13161.065945429997,29431.268802060004,53337.310220160005 2025-07-19,22:20:37.000,200,11053176,3485,0,1752963636,13161.059209120001,34043.0070237,53337.30323304001 2025-07-19,22:20:38.000,200,11053283,4165,0,1752963637,13161.059209120001,29431.282900320002,53337.37310424001 2025-07-19,22:20:39.000,200,11053160,3245,0,1752963638,13161.059209120001,28508.840797650002,53337.27528456 2025-07-19,22:20:40.000,200,11053260,3325,0,1752963639,13161.012054949992,29431.212409019994,53337.24733608 2025-07-19,22:20:41.000,200,11053140,3525,0,1752963640,13160.978373400001,26202.915293790007,53337.31720728 2025-07-19,22:20:42.000,200,11053081,3725,0,1752963641,13160.937955540001,29892.401739270004,53337.359130000004 2025-07-19,22:20:43.000,200,11053171,4004,0,1752963642,13160.924482919996,28508.904239819996,53337.26829744 2025-07-19,22:20:44.000,200,11053243,3924,0,1752963643,13160.904273989996,29892.43698492,53337.261310320006 2025-07-19,22:20:45.000,200,11053185,3924,0,1752963644,13160.904273989996,30353.534676480005,53337.28227168001 2025-07-19,22:20:46.000,200,11053162,3444,0,1752963645,13160.931219229991,29892.415837530003,53337.24733608 2025-07-19,22:20:47.000,200,11053184,3645,0,1752963646,13160.951428159991,32659.44608208,53337.261310320006 2025-07-19,22:20:48.000,200,11053191,4165,0,1752963647,13160.884065059996,28047.665565660005,53337.2193876 2025-07-19,22:20:49.000,200,11053204,3405,0,1752963648,13160.931219229991,24358.179120180008,53337.30323304001 2025-07-19,22:20:50.000,200,11053190,3405,0,1752963649,13160.884065059996,25741.810553100004,53337.33118152001 2025-07-19,22:20:51.000,200,11053097,3804,0,1752963650,13160.890801369991,28969.973734860003,53337.29624592 2025-07-19,22:20:52.000,200,11053226,3565,0,1752963651,13160.904273989996,25280.55073155,53337.30323304001 2025-07-19,22:20:53.000,200,11053169,3924,0,1752963652,13160.89753768,30353.464185179997,53337.359130000004 2025-07-19,22:20:54.000,200,11053201,3804,0,1752963653,13160.924482919996,30353.513529090007,53337.240348960004 2025-07-19,22:20:55.000,200,11053168,3645,0,1752963654,13160.89753768,29431.064377290008,53337.11458080001 2025-07-19,22:20:56.000,200,11053190,3405,0,1752963655,13160.89753768,29431.085524680006,53337.19842624 2025-07-19,22:20:57.000,200,11053123,3645,0,1752963656,13160.87732875,29431.12781946,53337.24733608 2025-07-19,22:20:58.000,200,11053198,3565,0,1752963657,13160.890801369991,32198.14396575,53337.212400480006 2025-07-19,22:20:59.000,200,11053146,3325,0,1752963658,13160.870592439991,27586.398694980002,53337.240348960004 2025-07-19,22:21:00.000,200,11053223,4245,0,1752963659,13160.83691089,27125.188217339994,53337.25432320001 2025-07-19,22:21:01.000,200,11053258,3845,0,1752963660,13160.850383509991,28047.595074359997,53337.23336184001 2025-07-19,22:21:02.000,200,11053139,4445,0,1752963661,13160.83017457999,28508.763257219995,53337.1495164 2025-07-19,22:21:03.000,200,11053157,3405,0,1752963662,13160.863856129996,28047.524583060003,53337.24733608 2025-07-19,22:21:04.000,200,11053119,3965,0,1752963663,13160.890801369991,36809.86808913,53337.22637472 2025-07-19,22:21:05.000,200,11053260,3365,0,1752963664,13160.850383509991,28047.510484800005,53337.17746488 2025-07-19,22:21:06.000,200,11053160,3765,0,1752963665,13160.823438269996,28969.910292689994,53337.191439120004 2025-07-19,22:21:07.000,200,11053190,2725,0,1752963666,13160.70892099999,25280.473191120007,53337.191439120004 2025-07-19,22:21:08.000,200,11053142,3325,0,1752963667,13160.823438269996,33120.52967538001,53337.22637472 2025-07-19,22:21:09.000,200,11053193,3565,0,1752963668,13160.83017457999,28047.644418270007,53337.19842624 2025-07-19,22:21:10.000,200,11053190,3165,0,1752963669,13160.843647199996,29431.029131639996,53337.10759368 2025-07-19,22:21:11.000,200,11053227,4004,0,1752963670,13160.83017457999,34504.097666129994,53337.22637472 2025-07-19,22:21:12.000,200,11053216,3525,0,1752963671,13160.904273989996,27586.349351070006,53337.191439120004 2025-07-19,22:21:13.000,200,11053114,3325,0,1752963672,13160.81670196,30353.386644750004,53337.17047776 2025-07-19,22:21:14.000,200,11053271,3285,0,1752963673,13160.80996564999,31736.961684630005,53337.261310320006 2025-07-19,22:21:15.000,200,11053175,4325,0,1752963674,13160.783020409996,27586.391645850003,53337.19842624 2025-07-19,22:21:16.000,200,11053145,3485,0,1752963675,13160.78975671999,31275.86399307,53337.1495164 2025-07-19,22:21:17.000,200,11053129,3325,0,1752963676,13160.863856129996,28508.70686418,53337.240348960004 2025-07-19,22:21:18.000,200,11053143,4125,0,1752963677,13160.850383509991,29431.092573810005,53337.17746488 2025-07-19,22:21:19.000,200,11053249,4325,0,1752963678,13160.863856129996,31275.751206989997,53337.212400480006 2025-07-19,22:21:20.000,200,11053243,4325,0,1752963679,13160.85711982,28508.72096244,53337.18445200001 2025-07-19,22:21:21.000,200,11053217,4165,0,1752963680,13160.904273989996,27586.342301940007,53337.240348960004 2025-07-19,22:21:22.000,200,11053285,3365,0,1752963681,13160.870592439991,28047.454091759995,53337.12855504 2025-07-19,22:21:23.000,200,11053093,3965,0,1752963682,13160.91774661,25280.55073155,53337.20541336001 2025-07-19,22:21:24.000,200,11053163,3125,0,1752963683,13160.89753768,31275.71596134,53337.142529280005 2025-07-19,22:21:25.000,200,11053258,3405,0,1752963684,13160.89753768,27586.363449330005,53337.093619440006 2025-07-19,22:21:26.000,200,11053129,3725,0,1752963685,13160.971637089991,28508.72096244,53337.0796452 2025-07-19,22:21:27.000,200,11053225,3924,0,1752963686,13160.931219229991,28508.70686418,53337.01676112001 2025-07-19,22:21:28.000,200,11053248,3525,0,1752963687,13160.944691849996,31275.779403509994,53337.10759368 2025-07-19,22:21:29.000,200,11053206,3285,0,1752963688,13160.998582330001,33120.45213495,53337.12156792 2025-07-19,22:21:30.000,200,11053220,3325,0,1752963689,13160.931219229991,29892.267805800002,53337.009774 2025-07-19,22:21:31.000,200,11053168,3525,0,1752963690,13161.005318639996,28508.756208089995,53337.06567096001 2025-07-19,22:21:32.000,200,11053157,3725,0,1752963691,13161.092890669992,29431.099622940004,53337.05169672 2025-07-19,22:21:33.000,200,11053114,3005,0,1752963692,13161.153517459992,27586.307056289996,53337.03073536 2025-07-19,22:21:34.000,200,11053094,3085,0,1752963693,13161.133308529992,30814.625318909995,53337.009774 2025-07-19,22:21:35.000,200,11053151,4004,0,1752963694,13161.187199009997,30814.533680220004,53337.01676112001 2025-07-19,22:21:36.000,200,11053208,3485,0,1752963695,13161.173726389992,25741.556784419998,53337.10060656 2025-07-19,22:21:37.000,200,11053090,3645,0,1752963696,13161.261298420002,30814.625318909995,53337.093619440006 2025-07-19,22:21:38.000,200,11053124,3525,0,1752963697,13161.281507350002,28047.602123489996,53337.142529280005 2025-07-19,22:21:39.000,200,11053151,4045,0,1752963698,13161.308452589998,29431.099622940004,53337.10759368 2025-07-19,22:21:40.000,200,11053078,3485,0,1752963699,13161.362343069988,33581.76130041,53337.10759368 2025-07-19,22:21:41.000,200,11053192,3444,0,1752963700,13161.375815689993,26664.020034479996,53337.13554216001 2025-07-19,22:21:42.000,200,11053136,3365,0,1752963701,13161.443178789988,35426.39173707001,53337.12855504 2025-07-19,22:21:43.000,200,11053188,3365,0,1752963702,13161.476860339993,27586.356400200006,53337.12156792 2025-07-19,22:21:44.000,200,11053154,3085,0,1752963703,13161.490332959998,28508.671618530003,53337.17746488 2025-07-19,22:21:45.000,200,11053136,3845,0,1752963704,13161.524014509989,33120.543773640005,53337.17047776 2025-07-19,22:21:46.000,200,11053159,3804,0,1752963705,13161.584641299989,30353.499430829994,53337.13554216001 2025-07-19,22:21:47.000,200,11053172,3365,0,1752963706,13161.62505915999,23897.032084709994,53337.18445200001 2025-07-19,22:21:48.000,200,11053103,4004,0,1752963707,13161.69242226,28047.5809761,53337.23336184001 2025-07-19,22:21:49.000,200,11053228,3525,0,1752963708,13161.78673059999,32659.276902960002,53337.261310320006 2025-07-19,22:21:50.000,200,11053167,3965,0,1752963709,13161.719367499994,30353.45008692,53337.18445200001 2025-07-19,22:21:51.000,200,11053118,3325,0,1752963710,13161.759785359995,32198.15101488,53337.23336184001 2025-07-19,22:21:52.000,200,11053235,3804,0,1752963711,13161.82714845999,31737.060372449996,53337.2892588 2025-07-19,22:21:53.000,200,11053186,3685,0,1752963712,13161.83388477,31275.906287849997,53337.31720728 2025-07-19,22:21:54.000,200,11053132,3325,0,1752963713,13161.840621079995,33581.73310389,53337.26829744 2025-07-19,22:21:55.000,200,11053143,4245,0,1752963714,13161.901247869995,32198.16511314,53337.2892588 2025-07-19,22:21:56.000,200,11053157,4045,0,1752963715,13161.88777524999,27586.469186279995,53337.35214288001 2025-07-19,22:21:57.000,200,11053194,3485,0,1752963716,13161.93492942,32198.214457049995,53337.3940656 2025-07-19,22:21:58.000,200,11053130,3444,0,1752963717,13161.941665729995,28508.805552000005,53337.37310424001 2025-07-19,22:21:59.000,200,11053140,3325,0,1752963718,13161.982083589995,28508.833748520003,53337.34515576 2025-07-19,22:22:00.000,200,11053214,2644,0,1752963719,13162.00902882999,32659.417885560004,53337.408039840004 2025-07-19,22:22:01.000,200,11053267,4085,0,1752963720,13162.056183,32198.291997480002,53337.33816864 2025-07-19,22:22:02.000,200,11053113,3885,0,1752963721,13162.069655619991,29431.198310759995,53337.33816864 2025-07-19,22:22:03.000,200,11053102,3525,0,1752963722,13162.07639193,31736.996930280002,53337.41502696 2025-07-19,22:22:04.000,200,11053213,3804,0,1752963723,13162.143755029996,33581.803595189995,53337.477911040005 2025-07-19,22:22:05.000,200,11053149,3205,0,1752963724,13162.150491339991,30353.527627350006,53337.3940656 2025-07-19,22:22:06.000,200,11053228,2685,0,1752963725,13162.211118129992,27125.251659510002,53337.42201408001 2025-07-19,22:22:07.000,200,11053147,2965,0,1752963726,13162.265008609997,28047.693762180003,53337.380091360006 2025-07-19,22:22:08.000,200,11053175,3485,0,1752963727,13162.251535989992,28047.5809761,53337.429001200006 2025-07-19,22:22:09.000,200,11053229,4165,0,1752963728,13162.258272300001,29431.219458149993,53337.42201408001 2025-07-19,22:22:10.000,200,11053131,3645,0,1752963729,13162.325635399997,25741.69776702,53337.4639368 2025-07-19,22:22:11.000,200,11053125,4125,0,1752963730,13162.359316950002,32198.277899220004,53337.43598832 2025-07-19,22:22:12.000,200,11053199,4165,0,1752963731,13162.446888979997,31275.920386109996,53337.429001200006 2025-07-19,22:22:13.000,200,11053217,3965,0,1752963732,13162.460361600002,31737.201355049998,53337.42201408001 2025-07-19,22:22:14.000,200,11053129,4085,0,1752963733,13162.520988390002,30353.555823870003,53337.38707848 2025-07-19,22:22:15.000,200,11053269,3924,0,1752963734,13162.520988390002,28047.764253479996,53337.38707848 2025-07-19,22:22:16.000,200,11053179,3645,0,1752963735,13162.534461009993,30814.808596290008,53337.359130000004 2025-07-19,22:22:17.000,200,11053167,3685,0,1752963736,13162.581615179988,24819.431892599998,53337.429001200006 2025-07-19,22:22:18.000,200,11053208,3285,0,1752963737,13162.581615179988,32198.284948350003,53337.35214288001 2025-07-19,22:22:19.000,200,11053278,3205,0,1752963738,13162.608560419998,28047.743106089998,53337.38707848 2025-07-19,22:22:20.000,200,11053186,3125,0,1752963739,13162.635505659993,32659.481327729998,53337.47092392001 2025-07-19,22:22:21.000,200,11053107,3685,0,1752963740,13162.648978279998,28508.897190689997,53337.3940656 2025-07-19,22:22:22.000,200,11053207,3645,0,1752963741,13162.648978279998,26664.231508380006,53337.40105272001 2025-07-19,22:22:23.000,200,11053234,3325,0,1752963742,13162.642241969988,29431.29699858,53337.51983376001 2025-07-19,22:22:24.000,200,11053102,3325,0,1752963743,13162.648978279998,27125.343298199994,53337.55476936 2025-07-19,22:22:25.000,200,11053188,3205,0,1752963744,13162.723077689989,23435.955540540002,53337.477911040005 2025-07-19,22:22:26.000,200,11053309,2925,0,1752963745,13162.716341379994,28047.743106089998,53337.547782240006 2025-07-19,22:22:27.000,200,11053287,3924,0,1752963746,13162.723077689989,31276.012024800002,53337.51983376001 2025-07-19,22:22:28.000,200,11053167,3205,0,1752963747,13162.750022929999,33581.859988230004,53337.63861480001 2025-07-19,22:22:29.000,200,11053196,3325,0,1752963748,13162.756759239994,29892.380591880006,53337.61765344001 2025-07-19,22:22:30.000,200,11053223,4125,0,1752963749,13162.82412233999,25741.86694614,53337.63162768 2025-07-19,22:22:31.000,200,11053233,4045,0,1752963750,13162.86454019999,23897.095526880003,53337.575730720004 2025-07-19,22:22:32.000,200,11053210,2965,0,1752963751,13162.84433126999,29431.240605540006,53337.72246024 2025-07-19,22:22:33.000,200,11053203,4045,0,1752963752,13162.91169437,22974.759161160007,53337.68053752 2025-07-19,22:22:34.000,200,11053154,3965,0,1752963753,13162.90495805999,29431.282900320002,53337.63162768 2025-07-19,22:22:35.000,200,11053224,2485,0,1752963754,13162.92516698999,26203.021030739998,53337.75040872 2025-07-19,22:22:36.000,200,11053210,3765,0,1752963755,13162.918430679994,30814.73105586,53337.645601920005 2025-07-19,22:22:37.000,200,11053186,3605,0,1752963756,13163.01273902,31275.89218959,53337.68752464001 2025-07-19,22:22:38.000,200,11053198,2885,0,1752963757,13162.98579377999,28508.932436339994,53337.645601920005 2025-07-19,22:22:39.000,200,11053181,4004,0,1752963758,13162.99253009,28508.946534600007,53337.694511760004 2025-07-19,22:22:40.000,200,11053057,4125,0,1752963759,13162.979057469995,28508.918338079995,53337.70848600001 2025-07-19,22:22:41.000,200,11053174,3645,0,1752963760,13163.01273902,24819.608120849996,53337.65957616 2025-07-19,22:22:42.000,200,11053141,3205,0,1752963761,13163.00600270999,26664.266754030003,53337.68752464001 2025-07-19,22:22:43.000,200,11053194,3405,0,1752963762,13163.09357474,27125.322150809996,53337.70149888 2025-07-19,22:22:44.000,200,11053171,3965,0,1752963763,13163.05315688,32198.404783560007,53337.65258904 2025-07-19,22:22:45.000,200,11053100,3645,0,1752963764,13163.09357474,29892.528623610007,53337.77137008 2025-07-19,22:22:46.000,200,11053182,3485,0,1752963765,13163.08683842999,29431.31109684,53337.715473120006 2025-07-19,22:22:47.000,200,11053180,2644,0,1752963766,13163.100311049995,30814.90728411,53337.764382960006 2025-07-19,22:22:48.000,200,11053191,4165,0,1752963767,13163.12725628999,29431.374539009994,53337.79233144 2025-07-19,22:22:49.000,200,11053212,3804,0,1752963768,13163.11378367,24358.475183639996,53337.79233144 2025-07-19,22:22:50.000,200,11053282,3045,0,1752963769,13163.140728909995,29892.585016650002,53337.7783572 2025-07-19,22:22:51.000,200,11053175,4285,0,1752963770,13163.23503725,27125.554772100004,53337.813292800005 2025-07-19,22:22:52.000,200,11053186,2925,0,1752963771,13163.201355699995,31276.124810880006,53337.82027992 2025-07-19,22:22:53.000,200,11053217,3804,0,1752963772,13163.23503725,31737.292993740004,53337.75739584001 2025-07-19,22:22:54.000,200,11053238,2525,0,1752963773,13163.20809200999,25741.99383048,53337.77137008 2025-07-19,22:22:55.000,200,11053118,2805,0,1752963774,13163.181146769995,28509.066369809996,53337.85521552001 2025-07-19,22:22:56.000,200,11053259,3765,0,1752963775,13163.241773559996,34504.450122630005,53337.79931856 2025-07-19,22:22:57.000,200,11053147,4205,0,1752963776,13163.17441046,28047.785400869994,53337.80630568001 2025-07-19,22:22:58.000,200,11053226,3565,0,1752963777,13163.25524618,30814.942529759996,53337.743421600004 2025-07-19,22:22:59.000,200,11053253,3165,0,1752963778,13163.221564629996,34043.253743249996,53337.78534432001 2025-07-19,22:23:00.000,200,11053172,3845,0,1752963779,13163.21482832,30353.703855600004,53337.89015112 2025-07-19,22:23:01.000,200,11053251,4045,0,1752963780,13163.160937839995,33120.804591449996,53337.72944736 2025-07-19,22:23:02.000,200,11053263,4205,0,1752963781,13163.18788307999,31276.145958270004,53337.813292800005 2025-07-19,22:23:03.000,200,11053306,3685,0,1752963782,13163.20809200999,28970.206356149996,53337.84124128 2025-07-19,22:23:04.000,200,11053174,3924,0,1752963783,13163.20809200999,26203.14791508,53337.73643448001 2025-07-19,22:23:05.000,200,11053151,4245,0,1752963784,13163.241773559996,31275.962680890007,53337.764382960006 2025-07-19,22:23:06.000,200,11053213,4085,0,1752963785,13163.221564629996,30814.808596290008,53337.84124128 2025-07-19,22:23:07.000,200,11053218,3085,0,1752963786,13163.181146769995,28047.989825640005,53337.82027992 2025-07-19,22:23:08.000,200,11053276,2764,0,1752963787,13163.14746521999,33120.76229667,53337.82027992 2025-07-19,22:23:09.000,200,11053161,4285,0,1752963788,13163.201355699995,29892.535672740007,53337.75739584001 2025-07-19,22:23:10.000,200,11053261,3405,0,1752963789,13163.23503725,26664.266754030003,53337.85521552001 2025-07-19,22:23:11.000,200,11053277,3245,0,1752963790,13163.18788307999,29892.493377959996,53337.82027992 2025-07-19,22:23:12.000,200,11053131,4045,0,1752963791,13163.181146769995,26664.273803160002,53337.79931856 2025-07-19,22:23:13.000,200,11053129,3245,0,1752963792,13163.20809200999,30353.76729777,53337.73643448001 2025-07-19,22:23:14.000,200,11053086,3845,0,1752963793,13163.21482832,28970.192257889998,53337.85521552001 2025-07-19,22:23:15.000,200,11053263,4045,0,1752963794,13163.18788307999,33120.88918101,53337.83425416001 2025-07-19,22:23:16.000,200,11053163,3965,0,1752963795,13163.19461939,26203.218406379994,53337.82027992 2025-07-19,22:23:17.000,200,11053133,3885,0,1752963796,13163.21482832,28509.052271549997,53337.89713824 2025-07-19,22:23:18.000,200,11053125,3965,0,1752963797,13163.221564629996,28509.0170259,53337.82726704 2025-07-19,22:23:19.000,200,11053128,3405,0,1752963798,13163.15420153,28970.32619136,53337.82027992 2025-07-19,22:23:20.000,200,11053123,3965,0,1752963799,13163.221564629996,23436.096523140004,53337.813292800005 2025-07-19,22:23:21.000,200,11053156,3605,0,1752963800,13163.21482832,28970.354387879997,53337.85521552001 2025-07-19,22:23:22.000,200,11053217,4365,0,1752963801,13163.201355699995,34504.450122630005,53337.85521552001 2025-07-19,22:23:23.000,200,11053232,4004,0,1752963802,13163.181146769995,29892.549771000005,53337.883164000006 2025-07-19,22:23:24.000,200,11053155,3965,0,1752963803,13163.12725628999,27586.765249739998,53337.83425416001 2025-07-19,22:23:25.000,200,11053222,3685,0,1752963804,13163.17441046,31737.314141130002,53337.87617688001 2025-07-19,22:23:26.000,200,11053138,3845,0,1752963805,13163.1339926,33582.07146213,53337.79931856 2025-07-19,22:23:27.000,200,11053189,4365,0,1752963806,13163.1339926,31737.405779819994,53337.862202640004 2025-07-19,22:23:28.000,200,11053199,3685,0,1752963807,13163.120519979995,29892.676655339994,53337.77137008 2025-07-19,22:23:29.000,200,11053145,4004,0,1752963808,13163.15420153,32198.524618769996,53337.73643448001 2025-07-19,22:23:30.000,200,11053138,2764,0,1752963809,13163.160937839995,26664.46412967,53337.813292800005 2025-07-19,22:23:31.000,200,11053087,4245,0,1752963810,13163.140728909995,27586.849839300005,53337.77137008 2025-07-19,22:23:32.000,200,11053259,3725,0,1752963811,13163.07336581,28047.905236079998,53337.862202640004 2025-07-19,22:23:33.000,200,11053161,3885,0,1752963812,13163.1339926,27125.540673840005,53337.86918976 2025-07-19,22:23:34.000,200,11053261,3325,0,1752963813,13163.08683842999,28970.255700060006,53337.7783572 2025-07-19,22:23:35.000,200,11053179,3765,0,1752963814,13163.039684259995,27586.73705322,53337.93906096 2025-07-19,22:23:36.000,200,11053183,3765,0,1752963815,13163.00600270999,28047.940481729995,53337.87617688001 2025-07-19,22:23:37.000,200,11053259,3125,0,1752963816,13162.97232116,35887.89827817,53337.862202640004 2025-07-19,22:23:38.000,200,11053135,4325,0,1752963817,13162.999266399995,28509.02407503,53337.89713824 2025-07-19,22:23:39.000,200,11053189,3885,0,1752963818,13162.98579377999,26203.049227259995,53337.8482284 2025-07-19,22:23:40.000,200,11053230,3005,0,1752963819,13163.019475329995,29892.683704469993,53337.862202640004 2025-07-19,22:23:41.000,200,11053181,3645,0,1752963820,13163.019475329995,32659.76329293,53337.862202640004 2025-07-19,22:23:42.000,200,11053189,4125,0,1752963821,13162.96558484999,30353.90828037,53337.84124128 2025-07-19,22:23:43.000,200,11053200,4045,0,1752963822,13162.95211223,33120.94557405,53337.911112480004 2025-07-19,22:23:44.000,200,11053217,4285,0,1752963823,13162.999266399995,32659.699850760007,53337.93906096 2025-07-19,22:23:45.000,200,11053122,3765,0,1752963824,13162.97232116,29431.494374219998,53337.89713824 2025-07-19,22:23:46.000,200,11053196,3645,0,1752963825,13163.01273902,20669.179064669996,53337.813292800005 2025-07-19,22:23:47.000,200,11053203,4405,0,1752963826,13162.99253009,31737.419878080007,53337.932073840006 2025-07-19,22:23:48.000,200,11053176,3965,0,1752963827,13162.999266399995,30815.118758009994,53337.87617688001 2025-07-19,22:23:49.000,200,11053097,3525,0,1752963828,13163.03294795,28047.926383469996,53337.84124128 2025-07-19,22:23:50.000,200,11053270,4045,0,1752963829,13163.04642056999,33120.966721439996,53337.90412536001 2025-07-19,22:23:51.000,200,11053217,3125,0,1752963830,13163.03294795,24358.57387146,53337.89015112 2025-07-19,22:23:52.000,200,11053136,3444,0,1752963831,13163.00600270999,28509.242598059995,53337.83425416001 2025-07-19,22:23:53.000,200,11053260,2844,0,1752963832,13163.06662949999,28048.116709980008,53337.87617688001 2025-07-19,22:23:54.000,200,11053169,3045,0,1752963833,13163.03294795,29431.62830769,53337.8482284 2025-07-19,22:23:55.000,200,11053101,4205,0,1752963834,13163.08683842999,32198.707896149994,53337.813292800005 2025-07-19,22:23:56.000,200,11053206,3605,0,1752963835,13163.02621163999,31737.455123730004,53337.83425416001 2025-07-19,22:23:57.000,200,11053240,3725,0,1752963836,13162.96558484999,24358.57387146,53337.93906096 2025-07-19,22:23:58.000,200,11053168,3924,0,1752963837,13163.059893189995,32659.847882489994,53337.89015112 2025-07-19,22:23:59.000,200,11053198,3005,0,1752963838,13163.03294795,27125.575919490002,53337.85521552001 2025-07-19,22:24:00.000,200,11053132,4045,0,1752963839,13162.999266399995,31737.539713289996,53337.90412536001 2025-07-19,22:24:01.000,200,11053129,4485,0,1752963840,13163.01273902,26664.4711788,53337.89713824 2025-07-19,22:24:02.000,200,11053113,4245,0,1752963841,13163.00600270999,31276.265793479994,53337.82027992 2025-07-19,22:24:03.000,200,11053142,3845,0,1752963842,13163.06662949999,29892.683704469993,53337.82726704 2025-07-19,22:24:04.000,200,11053234,3485,0,1752963843,13163.02621163999,29431.62125856,53337.84124128 2025-07-19,22:24:05.000,200,11053139,4165,0,1752963844,13163.01273902,27586.89918321,53337.85521552001 2025-07-19,22:24:06.000,200,11053113,4085,0,1752963845,13163.03294795,35888.004015119994,53337.8482284 2025-07-19,22:24:07.000,200,11053161,3965,0,1752963846,13163.02621163999,29431.62125856,53337.89713824 2025-07-19,22:24:08.000,200,11053133,4205,0,1752963847,13163.019475329995,28970.410780920007,53337.9180996 2025-07-19,22:24:09.000,200,11053034,3444,0,1752963848,13163.06662949999,32198.573962680006,53337.83425416001 2025-07-19,22:24:10.000,200,11053113,4125,0,1752963849,13163.080102119995,30353.90828037,53337.87617688001 2025-07-19,22:24:11.000,200,11053142,3645,0,1752963850,13163.100311049995,28970.361437009997,53337.84124128 2025-07-19,22:24:12.000,200,11053154,2725,0,1752963851,13163.100311049995,28048.03212042,53337.86918976 2025-07-19,22:24:13.000,200,11053155,3205,0,1752963852,13163.03294795,30353.873034720003,53337.85521552001 2025-07-19,22:24:14.000,200,11053169,4045,0,1752963853,13163.06662949999,29892.740097510003,53337.83425416001 2025-07-19,22:24:15.000,200,11053177,4245,0,1752963854,13163.06662949999,25742.085469169993,53337.78534432001 2025-07-19,22:24:16.000,200,11053231,4685,0,1752963855,13163.12725628999,35426.849930519995,53337.85521552001 2025-07-19,22:24:17.000,200,11053135,4004,0,1752963856,13163.10704735999,31276.145958270004,53337.87617688001 2025-07-19,22:24:18.000,200,11053215,3405,0,1752963857,13163.100311049995,28047.989825640005,53337.79931856 2025-07-19,22:24:19.000,200,11053193,4325,0,1752963858,13163.06662949999,27586.708856700003,53337.862202640004 2025-07-19,22:24:20.000,200,11053206,2844,0,1752963859,13163.080102119995,29892.6202623,53337.85521552001 2025-07-19,22:24:21.000,200,11053238,3525,0,1752963860,13163.039684259995,29892.535672740007,53337.82027992 2025-07-19,22:24:22.000,200,11053134,3565,0,1752963861,13163.05315688,29892.655507949996,53337.7783572 2025-07-19,22:24:23.000,200,11053165,4125,0,1752963862,13163.07336581,32198.581011810005,53337.8482284 2025-07-19,22:24:24.000,200,11053184,2685,0,1752963863,13163.10704735999,28970.248650930007,53337.85521552001 2025-07-19,22:24:25.000,200,11053216,3444,0,1752963864,13163.12725628999,32198.581011810005,53337.82726704 2025-07-19,22:24:26.000,200,11053183,3845,0,1752963865,13163.12725628999,31276.117761750007,53337.7783572 2025-07-19,22:24:27.000,200,11053244,3565,0,1752963866,13163.120519979995,30815.027119320002,53337.72944736 2025-07-19,22:24:28.000,200,11053198,2685,0,1752963867,13163.120519979995,31737.391681559995,53337.82726704 2025-07-19,22:24:29.000,200,11053232,3325,0,1752963868,13163.19461939,31737.370534169997,53337.90412536001 2025-07-19,22:24:30.000,200,11053171,3165,0,1752963869,13163.08683842999,30353.844838200006,53337.96002232 2025-07-19,22:24:31.000,200,11053151,4045,0,1752963870,13163.08683842999,29431.501423349997,53337.83425416001 2025-07-19,22:24:32.000,200,11053255,4165,0,1752963871,13163.140728909995,31737.412828950008,53337.9180996 2025-07-19,22:24:33.000,200,11053199,3645,0,1752963872,13163.10704735999,26664.393638370006,53337.8482284 2025-07-19,22:24:34.000,200,11053216,3605,0,1752963873,13163.100311049995,32659.692801629993,53337.932073840006 2025-07-19,22:24:35.000,200,11053121,4365,0,1752963874,13163.120519979995,28509.080468069995,53337.862202640004 2025-07-19,22:24:36.000,200,11053248,3765,0,1752963875,13163.10704735999,32659.692801629993,53337.813292800005 2025-07-19,22:24:37.000,200,11053216,3725,0,1752963876,13163.120519979995,29431.48027596,53337.89015112 2025-07-19,22:24:38.000,200,11053185,3245,0,1752963877,13163.12725628999,30353.823690809993,53337.90412536001 2025-07-19,22:24:39.000,200,11053170,3565,0,1752963878,13163.10704735999,29431.522570739995,53337.85521552001 2025-07-19,22:24:40.000,200,11053133,3924,0,1752963879,13163.11378367,26664.45708054,53337.813292800005 2025-07-19,22:24:41.000,200,11053157,4325,0,1752963880,13163.11378367,33582.09260952,53337.911112480004 2025-07-19,22:24:42.000,200,11053186,3645,0,1752963881,13163.09357474,28970.283896580004,53337.80630568001 2025-07-19,22:24:43.000,200,11053286,2725,0,1752963882,13163.080102119995,28509.207352409998,53337.89713824 2025-07-19,22:24:44.000,200,11053111,3205,0,1752963883,13163.12725628999,28509.143910240004,53337.911112480004 2025-07-19,22:24:45.000,200,11053148,3845,0,1752963884,13163.12725628999,32659.657555979997,53337.90412536001 2025-07-19,22:24:46.000,200,11053168,3605,0,1752963885,13163.06662949999,28970.206356149996,53337.8482284 2025-07-19,22:24:47.000,200,11053138,3605,0,1752963886,13163.100311049995,30353.823690809993,53337.82027992 2025-07-19,22:24:48.000,200,11053142,2525,0,1752963887,13163.08683842999,27586.73000409,53337.883164000006 2025-07-19,22:24:49.000,200,11053245,3725,0,1752963888,13163.07336581,29431.381588139993,53337.8482284 2025-07-19,22:24:50.000,200,11053205,4165,0,1752963889,13163.080102119995,30814.928431499997,53337.89015112 2025-07-19,22:24:51.000,200,11053263,3365,0,1752963890,13163.15420153,30814.843841940004,53337.911112480004 2025-07-19,22:24:52.000,200,11053215,4205,0,1752963891,13163.12725628999,31737.208404179997,53337.89015112 2025-07-19,22:24:53.000,200,11053248,3645,0,1752963892,13163.120519979995,25741.979732220003,53337.79931856 2025-07-19,22:24:54.000,200,11053232,3885,0,1752963893,13163.09357474,32659.537720770008,53337.85521552001 2025-07-19,22:24:55.000,200,11053173,3804,0,1752963894,13162.999266399995,24819.523531290004,53337.78534432001 2025-07-19,22:24:56.000,200,11053109,4325,0,1752963895,13163.08683842999,31275.920386109996,53337.77137008 2025-07-19,22:24:57.000,200,11053274,3725,0,1752963896,13163.10704735999,30814.766301509997,53337.82726704 2025-07-19,22:24:58.000,200,11053189,3965,0,1752963897,13163.04642056999,26664.13282056,53337.82027992 2025-07-19,22:24:59.000,200,11053113,3285,0,1752963898,13163.00600270999,32659.410836430005,53337.79931856 2025-07-19,22:25:00.000,200,11053273,4085,0,1752963899,13163.019475329995,26664.12577143,53337.764382960006 2025-07-19,22:25:01.000,200,11053164,3685,0,1752963900,13162.99253009,28508.812601130005,53337.79931856 2025-07-19,22:25:02.000,200,11053015,4004,0,1752963901,13162.98579377999,24819.368450430004,53337.79233144 2025-07-19,22:25:03.000,200,11053216,2885,0,1752963902,13163.019475329995,28508.784404610007,53337.77137008 2025-07-19,22:25:04.000,200,11053198,2805,0,1752963903,13163.03294795,29892.310100579998,53337.80630568001 2025-07-19,22:25:05.000,200,11053126,2644,0,1752963904,13163.08683842999,27125.202315600007,53337.84124128 2025-07-19,22:25:06.000,200,11053173,3965,0,1752963905,13163.03294795,28508.643422010005,53337.743421600004 2025-07-19,22:25:07.000,200,11053257,3965,0,1752963906,13163.059893189995,28969.867997909998,53337.715473120006 2025-07-19,22:25:08.000,200,11053203,4125,0,1752963907,13163.07336581,31736.940537240007,53337.78534432001 2025-07-19,22:25:09.000,200,11053067,4645,0,1752963908,13163.07336581,29431.015033379997,53337.80630568001 2025-07-19,22:25:10.000,200,11053148,2805,0,1752963909,13163.09357474,25741.54268616,53337.70848600001 2025-07-19,22:25:11.000,200,11053186,2965,0,1752963910,13163.120519979995,29892.197314499994,53337.70149888 2025-07-19,22:25:12.000,200,11053163,3245,0,1752963911,13163.09357474,34042.8660411,53337.764382960006 2025-07-19,22:25:13.000,200,11053289,3885,0,1752963912,13163.11378367,31736.84184942,53337.73643448001 2025-07-19,22:25:14.000,200,11053323,4125,0,1752963913,13163.080102119995,30814.56187674,53337.72944736 2025-07-19,22:25:15.000,200,11053169,3125,0,1752963914,13163.06662949999,28508.650471140005,53337.82027992 2025-07-19,22:25:16.000,200,11053184,3565,0,1752963915,13163.11378367,28508.55883245,53337.66656328001 2025-07-19,22:25:17.000,200,11053231,3165,0,1752963916,13163.080102119995,34042.71096024,53337.596692080006 2025-07-19,22:25:18.000,200,11053208,2725,0,1752963917,13163.07336581,33120.30410322,53337.63162768 2025-07-19,22:25:19.000,200,11053195,4165,0,1752963918,13163.07336581,26202.760212930007,53337.66656328001 2025-07-19,22:25:20.000,200,11053191,3965,0,1752963919,13163.1339926,30814.512532830006,53337.77137008 2025-07-19,22:25:21.000,200,11053265,3325,0,1752963920,13163.120519979995,28047.41884611,53337.68752464001 2025-07-19,22:25:22.000,200,11053161,3965,0,1752963921,13163.160937839995,26663.80151145,53337.68053752 2025-07-19,22:25:23.000,200,11053229,3005,0,1752963922,13163.1339926,33581.50048259999,53337.694511760004 2025-07-19,22:25:24.000,200,11053229,3924,0,1752963923,13163.14746521999,28508.572930709997,53337.70149888 2025-07-19,22:25:25.000,200,11053105,3005,0,1752963924,13163.080102119995,32659.023134279996,53337.68752464001 2025-07-19,22:25:26.000,200,11052947,4405,0,1752963925,13163.14746521999,28508.467193760007,53337.68053752 2025-07-19,22:25:27.000,200,11053076,3005,0,1752963926,13163.11378367,28047.277863509997,53337.70149888 2025-07-19,22:25:28.000,200,11053130,3685,0,1752963927,13163.11378367,28047.24261786,53337.65957616 2025-07-19,22:25:29.000,200,11053158,4125,0,1752963928,13163.08683842999,26202.457100340005,53337.694511760004 2025-07-19,22:25:30.000,200,11052981,4445,0,1752963929,13163.12725628999,33581.359500000006,53337.68752464001 2025-07-19,22:25:31.000,200,11053263,2965,0,1752963930,13163.09357474,33581.373598260005,53337.694511760004 2025-07-19,22:25:32.000,200,11053197,4004,0,1752963931,13163.05315688,26202.541689899997,53337.66656328001 2025-07-19,22:25:33.000,200,11053236,2565,0,1752963932,13163.01273902,35425.9758384,53337.694511760004 2025-07-19,22:25:34.000,200,11053206,3804,0,1752963933,13163.08683842999,32658.924446460005,53337.68053752 2025-07-19,22:25:35.000,200,11053147,4085,0,1752963934,13163.10704735999,29891.929447560004,53337.72944736 2025-07-19,22:25:36.000,200,11053217,4125,0,1752963935,13163.04642056999,24357.854860199994,53337.65957616 2025-07-19,22:25:37.000,200,11053242,3685,0,1752963936,13163.05315688,28969.550787059998,53337.596692080006 2025-07-19,22:25:38.000,200,11053211,3165,0,1752963937,13163.100311049995,30352.94959869,53337.66656328001 2025-07-19,22:25:39.000,200,11053167,4325,0,1752963938,13163.1339926,29891.901251040006,53337.73643448001 2025-07-19,22:25:40.000,200,11053182,3725,0,1752963939,13163.100311049995,32658.83280777,53337.66656328001 2025-07-19,22:25:41.000,200,11053122,2644,0,1752963940,13163.1339926,31275.335308320005,53337.70848600001 2025-07-19,22:25:42.000,200,11053244,3845,0,1752963941,13163.15420153,28508.262768989996,53337.715473120006 2025-07-19,22:25:43.000,200,11053129,3005,0,1752963942,13163.21482832,21129.515450189996,53337.68752464001 2025-07-19,22:25:44.000,200,11053099,3525,0,1752963943,13163.17441046,31736.51758944,53337.743421600004 2025-07-19,22:25:45.000,200,11053227,3485,0,1752963944,13163.12725628999,32197.650526650003,53337.65258904 2025-07-19,22:25:46.000,200,11053242,2605,0,1752963945,13163.14746521999,29891.844857999997,53337.6735504 2025-07-19,22:25:47.000,200,11053203,3845,0,1752963946,13163.16767414999,29430.64847862,53337.63861480001 2025-07-19,22:25:48.000,200,11053149,3125,0,1752963947,13163.21482832,28508.3826042,53337.596692080006 2025-07-19,22:25:49.000,200,11053198,3485,0,1752963948,13163.20809200999,30352.97074608,53337.72944736 2025-07-19,22:25:50.000,200,11053214,3725,0,1752963949,13163.17441046,30814.181223720007,53337.61066632 2025-07-19,22:25:51.000,200,11053193,3885,0,1752963950,13163.22830093999,29891.901251040006,53337.65258904 2025-07-19,22:25:52.000,200,11053192,3325,0,1752963951,13163.23503725,31275.363504840003,53337.62464056 2025-07-19,22:25:53.000,200,11053212,3444,0,1752963952,13163.22830093999,28508.424898979996,53337.65957616 2025-07-19,22:25:54.000,200,11053181,3965,0,1752963953,13163.23503725,26663.67462711,53337.61066632 2025-07-19,22:25:55.000,200,11053194,3485,0,1752963954,13163.19461939,30814.209420240004,53337.61765344001 2025-07-19,22:25:56.000,200,11053117,3965,0,1752963955,13163.22830093999,30353.062384770004,53337.70149888 2025-07-19,22:25:57.000,200,11053245,3045,0,1752963956,13163.20809200999,31275.370553970002,53337.63162768 2025-07-19,22:25:58.000,200,11053111,4045,0,1752963957,13163.20809200999,28047.143930039994,53337.70149888 2025-07-19,22:25:59.000,200,11053098,3605,0,1752963958,13163.29566404,32197.699870559998,53337.6735504 2025-07-19,22:26:00.000,200,11053230,3285,0,1752963959,13163.26871879999,33120.03623627999,53337.82726704 2025-07-19,22:26:01.000,200,11053238,3804,0,1752963960,13163.22830093999,27124.758220410004,53337.764382960006 2025-07-19,22:26:02.000,200,11053213,3685,0,1752963961,13163.19461939,26202.414805559994,53337.83425416001 2025-07-19,22:26:03.000,200,11053276,3045,0,1752963962,13163.241773559996,28508.164081170005,53337.83425416001 2025-07-19,22:26:04.000,200,11053237,3565,0,1752963963,13163.21482832,35425.84190493,53337.78534432001 2025-07-19,22:26:05.000,200,11053219,3525,0,1752963964,13163.22830093999,28508.128835519994,53337.89713824 2025-07-19,22:26:06.000,200,11053253,4645,0,1752963965,13163.27545511,28969.36750968,53337.78534432001 2025-07-19,22:26:07.000,200,11053091,3125,0,1752963966,13163.27545511,30352.914353040003,53337.80630568001 2025-07-19,22:26:08.000,200,11053125,3885,0,1752963967,13163.322609279996,31736.425950749996,53337.82027992 2025-07-19,22:26:09.000,200,11053158,2725,0,1752963968,13163.349554519991,28969.37455881,53337.8482284 2025-07-19,22:26:10.000,200,11053252,2605,0,1752963969,13163.329345589991,34964.596181639994,53337.79233144 2025-07-19,22:26:11.000,200,11053153,4085,0,1752963970,13163.389972379991,31275.201374850003,53337.862202640004 2025-07-19,22:26:12.000,200,11053173,4085,0,1752963971,13163.383236069996,32197.601182740007,53337.883164000006 2025-07-19,22:26:13.000,200,11053283,4325,0,1752963972,13163.383236069996,33119.909351940005,53337.7783572 2025-07-19,22:26:14.000,200,11053168,2925,0,1752963973,13163.383236069996,28508.199326820002,53337.89015112 2025-07-19,22:26:15.000,200,11053183,4205,0,1752963974,13163.410181309991,28969.304067510006,53337.813292800005 2025-07-19,22:26:16.000,200,11053200,2525,0,1752963975,13163.437126550001,34042.24571766,53337.84124128 2025-07-19,22:26:17.000,200,11053159,3125,0,1752963976,13163.437126550001,27585.834764579995,53337.72246024 2025-07-19,22:26:18.000,200,11053168,3645,0,1752963977,13163.511225959992,26202.37251078,53337.80630568001 2025-07-19,22:26:19.000,200,11053151,3205,0,1752963978,13163.524698579997,27124.758220410004,53337.83425416001 2025-07-19,22:26:20.000,200,11053138,2965,0,1752963979,13163.524698579997,30352.984844339997,53337.883164000006 2025-07-19,22:26:21.000,200,11053117,4045,0,1752963980,13163.544907509997,32658.853955159997,53337.83425416001 2025-07-19,22:26:22.000,200,11053155,4125,0,1752963981,13163.585325369997,27124.715925630007,53337.813292800005 2025-07-19,22:26:23.000,200,11053163,3165,0,1752963982,13163.592061679992,31736.581031609996,53337.82027992 2025-07-19,22:26:24.000,200,11053166,3685,0,1752963983,13163.605534299997,32197.777410990006,53337.84124128 2025-07-19,22:26:25.000,200,11053181,3725,0,1752963984,13163.632479539992,27124.80051519,53337.82726704 2025-07-19,22:26:26.000,200,11053193,3444,0,1752963985,13163.645952159997,31736.616277260007,53337.87617688001 2025-07-19,22:26:27.000,200,11052953,3645,0,1752963986,13163.652688469992,28969.550787059998,53337.9180996 2025-07-19,22:26:28.000,200,11053161,3725,0,1752963987,13163.605534299997,29430.761264700006,53337.85521552001 2025-07-19,22:26:29.000,200,11053166,2525,0,1752963988,13163.625743229997,29430.634380360003,53337.96700944 2025-07-19,22:26:30.000,200,11053165,4325,0,1752963989,13163.652688469992,28047.25671612,53337.92508672001 2025-07-19,22:26:31.000,200,11053150,3565,0,1752963990,13163.659424780002,27124.885104750007,53337.8482284 2025-07-19,22:26:32.000,200,11053230,3845,0,1752963991,13163.632479539992,26202.598082940007,53337.86918976 2025-07-19,22:26:33.000,200,11053148,3605,0,1752963992,13163.639215850002,28969.614229230006,53337.813292800005 2025-07-19,22:26:34.000,200,11053191,3365,0,1752963993,13163.632479539992,26202.534640769998,53337.911112480004 2025-07-19,22:26:35.000,200,11053197,4125,0,1752963994,13163.619006920002,26663.731020150008,53337.87617688001 2025-07-19,22:26:36.000,200,11053222,3685,0,1752963995,13163.645952159997,35887.348446029995,53337.86918976 2025-07-19,22:26:37.000,200,11053169,3325,0,1752963996,13163.632479539992,34503.78750441001,53337.89713824 2025-07-19,22:26:38.000,200,11053150,3125,0,1752963997,13163.645952159997,27125.033136480008,53337.8482284 2025-07-19,22:26:39.000,200,11053191,4125,0,1752963998,13163.632479539992,27586.166073689994,53337.89713824 2025-07-19,22:26:40.000,200,11053176,3924,0,1752963999,13163.666161089997,26663.935444920004,53337.86918976 2025-07-19,22:26:41.000,200,11053255,4325,0,1752964000,13163.625743229997,30353.25271128,53337.86918976 2025-07-19,22:26:42.000,200,11053266,2844,0,1752964001,13163.699842640002,31275.70891221,53337.911112480004 2025-07-19,22:26:43.000,200,11053161,3285,0,1752964002,13163.585325369997,28969.734064439996,53337.82726704 2025-07-19,22:26:44.000,200,11053114,3645,0,1752964003,13163.619006920002,31275.603175259996,53337.911112480004 2025-07-19,22:26:45.000,200,11053188,2644,0,1752964004,13163.625743229997,29892.1268232,53337.93906096 2025-07-19,22:26:46.000,200,11053158,3525,0,1752964005,13163.578589060002,28508.594078099995,53337.89713824 2025-07-19,22:26:47.000,200,11053171,3885,0,1752964006,13163.625743229997,28508.601127229995,53337.813292800005 2025-07-19,22:26:48.000,200,11053243,4205,0,1752964007,13163.585325369997,33581.535728250004,53337.883164000006 2025-07-19,22:26:49.000,200,11053214,3165,0,1752964008,13163.645952159997,31275.673666560004,53337.911112480004 2025-07-19,22:26:50.000,200,11053184,3325,0,1752964009,13163.679633710002,25741.627275720006,53337.95303520001 2025-07-19,22:26:51.000,200,11053206,3885,0,1752964010,13163.625743229997,31736.877095069998,53337.85521552001 2025-07-19,22:26:52.000,200,11053194,2844,0,1752964011,13163.619006920002,32659.171166009997,53337.89015112 2025-07-19,22:26:53.000,200,11053204,3725,0,1752964012,13163.645952159997,31275.687764820002,53337.9180996 2025-07-19,22:26:54.000,200,11053228,3804,0,1752964013,13163.639215850002,32659.171166009997,53337.89015112 2025-07-19,22:26:55.000,200,11053173,4325,0,1752964014,13163.699842640002,27125.089529520003,53337.82027992 2025-07-19,22:26:56.000,200,11053175,4125,0,1752964015,13163.659424780002,28508.650471140005,53337.83425416001 2025-07-19,22:26:57.000,200,11053237,3885,0,1752964016,13163.713315259993,26202.767262060006,53337.883164000006 2025-07-19,22:26:58.000,200,11053137,4205,0,1752964017,13163.659424780002,29892.11977407,53337.78534432001 2025-07-19,22:26:59.000,200,11053272,3685,0,1752964018,13163.619006920002,30353.2809078,53337.86918976 2025-07-19,22:27:00.000,200,11053130,3885,0,1752964019,13163.612270609992,27125.075431260004,53337.9180996 2025-07-19,22:27:01.000,200,11053223,4085,0,1752964020,13163.652688469992,29430.881099909995,53337.92508672001 2025-07-19,22:27:02.000,200,11053210,2644,0,1752964021,13163.632479539992,23896.743070380006,53337.883164000006 2025-07-19,22:27:03.000,200,11053207,3645,0,1752964022,13163.538171200002,27586.151975429995,53337.90412536001 2025-07-19,22:27:04.000,200,11053144,3365,0,1752964023,13163.558380130002,28508.572930709997,53337.911112480004 2025-07-19,22:27:05.000,200,11053257,3685,0,1752964024,13163.531434889992,30814.42794327,53337.813292800005 2025-07-19,22:27:06.000,200,11053224,2885,0,1752964025,13163.450599169992,32197.862000549998,53337.87617688001 2025-07-19,22:27:07.000,200,11053227,3605,0,1752964026,13163.470808099992,30814.357451970005,53337.89015112 2025-07-19,22:27:08.000,200,11053205,3765,0,1752964027,13163.416917620001,30353.154023459996,53337.85521552001 2025-07-19,22:27:09.000,200,11053296,3285,0,1752964028,13163.383236069996,27125.026087349994,53337.83425416001 2025-07-19,22:27:10.000,200,11053290,3405,0,1752964029,13163.403444999996,28508.516537670002,53337.84124128 2025-07-19,22:27:11.000,200,11053099,3845,0,1752964030,13163.349554519991,29891.992889729998,53337.80630568001 2025-07-19,22:27:12.000,200,11053132,3525,0,1752964031,13163.302400349996,28969.67062227,53337.77137008 2025-07-19,22:27:13.000,200,11053197,3165,0,1752964032,13163.322609279996,28969.719966179997,53337.764382960006 2025-07-19,22:27:14.000,200,11053177,4405,0,1752964033,13163.261982489996,31275.603175259996,53337.78534432001 2025-07-19,22:27:15.000,200,11053182,4125,0,1752964034,13163.29566404,29430.958640340003,53337.715473120006 2025-07-19,22:27:16.000,200,11053169,4004,0,1752964035,13163.24850986999,28969.719966179997,53337.79931856 2025-07-19,22:27:17.000,200,11053266,3405,0,1752964036,13163.24850986999,27124.990841699997,53337.79233144 2025-07-19,22:27:18.000,200,11053250,3525,0,1752964037,13163.22830093999,28969.797506610004,53337.70848600001 2025-07-19,22:27:19.000,200,11053234,3165,0,1752964038,13163.25524618,28969.762260960008,53337.75040872 2025-07-19,22:27:20.000,200,11053239,3645,0,1752964039,13163.27545511,32198.024130539998,53337.73643448001 2025-07-19,22:27:21.000,200,11053247,3725,0,1752964040,13163.181146769995,27125.174119079995,53337.73643448001 2025-07-19,22:27:22.000,200,11053171,4165,0,1752964041,13163.18788307999,29430.9727386,53337.715473120006 2025-07-19,22:27:23.000,200,11053168,3444,0,1752964042,13163.27545511,29431.043229899995,53337.694511760004 2025-07-19,22:27:24.000,200,11053177,3045,0,1752964043,13163.22830093999,28969.86094878,53337.70848600001 2025-07-19,22:27:25.000,200,11053294,3645,0,1752964044,13163.282191419996,30353.393693880003,53337.66656328001 2025-07-19,22:27:26.000,200,11053107,3405,0,1752964045,13163.17441046,26663.998887089998,53337.72944736 2025-07-19,22:27:27.000,200,11053181,3165,0,1752964046,13163.221564629996,29431.015033379997,53337.73643448001 2025-07-19,22:27:28.000,200,11053317,3325,0,1752964047,13163.201355699995,26202.809556840002,53337.70848600001 2025-07-19,22:27:29.000,200,11053228,3565,0,1752964048,13163.201355699995,29892.190265369994,53337.63861480001 2025-07-19,22:27:30.000,200,11053246,3725,0,1752964049,13163.241773559996,34965.237652469994,53337.63162768 2025-07-19,22:27:31.000,200,11053183,4285,0,1752964050,13163.19461939,22974.618178560006,53337.63162768 2025-07-19,22:27:32.000,200,11053179,3365,0,1752964051,13163.19461939,28969.82570313,53337.66656328001 2025-07-19,22:27:33.000,200,11053195,4365,0,1752964052,13163.201355699995,30814.533680220004,53337.694511760004 2025-07-19,22:27:34.000,200,11053156,3725,0,1752964053,13163.16767414999,28969.82570313,53337.6036792 2025-07-19,22:27:35.000,200,11053177,3085,0,1752964054,13163.140728909995,33120.31820148,53337.56175648 2025-07-19,22:27:36.000,200,11053172,3924,0,1752964055,13163.160937839995,30353.358448230007,53337.6735504 2025-07-19,22:27:37.000,200,11053221,2844,0,1752964056,13163.17441046,25741.613177460007,53337.70149888 2025-07-19,22:27:38.000,200,11053259,2885,0,1752964057,13163.09357474,31736.85594768,53337.645601920005 2025-07-19,22:27:39.000,200,11053245,3125,0,1752964058,13163.14746521999,33120.45213495,53337.66656328001 2025-07-19,22:27:40.000,200,11053191,4205,0,1752964059,13163.14746521999,27125.1318243,53337.68752464001 2025-07-19,22:27:41.000,200,11053181,4045,0,1752964060,13163.12725628999,29431.029131639996,53337.68053752 2025-07-19,22:27:42.000,200,11053221,3045,0,1752964061,13163.140728909995,33120.325250609996,53337.61066632 2025-07-19,22:27:43.000,200,11053195,4165,0,1752964062,13163.120519979995,26202.809556840002,53337.645601920005 2025-07-19,22:27:44.000,200,11053235,3924,0,1752964063,13163.14746521999,31736.785456380007,53337.65258904 2025-07-19,22:27:45.000,200,11053182,3685,0,1752964064,13163.14746521999,26663.942494050003,53337.65258904 2025-07-19,22:27:46.000,200,11053190,3924,0,1752964065,13163.11378367,30353.351399100007,53337.55476936 2025-07-19,22:27:47.000,200,11053200,3444,0,1752964066,13163.140728909995,35887.48942863,53337.65258904 2025-07-19,22:27:48.000,200,11053152,3645,0,1752964067,13163.15420153,34042.7250585,53337.65957616 2025-07-19,22:27:49.000,200,11053242,3885,0,1752964068,13163.14746521999,28047.54573045,53337.63162768 2025-07-19,22:27:50.000,200,11053171,4405,0,1752964069,13163.14746521999,30353.386644750004,53337.596692080006 2025-07-19,22:27:51.000,200,11053210,2725,0,1752964070,13163.18788307999,32198.122818360003,53337.51983376001 2025-07-19,22:27:52.000,200,11053136,2844,0,1752964071,13163.181146769995,31736.891193329997,53337.6036792 2025-07-19,22:27:53.000,200,11053155,3645,0,1752964072,13163.288927729991,28508.777355479993,53337.63162768 2025-07-19,22:27:54.000,200,11053189,4085,0,1752964073,13163.241773559996,31275.85694394,53337.62464056 2025-07-19,22:27:55.000,200,11053151,3045,0,1752964074,13163.21482832,28969.959636600004,53337.58271784 2025-07-19,22:27:56.000,200,11053137,4325,0,1752964075,13163.26871879999,33120.52967538001,53337.55476936 2025-07-19,22:27:57.000,200,11053198,2605,0,1752964076,13163.27545511,27125.25870864,53337.596692080006 2025-07-19,22:27:58.000,200,11053209,4004,0,1752964077,13163.3360819,26664.055280130007,53337.6036792 2025-07-19,22:27:59.000,200,11053259,3804,0,1752964078,13163.369763449991,31275.955631760007,53337.547782240006 2025-07-19,22:28:00.000,200,11053128,3245,0,1752964079,13163.342818209996,32198.284948350003,53337.62464056 2025-07-19,22:28:01.000,200,11053225,3205,0,1752964080,13163.363027139996,29892.45813231,53337.58970496001 2025-07-19,22:28:02.000,200,11053183,3765,0,1752964081,13163.383236069996,26664.14691882,53337.63162768 2025-07-19,22:28:03.000,200,11053251,3005,0,1752964082,13163.389972379991,31275.941533499994,53337.596692080006 2025-07-19,22:28:04.000,200,11053130,2525,0,1752964083,13163.437126550001,28970.030127899998,53337.61765344001 2025-07-19,22:28:05.000,200,11053208,3565,0,1752964084,13163.389972379991,25280.642370240006,53337.51284664 2025-07-19,22:28:06.000,200,11053145,3845,0,1752964085,13163.477544410001,30814.808596290008,53337.56175648 2025-07-19,22:28:07.000,200,11053201,3565,0,1752964086,13163.450599169992,29892.507476219995,53337.575730720004 2025-07-19,22:28:08.000,200,11053216,2885,0,1752964087,13163.504489649997,31276.04022132,53337.56175648 2025-07-19,22:28:09.000,200,11053176,3645,0,1752964088,13163.511225959992,28508.967681990005,53337.61066632 2025-07-19,22:28:10.000,200,11053129,3325,0,1752964089,13163.517962270002,29892.422886660002,53337.61066632 2025-07-19,22:28:11.000,200,11053239,3845,0,1752964090,13163.544907509997,33581.789496929996,53337.61066632 2025-07-19,22:28:12.000,200,11053144,3045,0,1752964091,13163.578589060002,27586.610168879997,53337.66656328001 2025-07-19,22:28:13.000,200,11053162,3365,0,1752964092,13163.645952159997,31737.19430592,53337.62464056 2025-07-19,22:28:14.000,200,11053130,3605,0,1752964093,13163.619006920002,31737.18020766,53337.68053752 2025-07-19,22:28:15.000,200,11053167,3845,0,1752964094,13163.672897399993,25741.810553100004,53337.65258904 2025-07-19,22:28:16.000,200,11053272,2925,0,1752964095,13163.679633710002,30814.72400673,53337.63861480001 2025-07-19,22:28:17.000,200,11053222,3165,0,1752964096,13163.686370019997,29892.415837530003,53337.72944736 2025-07-19,22:28:18.000,200,11053163,2885,0,1752964097,13163.672897399993,31275.983828280005,53337.70149888 2025-07-19,22:28:19.000,200,11053181,2925,0,1752964098,13163.679633710002,28508.833748520003,53337.62464056 2025-07-19,22:28:20.000,200,11053200,3205,0,1752964099,13163.713315259993,33120.705903630005,53337.63861480001 2025-07-19,22:28:21.000,200,11053110,2565,0,1752964100,13163.760469430003,28508.946534600007,53337.65258904 2025-07-19,22:28:22.000,200,11053214,3565,0,1752964101,13163.753733119993,28508.918338079995,53337.66656328001 2025-07-19,22:28:23.000,200,11053165,3765,0,1752964102,13163.821096219988,29431.346342489996,53337.70149888 2025-07-19,22:28:24.000,200,11053123,3924,0,1752964103,13163.800887289988,28509.073418939995,53337.68752464001 2025-07-19,22:28:25.000,200,11053152,3845,0,1752964104,13163.807623599998,30814.963677149994,53337.694511760004 2025-07-19,22:28:26.000,200,11053146,3444,0,1752964105,13163.908668249998,35887.92647469,53337.65957616 2025-07-19,22:28:27.000,200,11053115,4365,0,1752964106,13163.881723009988,26664.344294459996,53337.596692080006 2025-07-19,22:28:28.000,200,11053117,4205,0,1752964107,13163.935613489994,31276.174154790002,53337.70149888 2025-07-19,22:28:29.000,200,11053128,3405,0,1752964108,13163.949086109998,31276.160056530003,53337.694511760004 2025-07-19,22:28:30.000,200,11053187,3645,0,1752964109,13164.016449209994,28048.010973030003,53337.68053752 2025-07-19,22:28:31.000,200,11053216,2605,0,1752964110,13164.023185519989,28047.982776510005,53337.715473120006 2025-07-19,22:28:32.000,200,11053171,3804,0,1752964111,13164.06360337999,26203.239553770007,53337.68752464001 2025-07-19,22:28:33.000,200,11053235,3725,0,1752964112,13164.077075999994,27125.561821230003,53337.743421600004 2025-07-19,22:28:34.000,200,11053132,3245,0,1752964113,13164.157911719994,26203.29594681,53337.78534432001 2025-07-19,22:28:35.000,200,11053132,3125,0,1752964114,13164.2118022,28509.19325415,53337.79931856 2025-07-19,22:28:36.000,200,11053217,3005,0,1752964115,13164.22527481999,28970.438977440004,53337.82027992 2025-07-19,22:28:37.000,200,11053210,3045,0,1752964116,13164.279165299995,27125.709852960004,53337.87617688001 2025-07-19,22:28:38.000,200,11053198,3405,0,1752964117,13164.279165299995,30353.992869930007,53337.83425416001 2025-07-19,22:28:39.000,200,11053339,3205,0,1752964118,13164.339792089995,26664.492326189997,53337.80630568001 2025-07-19,22:28:40.000,200,11053371,2885,0,1752964119,13164.360001019995,30815.175151050003,53337.8482284 2025-07-19,22:28:41.000,200,11053369,3245,0,1752964120,13164.400418879995,35888.07450642,53337.87617688001 2025-07-19,22:28:42.000,200,11053399,4125,0,1752964121,13164.44757304999,28970.403731790007,53337.83425416001 2025-07-19,22:28:43.000,200,11053314,3405,0,1752964122,13164.45430936,27125.674607310008,53337.813292800005 2025-07-19,22:28:44.000,200,11053167,4085,0,1752964123,13164.45430936,25742.134813080003,53337.79931856 2025-07-19,22:28:45.000,200,11053364,3645,0,1752964124,13164.461045669996,29892.817637939996,53337.764382960006 2025-07-19,22:28:46.000,200,11053328,3965,0,1752964125,13164.501463529996,34043.34538194,53337.79931856 2025-07-19,22:28:47.000,200,11053325,3725,0,1752964126,13164.501463529996,35426.892225300006,53337.83425416001 2025-07-19,22:28:48.000,200,11053389,2925,0,1752964127,13164.43410043,26203.359388979996,53337.883164000006 2025-07-19,22:28:49.000,200,11053286,2805,0,1752964128,13164.49472722,29892.697802730007,53337.89015112 2025-07-19,22:28:50.000,200,11053319,3845,0,1752964129,13164.47451829,29892.740097510003,53337.90412536001 2025-07-19,22:28:51.000,200,11053412,3525,0,1752964130,13164.47451829,30353.830739940007,53337.883164000006 2025-07-19,22:28:52.000,200,11053373,3845,0,1752964131,13164.487990909991,31276.110712620008,53337.82726704 2025-07-19,22:28:53.000,200,11053300,4205,0,1752964132,13164.508199839991,28509.143910240004,53337.92508672001 2025-07-19,22:28:54.000,200,11053316,3005,0,1752964133,13164.521672459996,38193.92951898,53337.8482284 2025-07-19,22:28:55.000,200,11053298,3444,0,1752964134,13164.575562940001,29892.662557079995,53337.96002232 2025-07-19,22:28:56.000,200,11053260,2605,0,1752964135,13164.562090319996,32198.588060940005,53337.94604808 2025-07-19,22:28:57.000,200,11053326,3645,0,1752964136,13164.53514508,28509.073418939995,53337.980983680005 2025-07-19,22:28:58.000,200,11053339,3725,0,1752964137,13164.568826629991,33582.14900256001,53337.932073840006 2025-07-19,22:28:59.000,200,11053304,3565,0,1752964138,13164.562090319996,27125.554772100004,53338.02290640001 2025-07-19,22:29:00.000,200,11053342,3765,0,1752964139,13164.629453419991,28509.066369809996,53337.9879708 2025-07-19,22:29:01.000,200,11053327,3444,0,1752964140,13164.602508179996,27125.59706688,53338.06482912 2025-07-19,22:29:02.000,200,11053306,2844,0,1752964141,13164.642926039996,28047.87703956,53338.06482912 2025-07-19,22:29:03.000,200,11053346,3645,0,1752964142,13164.656398660001,32659.713949020006,53338.06482912 2025-07-19,22:29:04.000,200,11053302,2685,0,1752964143,13164.609244489991,27586.75820061,53337.99495792 2025-07-19,22:29:05.000,200,11053333,3804,0,1752964144,13164.595771870001,28970.227503539994,53338.057842 2025-07-19,22:29:06.000,200,11053252,2844,0,1752964145,13164.636189730001,32659.692801629993,53338.050854880006 2025-07-19,22:29:07.000,200,11053320,3485,0,1752964146,13164.690080209992,29892.662557079995,53338.04386776001 2025-07-19,22:29:08.000,200,11053338,3405,0,1752964147,13164.629453419991,27586.74410235,53337.93906096 2025-07-19,22:29:09.000,200,11053385,3685,0,1752964148,13164.629453419991,32198.531667899995,53338.02290640001 2025-07-19,22:29:10.000,200,11053372,3444,0,1752964149,13164.636189730001,32659.78444032,53338.057842 2025-07-19,22:29:11.000,200,11053243,4004,0,1752964150,13164.710289139992,25742.050223519997,53338.02290640001 2025-07-19,22:29:12.000,200,11053314,3165,0,1752964151,13164.676607590001,31276.258744349994,53337.95303520001 2025-07-19,22:29:13.000,200,11053406,3525,0,1752964152,13164.663134969996,30815.027119320002,53338.029893520004 2025-07-19,22:29:14.000,200,11053405,3804,0,1752964153,13164.710289139992,28047.961629120007,53338.050854880006 2025-07-19,22:29:15.000,200,11053388,2444,0,1752964154,13164.710289139992,30815.161052790005,53338.029893520004 2025-07-19,22:29:16.000,200,11053336,2605,0,1752964155,13164.669871279992,29892.634360559998,53338.03688064 2025-07-19,22:29:17.000,200,11053313,3885,0,1752964156,13164.730498069992,29431.62125856,53338.029893520004 2025-07-19,22:29:18.000,200,11053308,3565,0,1752964157,13164.717025450002,31276.265793479994,53338.057842 2025-07-19,22:29:19.000,200,11053443,4045,0,1752964158,13164.683343899997,28509.17915589,53337.9879708 2025-07-19,22:29:20.000,200,11053264,2844,0,1752964159,13164.784388549997,32659.890177270005,53337.9879708 2025-07-19,22:29:21.000,200,11053348,3485,0,1752964160,13164.791124859992,23897.44798338,53338.04386776001 2025-07-19,22:29:22.000,200,11053266,3645,0,1752964161,13164.784388549997,34504.577006969994,53338.099764720006 2025-07-19,22:29:23.000,200,11053358,3365,0,1752964162,13164.717025450002,26203.30299594,53338.050854880006 2025-07-19,22:29:24.000,200,11053293,3804,0,1752964163,13164.743970689997,29431.564865520006,53338.02290640001 2025-07-19,22:29:25.000,200,11053298,2565,0,1752964164,13164.737234380002,32198.65150311,53338.04386776001 2025-07-19,22:29:26.000,200,11053393,3645,0,1752964165,13164.723761759997,25742.18415699,53338.050854880006 2025-07-19,22:29:27.000,200,11053333,4004,0,1752964166,13164.717025450002,24819.770250839996,53337.99495792 2025-07-19,22:29:28.000,200,11053279,3765,0,1752964167,13164.669871279992,31737.426927210006,53338.00893216 2025-07-19,22:29:29.000,200,11053339,3525,0,1752964168,13164.669871279992,27586.849839300005,53338.06482912 2025-07-19,22:29:30.000,200,11053453,3845,0,1752964169,13164.703552829997,31276.286940870006,53338.09277760001 2025-07-19,22:29:31.000,200,11053381,3924,0,1752964170,13164.629453419991,28047.940481729995,53338.029893520004 2025-07-19,22:29:32.000,200,11053405,3765,0,1752964171,13164.636189730001,28509.17210676,53338.078803360004 2025-07-19,22:29:33.000,200,11053331,3965,0,1752964172,13164.609244489991,25280.88908979,53338.057842 2025-07-19,22:29:34.000,200,11053448,3485,0,1752964173,13164.582299249996,28509.221450669997,53338.1277132 2025-07-19,22:29:35.000,200,11053372,3645,0,1752964174,13164.656398660001,27125.716902090004,53338.02290640001 2025-07-19,22:29:36.000,200,11053331,3924,0,1752964175,13164.656398660001,28970.438977440004,53338.10675184 2025-07-19,22:29:37.000,200,11053330,3525,0,1752964176,13164.629453419991,28970.417830050006,53338.08579048 2025-07-19,22:29:38.000,200,11053360,3525,0,1752964177,13164.649662349992,28509.228499799996,53338.029893520004 2025-07-19,22:29:39.000,200,11053415,4165,0,1752964178,13164.663134969996,31276.329235650002,53338.13470032 2025-07-19,22:29:40.000,200,11053329,4085,0,1752964179,13164.676607590001,28509.34833501,53338.11373896 2025-07-19,22:29:41.000,200,11053380,2365,0,1752964180,13164.690080209992,28970.558812649993,53338.08579048 2025-07-19,22:29:42.000,200,11053337,4045,0,1752964181,13164.676607590001,32659.92542292,53338.10675184 2025-07-19,22:29:43.000,200,11053374,2605,0,1752964182,13164.757443310002,30354.06336123,53338.050854880006 2025-07-19,22:29:44.000,200,11053318,4004,0,1752964183,13164.696816520001,31276.420874339994,53338.03688064 2025-07-19,22:29:45.000,200,11053390,3405,0,1752964184,13164.757443310002,26664.520522709994,53338.15566168 2025-07-19,22:29:46.000,200,11053327,2965,0,1752964185,13164.804597479997,25281.072367169996,53338.16963592001 2025-07-19,22:29:47.000,200,11053392,3485,0,1752964186,13164.770915929992,32660.059356390004,53338.10675184 2025-07-19,22:29:48.000,200,11053394,3485,0,1752964187,13164.791124859992,31737.63840111,53338.14168744001 2025-07-19,22:29:49.000,200,11053381,2885,0,1752964188,13164.811333789992,31276.5054639,53338.10675184 2025-07-19,22:29:50.000,200,11053362,2525,0,1752964189,13164.804597479997,30815.37957582,53338.04386776001 2025-07-19,22:29:51.000,200,11053249,3804,0,1752964190,13164.811333789992,30354.07745949,53338.09277760001 2025-07-19,22:29:52.000,200,11053387,3045,0,1752964191,13164.777652240002,30354.06336123,53338.16963592001 2025-07-19,22:29:53.000,200,11053322,3685,0,1752964192,13164.818070100002,24819.89008605,53338.11373896 2025-07-19,22:29:54.000,200,11053367,4045,0,1752964193,13164.858487960002,27125.794442519997,53338.10675184 2025-07-19,22:29:55.000,200,11053411,3765,0,1752964194,13164.804597479997,28048.166053890003,53338.23950712001 2025-07-19,22:29:56.000,200,11053388,2844,0,1752964195,13164.797861170002,25742.311041330002,53338.19059728001 2025-07-19,22:29:57.000,200,11053341,3205,0,1752964196,13164.750706999992,24819.90418431,53338.19059728001 2025-07-19,22:29:58.000,200,11053326,3245,0,1752964197,13164.750706999992,27586.920330599998,53338.15566168 2025-07-19,22:29:59.000,200,11053342,3444,0,1752964198,13164.649662349992,28509.439973700006,53338.19059728001 2025-07-19,22:30:00.000,200,11053281,3804,0,1752964199,13164.723761759997,26203.345290719997,53338.19059728001 2025-07-19,22:30:01.000,200,11053337,3645,0,1752964200,13164.663134969996,23897.44798338,53338.148674560005 2025-07-19,22:30:02.000,200,11053244,2525,0,1752964201,13164.676607590001,32659.883128140005,53338.23252 2025-07-19,22:30:03.000,200,11053335,3845,0,1752964202,13164.710289139992,31276.35743217,53338.13470032 2025-07-19,22:30:04.000,200,11053365,3165,0,1752964203,13164.676607590001,27586.828691910006,53338.197584400004 2025-07-19,22:30:05.000,200,11053316,2485,0,1752964204,13164.683343899997,28970.33324049,53338.16963592001 2025-07-19,22:30:06.000,200,11053361,3045,0,1752964205,13164.622717109996,28970.241601800008,53338.17662304 2025-07-19,22:30:07.000,200,11053377,3085,0,1752964206,13164.669871279992,34043.24669412,53338.1626488 2025-07-19,22:30:08.000,200,11053376,2725,0,1752964207,13164.710289139992,29431.339293359997,53338.27444272 2025-07-19,22:30:09.000,200,11053253,3485,0,1752964208,13164.683343899997,32198.447078340003,53338.197584400004 2025-07-19,22:30:10.000,200,11053321,4045,0,1752964209,13164.629453419991,34504.400778719995,53338.28841696001 2025-07-19,22:30:11.000,200,11053308,3005,0,1752964210,13164.602508179996,28970.241601800008,53338.197584400004 2025-07-19,22:30:12.000,200,11053363,4165,0,1752964211,13164.649662349992,30353.73205212,53338.20457152 2025-07-19,22:30:13.000,200,11053381,4245,0,1752964212,13164.602508179996,29892.46518144,53338.29540408 2025-07-19,22:30:14.000,200,11053305,4245,0,1752964213,13164.649662349992,31737.17315853,53338.29540408 2025-07-19,22:30:15.000,200,11053297,3525,0,1752964214,13164.663134969996,30353.74615038,53338.26046848001 2025-07-19,22:30:16.000,200,11053249,4405,0,1752964215,13164.636189730001,26664.252655770004,53338.148674560005 2025-07-19,22:30:17.000,200,11053368,3645,0,1752964216,13164.676607590001,28047.8629413,53338.246494240004 2025-07-19,22:30:18.000,200,11053417,4045,0,1752964217,13164.690080209992,29431.346342489996,53338.20457152 2025-07-19,22:30:19.000,200,11053376,2885,0,1752964218,13164.723761759997,31737.363485039998,53338.23950712001 2025-07-19,22:30:20.000,200,11053420,3485,0,1752964219,13164.683343899997,30814.949578889995,53338.23252 2025-07-19,22:30:21.000,200,11053389,3205,0,1752964220,13164.730498069992,31276.103663489994,53338.25348136 2025-07-19,22:30:22.000,200,11053414,3525,0,1752964221,13164.690080209992,29892.690753600007,53338.267455600006 2025-07-19,22:30:23.000,200,11053396,3645,0,1752964222,13164.730498069992,32659.77739119,53338.246494240004 2025-07-19,22:30:24.000,200,11053312,2764,0,1752964223,13164.710289139992,29431.550767260007,53338.23950712001 2025-07-19,22:30:25.000,200,11053390,3525,0,1752964224,13164.750706999992,27125.723951220003,53338.246494240004 2025-07-19,22:30:26.000,200,11053338,3605,0,1752964225,13164.737234380002,22513.86589437,53338.23252 2025-07-19,22:30:27.000,200,11053318,3804,0,1752964226,13164.770915929992,25742.120714820005,53338.20457152 2025-07-19,22:30:28.000,200,11053408,2805,0,1752964227,13164.757443310002,28970.446026570004,53338.267455600006 2025-07-19,22:30:29.000,200,11053255,3125,0,1752964228,13164.737234380002,29892.92337489,53338.26046848001 2025-07-19,22:30:30.000,200,11053268,3645,0,1752964229,13164.791124859992,24358.686657540005,53338.267455600006 2025-07-19,22:30:31.000,200,11053361,4405,0,1752964230,13164.764179619997,29431.656504209997,53338.10675184 2025-07-19,22:30:32.000,200,11053370,3924,0,1752964231,13164.784388549997,27586.89213408,53338.18361016 2025-07-19,22:30:33.000,200,11053453,3885,0,1752964232,13164.784388549997,25742.240550029994,53338.16963592001 2025-07-19,22:30:34.000,200,11053372,3605,0,1752964233,13164.750706999992,28509.221450669997,53338.23950712001 2025-07-19,22:30:35.000,200,11053337,3685,0,1752964234,13164.784388549997,29431.705848120007,53338.1626488 2025-07-19,22:30:36.000,200,11053343,2965,0,1752964235,13164.784388549997,28048.137857370006,53338.20457152 2025-07-19,22:30:37.000,200,11053343,3885,0,1752964236,13164.818070100002,33582.19834647,53338.246494240004 2025-07-19,22:30:38.000,200,11053350,3565,0,1752964237,13164.784388549997,23436.29389878,53338.20457152 2025-07-19,22:30:39.000,200,11053322,3485,0,1752964238,13164.703552829997,27586.870986690003,53338.25348136 2025-07-19,22:30:40.000,200,11053359,3765,0,1752964239,13164.710289139992,29431.593062040003,53338.28841696001 2025-07-19,22:30:41.000,200,11053342,3685,0,1752964240,13164.690080209992,27125.702803830005,53338.28142984 2025-07-19,22:30:42.000,200,11053381,3645,0,1752964241,13164.710289139992,30353.873034720003,53338.28841696001 2025-07-19,22:30:43.000,200,11053371,3765,0,1752964242,13164.676607590001,27586.91328147,53338.23252 2025-07-19,22:30:44.000,200,11053328,3325,0,1752964243,13164.649662349992,33121.016065350006,53338.28142984 2025-07-19,22:30:45.000,200,11053327,3924,0,1752964244,13164.676607590001,26203.33119246,53338.23252 2025-07-19,22:30:46.000,200,11053360,2285,0,1752964245,13164.609244489991,27586.870986690003,53338.17662304 2025-07-19,22:30:47.000,200,11053243,3885,0,1752964246,13164.589035559991,33582.30408342001,53338.30937832001 2025-07-19,22:30:48.000,200,11053350,3725,0,1752964247,13164.622717109996,29431.61420943,53338.18361016 2025-07-19,22:30:49.000,200,11053259,4165,0,1752964248,13164.589035559991,30354.098606879998,53338.29540408 2025-07-19,22:30:50.000,200,11053329,4085,0,1752964249,13164.582299249996,30354.06336123,53338.27444272 2025-07-19,22:30:51.000,200,11053382,3645,0,1752964250,13164.568826629991,30354.07745949,53338.29540408 2025-07-19,22:30:52.000,200,11053377,3885,0,1752964251,13164.568826629991,28048.137857370006,53338.25348136 2025-07-19,22:30:53.000,200,11053370,2685,0,1752964252,13164.55535401,29892.796490549998,53338.23252 2025-07-19,22:30:54.000,200,11053414,3245,0,1752964253,13164.548617699991,28509.291941970005,53338.30937832001 2025-07-19,22:30:55.000,200,11053314,3405,0,1752964254,13164.575562940001,29892.78944142,53338.33732680001 2025-07-19,22:30:56.000,200,11053400,3085,0,1752964255,13164.541881389996,32198.707896149994,53338.25348136 2025-07-19,22:30:57.000,200,11053375,3645,0,1752964256,13164.528408769991,26664.591014010002,53338.21155864001 2025-07-19,22:30:58.000,200,11053340,3485,0,1752964257,13164.49472722,28048.180152150002,53338.28841696001 2025-07-19,22:30:59.000,200,11053325,3165,0,1752964258,13164.46778197999,29431.698798989994,53338.18361016 2025-07-19,22:31:00.000,200,11053377,3645,0,1752964259,13164.46778197999,28970.565861780007,53338.267455600006 2025-07-19,22:31:01.000,200,11053321,3885,0,1752964260,13164.53514508,29431.755192030003,53338.246494240004 2025-07-19,22:31:02.000,200,11053406,3325,0,1752964261,13164.53514508,29431.818634199997,53338.22553288 2025-07-19,22:31:03.000,200,11053408,3285,0,1752964262,13164.51493615,36349.51760535,53338.218545760006 2025-07-19,22:31:04.000,200,11053421,3765,0,1752964263,13164.582299249996,29431.839781589995,53338.197584400004 2025-07-19,22:31:05.000,200,11053432,3685,0,1752964264,13164.582299249996,22975.30194417,53338.15566168 2025-07-19,22:31:06.000,200,11053362,3645,0,1752964265,13164.568826629991,22514.140810440003,53338.23252 2025-07-19,22:31:07.000,200,11053415,3885,0,1752964266,13164.622717109996,30815.400723209998,53338.1626488 2025-07-19,22:31:08.000,200,11053152,3685,0,1752964267,13164.595771870001,30354.317129910007,53338.218545760006 2025-07-19,22:31:09.000,200,11053339,4125,0,1752964268,13164.609244489991,35427.209436150006,53338.23950712001 2025-07-19,22:31:10.000,200,11053344,3085,0,1752964269,13164.629453419991,27587.20934493,53338.17662304 2025-07-19,22:31:11.000,200,11053399,3924,0,1752964270,13164.615980800001,23436.561765720005,53338.25348136 2025-07-19,22:31:12.000,200,11053337,3845,0,1752964271,13164.656398660001,29431.818634199997,53338.25348136 2025-07-19,22:31:13.000,200,11053444,3325,0,1752964272,13164.642926039996,23897.729948580003,53338.21155864001 2025-07-19,22:31:14.000,200,11053283,3685,0,1752964273,13164.629453419991,32660.193289860006,53338.27444272 2025-07-19,22:31:15.000,200,11053365,3765,0,1752964274,13164.629453419991,27587.103607979996,53338.22553288 2025-07-19,22:31:16.000,200,11053311,3725,0,1752964275,13164.568826629991,26664.78838965,53338.20457152 2025-07-19,22:31:17.000,200,11053338,3365,0,1752964276,13164.582299249996,34504.80962826,53338.28142984 2025-07-19,22:31:18.000,200,11053234,2565,0,1752964277,13164.642926039996,27587.195246670002,53338.23252 2025-07-19,22:31:19.000,200,11053381,3725,0,1752964278,13164.562090319996,30815.37957582,53338.21155864001 2025-07-19,22:31:20.000,200,11053348,2565,0,1752964279,13164.595771870001,27126.020014680005,53338.246494240004 2025-07-19,22:31:21.000,200,11053443,3245,0,1752964280,13164.548617699991,32660.150995079995,53338.218545760006 2025-07-19,22:31:22.000,200,11053389,2805,0,1752964281,13164.589035559991,28509.580956300008,53338.27444272 2025-07-19,22:31:23.000,200,11053350,2725,0,1752964282,13164.609244489991,26203.62020679,53338.30937832001 2025-07-19,22:31:24.000,200,11053332,2805,0,1752964283,13164.582299249996,33121.354423590004,53338.28841696001 2025-07-19,22:31:25.000,200,11053375,4125,0,1752964284,13164.642926039996,28970.579960040006,53338.28142984 2025-07-19,22:31:26.000,200,11053421,4004,0,1752964285,13164.622717109996,29431.825683329997,53338.19059728001 2025-07-19,22:31:27.000,200,11053294,3685,0,1752964286,13164.649662349992,31737.758236320005,53338.20457152 2025-07-19,22:31:28.000,200,11053288,3804,0,1752964287,13164.642926039996,28509.468170220003,53338.22553288 2025-07-19,22:31:29.000,200,11053429,4285,0,1752964288,13164.629453419991,27125.92837599,53338.148674560005 2025-07-19,22:31:30.000,200,11053278,3765,0,1752964289,13164.609244489991,29893.134848789996,53338.14168744001 2025-07-19,22:31:31.000,200,11053384,3245,0,1752964290,13164.602508179996,27587.2022958,53338.19059728001 2025-07-19,22:31:32.000,200,11053439,4085,0,1752964291,13164.53514508,29431.867978110007,53338.218545760006 2025-07-19,22:31:33.000,200,11053381,3605,0,1752964292,13164.55535401,28048.384576919998,53338.23252 2025-07-19,22:31:34.000,200,11053314,3365,0,1752964293,13164.521672459996,34043.71898583,53338.08579048 2025-07-19,22:31:35.000,200,11053287,3045,0,1752964294,13164.508199839991,28509.616201950004,53338.25348136 2025-07-19,22:31:36.000,200,11053340,2764,0,1752964295,13164.44757304999,32660.214437250004,53338.246494240004 2025-07-19,22:31:37.000,200,11053304,3525,0,1752964296,13164.481254599996,28509.580956300008,53338.18361016 2025-07-19,22:31:38.000,200,11053338,2605,0,1752964297,13164.481254599996,32660.334272459993,53338.197584400004 2025-07-19,22:31:39.000,200,11053372,3325,0,1752964298,13164.4138915,32199.060352650005,53338.14168744001 2025-07-19,22:31:40.000,200,11053339,3645,0,1752964299,13164.42736411999,28509.637349340002,53338.148674560005 2025-07-19,22:31:41.000,200,11053348,3405,0,1752964300,13164.47451829,29432.008960709994,53338.20457152 2025-07-19,22:31:42.000,200,11053157,4245,0,1752964301,13164.47451829,27587.315081880006,53338.12072608001 2025-07-19,22:31:43.000,200,11053373,4405,0,1752964302,13164.47451829,27587.21639406,53338.18361016 2025-07-19,22:31:44.000,200,11053348,4045,0,1752964303,13164.45430936,33121.453111409995,53338.1626488 2025-07-19,22:31:45.000,200,11053383,4285,0,1752964304,13164.42736411999,30815.633344500005,53338.148674560005 2025-07-19,22:31:46.000,200,11053370,3005,0,1752964305,13164.4138915,27587.300983620007,53338.17662304 2025-07-19,22:31:47.000,200,11053380,2844,0,1752964306,13164.4138915,27587.336229270004,53338.10675184 2025-07-19,22:31:48.000,200,11053318,4165,0,1752964307,13164.39368257,26203.845778949995,53338.218545760006 2025-07-19,22:31:49.000,200,11053279,3085,0,1752964308,13164.38694625999,34966.20338327999,53338.18361016 2025-07-19,22:31:50.000,200,11053371,4125,0,1752964309,13164.38694625999,25742.677596089998,53338.23950712001 2025-07-19,22:31:51.000,200,11053386,3645,0,1752964310,13164.37347364,31737.99085761,53338.10675184 2025-07-19,22:31:52.000,200,11053237,3165,0,1752964311,13164.380209949995,29432.178139829994,53338.14168744001 2025-07-19,22:31:53.000,200,11053356,3685,0,1752964312,13164.38694625999,30354.53565294,53338.12072608001 2025-07-19,22:31:54.000,200,11053410,2725,0,1752964313,13164.400418879995,30815.809572750004,53338.16963592001 2025-07-19,22:31:55.000,200,11053447,3365,0,1752964314,13164.360001019995,30815.781376230007,53338.1277132 2025-07-19,22:31:56.000,200,11053352,3725,0,1752964315,13164.360001019995,30815.767277969993,53338.01591928 2025-07-19,22:31:57.000,200,11053461,4325,0,1752964316,13164.319583159995,27126.4006677,53338.16963592001 2025-07-19,22:31:58.000,200,11053300,3485,0,1752964317,13164.28590160999,31277.111689080004,53338.1626488 2025-07-19,22:31:59.000,200,11053342,3645,0,1752964318,13164.26569267999,27587.6957349,53338.1277132 2025-07-19,22:32:00.000,200,11053350,3485,0,1752964319,13164.28590160999,34044.28996536,53338.1277132 2025-07-19,22:32:01.000,200,11053359,4004,0,1752964320,13164.26569267999,30816.042194039997,53338.12072608001 2025-07-19,22:32:02.000,200,11053352,3765,0,1752964321,13164.218538509995,35889.13187591999,53338.04386776001 2025-07-19,22:32:03.000,200,11053392,3765,0,1752964322,13164.26569267999,29432.770266749998,53338.057842 2025-07-19,22:32:04.000,200,11053355,4525,0,1752964323,13164.15117541,26204.409709350002,53338.10675184 2025-07-19,22:32:05.000,200,11053422,2764,0,1752964324,13164.15117541,31738.674623219995,53337.9879708 2025-07-19,22:32:06.000,200,11053407,3924,0,1752964325,13164.218538509995,30355.19827116,53338.11373896 2025-07-19,22:32:07.000,200,11053367,4004,0,1752964326,13164.14443909999,28971.630280409998,53338.099764720006 2025-07-19,22:32:08.000,200,11053310,3245,0,1752964327,13164.20506588999,28049.286865560003,53338.197584400004 2025-07-19,22:32:09.000,200,11053384,3405,0,1752964328,13164.19159327,31277.64037383,53338.078803360004 2025-07-19,22:32:10.000,200,11053331,3965,0,1752964329,13164.198329579995,31277.696766869994,53338.14168744001 2025-07-19,22:32:11.000,200,11053336,3525,0,1752964330,13164.22527481999,28971.679624319993,53338.099764720006 2025-07-19,22:32:12.000,200,11053373,4085,0,1752964331,13164.20506588999,27126.957548970007,53338.099764720006 2025-07-19,22:32:13.000,200,11053383,2885,0,1752964332,13164.16464802999,28510.504392329996,53338.06482912 2025-07-19,22:32:14.000,200,11053366,3485,0,1752964333,13164.18485695999,28971.75011562,53338.050854880006 2025-07-19,22:32:15.000,200,11053311,3325,0,1752964334,13164.198329579995,28510.511441459996,53338.03688064 2025-07-19,22:32:16.000,200,11053336,3525,0,1752964335,13164.12423016999,31738.815605819997,53338.078803360004 2025-07-19,22:32:17.000,200,11053367,3245,0,1752964336,13164.157911719994,28049.33620947,53338.03688064 2025-07-19,22:32:18.000,200,11053311,4165,0,1752964337,13164.090548619999,27588.083437049994,53337.96700944 2025-07-19,22:32:19.000,200,11053222,4085,0,1752964338,13164.029921829999,28049.378504249995,53337.911112480004 2025-07-19,22:32:20.000,200,11053351,4605,0,1752964339,13164.08381230999,32200.026083460005,53338.03688064 2025-07-19,22:32:21.000,200,11053370,3965,0,1752964340,13163.996240279994,28049.371455119996,53338.00893216 2025-07-19,22:32:22.000,200,11053352,3125,0,1752964341,13163.976031349994,30355.254664199994,53337.9879708 2025-07-19,22:32:23.000,200,11053312,3525,0,1752964342,13163.996240279994,33122.37654744,53338.02290640001 2025-07-19,22:32:24.000,200,11053327,3365,0,1752964343,13164.002976589989,27588.231468779995,53338.00194504001 2025-07-19,22:32:25.000,200,11053341,3924,0,1752964344,13163.955822419994,32661.201315450002,53337.94604808 2025-07-19,22:32:26.000,200,11053364,3285,0,1752964345,13163.955822419994,35428.302051299994,53337.862202640004 2025-07-19,22:32:27.000,200,11053289,3885,0,1752964346,13163.908668249998,28510.596031020003,53337.9180996 2025-07-19,22:32:28.000,200,11053373,4125,0,1752964347,13163.922140869989,25282.263670140004,53337.99495792 2025-07-19,22:32:29.000,200,11053351,3885,0,1752964348,13163.922140869989,31277.703815999994,53337.932073840006 2025-07-19,22:32:30.000,200,11053413,3125,0,1752964349,13163.955822419994,30816.528584009997,53337.93906096 2025-07-19,22:32:31.000,200,11053392,2644,0,1752964350,13163.895195629993,31277.79545469,53338.00194504001 2025-07-19,22:32:32.000,200,11053338,3405,0,1752964351,13163.888459319998,28049.364405989996,53337.97399656001 2025-07-19,22:32:33.000,200,11053357,3325,0,1752964352,13163.874986699993,23898.681581130004,53337.94604808 2025-07-19,22:32:34.000,200,11053423,4125,0,1752964353,13163.834568839993,34967.09157366,53337.92508672001 2025-07-19,22:32:35.000,200,11053417,3205,0,1752964354,13163.888459319998,30355.33220463,53337.980983680005 2025-07-19,22:32:36.000,200,11053362,3845,0,1752964355,13163.800887289988,23437.449956099998,53337.82726704 2025-07-19,22:32:37.000,200,11053405,3965,0,1752964356,13163.854777769993,32661.349347180003,53337.94604808 2025-07-19,22:32:38.000,200,11053333,3444,0,1752964357,13163.827832529998,25743.572835600004,53337.93906096 2025-07-19,22:32:39.000,200,11053395,3485,0,1752964358,13163.821096219988,29894.312053500005,53337.93906096 2025-07-19,22:32:40.000,200,11053299,3444,0,1752964359,13163.814359909993,29894.262709589995,53337.85521552001 2025-07-19,22:32:41.000,200,11053326,3485,0,1752964360,13163.807623599998,30355.444990710006,53337.97399656001 2025-07-19,22:32:42.000,200,11053401,3125,0,1752964361,13163.800887289988,28971.898147350003,53337.94604808 2025-07-19,22:32:43.000,200,11053334,2805,0,1752964362,13163.767205739998,22515.395555580006,53337.92508672001 2025-07-19,22:32:44.000,200,11053451,3005,0,1752964363,13163.787414669998,30816.754156170005,53337.97399656001 2025-07-19,22:32:45.000,200,11053401,3885,0,1752964364,13163.713315259993,27588.49933572,53337.980983680005 2025-07-19,22:32:46.000,200,11053418,3845,0,1752964365,13163.767205739998,32661.751147589996,53337.83425416001 2025-07-19,22:32:47.000,200,11053403,4205,0,1752964366,13163.740260500002,30355.755152430007,53337.8482284 2025-07-19,22:32:48.000,200,11053401,3245,0,1752964367,13163.666161089997,27588.605072670005,53337.78534432001 2025-07-19,22:32:49.000,200,11053420,2885,0,1752964368,13163.679633710002,27588.795399180002,53337.82726704 2025-07-19,22:32:50.000,200,11053350,3605,0,1752964369,13163.632479539992,29894.819590860003,53337.79233144 2025-07-19,22:32:51.000,200,11053391,3885,0,1752964370,13163.612270609992,26205.417734939998,53337.79931856 2025-07-19,22:32:52.000,200,11053445,4125,0,1752964371,13163.565116439997,29433.764194079995,53337.7783572 2025-07-19,22:32:53.000,200,11053346,2844,0,1752964372,13163.558380130002,31739.760189239998,53337.68752464001 2025-07-19,22:32:54.000,200,11053372,3804,0,1752964373,13163.484280719997,26666.642310840005,53337.72944736 2025-07-19,22:32:55.000,200,11053418,3125,0,1752964374,13163.558380130002,28972.57486383,53337.575730720004 2025-07-19,22:32:56.000,200,11053388,3565,0,1752964375,13163.565116439997,32662.258684950008,53337.6036792 2025-07-19,22:32:57.000,200,11053406,3845,0,1752964376,13163.511225959992,28511.44192662,53337.645601920005 2025-07-19,22:32:58.000,200,11053331,3924,0,1752964377,13163.470808099992,25283.10956574,53337.68053752 2025-07-19,22:32:59.000,200,11053402,3565,0,1752964378,13163.450599169992,26666.649359970004,53337.73643448001 2025-07-19,22:33:00.000,200,11053301,3205,0,1752964379,13163.511225959992,28511.399631840002,53337.68752464001 2025-07-19,22:33:01.000,200,11053334,2685,0,1752964380,13163.504489649997,30817.346283089995,53337.6735504 2025-07-19,22:33:02.000,200,11053316,3725,0,1752964381,13163.517962270002,28050.182105069995,53337.66656328001 2025-07-19,22:33:03.000,200,11053360,2685,0,1752964382,13163.477544410001,26205.38248929,53337.70848600001 2025-07-19,22:33:04.000,200,11053362,3525,0,1752964383,13163.416917620001,28511.202256200006,53337.645601920005 2025-07-19,22:33:05.000,200,11053370,3725,0,1752964384,13163.477544410001,31278.366434220006,53337.65957616 2025-07-19,22:33:06.000,200,11053344,2844,0,1752964385,13163.477544410001,24821.64531942,53337.715473120006 2025-07-19,22:33:07.000,200,11053350,2644,0,1752964386,13163.443862859996,33584.22849591001,53337.694511760004 2025-07-19,22:33:08.000,200,11053309,4245,0,1752964387,13163.430390239992,30817.064317890006,53337.75739584001 2025-07-19,22:33:09.000,200,11053309,3405,0,1752964388,13163.416917620001,32200.632308639993,53337.694511760004 2025-07-19,22:33:10.000,200,11053407,4165,0,1752964389,13163.31587297,32200.681652550003,53337.65258904 2025-07-19,22:33:11.000,200,11053331,4085,0,1752964390,13163.349554519991,34045.31208921,53337.70848600001 2025-07-19,22:33:12.000,200,11053434,3085,0,1752964391,13163.349554519991,26205.178064520005,53337.6735504 2025-07-19,22:33:13.000,200,11053318,2764,0,1752964392,13163.322609279996,27127.51443024,53337.68752464001 2025-07-19,22:33:14.000,200,11053405,4165,0,1752964393,13163.3360819,28972.342242540006,53337.68752464001 2025-07-19,22:33:15.000,200,11053409,4285,0,1752964394,13163.349554519991,32200.632308639993,53337.70848600001 2025-07-19,22:33:16.000,200,11053362,3804,0,1752964395,13163.396708690001,31739.379536220004,53337.65957616 2025-07-19,22:33:17.000,200,11053318,3685,0,1752964396,13163.430390239992,29433.482228880006,53337.70848600001 2025-07-19,22:33:18.000,200,11053420,3525,0,1752964397,13163.396708690001,28972.25765298,53337.56874360001 2025-07-19,22:33:19.000,200,11053416,3405,0,1752964398,13163.376499760001,29433.503376270004,53337.61765344001 2025-07-19,22:33:20.000,200,11053453,3765,0,1752964399,13163.376499760001,25743.9252921,53337.54079512001 2025-07-19,22:33:21.000,200,11053399,3725,0,1752964400,13163.423653929996,32200.604112119996,53337.575730720004 2025-07-19,22:33:22.000,200,11053323,4085,0,1752964401,13163.477544410001,28049.94243465,53337.68053752 2025-07-19,22:33:23.000,200,11053346,2844,0,1752964402,13163.464071789997,28511.138814029997,53337.58970496001 2025-07-19,22:33:24.000,200,11053374,3885,0,1752964403,13163.450599169992,30816.909237030006,53337.58271784 2025-07-19,22:33:25.000,200,11053317,4085,0,1752964404,13163.403444999996,28049.935385520002,53337.56874360001 2025-07-19,22:33:26.000,200,11053370,3565,0,1752964405,13163.430390239992,30355.924331550006,53337.55476936 2025-07-19,22:33:27.000,200,11053340,3565,0,1752964406,13163.410181309991,26666.36034564,53337.526820880004 2025-07-19,22:33:28.000,200,11053388,2925,0,1752964407,13163.470808099992,34506.656500319994,53337.55476936 2025-07-19,22:33:29.000,200,11053382,3645,0,1752964408,13163.437126550001,27588.8235957,53337.55476936 2025-07-19,22:33:30.000,200,11053389,3285,0,1752964409,13163.443862859996,26666.36034564,53337.547782240006 2025-07-19,22:33:31.000,200,11053304,3645,0,1752964410,13163.430390239992,33123.102607830006,53337.63861480001 2025-07-19,22:33:32.000,200,11053349,4325,0,1752964411,13163.403444999996,29433.595014959996,53337.477911040005 2025-07-19,22:33:33.000,200,11053336,3045,0,1752964412,13163.443862859996,33584.15800461,53337.61066632 2025-07-19,22:33:34.000,200,11053342,2925,0,1752964413,13163.477544410001,29894.657460870003,53337.58271784 2025-07-19,22:33:35.000,200,11053368,3485,0,1752964414,13163.457335480001,26205.135769739994,53337.54079512001 2025-07-19,22:33:36.000,200,11053377,4605,0,1752964415,13163.443862859996,33123.01801827,53337.477911040005 2025-07-19,22:33:37.000,200,11053301,3885,0,1752964416,13163.477544410001,33122.905232189994,53337.55476936 2025-07-19,22:33:38.000,200,11053319,3725,0,1752964417,13163.517962270002,26205.06527844,53337.44996256001 2025-07-19,22:33:39.000,200,11053397,3085,0,1752964418,13163.491017029992,30816.859893119996,53337.47092392001 2025-07-19,22:33:40.000,200,11053402,3325,0,1752964419,13163.531434889992,31278.028075979993,53337.42201408001 2025-07-19,22:33:41.000,200,11053331,4004,0,1752964420,13163.531434889992,30355.585973309993,53337.429001200006 2025-07-19,22:33:42.000,200,11053267,4085,0,1752964421,13163.491017029992,30816.789401820002,53337.4639368 2025-07-19,22:33:43.000,200,11053343,2844,0,1752964422,13163.511225959992,32200.300999529994,53337.43598832 2025-07-19,22:33:44.000,200,11053337,4365,0,1752964423,13163.544907509997,27127.20426852,53337.47092392001 2025-07-19,22:33:45.000,200,11053411,2925,0,1752964424,13163.571852749992,27127.19721939,53337.47092392001 2025-07-19,22:33:46.000,200,11053368,3485,0,1752964425,13163.565116439997,31739.153964059995,53337.45694968 2025-07-19,22:33:47.000,200,11053289,4004,0,1752964426,13163.585325369997,25282.418751000005,53337.4639368 2025-07-19,22:33:48.000,200,11053400,3645,0,1752964427,13163.531434889992,28972.017982560006,53337.43598832 2025-07-19,22:33:49.000,200,11053374,3485,0,1752964428,13163.679633710002,26665.965594359994,53337.49887240001 2025-07-19,22:33:50.000,200,11053357,3325,0,1752964429,13163.639215850002,31738.970686679997,53337.51284664 2025-07-19,22:33:51.000,200,11053411,3325,0,1752964430,13163.672897399993,23437.605036959998,53337.56874360001 2025-07-19,22:33:52.000,200,11053427,4085,0,1752964431,13163.733524189993,28510.737013620004,53337.49887240001 2025-07-19,22:33:53.000,200,11053377,4165,0,1752964432,13163.780678360003,26665.972643490008,53337.42201408001 2025-07-19,22:33:54.000,200,11053420,3444,0,1752964433,13163.841305149988,30816.528584009997,53337.51983376001 2025-07-19,22:33:55.000,200,11053358,3325,0,1752964434,13163.861514079988,25743.488246039997,53337.533808 2025-07-19,22:33:56.000,200,11053368,2805,0,1752964435,13163.901931939989,30816.49333836,53337.51284664 2025-07-19,22:33:57.000,200,11053366,3405,0,1752964436,13163.955822419994,29432.861905440004,53337.50585952 2025-07-19,22:33:58.000,200,11053338,3365,0,1752964437,13163.922140869989,35428.38664086,53337.51284664 2025-07-19,22:33:59.000,200,11053299,4245,0,1752964438,13163.942349799989,27126.992794620004,53337.6036792 2025-07-19,22:34:00.000,200,11053338,3965,0,1752964439,13164.029921829999,25282.284817530002,53337.61765344001 2025-07-19,22:34:01.000,200,11053277,3924,0,1752964440,13164.090548619999,21592.770175530008,53337.48489816 2025-07-19,22:34:02.000,200,11053354,3285,0,1752964441,13164.070339689999,26204.649379769995,53337.68752464001 2025-07-19,22:34:03.000,200,11053331,2805,0,1752964442,13164.097284929994,32200.040181720004,53337.596692080006 2025-07-19,22:34:04.000,200,11053443,3325,0,1752964443,13164.13096648,28971.651427799996,53337.56175648 2025-07-19,22:34:05.000,200,11053304,3365,0,1752964444,13164.097284929994,31738.738065390004,53337.54079512001 2025-07-19,22:34:06.000,200,11053335,3365,0,1752964445,13164.11075755,27126.929352449995,53337.56874360001 2025-07-19,22:34:07.000,200,11053379,3645,0,1752964446,13164.12423016999,24821.046143369997,53337.50585952 2025-07-19,22:34:08.000,200,11053365,4245,0,1752964447,13164.15117541,25282.334161439998,53337.49887240001 2025-07-19,22:34:09.000,200,11053384,3645,0,1752964448,13164.18485695999,31277.78135643,53337.533808 2025-07-19,22:34:10.000,200,11053378,3645,0,1752964449,13164.18485695999,32661.250659359997,53337.6036792 2025-07-19,22:34:11.000,200,11053396,3325,0,1752964450,13164.2118022,27588.231468779995,53337.47092392001 2025-07-19,22:34:12.000,200,11053447,3965,0,1752964451,13164.218538509995,31277.844798599996,53337.575730720004 2025-07-19,22:34:13.000,200,11053398,3405,0,1752964452,13164.23201113,27588.316058340002,53337.6036792 2025-07-19,22:34:14.000,200,11053388,3525,0,1752964453,13164.20506588999,29433.200263680003,53337.596692080006 2025-07-19,22:34:15.000,200,11053420,3485,0,1752964454,13164.24548374999,25743.77021124,53337.51983376001 2025-07-19,22:34:16.000,200,11053335,3525,0,1752964455,13164.258956369995,26666.184117390003,53337.63162768 2025-07-19,22:34:17.000,200,11053373,3965,0,1752964456,13164.299374229995,24360.17402397,53337.65957616 2025-07-19,22:34:18.000,200,11053434,2764,0,1752964457,13164.30611053999,24821.412698130007,53337.645601920005 2025-07-19,22:34:19.000,200,11053319,4285,0,1752964458,13164.33305578,31278.063321630005,53337.6036792 2025-07-19,22:34:20.000,200,11053409,2844,0,1752964459,13164.33305578,34506.388633380004,53337.66656328001 2025-07-19,22:34:21.000,200,11053332,2644,0,1752964460,13164.30611053999,33122.82064263,53337.68752464001 2025-07-19,22:34:22.000,200,11053309,3965,0,1752964461,13164.319583159995,27588.576876150008,53337.66656328001 2025-07-19,22:34:23.000,200,11053287,3125,0,1752964462,13164.37347364,30816.916286160005,53337.72944736 2025-07-19,22:34:24.000,200,11053319,4405,0,1752964463,13164.40715518999,33584.038169399995,53337.73643448001 2025-07-19,22:34:25.000,200,11053370,2844,0,1752964464,13164.40715518999,28511.040126210006,53337.715473120006 2025-07-19,22:34:26.000,200,11053289,4325,0,1752964465,13164.44757304999,28972.130768639996,53337.743421600004 2025-07-19,22:34:27.000,200,11053354,3005,0,1752964466,13164.49472722,28511.047175340005,53337.7783572 2025-07-19,22:34:28.000,200,11053334,3965,0,1752964467,13164.51493615,28049.850795959996,53337.75040872 2025-07-19,22:34:29.000,200,11053411,3605,0,1752964468,13164.501463529996,27588.619170930004,53337.78534432001 2025-07-19,22:34:30.000,200,11053368,2685,0,1752964469,13164.568826629991,28972.222407330002,53337.77137008 2025-07-19,22:34:31.000,200,11053383,3325,0,1752964470,13164.656398660001,34045.29799095,53337.7783572 2025-07-19,22:34:32.000,200,11053260,3605,0,1752964471,13164.649662349992,30355.705808519997,53337.89713824 2025-07-19,22:34:33.000,200,11053337,3125,0,1752964472,13164.696816520001,27588.619170930004,53337.813292800005 2025-07-19,22:34:34.000,200,11053387,3485,0,1752964473,13164.764179619997,30816.9726792,53337.8482284 2025-07-19,22:34:35.000,200,11053441,3005,0,1752964474,13164.804597479997,31278.140862059998,53337.79931856 2025-07-19,22:34:36.000,200,11053435,3885,0,1752964475,13164.851751649992,29894.608116960007,53337.89713824 2025-07-19,22:34:37.000,200,11053385,3924,0,1752964476,13164.865224269997,29433.24255846,53337.83425416001 2025-07-19,22:34:38.000,200,11053372,3765,0,1752964477,13164.905642129997,34967.59206189,53337.862202640004 2025-07-19,22:34:39.000,200,11053436,3525,0,1752964478,13164.932587369993,32200.39263822,53337.813292800005 2025-07-19,22:34:40.000,200,11053421,4085,0,1752964479,13164.993214159993,32661.55377195,53337.82726704 2025-07-19,22:34:41.000,200,11053365,3924,0,1752964480,13165.080786189988,28972.0743756,53337.86918976 2025-07-19,22:34:42.000,200,11053358,2605,0,1752964481,13165.107731429998,31739.224455360003,53337.93906096 2025-07-19,22:34:43.000,200,11053446,3965,0,1752964482,13165.134676669993,33122.76424959001,53337.96700944 2025-07-19,22:34:44.000,200,11053395,3605,0,1752964483,13165.168358219998,29433.22141107,53337.9180996 2025-07-19,22:34:45.000,200,11053225,3444,0,1752964484,13165.228985009999,32661.511477170003,53338.050854880006 2025-07-19,22:34:46.000,200,11053357,4045,0,1752964485,13165.202039769989,32200.38558909,53337.99495792 2025-07-19,22:34:47.000,200,11053407,3885,0,1752964486,13165.309820729999,26666.155920870006,53337.99495792 2025-07-19,22:34:48.000,200,11053426,2725,0,1752964487,13165.33002966,30816.711861389995,53338.02290640001 2025-07-19,22:34:49.000,200,11053429,3965,0,1752964488,13165.28287548999,28049.526535979996,53338.10675184 2025-07-19,22:34:50.000,200,11053361,3045,0,1752964489,13165.28287548999,27127.21131765,53338.02290640001 2025-07-19,22:34:51.000,200,11053394,2805,0,1752964490,13165.37044752,28971.982736909995,53338.02290640001 2025-07-19,22:34:52.000,200,11053438,2525,0,1752964491,13165.36371120999,27588.372451379997,53338.078803360004 2025-07-19,22:34:53.000,200,11053333,4205,0,1752964492,13165.437810619995,32200.23050823,53338.04386776001 2025-07-19,22:34:54.000,200,11053389,4325,0,1752964493,13165.417601689995,30355.437941580007,53337.9879708 2025-07-19,22:34:55.000,200,11053246,3845,0,1752964494,13165.478228479995,28510.715866230006,53338.03688064 2025-07-19,22:34:56.000,200,11053234,3645,0,1752964495,13165.458019549995,29894.36139741,53338.06482912 2025-07-19,22:34:57.000,200,11053326,3444,0,1752964496,13165.518646339995,30355.564825919995,53338.218545760006 2025-07-19,22:34:58.000,200,11053295,3965,0,1752964497,13165.56580050999,30816.747107040006,53338.08579048 2025-07-19,22:34:59.000,200,11053439,4004,0,1752964498,13165.60621836999,28972.010933430007,53338.18361016 2025-07-19,22:35:00.000,200,11053332,3645,0,1752964499,13165.639899919996,29894.38959393,53338.06482912 2025-07-19,22:35:01.000,200,11053334,3245,0,1752964500,13165.65337254,31739.09052189,53338.06482912 2025-07-19,22:35:02.000,200,11053317,4365,0,1752964501,13165.700526709996,25282.587930120004,53338.148674560005 2025-07-19,22:35:03.000,200,11053308,3325,0,1752964502,13165.68705408999,28511.011929689994,53338.09277760001 2025-07-19,22:35:04.000,200,11053287,3365,0,1752964503,13165.71399933,37734.692797740005,53338.13470032 2025-07-19,22:35:05.000,200,11053300,2644,0,1752964504,13165.720735639996,26666.21936304,53338.21155864001 2025-07-19,22:35:06.000,200,11053321,4205,0,1752964505,13165.767889809991,28511.011929689994,53338.1626488 2025-07-19,22:35:07.000,200,11053365,4125,0,1752964506,13165.720735639996,29433.348295410004,53338.17662304 2025-07-19,22:35:08.000,200,11053365,4045,0,1752964507,13165.75441719,29894.586969569995,53338.17662304 2025-07-19,22:35:09.000,200,11053247,3924,0,1752964508,13165.808307669991,30816.96563007,53338.218545760006 2025-07-19,22:35:10.000,200,11053315,4004,0,1752964509,13165.794835050001,26205.07232757,53338.16963592001 2025-07-19,22:35:11.000,200,11053285,4285,0,1752964510,13165.848725529991,29894.615166090007,53338.267455600006 2025-07-19,22:35:12.000,200,11053357,3125,0,1752964511,13165.835252910001,24360.279760920006,53338.20457152 2025-07-19,22:35:13.000,200,11053381,4125,0,1752964512,13165.909352319992,32200.56181734,53338.22553288 2025-07-19,22:35:14.000,200,11053197,4125,0,1752964513,13165.922824939997,29894.572871309996,53338.25348136 2025-07-19,22:35:15.000,200,11053310,3444,0,1752964514,13166.030605899992,29433.334197150005,53338.20457152 2025-07-19,22:35:16.000,200,11053406,3605,0,1752964515,13166.057551140002,27588.590974410006,53338.28841696001 2025-07-19,22:35:17.000,200,11053281,4085,0,1752964516,13166.091232689992,31739.323143179994,53338.32335256 2025-07-19,22:35:18.000,200,11053174,3765,0,1752964517,13166.111441619993,30355.705808519997,53338.267455600006 2025-07-19,22:35:19.000,200,11053084,3085,0,1752964518,13166.111441619993,28049.829648569998,53338.28841696001 2025-07-19,22:35:20.000,200,11053101,4004,0,1752964519,13166.131650549993,28972.22945646,53338.39322376 2025-07-19,22:35:21.000,200,11053169,3605,0,1752964520,13166.151859479993,30355.65646461,53338.33732680001 2025-07-19,22:35:22.000,200,11053165,4245,0,1752964521,13166.219222579988,28972.151916029994,53338.42815936001 2025-07-19,22:35:23.000,200,11053151,4004,0,1752964522,13166.306794609998,25282.63727403,53338.42815936001 2025-07-19,22:35:24.000,200,11053067,3285,0,1752964523,13166.340476159989,27127.35934938,53338.33732680001 2025-07-19,22:35:25.000,200,11053040,3525,0,1752964524,13166.313530919993,26666.085429569997,53338.40021088 2025-07-19,22:35:26.000,200,11053142,3645,0,1752964525,13166.333739849993,21593.045091599997,53338.47706920001 2025-07-19,22:35:27.000,200,11053241,3245,0,1752964526,13166.441520809989,32200.350343440005,53338.50501768001 2025-07-19,22:35:28.000,200,11053052,3804,0,1752964527,13166.46172973999,28049.64637119,53338.51899192 2025-07-19,22:35:29.000,200,11053211,4085,0,1752964528,13166.475202359994,25743.650376029997,53338.53995328 2025-07-19,22:35:30.000,200,11053171,4285,0,1752964529,13166.515620219994,29433.207312810002,53338.57488888001 2025-07-19,22:35:31.000,200,11053127,4045,0,1752964530,13166.50214759999,33122.60211960001,53338.602837360006 2025-07-19,22:35:32.000,200,11053212,3725,0,1752964531,13166.5695107,30355.430892450007,53338.58886312 2025-07-19,22:35:33.000,200,11053177,4125,0,1752964532,13166.576247009994,35889.71695371,53338.651747200005 2025-07-19,22:35:34.000,200,11053103,4205,0,1752964533,13166.60319224999,32200.202311710003,53338.700657040004 2025-07-19,22:35:35.000,200,11053185,3365,0,1752964534,13166.63013749,28510.560785370006,53338.63777296 2025-07-19,22:35:36.000,200,11053218,2764,0,1752964535,13166.66381903999,30816.514485749998,53338.67969568 2025-07-19,22:35:37.000,200,11053135,4085,0,1752964536,13166.66381903999,28971.792410399998,53338.71463128001 2025-07-19,22:35:38.000,200,11053203,3685,0,1752964537,13166.71097321,36350.744153969994,53338.76354112001 2025-07-19,22:35:39.000,200,11053143,4405,0,1752964538,13166.758127379995,30355.33220463,53338.721618400006 2025-07-19,22:35:40.000,200,11053164,3525,0,1752964539,13166.76486368999,26665.845759150005,53338.77751536 2025-07-19,22:35:41.000,200,11053150,3405,0,1752964540,13166.79180893,31277.61922644,53338.8264252 2025-07-19,22:35:42.000,200,11052993,4004,0,1752964541,13166.74465475999,30355.268762460008,53338.8264252 2025-07-19,22:35:43.000,200,11053224,3444,0,1752964542,13166.81201786,31738.745114520003,53338.8264252 2025-07-19,22:35:44.000,200,11053193,3804,0,1752964543,13166.83222679,27588.083437049994,53338.78450248 2025-07-19,22:35:45.000,200,11053155,3765,0,1752964544,13166.80528154999,27126.908205059997,53338.84039944001 2025-07-19,22:35:46.000,200,11053186,3645,0,1752964545,13166.85243572,28971.61618215,53338.76354112001 2025-07-19,22:35:47.000,200,11053194,2365,0,1752964546,13166.85243572,33122.249663099996,53338.79148960001 2025-07-19,22:35:48.000,200,11053222,3525,0,1752964547,13166.86590833999,27126.88705767,53338.88232216001 2025-07-19,22:35:49.000,200,11053210,3285,0,1752964548,13166.85243572,29894.015990040003,53338.79847672 2025-07-19,22:35:50.000,200,11053171,3645,0,1752964549,13166.79180893,28049.230472519994,53338.84738656 2025-07-19,22:35:51.000,200,11053099,3804,0,1752964550,13166.859172029996,30355.085485079995,53338.85437368 2025-07-19,22:35:52.000,200,11053120,3444,0,1752964551,13166.83222679,28971.59503476,53338.90328352 2025-07-19,22:35:53.000,200,11053129,3845,0,1752964552,13166.818754169995,29432.74207023,53338.889309280006 2025-07-19,22:35:54.000,200,11053209,3924,0,1752964553,13166.838963099995,33583.460140740004,53338.95918048001 2025-07-19,22:35:55.000,200,11053213,3965,0,1752964554,13166.80528154999,26204.571839340002,53338.917257760004 2025-07-19,22:35:56.000,200,11053134,3325,0,1752964555,13166.73118214,28971.651427799996,53338.868347920004 2025-07-19,22:35:57.000,200,11053051,4325,0,1752964556,13166.717709519995,31277.46414558,53338.917257760004 2025-07-19,22:35:58.000,200,11053119,3965,0,1752964557,13166.758127379995,28971.62323128,53338.90328352 2025-07-19,22:35:59.000,200,11053098,3405,0,1752964558,13166.69076428,32661.088529369998,53338.8962964 2025-07-19,22:36:00.000,200,11053189,3845,0,1752964559,13166.68402796999,29893.924351349997,53338.93123200001 2025-07-19,22:36:01.000,200,11053205,4125,0,1752964560,13166.71097321,26665.71887481,53338.95219336 2025-07-19,22:36:02.000,200,11053102,3485,0,1752964561,13166.74465475999,28510.328164079998,53338.95219336 2025-07-19,22:36:03.000,200,11053210,3444,0,1752964562,13166.71097321,28510.377507989993,53338.90328352 2025-07-19,22:36:04.000,200,11053097,3885,0,1752964563,13166.64361010999,31277.569882530006,53338.917257760004 2025-07-19,22:36:05.000,200,11053209,3885,0,1752964564,13166.65034642,28971.475199549997,53338.87533504 2025-07-19,22:36:06.000,200,11053221,3924,0,1752964565,13166.58298331999,28049.047195139996,53338.99411608 2025-07-19,22:36:07.000,200,11053117,3685,0,1752964566,13166.529092839999,31738.62527931,53338.938219120006 2025-07-19,22:36:08.000,200,11053162,3525,0,1752964567,13166.60319224999,27587.886061409998,53338.889309280006 2025-07-19,22:36:09.000,200,11053230,3685,0,1752964568,13166.58298331999,31738.498394969996,53338.86136080001 2025-07-19,22:36:10.000,200,11053163,4165,0,1752964569,13166.508883909999,28510.236525390006,53338.917257760004 2025-07-19,22:36:11.000,200,11053251,4085,0,1752964570,13166.495411289994,31738.47019845,53338.87533504 2025-07-19,22:36:12.000,200,11053124,3045,0,1752964571,13166.46172973999,24359.53960227,53338.88232216001 2025-07-19,22:36:13.000,200,11053163,4445,0,1752964572,13166.353948779994,33122.00999268,53338.90328352 2025-07-19,22:36:14.000,200,11053179,3565,0,1752964573,13166.360685089989,27587.907208799996,53338.8264252 2025-07-19,22:36:15.000,200,11053117,4245,0,1752964574,13166.360685089989,30816.15498012,53338.83341232 2025-07-19,22:36:16.000,200,11053133,4245,0,1752964575,13166.347212469998,26665.472155259995,53338.8264252 2025-07-19,22:36:17.000,200,11053125,3845,0,1752964576,13166.300058299988,29893.600091369997,53338.81245096001 2025-07-19,22:36:18.000,200,11053230,3685,0,1752964577,13166.279849369988,28048.98375297,53338.85437368 2025-07-19,22:36:19.000,200,11053207,3725,0,1752964578,13166.279849369988,30816.070390559995,53338.86136080001 2025-07-19,22:36:20.000,200,11053166,3525,0,1752964579,13166.192277339993,32199.61723392,53338.79148960001 2025-07-19,22:36:21.000,200,11053124,3444,0,1752964580,13166.219222579988,27587.836717500002,53338.8264252 2025-07-19,22:36:22.000,200,11053176,3725,0,1752964581,13166.165332099998,30354.895158569998,53338.8962964 2025-07-19,22:36:23.000,200,11053167,3765,0,1752964582,13166.178804720003,26204.296923269998,53338.78450248 2025-07-19,22:36:24.000,200,11053236,3605,0,1752964583,13166.158595790002,25281.911213640007,53338.889309280006 2025-07-19,22:36:25.000,200,11053187,4205,0,1752964584,13166.131650549993,31738.491345839997,53338.84039944001 2025-07-19,22:36:26.000,200,11053134,3485,0,1752964585,13166.091232689992,26204.233481100004,53338.8962964 2025-07-19,22:36:27.000,200,11053183,3804,0,1752964586,13166.124914239997,30354.85286379,53338.81245096001 2025-07-19,22:36:28.000,200,11053110,3885,0,1752964587,13166.077760070002,29432.530596330005,53338.77751536 2025-07-19,22:36:29.000,200,11053179,4085,0,1752964588,13166.091232689992,26665.472155259995,53338.79148960001 2025-07-19,22:36:30.000,200,11053118,3365,0,1752964589,13166.030605899992,31738.357412369995,53338.819438080005 2025-07-19,22:36:31.000,200,11053212,3085,0,1752964590,13166.030605899992,26204.184137189994,53338.770528240006 2025-07-19,22:36:32.000,200,11053182,3685,0,1752964591,13165.976715420002,31277.252671680006,53338.81245096001 2025-07-19,22:36:33.000,200,11053147,4365,0,1752964592,13166.017133280002,31277.273819070004,53338.78450248 2025-07-19,22:36:34.000,200,11053226,3885,0,1752964593,13165.996924350002,31277.344310369997,53338.756554 2025-07-19,22:36:35.000,200,11053138,3525,0,1752964594,13166.017133280002,31738.533640620008,53338.72860552 2025-07-19,22:36:36.000,200,11053246,3565,0,1752964595,13165.976715420002,28971.369462600007,53338.74257976001 2025-07-19,22:36:37.000,200,11053116,3205,0,1752964596,13165.983451729997,26665.542646560003,53338.819438080005 2025-07-19,22:36:38.000,200,11053186,3444,0,1752964597,13165.996924350002,33583.290961620005,53338.80546384 2025-07-19,22:36:39.000,200,11053185,3565,0,1752964598,13165.929561249992,30354.972699000005,53338.819438080005 2025-07-19,22:36:40.000,200,11053240,3325,0,1752964599,13165.969979109992,28510.257672780004,53338.81245096001 2025-07-19,22:36:41.000,200,11053174,3245,0,1752964600,13165.983451729997,28510.419802770004,53338.819438080005 2025-07-19,22:36:42.000,200,11053292,3444,0,1752964601,13165.949770179992,27587.977700100004,53338.85437368 2025-07-19,22:36:43.000,200,11053194,3405,0,1752964602,13165.835252910001,30816.310060980002,53338.868347920004 2025-07-19,22:36:44.000,200,11053128,3565,0,1752964603,13165.841989219996,28971.482248679997,53338.80546384 2025-07-19,22:36:45.000,200,11053192,3685,0,1752964604,13165.889143389992,26665.57084308,53338.81245096001 2025-07-19,22:36:46.000,200,11053210,3525,0,1752964605,13165.902616009997,26665.486253519994,53338.80546384 2025-07-19,22:36:47.000,200,11053205,3845,0,1752964606,13165.976715420002,32660.926399379998,53338.819438080005 2025-07-19,22:36:48.000,200,11053181,4085,0,1752964607,13165.902616009997,24820.820571210003,53338.770528240006 2025-07-19,22:36:49.000,200,11053030,2685,0,1752964608,13165.983451729997,29893.924351349997,53338.770528240006 2025-07-19,22:36:50.000,200,11053165,4165,0,1752964609,13165.949770179992,28049.096539050006,53338.79148960001 2025-07-19,22:36:51.000,200,11053065,4325,0,1752964610,13165.936297560002,25743.171035189996,53338.721618400006 2025-07-19,22:36:52.000,200,11053332,3605,0,1752964611,13165.895879700001,34966.80960846,53338.756554 2025-07-19,22:36:53.000,200,11053238,3645,0,1752964612,13165.801571359996,29893.832712660005,53338.756554 2025-07-19,22:36:54.000,200,11053184,3645,0,1752964613,13165.841989219996,26665.345270920006,53338.76354112001 2025-07-19,22:36:55.000,200,11053190,3525,0,1752964614,13165.821780289996,30354.85991292,53338.749566880004 2025-07-19,22:36:56.000,200,11053099,3325,0,1752964615,13165.835252910001,27587.674587510002,53338.70764416 2025-07-19,22:36:57.000,200,11053185,3965,0,1752964616,13165.767889809991,28510.060297140008,53338.6866828 2025-07-19,22:36:58.000,200,11053138,3405,0,1752964617,13165.700526709996,30354.683684670003,53338.756554 2025-07-19,22:36:59.000,200,11053285,4004,0,1752964618,13165.680317779996,29893.536649200003,53338.77751536 2025-07-19,22:37:00.000,200,11053254,3685,0,1752964619,13165.65337254,28048.722935159996,53338.6866828 2025-07-19,22:37:01.000,200,11053208,3405,0,1752964620,13165.66684515999,29432.241582000002,53338.70764416 2025-07-19,22:37:02.000,200,11053147,4325,0,1752964621,13165.579273129995,26665.232484840002,53338.756554 2025-07-19,22:37:03.000,200,11053226,4245,0,1752964622,13165.57253682,28048.67359125,53338.700657040004 2025-07-19,22:37:04.000,200,11053225,3765,0,1752964623,13165.61295468,30815.788425360006,53338.67969568 2025-07-19,22:37:05.000,200,11053261,3405,0,1752964624,13165.59274575,28048.70178777,53338.69366992001 2025-07-19,22:37:06.000,200,11053109,4125,0,1752964625,13165.64663622999,25281.50941323,53338.700657040004 2025-07-19,22:37:07.000,200,11053239,4004,0,1752964626,13165.67358147,30815.68973754,53338.63777296 2025-07-19,22:37:08.000,200,11053176,3804,0,1752964627,13165.559064199995,27126.280832489996,53338.63777296 2025-07-19,22:37:09.000,200,11053011,3325,0,1752964628,13165.58600943999,36349.968749670006,53338.71463128001 2025-07-19,22:37:10.000,200,11053163,4004,0,1752964629,13165.62642729999,31276.956608220004,53338.721618400006 2025-07-19,22:37:11.000,200,11053214,3605,0,1752964630,13165.56580050999,32660.43296028,53338.721618400006 2025-07-19,22:37:12.000,200,11053331,3725,0,1752964631,13165.559064199995,29893.381568340003,53338.651747200005 2025-07-19,22:37:13.000,200,11053272,2725,0,1752964632,13165.54559157999,30815.760228839994,53338.70764416 2025-07-19,22:37:14.000,200,11053281,3965,0,1752964633,13165.51191003,28509.919314540006,53338.67969568 2025-07-19,22:37:15.000,200,11053142,3485,0,1752964634,13165.4917011,36349.968749670006,53338.72860552 2025-07-19,22:37:16.000,200,11053154,3645,0,1752964635,13165.518646339995,31276.794478230004,53338.73559264 2025-07-19,22:37:17.000,200,11053096,3085,0,1752964636,13165.51191003,33582.69178557,53338.66572144 2025-07-19,22:37:18.000,200,11053275,4205,0,1752964637,13165.43107431,25281.530560619998,53338.69366992001 2025-07-19,22:37:19.000,200,11053076,3405,0,1752964638,13165.47149217,31738.019054129996,53338.78450248 2025-07-19,22:37:20.000,200,11053212,3325,0,1752964639,13165.38392013999,29432.086501140002,53338.66572144 2025-07-19,22:37:21.000,200,11053292,3405,0,1752964640,13165.336765969994,27126.182144670005,53338.651747200005 2025-07-19,22:37:22.000,200,11053083,3804,0,1752964641,13165.44454692999,28509.700791509997,53338.67969568 2025-07-19,22:37:23.000,200,11053177,4125,0,1752964642,13165.39065645,31737.927415440005,53338.5120048 2025-07-19,22:37:24.000,200,11053239,3765,0,1752964643,13165.39065645,27587.160001020005,53338.602837360006 2025-07-19,22:37:25.000,200,11053002,3685,0,1752964644,13165.397392759995,30354.295982519994,53338.59585024001 2025-07-19,22:37:26.000,200,11053015,3804,0,1752964645,13165.154885599994,32660.24263377,53338.78450248 2025-07-19,22:37:27.000,200,11053095,4004,0,1752964646,13165.161621909989,29893.134848789996,53338.52597904001 2025-07-19,22:37:28.000,200,11053070,3804,0,1752964647,13165.080786189988,28048.53965778,53338.581876000004 2025-07-19,22:37:29.000,200,11053120,3565,0,1752964648,13165.222248699989,30815.344330170003,53338.581876000004 2025-07-19,22:37:30.000,200,11053096,3125,0,1752964649,13165.094258809993,28509.65849673,53338.3722624 2025-07-19,22:37:31.000,200,11053304,3444,0,1752964650,13165.026895709998,28970.840777849997,53338.63078584 2025-07-19,22:37:32.000,200,11053092,3325,0,1752964651,13165.006686779998,27587.22344319,53338.46309496 2025-07-19,22:37:33.000,200,11053279,3924,0,1752964652,13165.033632019993,27587.350327530003,53338.23252 2025-07-19,22:37:34.000,200,11053259,3804,0,1752964653,13164.925851059998,24820.087461689996,53338.52597904001 2025-07-19,22:37:35.000,200,11053196,3565,0,1752964654,13164.919114750002,25281.431872800007,53338.35828816001 2025-07-19,22:37:36.000,200,11052914,2444,0,1752964655,13164.898905820002,32660.024110740007,53338.42815936001 2025-07-19,22:37:37.000,200,11052897,3924,0,1752964656,13164.871960579992,26664.77429139,53338.484056320005 2025-07-19,22:37:38.000,200,11053177,4365,0,1752964657,13164.851751649992,28509.298991100004,53338.52597904001 2025-07-19,22:37:39.000,200,11053168,3565,0,1752964658,13164.973005229993,30354.021066450005,53338.4421336 2025-07-19,22:37:40.000,200,11053195,3885,0,1752964659,13164.838279030002,27586.934428859997,53338.365275280004 2025-07-19,22:37:41.000,200,11053253,3885,0,1752964660,13164.764179619997,28509.32718762,53338.42117224 2025-07-19,22:37:42.000,200,11053162,3405,0,1752964661,13164.750706999992,28970.579960040006,53338.35130104 2025-07-19,22:37:43.000,200,11053162,3245,0,1752964662,13164.764179619997,27125.702803830005,53338.33732680001 2025-07-19,22:37:44.000,200,11053056,3405,0,1752964663,13164.750706999992,33121.07950752,53338.33033968 2025-07-19,22:37:45.000,200,11053128,3565,0,1752964664,13164.669871279992,33582.38867298,53338.45610784001 2025-07-19,22:37:46.000,200,11053145,4205,0,1752964665,13164.717025450002,28048.003923900003,53338.37924952001 2025-07-19,22:37:47.000,200,11053085,3965,0,1752964666,13164.629453419991,32198.707896149994,53338.365275280004 2025-07-19,22:37:48.000,200,11053295,3885,0,1752964667,13164.804597479997,27586.870986690003,53338.32335256 2025-07-19,22:37:49.000,200,11053229,3125,0,1752964668,13164.818070100002,26203.3170942,53338.26046848001 2025-07-19,22:37:50.000,200,11053354,3165,0,1752964669,13164.663134969996,29892.725999250004,53338.40021088 2025-07-19,22:37:51.000,200,11053082,3085,0,1752964670,13164.791124859992,29431.48027596,53338.33732680001 2025-07-19,22:37:52.000,200,11053044,3405,0,1752964671,13164.683343899997,31737.34233765,53338.435146480006 2025-07-19,22:37:53.000,200,11052913,3924,0,1752964672,13164.649662349992,29892.866981850006,53338.33033968 2025-07-19,22:37:54.000,200,11053262,3725,0,1752964673,13164.642926039996,28970.037177029997,53338.40719800001 2025-07-19,22:37:55.000,200,11053390,3245,0,1752964674,13164.642926039996,27586.483284539994,53338.45610784001 2025-07-19,22:37:56.000,200,11053129,3845,0,1752964675,13164.764179619997,31737.081519839994,53338.386236640006 2025-07-19,22:37:57.000,200,11053076,3365,0,1752964676,13164.602508179996,25741.873995269998,53338.414185120004 2025-07-19,22:37:58.000,200,11052913,4004,0,1752964677,13164.676607590001,24819.530580420003,53338.3722624 2025-07-19,22:37:59.000,200,11053111,3804,0,1752964678,13164.717025450002,28047.679663920004,53338.42117224 2025-07-19,22:38:00.000,200,11053011,3725,0,1752964679,13164.676607590001,32659.382639910007,53338.267455600006 2025-07-19,22:38:01.000,200,11053291,3924,0,1752964680,13164.750706999992,28508.770306349994,53338.267455600006 2025-07-19,22:38:02.000,200,11053256,3804,0,1752964681,13164.804597479997,32659.31214861,53338.148674560005 2025-07-19,22:38:03.000,200,11053219,4205,0,1752964682,13164.831542719992,29430.84585426,53338.23950712001 2025-07-19,22:38:04.000,200,11053368,3444,0,1752964683,13164.797861170002,31736.898242459996,53338.40719800001 2025-07-19,22:38:05.000,200,11053425,3804,0,1752964684,13164.905642129997,27125.033136480008,53338.44912072 2025-07-19,22:38:06.000,200,11053178,3405,0,1752964685,13164.777652240002,28969.550787059998,53338.3722624 2025-07-19,22:38:07.000,200,11053225,3845,0,1752964686,13164.831542719992,27586.074435000002,53338.60982448 2025-07-19,22:38:08.000,200,11053287,3885,0,1752964687,13164.797861170002,31275.71596134,53338.532966160004 2025-07-19,22:38:09.000,200,11053113,3725,0,1752964688,13164.845015339997,30814.188272850006,53338.5120048 2025-07-19,22:38:10.000,200,11053148,3365,0,1752964689,13164.939323680002,36348.157123259996,53338.28841696001 2025-07-19,22:38:11.000,200,11053295,3965,0,1752964690,13164.831542719992,29891.6333841,53338.32335256 2025-07-19,22:38:12.000,200,11053269,3965,0,1752964691,13164.838279030002,28508.001951180006,53338.45610784001 2025-07-19,22:38:13.000,200,11053232,3565,0,1752964692,13165.006686779998,32197.558887959996,53338.435146480006 2025-07-19,22:38:14.000,200,11053462,3525,0,1752964693,13164.932587369993,26202.062349059997,53338.09277760001 2025-07-19,22:38:15.000,200,11053016,3365,0,1752964694,13164.993214159993,30814.174174590007,53338.21155864001 2025-07-19,22:38:16.000,200,11053142,3485,0,1752964695,13164.973005229993,22513.146883110006,53338.414185120004 2025-07-19,22:38:17.000,200,11053042,3125,0,1752964696,13164.932587369993,29430.394709939996,53338.47706920001 2025-07-19,22:38:18.000,200,11053009,3845,0,1752964697,13164.865224269997,26663.385612779995,53338.414185120004 2025-07-19,22:38:19.000,200,11053144,3685,0,1752964698,13165.107731429998,28969.148986650005,53338.5120048 2025-07-19,22:38:20.000,200,11053072,3685,0,1752964699,13164.952796299993,28508.121786389995,53338.32335256 2025-07-19,22:38:21.000,200,11052986,3565,0,1752964700,13164.993214159993,28969.332264030003,53338.45610784001 2025-07-19,22:38:22.000,200,11053022,4004,0,1752964701,13165.013423089993,24357.354371969996,53338.33033968 2025-07-19,22:38:23.000,200,11053099,3765,0,1752964702,13164.966268919998,31275.194325720004,53338.29540408 2025-07-19,22:38:24.000,200,11053256,3525,0,1752964703,13164.986477849998,29891.4924015,53338.22553288 2025-07-19,22:38:25.000,200,11053079,3965,0,1752964704,13165.013423089993,30814.004995469993,53338.33732680001 2025-07-19,22:38:26.000,200,11053026,2565,0,1752964705,13164.912378439993,29430.465201240004,53338.35828816001 2025-07-19,22:38:27.000,200,11053041,4045,0,1752964706,13164.959532610002,27585.672634589995,53338.435146480006 2025-07-19,22:38:28.000,200,11053465,3965,0,1752964707,13165.013423089993,28047.038193090004,53338.386236640006 2025-07-19,22:38:29.000,200,11053291,4004,0,1752964708,13165.087522499998,31736.179231200003,53338.28142984 2025-07-19,22:38:30.000,200,11053217,3645,0,1752964709,13164.919114750002,29891.576991060007,53338.50501768001 2025-07-19,22:38:31.000,200,11053123,3645,0,1752964710,13165.060577259988,32658.607235610005,53338.26046848001 2025-07-19,22:38:32.000,200,11053528,3485,0,1752964711,13164.865224269997,32658.564940829994,53338.23252 2025-07-19,22:38:33.000,200,11053205,4004,0,1752964712,13164.979741540003,25740.802527509994,53338.32335256 2025-07-19,22:38:34.000,200,11053334,3525,0,1752964713,13165.020159399988,30352.815665219998,53338.47706920001 2025-07-19,22:38:35.000,200,11053239,3924,0,1752964714,13165.148149289998,28508.319162030006,53338.3722624 2025-07-19,22:38:36.000,200,11053070,3325,0,1752964715,13164.979741540003,31736.313164670006,53338.099764720006 2025-07-19,22:38:37.000,200,11053094,4325,0,1752964716,13164.946059989998,24357.79141803,53338.23252 2025-07-19,22:38:38.000,200,11053057,4125,0,1752964717,13165.067313569998,30352.822714349997,53338.15566168 2025-07-19,22:38:39.000,200,11053069,3965,0,1752964718,13164.979741540003,33580.95065046,53338.246494240004 2025-07-19,22:38:40.000,200,11053236,3765,0,1752964719,13164.973005229993,28507.945558139996,53338.435146480006 2025-07-19,22:38:41.000,200,11053145,3885,0,1752964720,13164.999950469988,29891.48535237,53338.33732680001 2025-07-19,22:38:42.000,200,11053277,3965,0,1752964721,13165.033632019993,30813.955651559998,53338.11373896 2025-07-19,22:38:43.000,200,11052851,3965,0,1752964722,13165.114467739993,32658.684776039998,53338.37924952001 2025-07-19,22:38:44.000,200,11053489,4004,0,1752964723,13165.033632019993,34503.15308271001,53338.47008208 2025-07-19,22:38:45.000,200,11053155,3725,0,1752964724,13165.148149289998,31275.116785289996,53338.11373896 2025-07-19,22:38:46.000,200,11053149,3845,0,1752964725,13165.100995119989,28046.819670059995,53338.26046848001 2025-07-19,22:38:47.000,200,11053216,3525,0,1752964726,13165.148149289998,28969.156035780004,53338.3722624 2025-07-19,22:38:48.000,200,11052773,3845,0,1752964727,13165.107731429998,29891.400762809993,53338.30937832001 2025-07-19,22:38:49.000,200,11053262,3405,0,1752964728,13164.986477849998,28046.974750919995,53338.42117224 2025-07-19,22:38:50.000,200,11052874,3605,0,1752964729,13164.851751649992,31275.285964409995,53338.386236640006 2025-07-19,22:38:51.000,200,11053425,3725,0,1752964730,13164.824806409997,32658.67772691,53338.35828816001 2025-07-19,22:38:52.000,200,11053218,3365,0,1752964731,13164.851751649992,28046.967701789996,53338.44912072 2025-07-19,22:38:53.000,200,11053326,3685,0,1752964732,13164.892169509993,30814.08958503,53338.21155864001 2025-07-19,22:38:54.000,200,11053183,3885,0,1752964733,13164.932587369993,34042.288012439996,53338.365275280004 2025-07-19,22:38:55.000,200,11053233,4045,0,1752964734,13164.777652240002,33581.479335209995,53338.30937832001 2025-07-19,22:38:56.000,200,11053425,3965,0,1752964735,13164.750706999992,29430.627331230004,53338.099764720006 2025-07-19,22:38:57.000,200,11052778,3685,0,1752964736,13164.764179619997,27125.533624710006,53338.22553288 2025-07-19,22:38:58.000,200,11053033,3645,0,1752964737,13164.669871279992,28508.23457247,53338.12072608001 2025-07-19,22:38:59.000,200,11053492,3285,0,1752964738,13164.797861170002,30353.231563890004,53337.96700944 2025-07-19,22:39:00.000,200,11053109,3924,0,1752964739,13164.851751649992,28047.743106089998,53338.06482912 2025-07-19,22:39:01.000,200,11052915,3645,0,1752964740,13164.811333789992,29892.317149709997,53338.1626488 2025-07-19,22:39:02.000,200,11052995,3804,0,1752964741,13164.784388549997,32198.256751830006,53338.23950712001 2025-07-19,22:39:03.000,200,11053049,3804,0,1752964742,13164.750706999992,30814.660564560007,53338.07181624001 2025-07-19,22:39:04.000,200,11053115,3924,0,1752964743,13164.777652240002,27586.58197236,53338.28142984 2025-07-19,22:39:05.000,200,11053314,3605,0,1752964744,13164.717025450002,34042.96472892001,53338.28841696001 2025-07-19,22:39:06.000,200,11053101,3245,0,1752964745,13164.845015339997,27125.42788776,53338.17662304 2025-07-19,22:39:07.000,200,11053425,4205,0,1752964746,13164.804597479997,37732.68379569,53338.30937832001 2025-07-19,22:39:08.000,200,11053038,3405,0,1752964747,13164.898905820002,31275.779403509994,53338.06482912 2025-07-19,22:39:09.000,200,11053172,3525,0,1752964748,13164.892169509993,26664.13282056,53338.20457152 2025-07-19,22:39:10.000,200,11053249,3924,0,1752964749,13164.764179619997,27586.525579320005,53338.13470032 2025-07-19,22:39:11.000,200,11053251,3924,0,1752964750,13164.838279030002,31736.898242459996,53338.17662304 2025-07-19,22:39:12.000,200,11053261,4365,0,1752964751,13164.892169509993,31737.088568969994,53337.94604808 2025-07-19,22:39:13.000,200,11052934,3725,0,1752964752,13164.892169509993,29431.16306511,53338.057842 2025-07-19,22:39:14.000,200,11053225,3965,0,1752964753,13164.797861170002,36348.9184293,53338.12072608001 2025-07-19,22:39:15.000,200,11053249,4085,0,1752964754,13164.865224269997,28969.903243559995,53338.197584400004 2025-07-19,22:39:16.000,200,11053030,2965,0,1752964755,13164.757443310002,28508.798502870006,53338.3722624 2025-07-19,22:39:17.000,200,11053103,3645,0,1752964756,13164.750706999992,27124.983792569998,53338.18361016 2025-07-19,22:39:18.000,200,11053303,3924,0,1752964757,13164.845015339997,31736.891193329997,53338.484056320005 2025-07-19,22:39:19.000,200,11053137,3725,0,1752964758,13164.838279030002,28508.904239819996,53338.14168744001 2025-07-19,22:39:20.000,200,11052928,3365,0,1752964759,13164.730498069992,32197.862000549998,53338.197584400004 2025-07-19,22:39:21.000,200,11053099,3885,0,1752964760,13164.582299249996,25741.35235965,53338.099764720006 2025-07-19,22:39:22.000,200,11053210,3165,0,1752964761,13164.690080209992,28508.71391331,53338.02290640001 2025-07-19,22:39:23.000,200,11053138,3565,0,1752964762,13164.696816520001,26663.67462711,53338.14168744001 2025-07-19,22:39:24.000,200,11053259,4045,0,1752964763,13164.562090319996,30352.857959999994,53338.13470032 2025-07-19,22:39:25.000,200,11053509,3845,0,1752964764,13164.595771870001,25741.472194860005,53338.22553288 2025-07-19,22:39:26.000,200,11053197,4004,0,1752964765,13164.568826629991,31736.411852489997,53338.22553288 2025-07-19,22:39:27.000,200,11053225,3725,0,1752964766,13164.487990909991,28508.5235868,53338.01591928 2025-07-19,22:39:28.000,200,11053119,3924,0,1752964767,13164.501463529996,22974.385557269998,53338.099764720006 2025-07-19,22:39:29.000,200,11053522,3444,0,1752964768,13164.53514508,28969.459148370006,53338.20457152 2025-07-19,22:39:30.000,200,11053151,3965,0,1752964769,13164.34652839999,33120.008039759996,53338.22553288 2025-07-19,22:39:31.000,200,11052863,4165,0,1752964770,13164.360001019995,27125.350347329993,53338.23950712001 2025-07-19,22:39:32.000,200,11053350,3765,0,1752964771,13164.279165299995,28969.84685052,53338.078803360004 2025-07-19,22:39:33.000,200,11053108,3605,0,1752964772,13164.508199839991,30353.210416500006,53338.08579048 2025-07-19,22:39:34.000,200,11053205,3965,0,1752964773,13164.258956369995,25741.817602230003,53338.03688064 2025-07-19,22:39:35.000,200,11053388,3605,0,1752964774,13164.49472722,27585.961648919998,53338.218545760006 2025-07-19,22:39:36.000,200,11053226,3765,0,1752964775,13164.27242899,27124.96969431,53337.99495792 2025-07-19,22:39:37.000,200,11053026,3325,0,1752964776,13164.548617699991,28047.425895239998,53338.01591928 2025-07-19,22:39:38.000,200,11053053,3804,0,1752964777,13164.461045669996,28509.221450669997,53338.13470032 2025-07-19,22:39:39.000,200,11053010,3765,0,1752964778,13164.46778197999,23897.264706,53338.218545760006 2025-07-19,22:39:40.000,200,11053526,3205,0,1752964779,13164.43410043,26664.499375319996,53338.050854880006 2025-07-19,22:39:41.000,200,11053364,3444,0,1752964780,13164.218538509995,24819.73500519,53338.14168744001 2025-07-19,22:39:42.000,200,11053076,3365,0,1752964781,13164.481254599996,33582.19834647,53338.17662304 2025-07-19,22:39:43.000,200,11053042,3405,0,1752964782,13164.279165299995,30354.274835129996,53337.92508672001 2025-07-19,22:39:44.000,200,11052943,3845,0,1752964783,13164.27242899,29893.07845575,53337.932073840006 2025-07-19,22:39:45.000,200,11053344,3525,0,1752964784,13164.2118022,33121.41786576,53337.82027992 2025-07-19,22:39:46.000,200,11053013,4004,0,1752964785,13164.35326471,26203.732992870006,53337.89713824 2025-07-19,22:39:47.000,200,11053233,3965,0,1752964786,13164.339792089995,34504.59815436001,53337.862202640004 2025-07-19,22:39:48.000,200,11053148,3845,0,1752964787,13164.218538509995,27587.244590579998,53338.01591928 2025-07-19,22:39:49.000,200,11053398,3565,0,1752964788,13164.28590160999,23897.969618999996,53337.90412536001 2025-07-19,22:39:50.000,200,11053225,4325,0,1752964789,13164.279165299995,29432.016009839994,53337.93906096 2025-07-19,22:39:51.000,200,11053023,4004,0,1752964790,13164.487990909991,31737.906268050006,53337.77137008 2025-07-19,22:39:52.000,200,11053062,3085,0,1752964791,13164.38694625999,32660.524598970005,53337.99495792 2025-07-19,22:39:53.000,200,11053346,3485,0,1752964792,13164.28590160999,26664.78838965,53337.743421600004 2025-07-19,22:39:54.000,200,11053287,3924,0,1752964793,13164.14443909999,32199.095598300002,53337.980983680005 2025-07-19,22:39:55.000,200,11053274,3325,0,1752964794,13164.178120649995,28048.800475590004,53337.79931856 2025-07-19,22:39:56.000,200,11053062,3965,0,1752964795,13164.35326471,27587.019018420004,53337.89015112 2025-07-19,22:39:57.000,200,11053126,3645,0,1752964796,13164.27242899,25281.34728324,53337.95303520001 2025-07-19,22:39:58.000,200,11053382,3444,0,1752964797,13164.339792089995,31737.83577675,53337.85521552001 2025-07-19,22:39:59.000,200,11053053,3885,0,1752964798,13164.299374229995,34043.61324888001,53337.980983680005 2025-07-19,22:40:00.000,200,11053098,3444,0,1752964799,13164.33305578,24358.517478420006,53337.84124128 2025-07-19,22:40:01.000,200,11053476,3405,0,1752964800,13164.29263792,28047.799499130007,53337.82726704 2025-07-19,22:40:02.000,200,11053132,3485,0,1752964801,13164.400418879995,34965.30109464,53338.029893520004 2025-07-19,22:40:03.000,200,11052936,3485,0,1752964802,13164.487990909991,29892.61321317,53338.099764720006 2025-07-19,22:40:04.000,200,11052783,3804,0,1752964803,13164.33305578,33120.670657979994,53337.89713824 2025-07-19,22:40:05.000,200,11053039,3645,0,1752964804,13164.339792089995,28970.079471809993,53338.21155864001 2025-07-19,22:40:06.000,200,11053084,3444,0,1752964805,13164.339792089995,27125.202315600007,53337.92508672001 2025-07-19,22:40:07.000,200,11053058,3245,0,1752964806,13164.26569267999,33581.486384339994,53337.9879708 2025-07-19,22:40:08.000,200,11053265,4165,0,1752964807,13164.34652839999,27586.384596720003,53338.02290640001 2025-07-19,22:40:09.000,200,11053262,3924,0,1752964808,13164.32631946999,28508.71391331,53338.029893520004 2025-07-19,22:40:10.000,200,11053131,4085,0,1752964809,13164.40715518999,28047.369502200003,53338.09277760001 2025-07-19,22:40:11.000,200,11052958,3725,0,1752964810,13164.47451829,26663.886101009994,53337.89713824 2025-07-19,22:40:12.000,200,11053306,3365,0,1752964811,13164.4138915,28508.171130300005,53337.96002232 2025-07-19,22:40:13.000,200,11052821,3804,0,1752964812,13164.45430936,23896.679628209997,53338.029893520004 2025-07-19,22:40:14.000,200,11053134,3565,0,1752964813,13164.669871279992,32658.409859969994,53338.029893520004 2025-07-19,22:40:15.000,200,11053204,2444,0,1752964814,13164.55535401,27124.892153880006,53338.04386776001 2025-07-19,22:40:16.000,200,11053485,3725,0,1752964815,13164.49472722,30814.24466589,53337.86918976 2025-07-19,22:40:17.000,200,11053027,3645,0,1752964816,13164.602508179996,28969.282920120007,53338.050854880006 2025-07-19,22:40:18.000,200,11052920,3485,0,1752964817,13164.710289139992,30353.25271128,53337.96002232 2025-07-19,22:40:19.000,200,11053086,3444,0,1752964818,13164.824806409997,38192.91444425999,53337.89713824 2025-07-19,22:40:20.000,200,11053305,3765,0,1752964819,13164.743970689997,26202.37251078,53338.00893216 2025-07-19,22:40:21.000,200,11053494,3325,0,1752964820,13164.939323680002,29892.267805800002,53338.20457152 2025-07-19,22:40:22.000,200,11053304,3405,0,1752964821,13165.107731429998,28508.587028969996,53337.8482284 2025-07-19,22:40:23.000,200,11053106,3365,0,1752964822,13165.040368329988,29892.028135379995,53337.980983680005 2025-07-19,22:40:24.000,200,11053205,4325,0,1752964823,13165.067313569998,21129.705776700008,53338.078803360004 2025-07-19,22:40:25.000,200,11053398,3565,0,1752964824,13165.228985009999,28969.586032709994,53338.12072608001 2025-07-19,22:40:26.000,200,11053094,2685,0,1752964825,13165.208776079999,28508.5235868,53338.12072608001 2025-07-19,22:40:27.000,200,11053138,3485,0,1752964826,13165.356974899994,26202.83775336,53338.03688064 2025-07-19,22:40:28.000,200,11053159,3804,0,1752964827,13165.538855269995,30814.59007326,53338.12072608001 2025-07-19,22:40:29.000,200,11053107,3924,0,1752964828,13165.34350227999,26202.99988335,53338.28142984 2025-07-19,22:40:30.000,200,11052820,3605,0,1752964829,13165.538855269995,27124.95559605,53338.14168744001 2025-07-19,22:40:31.000,200,11053525,4004,0,1752964830,13165.47149217,34043.20439934,53338.1277132 2025-07-19,22:40:32.000,200,11052843,3965,0,1752964831,13165.707263019991,26664.224459250006,53338.22553288 2025-07-19,22:40:33.000,200,11053012,3485,0,1752964832,13165.63316361,28969.952587470005,53338.15566168 2025-07-19,22:40:34.000,200,11053268,3365,0,1752964833,13165.747680879991,29431.029131639996,53338.25348136 2025-07-19,22:40:35.000,200,11053236,3245,0,1752964834,13165.808307669991,36809.994973470006,53338.33033968 2025-07-19,22:40:36.000,200,11053481,4085,0,1752964835,13165.889143389992,37732.21150398,53338.246494240004 2025-07-19,22:40:37.000,200,11053264,3444,0,1752964836,13165.916088630001,33120.61426494,53338.15566168 2025-07-19,22:40:38.000,200,11053481,3765,0,1752964837,13166.145123169998,27125.45608428,53338.34431392 2025-07-19,22:40:39.000,200,11053518,3045,0,1752964838,13166.205749959998,29431.00093512,53338.19059728001 2025-07-19,22:40:40.000,200,11053182,3605,0,1752964839,13166.407839259999,30353.562873000003,53338.414185120004 2025-07-19,22:40:41.000,200,11053310,3285,0,1752964840,13166.556038079994,30353.647462559995,53338.30937832001 2025-07-19,22:40:42.000,200,11053327,3285,0,1752964841,13166.508883909999,28508.481292020006,53338.316365440005 2025-07-19,22:40:43.000,200,11052853,4245,0,1752964842,13166.65034642,28969.459148370006,53338.414185120004 2025-07-19,22:40:44.000,200,11053239,4365,0,1752964843,13166.73118214,29892.084528420004,53338.52597904001 2025-07-19,22:40:45.000,200,11053278,3485,0,1752964844,13166.74465475999,28047.122782649996,53338.47706920001 2025-07-19,22:40:46.000,200,11053342,3804,0,1752964845,13166.9736893,26202.393658169996,53338.40719800001 2025-07-19,22:40:47.000,200,11053501,4205,0,1752964846,13167.020843469996,30814.223518500003,53338.62379872001 2025-07-19,22:40:48.000,200,11052909,3965,0,1752964847,13167.034316090001,31736.37660684,53338.66572144 2025-07-19,22:40:49.000,200,11053236,3405,0,1752964848,13167.121888119997,28047.277863509997,53338.435146480006 2025-07-19,22:40:50.000,200,11053142,3525,0,1752964849,13167.310504799992,29430.50044689,53338.65873432 2025-07-19,22:40:51.000,200,11052986,3365,0,1752964850,13167.357658970002,28046.74212963,53338.72860552 2025-07-19,22:40:52.000,200,11053175,3645,0,1752964851,13167.647320299999,26202.386609039997,53338.47706920001 2025-07-19,22:40:53.000,200,11053143,4085,0,1752964852,13167.512594099993,32658.282975630005,53338.67969568 2025-07-19,22:40:54.000,200,11053367,3885,0,1752964853,13167.76857388,27585.510504599995,53338.65873432 2025-07-19,22:40:55.000,200,11053061,3845,0,1752964854,13167.78878281,31274.665640969994,53338.70764416 2025-07-19,22:40:56.000,200,11053255,2885,0,1752964855,13167.88309114999,28968.74013711,53338.84738656 2025-07-19,22:40:57.000,200,11053275,3845,0,1752964856,13167.98413579999,29429.936516489994,53338.63777296 2025-07-19,22:40:58.000,200,11053288,3325,0,1752964857,13168.347896539992,29891.400762809993,53338.987128960005 2025-07-19,22:40:59.000,200,11053219,4165,0,1752964858,13168.408523329992,33119.60623935,53338.84738656 2025-07-19,22:41:00.000,200,11053418,3804,0,1752964859,13168.401787019997,27585.369521999994,53339.0709744 2025-07-19,22:41:01.000,200,11053135,4165,0,1752964860,13168.630821559993,24818.480260049997,53339.09193576 2025-07-19,22:41:02.000,200,11052862,3804,0,1752964861,13168.752075139993,25279.521558570006,53339.05001304001 2025-07-19,22:41:03.000,200,11053177,3965,0,1752964862,13168.691448349993,30352.202390909995,53339.06398728 2025-07-19,22:41:04.000,200,11053248,3325,0,1752964863,13168.711657279993,28507.839821190006,53339.11289712 2025-07-19,22:41:05.000,200,11053192,3405,0,1752964864,13168.765547759998,30813.885160260004,53339.392381920006 2025-07-19,22:41:06.000,200,11052814,3645,0,1752964865,13168.96763706,25740.922362719997,53339.12687136001 2025-07-19,22:41:07.000,200,11053020,3765,0,1752964866,13169.18319897999,32197.81970577,53339.41334328001 2025-07-19,22:41:08.000,200,11053111,3685,0,1752964867,13169.156253739995,27585.60214329,53339.19674256001 2025-07-19,22:41:09.000,200,11053361,4004,0,1752964868,13169.257298389995,31736.5316877,53339.19674256001 2025-07-19,22:41:10.000,200,11053388,3525,0,1752964869,13169.486332929991,30353.238613020003,53339.154819840005 2025-07-19,22:41:11.000,200,11053246,3325,0,1752964870,13169.493069240001,30814.343353710006,53339.3504592 2025-07-19,22:41:12.000,200,11053184,3565,0,1752964871,13169.796203190002,30814.533680220004,53339.30154936 2025-07-19,22:41:13.000,200,11053066,3645,0,1752964872,13169.668213299992,28969.797506610004,53339.490201600005 2025-07-19,22:41:14.000,200,11052796,3485,0,1752964873,13169.816412120002,29891.992889729998,53339.53212432001 2025-07-19,22:41:15.000,200,11053119,3965,0,1752964874,13169.951138319993,25741.733012669996,53339.56705992 2025-07-19,22:41:16.000,200,11053131,3645,0,1752964875,13170.018501419989,29892.479279699997,53339.539111440004 2025-07-19,22:41:17.000,200,11053044,3325,0,1752964876,13170.126282379999,27125.42788776,53339.23866528 2025-07-19,22:41:18.000,200,11053251,4045,0,1752964877,13170.34184429999,33581.972774309994,53339.776673520006 2025-07-19,22:41:19.000,200,11053007,4205,0,1752964878,13170.22059071999,29892.211412760007,53339.51815008 2025-07-19,22:41:20.000,200,11053063,4125,0,1752964879,13170.30142643999,31275.828747420004,53339.588021280004 2025-07-19,22:41:21.000,200,11053298,3525,0,1752964880,13170.59108777,30353.59811865,53339.804622 2025-07-19,22:41:22.000,200,11052900,3685,0,1752964881,13170.537197289996,29892.084528420004,53339.74173792 2025-07-19,22:41:23.000,200,11053377,3804,0,1752964882,13170.577615149996,32659.78444032,53339.85353184 2025-07-19,22:41:24.000,200,11053217,3804,0,1752964883,13170.806649689992,28970.206356149996,53339.83257048 2025-07-19,22:41:25.000,200,11053475,3804,0,1752964884,13170.941375889997,34042.943581529995,53339.86750608001 2025-07-19,22:41:26.000,200,11053026,2685,0,1752964885,13170.988530059993,28047.693762180003,53340.1190424 2025-07-19,22:41:27.000,200,11052950,3405,0,1752964886,13171.244509839998,26664.217410120007,53340.07013256 2025-07-19,22:41:28.000,200,11053061,3205,0,1752964887,13171.183883049998,25742.099567430007,53340.03519696001 2025-07-19,22:41:29.000,200,11053180,3325,0,1752964888,13171.31860924999,28509.214401539997,53340.08410680001 2025-07-19,22:41:30.000,200,11053236,3525,0,1752964889,13171.231037219994,26664.527571839993,53340.18192648001 2025-07-19,22:41:31.000,200,11053285,3965,0,1752964890,13171.46007175999,27586.800495389994,53340.15397800001 2025-07-19,22:41:32.000,200,11053483,3885,0,1752964891,13171.345554489999,31276.35743217,53340.22384920001 2025-07-19,22:41:33.000,200,11052956,3405,0,1752964892,13171.655424749995,27125.808540779995,53340.40551432 2025-07-19,22:41:34.000,200,11052866,3205,0,1752964893,13171.52069854999,30815.35842843,53340.377565840005 2025-07-19,22:41:35.000,200,11053345,3765,0,1752964894,13171.72952416,32198.65855224,53340.447437040006 2025-07-19,22:41:36.000,200,11053233,3965,0,1752964895,13171.635215819995,30354.08450862,53340.34263024 2025-07-19,22:41:37.000,200,11053284,3685,0,1752964896,13171.74973309,28509.207352409998,53340.377565840005 2025-07-19,22:41:38.000,200,11053106,3924,0,1752964897,13171.79015095,28970.713893509994,53340.26577192 2025-07-19,22:41:39.000,200,11053245,4045,0,1752964898,13171.736260469996,31737.715941539995,53340.48935976001 2025-07-19,22:41:40.000,200,11053141,3325,0,1752964899,13171.864250359991,30354.098606879998,53340.48935976001 2025-07-19,22:41:41.000,200,11053429,3045,0,1752964900,13172.019185489997,32198.848878749995,53340.63608928001 2025-07-19,22:41:42.000,200,11053254,3645,0,1752964901,13172.005712869992,28970.777335680003,53340.72692184001 2025-07-19,22:41:43.000,200,11053238,2764,0,1752964902,13171.951822390001,28048.299987360006,53340.85967712 2025-07-19,22:41:44.000,200,11053118,3405,0,1752964903,13172.187593239993,27126.005916420007,53340.503334 2025-07-19,22:41:45.000,200,11053212,3525,0,1752964904,13172.167384309992,27587.152951890006,53340.72692184001 2025-07-19,22:41:46.000,200,11053149,3965,0,1752964905,13172.160647999997,32199.144942209998,53340.75487032001 2025-07-19,22:41:47.000,200,11053047,4085,0,1752964906,13172.329055749993,29432.326171559995,53340.60115368 2025-07-19,22:41:48.000,200,11052811,3725,0,1752964907,13172.214538480002,28970.925367410004,53340.63608928001 2025-07-19,22:41:49.000,200,11053156,3645,0,1752964908,13172.288637889993,29893.74107397,53340.82474152001 2025-07-19,22:41:50.000,200,11053179,3725,0,1752964909,13172.322319439998,29432.389613730003,53340.68499912001 2025-07-19,22:41:51.000,200,11053205,4004,0,1752964910,13172.524408739999,22514.754084750006,53340.73390896001 2025-07-19,22:41:52.000,200,11053203,4045,0,1752964911,13172.409891469993,27588.00589662,53340.78980592 2025-07-19,22:41:53.000,200,11052921,3804,0,1752964912,13172.450309329994,30816.056292299996,53340.77583168001 2025-07-19,22:41:54.000,200,11053345,3845,0,1752964913,13172.450309329994,26204.543642820005,53340.62910216 2025-07-19,22:41:55.000,200,11053450,3725,0,1752964914,13172.450309329994,28971.256676520003,53341.03435512 2025-07-19,22:41:56.000,200,11053453,3725,0,1752964915,13172.571562909994,34044.88914141001,53340.78980592 2025-07-19,22:41:57.000,200,11053423,4045,0,1752964916,13172.470518259994,25281.84072234,53340.81076728 2025-07-19,22:41:58.000,200,11052999,3845,0,1752964917,13172.477254569989,32200.0824765,53340.831728640005 2025-07-19,22:41:59.000,200,11053217,4004,0,1752964918,13172.180856929997,26204.515446300007,53340.90858696 2025-07-19,22:42:00.000,200,11053356,3525,0,1752964919,13172.349264679993,29894.135825250007,53340.9574968 2025-07-19,22:42:01.000,200,11053042,2565,0,1752964920,13172.315583129988,29894.234513069998,53340.77583168001 2025-07-19,22:42:02.000,200,11053066,3565,0,1752964921,13172.147175379992,30355.416794189994,53340.90159984001 2025-07-19,22:42:03.000,200,11053214,3005,0,1752964922,13172.093284900002,34044.755207940005,53340.65006352 2025-07-19,22:42:04.000,200,11053171,4125,0,1752964923,13171.897931909996,30816.50038749,53340.96448392 2025-07-19,22:42:05.000,200,11052893,3245,0,1752964924,13172.012449180002,22976.472099749997,53341.06230360001 2025-07-19,22:42:06.000,200,11053139,2885,0,1752964925,13172.025921799992,32661.722951069998,53340.9574968 2025-07-19,22:42:07.000,200,11053071,3924,0,1752964926,13171.877722979996,29433.157968900006,53340.84570288 2025-07-19,22:42:08.000,200,11053426,3125,0,1752964927,13171.70931523,27588.393598769995,53340.831728640005 2025-07-19,22:42:09.000,200,11053235,4045,0,1752964928,13171.615006889995,32661.631312380006,53340.82474152001 2025-07-19,22:42:10.000,200,11053143,3605,0,1752964929,13171.64868844,31278.077419890004,53341.07627784 2025-07-19,22:42:11.000,200,11052947,3885,0,1752964930,13171.594797959995,31278.013977719995,53340.97147104001 2025-07-19,22:42:12.000,200,11053145,3245,0,1752964931,13171.412917589994,25282.743010980004,53340.90159984001 2025-07-19,22:42:13.000,200,11053140,3725,0,1752964932,13171.46680807,30355.867938509997,53341.06929072001 2025-07-19,22:42:14.000,200,11053115,4045,0,1752964933,13171.41965389999,31739.696747070004,53341.05531648 2025-07-19,22:42:15.000,200,11052994,3845,0,1752964934,13171.264718769999,28511.188157940007,53341.097239200004 2025-07-19,22:42:16.000,200,11053164,3605,0,1752964935,13171.183883049998,28049.604076410003,53340.8876256 2025-07-19,22:42:17.000,200,11053100,3645,0,1752964936,13171.069365779993,35889.99186978,53340.98544528 2025-07-19,22:42:18.000,200,11053026,3325,0,1752964937,13171.028947919993,31278.43692552,53340.950509680006 2025-07-19,22:42:19.000,200,11053272,3444,0,1752964938,13170.934639580002,29894.650411740004,53341.02038088001 2025-07-19,22:42:20.000,200,11052918,3485,0,1752964939,13170.725813969992,28972.476176009994,53340.79679304 2025-07-19,22:42:21.000,200,11053294,3485,0,1752964940,13170.651714560001,33584.29898721,53340.89461272001 2025-07-19,22:42:22.000,200,11053298,3565,0,1752964941,13170.46983419,28972.321095150008,53341.07627784 2025-07-19,22:42:23.000,200,11052992,2764,0,1752964942,13170.44288894999,28511.315042279995,53340.76884456 2025-07-19,22:42:24.000,200,11053368,2805,0,1752964943,13170.24079964999,32200.857880800002,53340.761857440004 2025-07-19,22:42:25.000,200,11053118,3405,0,1752964944,13170.052182969994,28972.0743756,53340.90159984001 2025-07-19,22:42:26.000,200,11053380,2605,0,1752964945,13170.234063339994,31739.337241440007,53340.90159984001 2025-07-19,22:42:27.000,200,11053062,3525,0,1752964946,13169.991556179993,25283.081369220003,53340.62211504 2025-07-19,22:42:28.000,200,11053525,3804,0,1752964947,13169.775994260002,32201.097551219995,53340.81076728 2025-07-19,22:42:29.000,200,11053192,3565,0,1752964948,13169.796203190002,25282.975632269998,53340.44044992001 2025-07-19,22:42:30.000,200,11053062,2844,0,1752964949,13169.560432339997,26205.24150669,53340.73390896001 2025-07-19,22:42:31.000,200,11053138,3325,0,1752964950,13169.573904960002,32662.223439299996,53340.74089608 2025-07-19,22:42:32.000,200,11053224,2685,0,1752964951,13169.39202459,32662.03311279,53340.60814080001 2025-07-19,22:42:33.000,200,11053199,4445,0,1752964952,13169.338134109996,28050.224399850005,53340.79679304 2025-07-19,22:42:34.000,200,11053148,3645,0,1752964953,13168.98110967999,25283.046123570006,53340.60814080001 2025-07-19,22:42:35.000,200,11053260,3605,0,1752964954,13168.994582299994,30355.98072459,53340.58717944001 2025-07-19,22:42:36.000,200,11052917,4165,0,1752964955,13168.933955509994,34507.03715334,53340.35660448 2025-07-19,22:42:37.000,200,11053483,3804,0,1752964956,13168.752075139993,24821.701712459995,53340.39154008001 2025-07-19,22:42:38.000,200,11053411,3005,0,1752964957,13168.731866209993,26666.36034564,53340.447437040006 2025-07-19,22:42:39.000,200,11053380,3685,0,1752964958,13168.624085249998,33584.052267659994,53340.37057872001 2025-07-19,22:42:40.000,200,11053313,3205,0,1752964959,13168.597140010002,33122.97572349,53340.20288784001 2025-07-19,22:42:41.000,200,11053337,3885,0,1752964960,13168.408523329992,25743.734965590003,53340.53826960001 2025-07-19,22:42:42.000,200,11052817,3285,0,1752964961,13168.354632850002,27127.465086330005,53340.13301664001 2025-07-19,22:42:43.000,200,11053212,3325,0,1752964962,13168.166016169991,27127.718855009996,53340.24481056 2025-07-19,22:42:44.000,200,11053371,4004,0,1752964963,13168.10538937999,29894.5235274,53340.23782344 2025-07-19,22:42:45.000,200,11052994,3444,0,1752964964,13168.10538937999,29433.55272018,53340.230836320006 2025-07-19,22:42:46.000,200,11053239,3845,0,1752964965,13167.93024532,27127.098531569995,53340.091093920004 2025-07-19,22:42:47.000,200,11053172,3325,0,1752964966,13167.8494096,31278.183156839994,53340.091093920004 2025-07-19,22:42:48.000,200,11053095,3924,0,1752964967,13167.78204649999,30355.783348950004,53340.03519696001 2025-07-19,22:42:49.000,200,11053103,4285,0,1752964968,13167.647320299999,30355.635317220003,53339.88846744001 2025-07-19,22:42:50.000,200,11053175,4085,0,1752964969,13167.627111369999,29894.488281750004,53340.07013256 2025-07-19,22:42:51.000,200,11053267,4125,0,1752964970,13167.532803029993,28510.92734013,53340.0491712 2025-07-19,22:42:52.000,200,11053241,4205,0,1752964971,13167.317241110002,31278.006928589995,53340.12602952 2025-07-19,22:42:53.000,200,11052905,4004,0,1752964972,13167.195987530002,31739.196258840006,53339.84654472001 2025-07-19,22:42:54.000,200,11053432,3645,0,1752964973,13167.175778600002,29432.988789780007,53339.63693112 2025-07-19,22:42:55.000,200,11053284,3565,0,1752964974,13166.95348037,24360.117630930006,53339.79763488001 2025-07-19,22:42:56.000,200,11053307,4445,0,1752964975,13166.84569940999,27588.069338789996,53339.74872504001 2025-07-19,22:42:57.000,200,11052975,3685,0,1752964976,13166.818754169995,32200.033132590004,53339.69282808 2025-07-19,22:42:58.000,200,11052981,3285,0,1752964977,13166.778336309995,29433.39059019,53339.56705992 2025-07-19,22:42:59.000,200,11053364,3565,0,1752964978,13166.72444582999,33583.474239,53339.71378944 2025-07-19,22:43:00.000,200,11053544,3245,0,1752964979,13166.596455939994,32200.06132911,53339.76968640001 2025-07-19,22:43:01.000,200,11053013,4045,0,1752964980,13166.488674979999,32199.856904340006,53339.53212432001 2025-07-19,22:43:02.000,200,11053239,3885,0,1752964981,13166.72444582999,35889.434988509995,53339.69282808 2025-07-19,22:43:03.000,200,11052966,3485,0,1752964982,13166.428048189999,30355.35335202,53339.560072800006 2025-07-19,22:43:04.000,200,11053052,3365,0,1752964983,13166.468466049999,34967.049278880004,53339.58103416001 2025-07-19,22:43:05.000,200,11052982,3245,0,1752964984,13166.515620219994,26204.466102389997,53339.49718872 2025-07-19,22:43:06.000,200,11053140,4085,0,1752964985,13166.475202359994,33122.3906457,53339.57404704 2025-07-19,22:43:07.000,200,11052922,3405,0,1752964986,13166.300058299988,28510.173083219997,53339.39936904 2025-07-19,22:43:08.000,200,11053020,3485,0,1752964987,13166.145123169998,29432.368466340005,53339.51815008 2025-07-19,22:43:09.000,200,11053300,3565,0,1752964988,13166.252904129993,28510.13783757,53339.5251372 2025-07-19,22:43:10.000,200,11053080,3005,0,1752964989,13166.266376749998,28048.69473864,53339.224691040006 2025-07-19,22:43:11.000,200,11053269,3725,0,1752964990,13166.138386860002,29432.481252419995,53339.21770392001 2025-07-19,22:43:12.000,200,11053309,4085,0,1752964991,13166.212486269993,29893.73402484,53339.50417584 2025-07-19,22:43:13.000,200,11053034,3685,0,1752964992,13166.131650549993,24359.426816189996,53339.30154936 2025-07-19,22:43:14.000,200,11053379,4004,0,1752964993,13166.138386860002,23436.76619049,53339.18276832 2025-07-19,22:43:15.000,200,11052969,3804,0,1752964994,13166.111441619993,28970.861925239995,53339.252639520004 2025-07-19,22:43:16.000,200,11053038,3525,0,1752964995,13166.212486269993,28970.96766219,53339.17578120001 2025-07-19,22:43:17.000,200,11053280,3525,0,1752964996,13166.158595790002,32660.623286789996,53339.224691040006 2025-07-19,22:43:18.000,200,11053358,3444,0,1752964997,13166.286585679998,28509.912265410007,53338.99411608 2025-07-19,22:43:19.000,200,11053117,3885,0,1752964998,13166.050814829992,30815.86596579,53339.23167816 2025-07-19,22:43:20.000,200,11053173,3804,0,1752964999,13166.131650549993,29893.543698330002,53338.97315472 2025-07-19,22:43:21.000,200,11053364,3605,0,1752965000,13165.976715420002,29893.381568340003,53339.09193576 2025-07-19,22:43:22.000,200,11053083,3885,0,1752965001,13166.084496379997,23898.350272020005,53339.057000160006 2025-07-19,22:43:23.000,200,11052894,3565,0,1752965002,13166.077760070002,26665.373467440004,53339.13385848 2025-07-19,22:43:24.000,200,11053135,3605,0,1752965003,13166.131650549993,28510.102591920004,53339.084948640004 2025-07-19,22:43:25.000,200,11053178,3325,0,1752965004,13165.949770179992,28971.038153489993,53339.09193576 2025-07-19,22:43:26.000,200,11053127,4245,0,1752965005,13166.084496379997,29432.488301549995,53338.95219336 2025-07-19,22:43:27.000,200,11053194,3645,0,1752965006,13165.983451729997,31277.14693473,53338.98014184001 2025-07-19,22:43:28.000,200,11052875,4165,0,1752965007,13166.097969000002,33583.086536849994,53339.06398728 2025-07-19,22:43:29.000,200,11053113,4045,0,1752965008,13166.232695199993,32199.74411826,53338.98014184001 2025-07-19,22:43:30.000,200,11053150,3885,0,1752965009,13166.239431509988,30816.091537950007,53339.01507744 2025-07-19,22:43:31.000,200,11052837,4004,0,1752965010,13166.347212469998,32199.532644360006,53338.700657040004 2025-07-19,22:43:32.000,200,11053063,3005,0,1752965011,13166.313530919993,29432.382564600004,53338.87533504 2025-07-19,22:43:33.000,200,11053536,2965,0,1752965012,13166.434784499994,24359.800420080006,53338.95918048001 2025-07-19,22:43:34.000,200,11053039,4245,0,1752965013,13166.407839259999,27126.71082942,53338.97315472 2025-07-19,22:43:35.000,200,11052933,3804,0,1752965014,13166.66381903999,29893.853860050003,53338.8264252 2025-07-19,22:43:36.000,200,11052849,3885,0,1752965015,13166.488674979999,27587.886061409998,53338.97315472 2025-07-19,22:43:37.000,200,11053226,2525,0,1752965016,13166.62340117999,28049.202275999996,53338.99411608 2025-07-19,22:43:38.000,200,11053158,3405,0,1752965017,13166.78507261999,28049.14588296,53338.70764416 2025-07-19,22:43:39.000,200,11052949,3804,0,1752965018,13166.79180893,28510.44799929,53338.95219336 2025-07-19,22:43:40.000,200,11053230,3444,0,1752965019,13166.85243572,37272.94658622,53338.92424488 2025-07-19,22:43:41.000,200,11052955,4205,0,1752965020,13166.960216679996,29893.90320396,53338.93123200001 2025-07-19,22:43:42.000,200,11053175,3804,0,1752965021,13166.966952989991,29432.826659790007,53339.04302592 2025-07-19,22:43:43.000,200,11052851,3325,0,1752965022,13167.121888119997,27588.076387919995,53338.99411608 2025-07-19,22:43:44.000,200,11053122,3405,0,1752965023,13167.169042289992,31738.7874093,53338.99411608 2025-07-19,22:43:45.000,200,11052937,4285,0,1752965024,13167.249878009992,29893.783368749995,53339.0709744 2025-07-19,22:43:46.000,200,11053050,4045,0,1752965025,13167.270086939992,31277.14693473,53339.057000160006 2025-07-19,22:43:47.000,200,11053313,4125,0,1752965026,13167.297032180002,30354.740077709997,53339.04302592 2025-07-19,22:43:48.000,200,11053182,3245,0,1752965027,13167.357658970002,28971.29192217,53339.1408456 2025-07-19,22:43:49.000,200,11053151,3444,0,1752965028,13167.451967309993,25743.051199980007,53339.02206456 2025-07-19,22:43:50.000,200,11053299,3565,0,1752965029,13167.532803029993,27587.900159669996,53338.84738656 2025-07-19,22:43:51.000,200,11052994,2605,0,1752965030,13167.559748269989,25743.044150849993,53339.02905168001 2025-07-19,22:43:52.000,200,11053314,3845,0,1752965031,13167.633847679994,28510.010953229998,53338.8962964 2025-07-19,22:43:53.000,200,11053083,4004,0,1752965032,13167.748364949999,29893.649435280007,53338.938219120006 2025-07-19,22:43:54.000,200,11053102,3685,0,1752965033,13167.728156019999,30354.944502479993,53338.99411608 2025-07-19,22:43:55.000,200,11053195,4125,0,1752965034,13167.72141970999,33121.819666170006,53338.9661676 2025-07-19,22:43:56.000,200,11053210,2525,0,1752965035,13167.795519119994,27587.745078809996,53338.770528240006 2025-07-19,22:43:57.000,200,11052861,3245,0,1752965036,13167.815728049995,28971.348315209994,53339.04302592 2025-07-19,22:43:58.000,200,11052963,3485,0,1752965037,13168.09191676,28971.320118689997,53338.917257760004 2025-07-19,22:43:59.000,200,11053183,3765,0,1752965038,13168.017817349995,28510.088493660005,53338.889309280006 2025-07-19,22:44:00.000,200,11053135,4325,0,1752965039,13168.118861999996,33122.087533109996,53338.819438080005 2025-07-19,22:44:01.000,200,11053130,3525,0,1752965040,13168.233379270001,29894.0300883,53339.01507744 2025-07-19,22:44:02.000,200,11053213,3245,0,1752965041,13168.307478679992,26204.388561960004,53338.987128960005 2025-07-19,22:44:03.000,200,11053275,4485,0,1752965042,13168.354632850002,27588.048191399997,53339.02905168001 2025-07-19,22:44:04.000,200,11053159,3325,0,1752965043,13168.374841780002,28049.46309381,53339.0011032 2025-07-19,22:44:05.000,200,11053375,3485,0,1752965044,13168.603876319998,26665.944446969996,53339.0709744 2025-07-19,22:44:06.000,200,11053344,3725,0,1752965045,13168.590403699993,28049.766206400003,53338.99411608 2025-07-19,22:44:07.000,200,11053054,2885,0,1752965046,13168.664503109998,30816.725959649993,53339.04302592 2025-07-19,22:44:08.000,200,11053229,4004,0,1752965047,13168.832910859994,25743.657425159996,53339.11289712 2025-07-19,22:44:09.000,200,11053210,2805,0,1752965048,13168.846383479999,31277.922339030003,53338.84738656 2025-07-19,22:44:10.000,200,11053590,3045,0,1752965049,13168.873328719994,28972.109621249998,53339.252639520004 2025-07-19,22:44:11.000,200,11053064,2644,0,1752965050,13169.075418019995,28972.032080820005,53339.036038800004 2025-07-19,22:44:12.000,200,11053232,3525,0,1752965051,13169.04847278,27127.401644159996,53339.0709744 2025-07-19,22:44:13.000,200,11053201,3924,0,1752965052,13169.14278111999,24360.237466139995,53339.11988424 2025-07-19,22:44:14.000,200,11052910,2444,0,1752965053,13169.10236325999,37734.706896,53339.105910000006 2025-07-19,22:44:15.000,200,11053355,3205,0,1752965054,13169.216880529995,26205.001836270007,53339.1408456 2025-07-19,22:44:16.000,200,11052902,3605,0,1752965055,13169.277507319995,29433.37649193,53339.18975544 2025-07-19,22:44:17.000,200,11053275,4085,0,1752965056,13169.37181566,29894.579920439995,53339.154819840005 2025-07-19,22:44:18.000,200,11053105,4085,0,1752965057,13169.297716249996,28972.10257212,53339.2107168 2025-07-19,22:44:19.000,200,11053154,3765,0,1752965058,13169.439178759996,26205.0793767,53339.36443344001 2025-07-19,22:44:20.000,200,11053032,3444,0,1752965059,13169.445915069991,29894.85483651,53339.2107168 2025-07-19,22:44:21.000,200,11053079,4325,0,1752965060,13169.513278170001,28972.23650559,53339.21770392001 2025-07-19,22:44:22.000,200,11053132,3685,0,1752965061,13169.580641269997,29433.22141107,53339.371420560004 2025-07-19,22:44:23.000,200,11053416,3485,0,1752965062,13169.553696030001,29433.686653650002,53339.48321448001 2025-07-19,22:44:24.000,200,11053503,4325,0,1752965063,13169.526750789992,28972.25765298,53339.47622736 2025-07-19,22:44:25.000,200,11053128,3525,0,1752965064,13169.445915069991,32661.659508900004,53339.40635616 2025-07-19,22:44:26.000,200,11053103,4565,0,1752965065,13169.540223409997,30816.909237030006,53339.40635616 2025-07-19,22:44:27.000,200,11053222,3444,0,1752965066,13169.641268059997,27127.51443024,53339.49718872 2025-07-19,22:44:28.000,200,11052904,3725,0,1752965067,13169.634531750002,31739.421831,53339.588021280004 2025-07-19,22:44:29.000,200,11053152,3685,0,1752965068,13169.722103779997,31739.139865799996,53339.49718872 2025-07-19,22:44:30.000,200,11052958,3845,0,1752965069,13169.567168649992,29433.39059019,53339.62994400001 2025-07-19,22:44:31.000,200,11053331,4125,0,1752965070,13169.755785330002,27127.415742419995,53339.46924024 2025-07-19,22:44:32.000,200,11053068,3485,0,1752965071,13169.681685919997,30816.951531810002,53339.62994400001 2025-07-19,22:44:33.000,200,11052817,3924,0,1752965072,13169.553696030001,27127.50033198,53339.6648796 2025-07-19,22:44:34.000,200,11053100,3804,0,1752965073,13169.856829979988,29894.742050429995,53339.588021280004 2025-07-19,22:44:35.000,200,11053246,2764,0,1752965074,13169.863566289998,28972.25765298,53339.5251372 2025-07-19,22:44:36.000,200,11053164,3485,0,1752965075,13169.816412120002,33583.9676781,53339.706802320004 2025-07-19,22:44:37.000,200,11053002,3525,0,1752965076,13169.883775219998,31278.056272500005,53339.65090536001 2025-07-19,22:44:38.000,200,11053237,3885,0,1752965077,13169.796203190002,30355.874987639996,53339.62994400001 2025-07-19,22:44:39.000,200,11053352,3845,0,1752965078,13169.749049019993,28511.054224470005,53339.76968640001 2025-07-19,22:44:40.000,200,11053225,4245,0,1752965079,13169.749049019993,37273.383632280005,53339.55308568001 2025-07-19,22:44:41.000,200,11053234,3725,0,1752965080,13169.924193079998,29894.586969569995,53339.657892480005 2025-07-19,22:44:42.000,200,11053160,3205,0,1752965081,13169.978083559989,30817.106612670003,53339.657892480005 2025-07-19,22:44:43.000,200,11052902,2725,0,1752965082,13169.829884739993,30816.81759834,53339.79763488001 2025-07-19,22:44:44.000,200,11053262,3685,0,1752965083,13169.809675809993,28510.737013620004,53339.9793 2025-07-19,22:44:45.000,200,11053141,4085,0,1752965084,13169.971347249993,28511.011929689994,53339.91641592001 2025-07-19,22:44:46.000,200,11053309,3685,0,1752965085,13170.045446659999,32661.955572360006,53339.944364400006 2025-07-19,22:44:47.000,200,11053048,2885,0,1752965086,13169.850093669993,29894.875983899998,53339.67885384001 2025-07-19,22:44:48.000,200,11053146,3525,0,1752965087,13169.816412120002,29433.820587120004,53339.76968640001 2025-07-19,22:44:49.000,200,11053342,3565,0,1752965088,13169.937665699988,28972.483225140008,53339.88148032 2025-07-19,22:44:50.000,200,11053170,2605,0,1752965089,13170.052182969994,25282.757109240003,53339.86051896 2025-07-19,22:44:51.000,200,11053410,3485,0,1752965090,13170.018501419989,31277.929388160002,53339.63693112 2025-07-19,22:44:52.000,200,11053183,3525,0,1752965091,13170.085864519999,22976.782261469998,53339.755712160004 2025-07-19,22:44:53.000,200,11053362,3325,0,1752965092,13170.005028799998,27588.894086999993,53339.93039016 2025-07-19,22:44:54.000,200,11053137,3965,0,1752965093,13170.106073449999,26666.092478699997,53339.79763488001 2025-07-19,22:44:55.000,200,11053464,2725,0,1752965094,13170.099337139989,28972.39863558,53340.05615832001 2025-07-19,22:44:56.000,200,11053022,3685,0,1752965095,13170.106073449999,29433.306000630007,53340.10506816001 2025-07-19,22:44:57.000,200,11053087,3804,0,1752965096,13170.045446659999,29433.425835839997,53340.01423560001 2025-07-19,22:44:58.000,200,11053325,3885,0,1752965097,13170.005028799998,27127.408693289995,53339.85353184 2025-07-19,22:44:59.000,200,11053078,3444,0,1752965098,13170.072391899994,28049.63227293,53339.79763488001 2025-07-19,22:45:00.000,200,11053265,3285,0,1752965099,13170.099337139989,30816.704812259995,53339.93039016 2025-07-19,22:45:01.000,200,11053363,3965,0,1752965100,13169.951138319993,30816.866942249995,53339.93039016 2025-07-19,22:45:02.000,200,11053185,4085,0,1752965101,13170.099337139989,27588.8235957,53340.10506816001 2025-07-19,22:45:03.000,200,11052995,4205,0,1752965102,13169.964610939998,34045.333236599996,53339.9793 2025-07-19,22:45:04.000,200,11053048,2844,0,1752965103,13170.025237729998,26666.318050860005,53339.944364400006 2025-07-19,22:45:05.000,200,11053053,4085,0,1752965104,13169.991556179993,27588.34425486,53340.10506816001 2025-07-19,22:45:06.000,200,11053156,3725,0,1752965105,13169.897247839988,26666.240510429998,53340.112055280006 2025-07-19,22:45:07.000,200,11053203,3205,0,1752965106,13169.856829979988,32661.504428040003,53339.97231288 2025-07-19,22:45:08.000,200,11053338,3444,0,1752965107,13169.823148429998,32200.470178649994,53339.97231288 2025-07-19,22:45:09.000,200,11053055,4045,0,1752965108,13169.809675809993,27588.746055270007,53340.063145440006 2025-07-19,22:45:10.000,200,11053128,3605,0,1752965109,13169.829884739993,26666.21231391,53340.112055280006 2025-07-19,22:45:11.000,200,11053323,3924,0,1752965110,13169.749049019993,27588.316058340002,53340.258784800004 2025-07-19,22:45:12.000,200,11053189,4045,0,1752965111,13169.971347249993,34045.072418790005,53340.1190424 2025-07-19,22:45:13.000,200,11053347,3965,0,1752965112,13169.755785330002,28972.23650559,53339.993274240005 2025-07-19,22:45:14.000,200,11053129,3365,0,1752965113,13169.755785330002,34967.458128419996,53340.00026136 2025-07-19,22:45:15.000,200,11052949,4004,0,1752965114,13169.681685919997,27588.309009210003,53340.091093920004 2025-07-19,22:45:16.000,200,11053060,3685,0,1752965115,13169.641268059997,33583.9676781,53340.112055280006 2025-07-19,22:45:17.000,200,11053280,3485,0,1752965116,13169.648004369992,30355.33220463,53340.112055280006 2025-07-19,22:45:18.000,200,11053331,4045,0,1752965117,13169.459387689996,28510.539637980008,53340.53128248 2025-07-19,22:45:19.000,200,11053182,2764,0,1752965118,13169.600850199997,28049.935385520002,53340.14000376 2025-07-19,22:45:20.000,200,11053401,4205,0,1752965119,13169.587377579992,29433.277804109995,53340.34961736001 2025-07-19,22:45:21.000,200,11053240,3765,0,1752965120,13169.688422229992,28049.392602509994,53340.19590072 2025-07-19,22:45:22.000,200,11053371,4165,0,1752965121,13169.654740680002,27588.49933572,53340.258784800004 2025-07-19,22:45:23.000,200,11053133,3924,0,1752965122,13169.553696030001,33122.37654744,53340.24481056 2025-07-19,22:45:24.000,200,11053163,4004,0,1752965123,13169.674949610002,31739.020030590007,53340.30769464 2025-07-19,22:45:25.000,200,11052957,4004,0,1752965124,13169.634531750002,28510.715866230006,53340.112055280006 2025-07-19,22:45:26.000,200,11053328,3085,0,1752965125,13169.540223409997,31738.991834069995,53340.20288784001 2025-07-19,22:45:27.000,200,11053342,3485,0,1752965126,13169.466123999991,33122.84179002,53340.09808104 2025-07-19,22:45:28.000,200,11053018,3325,0,1752965127,13169.499805549996,29894.305004370006,53340.33564312 2025-07-19,22:45:29.000,200,11053348,2565,0,1752965128,13169.472860310001,30816.514485749998,53340.25179768001 2025-07-19,22:45:30.000,200,11053161,3045,0,1752965129,13169.533487100001,26666.000840010005,53340.19590072 2025-07-19,22:45:31.000,200,11053308,3485,0,1752965130,13169.41223352,31738.93544103,53340.16795224 2025-07-19,22:45:32.000,200,11053106,3485,0,1752965131,13169.365079349991,28510.94848752,53340.2937204 2025-07-19,22:45:33.000,200,11053491,3725,0,1752965132,13169.297716249996,29894.290906110007,53340.3635916 2025-07-19,22:45:34.000,200,11053224,2685,0,1752965133,13169.257298389995,26665.937397839996,53340.19590072 2025-07-19,22:45:35.000,200,11053103,4045,0,1752965134,13169.20340790999,28049.575879890006,53340.13301664001 2025-07-19,22:45:36.000,200,11053134,3605,0,1752965135,13169.24382576999,29432.960593259995,53340.12602952 2025-07-19,22:45:37.000,200,11053109,3245,0,1752965136,13169.27077101,24821.17302771,53340.279746160006 2025-07-19,22:45:38.000,200,11052946,3525,0,1752965137,13169.08215432999,29433.355344540003,53340.24481056 2025-07-19,22:45:39.000,200,11053416,3645,0,1752965138,13169.12257218999,28049.695715099995,53340.25179768001 2025-07-19,22:45:40.000,200,11053197,4245,0,1752965139,13169.06868171,22054.128684900003,53340.17493936 2025-07-19,22:45:41.000,200,11053435,4205,0,1752965140,13168.873328719994,31277.689717739995,53340.27275904001 2025-07-19,22:45:42.000,200,11053280,4004,0,1752965141,13168.738602519988,29433.298951499994,53340.35660448 2025-07-19,22:45:43.000,200,11053175,4085,0,1752965142,13168.90027395999,29433.21436194,53340.12602952 2025-07-19,22:45:44.000,200,11053203,4004,0,1752965143,13168.812701929994,34967.54271798,53340.14699088 2025-07-19,22:45:45.000,200,11053342,3405,0,1752965144,13168.671239419993,34967.59206189,53339.9793 2025-07-19,22:45:46.000,200,11053122,3205,0,1752965145,13168.657766799988,29433.270754979996,53340.063145440006 2025-07-19,22:45:47.000,200,11053165,4125,0,1752965146,13168.597140010002,31277.880044250007,53340.230836320006 2025-07-19,22:45:48.000,200,11053166,3605,0,1752965147,13168.563458459997,31277.880044250007,53340.1190424 2025-07-19,22:45:49.000,200,11053346,3485,0,1752965148,13168.489359049992,25282.404652740006,53340.32166888001 2025-07-19,22:45:50.000,200,11053163,4004,0,1752965149,13168.421995949997,25282.411701870005,53340.16795224 2025-07-19,22:45:51.000,200,11053268,3405,0,1752965150,13168.415259640002,30816.65546835,53340.09808104 2025-07-19,22:45:52.000,200,11053180,3525,0,1752965151,13168.334423920001,28049.117686440004,53340.07013256 2025-07-19,22:45:53.000,200,11053230,3525,0,1752965152,13168.287269749992,33122.69375829,53340.01423560001 2025-07-19,22:45:54.000,200,11052987,3685,0,1752965153,13168.267060819991,30816.225471419995,53340.03519696001 2025-07-19,22:45:55.000,200,11053172,3845,0,1752965154,13168.17275248,35428.295002169994,53340.042184080005 2025-07-19,22:45:56.000,200,11053110,3685,0,1752965155,13168.186225099991,30816.458092710003,53340.091093920004 2025-07-19,22:45:57.000,200,11053170,3485,0,1752965156,13168.179488789996,28510.384557120007,53340.07013256 2025-07-19,22:45:58.000,200,11053184,3645,0,1752965157,13167.977399489995,32199.77936391,53339.9793 2025-07-19,22:45:59.000,200,11053146,3924,0,1752965158,13168.13233462,31738.540689750007,53339.993274240005 2025-07-19,22:46:00.000,200,11053037,4245,0,1752965159,13167.997608419995,31277.1398856,53339.895454560006 2025-07-19,22:46:01.000,200,11053217,4325,0,1752965160,13167.876354839995,26204.402660220003,53339.83257048 2025-07-19,22:46:02.000,200,11053311,4004,0,1752965161,13167.82246435999,29432.502399809993,53339.825583360005 2025-07-19,22:46:03.000,200,11053178,3325,0,1752965162,13167.80225542999,33583.142929890004,53339.95135152 2025-07-19,22:46:04.000,200,11053107,4004,0,1752965163,13167.76183756999,29893.58599311,53339.944364400006 2025-07-19,22:46:05.000,200,11053218,3485,0,1752965164,13167.579957199989,31738.498394969996,53339.7347508 2025-07-19,22:46:06.000,200,11053013,4085,0,1752965165,13167.674265539994,27126.527552040003,53339.81859624001 2025-07-19,22:46:07.000,200,11053224,3444,0,1752965166,13167.687738159999,32199.44100567,53339.83257048 2025-07-19,22:46:08.000,200,11053170,3605,0,1752965167,13167.80899174,29432.544694590004,53339.68584096 2025-07-19,22:46:09.000,200,11053240,3365,0,1752965168,13167.546275649998,27126.647387250006,53339.83257048 2025-07-19,22:46:10.000,200,11052958,3605,0,1752965169,13167.425022069998,28049.00490036,53339.560072800006 2025-07-19,22:46:11.000,200,11053175,3965,0,1752965170,13167.445230999998,25742.994806939998,53339.608982640006 2025-07-19,22:46:12.000,200,11053089,3685,0,1752965171,13167.384604209998,34966.59813456,53339.69981520001 2025-07-19,22:46:13.000,200,11052917,4085,0,1752965172,13167.438494689988,32661.039185460002,53339.54609856 2025-07-19,22:46:14.000,200,11053287,4004,0,1752965173,13167.425022069998,27126.844762890003,53339.64391824 2025-07-19,22:46:15.000,200,11053378,3565,0,1752965174,13167.425022069998,29893.818614400006,53339.47622736 2025-07-19,22:46:16.000,200,11053224,2685,0,1752965175,13167.398076830003,26204.494298909995,53339.56705992 2025-07-19,22:46:17.000,200,11053270,3845,0,1752965176,13167.384604209998,24820.757129039994,53339.5950084 2025-07-19,22:46:18.000,200,11053138,3845,0,1752965177,13167.478912549988,26204.402660220003,53339.44827888 2025-07-19,22:46:19.000,200,11053213,3804,0,1752965178,13167.485648859998,36811.53873294,53339.371420560004 2025-07-19,22:46:20.000,200,11053327,4445,0,1752965179,13167.398076830003,32660.954595899995,53339.46225312001 2025-07-19,22:46:21.000,200,11052954,3405,0,1752965180,13167.350922659993,32199.92034651,53339.51116296001 2025-07-19,22:46:22.000,200,11053235,3845,0,1752965181,13167.472176239993,30354.993846390003,53339.40635616 2025-07-19,22:46:23.000,200,11053277,3885,0,1752965182,13167.485648859998,30816.15498012,53339.35744632 2025-07-19,22:46:24.000,200,11052895,3804,0,1752965183,13167.458703619988,31738.371510629993,53339.322510720005 2025-07-19,22:46:25.000,200,11053150,3645,0,1752965184,13167.404813139998,28510.074395400006,53339.26661376001 2025-07-19,22:46:26.000,200,11053208,2485,0,1752965185,13167.505857789998,28510.1448867,53339.38539480001 2025-07-19,22:46:27.000,200,11053098,3685,0,1752965186,13167.472176239993,32660.714925480002,53339.29456224001 2025-07-19,22:46:28.000,200,11053148,3565,0,1752965187,13167.539539339989,31277.14693473,53339.43430464001 2025-07-19,22:46:29.000,200,11053022,3565,0,1752965188,13167.620375059989,28048.85686863,53339.3504592 2025-07-19,22:46:30.000,200,11053119,4165,0,1752965189,13167.559748269989,32199.553791750004,53339.47622736 2025-07-19,22:46:31.000,200,11052925,3965,0,1752965190,13167.532803029993,25742.882020859994,53339.28757512 2025-07-19,22:46:32.000,200,11053386,3325,0,1752965191,13167.559748269989,29432.227483740004,53339.23167816 2025-07-19,22:46:33.000,200,11053125,4004,0,1752965192,13167.620375059989,32660.693778090004,53339.3504592 2025-07-19,22:46:34.000,200,11053395,4045,0,1752965193,13167.559748269989,29432.25568026,53339.3504592 2025-07-19,22:46:35.000,200,11053250,3525,0,1752965194,13167.76183756999,28971.193234349994,53339.47622736 2025-07-19,22:46:36.000,200,11053070,3285,0,1752965195,13167.72141970999,34966.60518369,53339.36443344001 2025-07-19,22:46:37.000,200,11053125,4125,0,1752965196,13167.72141970999,28510.067346270007,53339.32949784 2025-07-19,22:46:38.000,200,11053273,4045,0,1752965197,13167.835936979995,29893.381568340003,53339.36443344001 2025-07-19,22:46:39.000,200,11053190,3845,0,1752965198,13167.84267328999,28048.715886029997,53339.3504592 2025-07-19,22:46:40.000,200,11053215,3924,0,1752965199,13167.90330007999,29893.529600070004,53339.280588 2025-07-19,22:46:41.000,200,11053090,3405,0,1752965200,13167.896563769995,29432.530596330005,53339.392381920006 2025-07-19,22:46:42.000,200,11053199,3804,0,1752965201,13167.936981629995,27587.561801429998,53339.23866528 2025-07-19,22:46:43.000,200,11053095,3205,0,1752965202,13168.04476258999,31277.104639950005,53339.322510720005 2025-07-19,22:46:44.000,200,11053024,3365,0,1752965203,13168.04476258999,28510.222427130007,53339.203729680004 2025-07-19,22:46:45.000,200,11053441,3725,0,1752965204,13168.06497151999,32660.90525199,53339.2107168 2025-07-19,22:46:46.000,200,11053054,3885,0,1752965205,13168.07170783,24820.630244700005,53339.23866528 2025-07-19,22:46:47.000,200,11053051,3965,0,1752965206,13168.12559830999,31738.364461499994,53339.252639520004 2025-07-19,22:46:48.000,200,11053058,3444,0,1752965207,13168.118861999996,31277.414801670006,53339.32949784 2025-07-19,22:46:49.000,200,11053051,3005,0,1752965208,13168.15254355,28510.29291843,53339.1408456 2025-07-19,22:46:50.000,200,11053339,4045,0,1752965209,13168.327687609992,28971.348315209994,53339.203729680004 2025-07-19,22:46:51.000,200,11053087,3245,0,1752965210,13168.206434029991,31738.801507559998,53339.18975544 2025-07-19,22:46:52.000,200,11053247,3965,0,1752965211,13168.166016169991,31738.829704079995,53339.18276832 2025-07-19,22:46:53.000,200,11053266,2685,0,1752965212,13168.240115579996,26665.775267849996,53339.21770392001 2025-07-19,22:46:54.000,200,11053081,4325,0,1752965213,13168.213170340001,28049.392602509994,53339.154819840005 2025-07-19,22:46:55.000,200,11053258,3245,0,1752965214,13168.280533439996,33583.57997594999,53339.14783272001 2025-07-19,22:46:56.000,200,11053209,4004,0,1752965215,13168.240115579996,30816.528584009997,53339.17578120001 2025-07-19,22:46:57.000,200,11053249,4325,0,1752965216,13168.206434029991,33122.77129872001,53339.19674256001 2025-07-19,22:46:58.000,200,11053240,3725,0,1752965217,13168.341160229997,28972.003884300007,53339.02905168001 2025-07-19,22:46:59.000,200,11053171,4085,0,1752965218,13168.273797130001,27127.281808950007,53339.18276832 2025-07-19,22:47:00.000,200,11053320,3525,0,1752965219,13168.401787019997,35428.922374739996,53339.11289712 2025-07-19,22:47:01.000,200,11053310,3444,0,1752965220,13168.280533439996,23437.75306869,53339.26661376001 2025-07-19,22:47:02.000,200,11053268,3485,0,1752965221,13168.361369159997,33122.65146351,53339.0709744 2025-07-19,22:47:03.000,200,11053256,3765,0,1752965222,13168.253588200001,32661.69475455,53339.07796152001 2025-07-19,22:47:04.000,200,11053228,3525,0,1752965223,13168.428732259992,28972.0743756,53339.224691040006 2025-07-19,22:47:05.000,200,11053208,3365,0,1752965224,13168.469150119992,29894.664510000002,53339.14783272001 2025-07-19,22:47:06.000,200,11053075,3045,0,1752965225,13168.502831669997,27588.717858749995,53339.224691040006 2025-07-19,22:47:07.000,200,11053411,3765,0,1752965226,13168.523040599997,29894.622215220006,53339.16879408 2025-07-19,22:47:08.000,200,11053068,3525,0,1752965227,13168.590403699993,34045.502415719995,53339.252639520004 2025-07-19,22:47:09.000,200,11053230,3645,0,1752965228,13168.684712039998,27588.795399180002,53339.16879408 2025-07-19,22:47:10.000,200,11053183,3885,0,1752965229,13168.711657279993,26205.340194510005,53339.16879408 2025-07-19,22:47:11.000,200,11053081,4085,0,1752965230,13168.819438239989,31278.373483350006,53339.18975544 2025-07-19,22:47:12.000,200,11053327,4165,0,1752965231,13169.055209089995,28972.71584643,53339.28757512 2025-07-19,22:47:13.000,200,11053255,4205,0,1752965232,13168.92048288999,29433.55272018,53339.09892288001 2025-07-19,22:47:14.000,200,11052888,4004,0,1752965233,13169.00131860999,28050.203252460007,53339.25962664 2025-07-19,22:47:15.000,200,11053094,3685,0,1752965234,13169.035000159995,30817.27579179,53339.16879408 2025-07-19,22:47:16.000,200,11053097,4205,0,1752965235,13169.20340790999,29895.00286824,53339.280588 2025-07-19,22:47:17.000,200,11053180,3804,0,1752965236,13169.176462669995,30356.051215889995,53339.30154936 2025-07-19,22:47:18.000,200,11053139,3965,0,1752965237,13169.196671599995,28050.259645500002,53339.2107168 2025-07-19,22:47:19.000,200,11053135,4004,0,1752965238,13169.25056208,23899.245511529996,53339.32949784 2025-07-19,22:47:20.000,200,11053254,3485,0,1752965239,13169.257298389995,30356.185149359997,53339.23167816 2025-07-19,22:47:21.000,200,11053053,4085,0,1752965240,13169.27077101,27588.922283520005,53339.36443344001 2025-07-19,22:47:22.000,200,11053177,3645,0,1752965241,13169.344870419991,24822.040070699994,53339.154819840005 2025-07-19,22:47:23.000,200,11053250,3245,0,1752965242,13169.439178759996,28972.659453390006,53339.37840768 2025-07-19,22:47:24.000,200,11053178,3325,0,1752965243,13169.3313978,28050.224399850005,53339.41334328001 2025-07-19,22:47:25.000,200,11053117,4004,0,1752965244,13169.41223352,33584.559805020006,53339.41334328001 2025-07-19,22:47:26.000,200,11053288,3685,0,1752965245,13169.472860310001,29894.939426070006,53339.3504592 2025-07-19,22:47:27.000,200,11053448,3485,0,1752965246,13169.486332929991,30817.4661183,53339.53212432001 2025-07-19,22:47:28.000,200,11053110,3605,0,1752965247,13169.546959719992,30817.29693918,53339.50417584 2025-07-19,22:47:29.000,200,11053271,3924,0,1752965248,13169.533487100001,25744.305945119995,53339.5251372 2025-07-19,22:47:30.000,200,11053076,3525,0,1752965249,13169.499805549996,23438.493227340005,53339.455266 2025-07-19,22:47:31.000,200,11053130,3405,0,1752965250,13169.560432339997,31278.796431149996,53339.58103416001 2025-07-19,22:47:32.000,200,11053279,4365,0,1752965251,13169.573904960002,28050.44997201,53339.61596976 2025-07-19,22:47:33.000,200,11053104,3924,0,1752965252,13169.641268059997,27589.246543500005,53339.657892480005 2025-07-19,22:47:34.000,200,11053010,3845,0,1752965253,13169.654740680002,26666.966570820005,53339.58103416001 2025-07-19,22:47:35.000,200,11053243,3965,0,1752965254,13169.708631159992,29895.17909649,53339.67186672 2025-07-19,22:47:36.000,200,11053305,4245,0,1752965255,13169.641268059997,28972.779288599995,53339.61596976 2025-07-19,22:47:37.000,200,11053186,3285,0,1752965256,13169.681685919997,29895.235489529994,53339.6648796 2025-07-19,22:47:38.000,200,11053207,3725,0,1752965257,13169.688422229992,26205.636257970007,53339.62295688 2025-07-19,22:47:39.000,200,11053228,2885,0,1752965258,13169.749049019993,28511.58290922,53339.65090536001 2025-07-19,22:47:40.000,200,11053272,3605,0,1752965259,13169.668213299992,30817.649395679997,53339.608982640006 2025-07-19,22:47:41.000,200,11053191,4205,0,1752965260,13169.627795439992,30817.578904380003,53339.5950084 2025-07-19,22:47:42.000,200,11053203,4085,0,1752965261,13169.681685919997,28050.548659830005,53339.62994400001 2025-07-19,22:47:43.000,200,11053084,2805,0,1752965262,13169.668213299992,31739.9152701,53339.81160912 2025-07-19,22:47:44.000,200,11053324,3685,0,1752965263,13169.661476989997,29895.200243879997,53339.539111440004 2025-07-19,22:47:45.000,200,11053059,4205,0,1752965264,13169.775994260002,30817.501363949996,53339.72077656001 2025-07-19,22:47:46.000,200,11053018,3645,0,1752965265,13169.755785330002,27589.366378709994,53339.874493200005 2025-07-19,22:47:47.000,200,11052922,3645,0,1752965266,13169.674949610002,28050.29489115,53339.69981520001 2025-07-19,22:47:48.000,200,11053175,4125,0,1752965267,13169.654740680002,28050.26669463,53339.90244168 2025-07-19,22:47:49.000,200,11053225,4245,0,1752965268,13169.648004369992,30817.670543069995,53339.64391824 2025-07-19,22:47:50.000,200,11052945,4525,0,1752965269,13169.648004369992,26666.945423430006,53339.74173792 2025-07-19,22:47:51.000,200,11052975,4405,0,1752965270,13169.621059129997,29433.968618850005,53339.776673520006 2025-07-19,22:47:52.000,200,11052906,3005,0,1752965271,13169.600850199997,28511.547663570003,53339.67186672 2025-07-19,22:47:53.000,200,11053165,4645,0,1752965272,13169.587377579992,26667.03001299,53339.78366064 2025-07-19,22:47:54.000,200,11053139,3005,0,1752965273,13169.520014479996,28511.970611369994,53339.86750608001 2025-07-19,22:47:55.000,200,11053043,3245,0,1752965274,13169.587377579992,30817.966606529997,53339.825583360005 2025-07-19,22:47:56.000,200,11053167,4325,0,1752965275,13169.634531750002,30817.705788720006,53339.95135152 2025-07-19,22:47:57.000,200,11053145,3205,0,1752965276,13169.681685919997,29895.362373869997,53339.90244168 2025-07-19,22:47:58.000,200,11053119,4285,0,1752965277,13169.654740680002,25744.538566410003,53339.69981520001 2025-07-19,22:47:59.000,200,11053353,3285,0,1752965278,13169.661476989997,34507.38256071,53339.8395576 2025-07-19,22:48:00.000,200,11053554,3645,0,1752965279,13169.681685919997,31740.338217900004,53339.895454560006 2025-07-19,22:48:01.000,200,11053553,4125,0,1752965280,13169.648004369992,31279.24757547,53339.755712160004 2025-07-19,22:48:02.000,200,11053185,4525,0,1752965281,13169.722103779997,30817.92431175,53339.95135152 2025-07-19,22:48:03.000,200,11053165,4285,0,1752965282,13169.728840089992,28050.91521459,53339.95135152 2025-07-19,22:48:04.000,200,11053050,3845,0,1752965283,13169.789466879993,27128.49425931,53339.923403040004 2025-07-19,22:48:05.000,200,11052956,3245,0,1752965284,13169.897247839988,22516.41767943,53339.93737728001 2025-07-19,22:48:06.000,200,11053199,4004,0,1752965285,13169.789466879993,25744.594959449998,53339.755712160004 2025-07-19,22:48:07.000,200,11053290,2764,0,1752965286,13169.755785330002,28973.138794230006,53339.90244168 2025-07-19,22:48:08.000,200,11053231,3485,0,1752965287,13169.782730569998,29434.440910560006,53339.84654472001 2025-07-19,22:48:09.000,200,11053187,3804,0,1752965288,13169.802939499998,28511.808481379994,53339.93737728001 2025-07-19,22:48:10.000,200,11052980,4125,0,1752965289,13169.890511529993,31740.331168770004,53339.923403040004 2025-07-19,22:48:11.000,200,11053380,4004,0,1752965290,13169.715367470002,28512.252576569997,53339.98628712001 2025-07-19,22:48:12.000,200,11053164,3725,0,1752965291,13169.775994260002,25744.545615540002,53340.01423560001 2025-07-19,22:48:13.000,200,11053293,4125,0,1752965292,13169.641268059997,26205.86887926,53340.01423560001 2025-07-19,22:48:14.000,200,11053072,3725,0,1752965293,13169.594113890002,29434.426812300007,53339.91641592001 2025-07-19,22:48:15.000,200,11052951,3965,0,1752965294,13169.607586509992,24822.406625460004,53339.78366064 2025-07-19,22:48:16.000,200,11053149,4365,0,1752965295,13169.587377579992,29434.257633179994,53339.98628712001 2025-07-19,22:48:17.000,200,11053348,3645,0,1752965296,13169.607586509992,31279.296919379995,53340.07711968 2025-07-19,22:48:18.000,200,11053371,4085,0,1752965297,13169.627795439992,25283.645299619995,53340.10506816001 2025-07-19,22:48:19.000,200,11053000,3685,0,1752965298,13169.621059129997,30356.671539329996,53339.86750608001 2025-07-19,22:48:20.000,200,11052955,4125,0,1752965299,13169.546959719992,28512.041102670002,53339.825583360005 2025-07-19,22:48:21.000,200,11053233,4004,0,1752965300,13169.466123999991,29896.046139480008,53339.9094288 2025-07-19,22:48:22.000,200,11053290,3525,0,1752965301,13169.41223352,28973.604036810008,53339.79763488001 2025-07-19,22:48:23.000,200,11053021,4165,0,1752965302,13169.546959719992,30818.509389540006,53339.895454560006 2025-07-19,22:48:24.000,200,11053411,3285,0,1752965303,13169.41223352,30818.276768249998,53339.874493200005 2025-07-19,22:48:25.000,200,11053163,4445,0,1752965304,13169.452651380001,30818.192178690006,53339.91641592001 2025-07-19,22:48:26.000,200,11053188,3045,0,1752965305,13169.553696030001,28051.3875063,53340.05615832001 2025-07-19,22:48:27.000,200,11053232,3845,0,1752965306,13169.546959719992,28973.653380720003,53339.895454560006 2025-07-19,22:48:28.000,200,11053375,4645,0,1752965307,13169.546959719992,28051.3875063,53339.874493200005 2025-07-19,22:48:29.000,200,11053090,4045,0,1752965308,13169.587377579992,29896.1448273,53339.88148032 2025-07-19,22:48:30.000,200,11053322,3005,0,1752965309,13169.520014479996,27590.353256910006,53339.85353184 2025-07-19,22:48:31.000,200,11053315,4405,0,1752965310,13169.533487100001,30357.552680580004,53339.88846744001 2025-07-19,22:48:32.000,200,11053391,4485,0,1752965311,13169.533487100001,30818.629224749995,53339.874493200005 2025-07-19,22:48:33.000,200,11052909,3885,0,1752965312,13169.479596619996,29435.033037479996,53339.95833864 2025-07-19,22:48:34.000,200,11053083,4045,0,1752965313,13169.533487100001,29896.264662510002,53339.98628712001 2025-07-19,22:48:35.000,200,11053061,4004,0,1752965314,13169.560432339997,24823.055145420003,53340.02122272 2025-07-19,22:48:36.000,200,11053095,3885,0,1752965315,13169.506541859992,27129.185074049994,53339.95833864 2025-07-19,22:48:37.000,200,11053005,3765,0,1752965316,13169.499805549996,28051.267671089998,53340.08410680001 2025-07-19,22:48:38.000,200,11053111,4045,0,1752965317,13169.621059129997,29435.061233999993,53340.0491712 2025-07-19,22:48:39.000,200,11053100,3525,0,1752965318,13169.499805549996,29434.962546180002,53339.804622 2025-07-19,22:48:40.000,200,11053157,3845,0,1752965319,13169.513278170001,30357.545631450004,53340.08410680001 2025-07-19,22:48:41.000,200,11053154,3565,0,1752965320,13169.39202459,30357.475140149996,53340.19590072 2025-07-19,22:48:42.000,200,11053180,3525,0,1752965321,13169.344870419991,32663.92932876,53339.95135152 2025-07-19,22:48:43.000,200,11053026,3605,0,1752965322,13169.479596619996,27590.473092119995,53340.01423560001 2025-07-19,22:48:44.000,200,11052795,3924,0,1752965323,13169.31118887,33124.94243076,53340.16795224 2025-07-19,22:48:45.000,200,11053240,3525,0,1752965324,13169.3313978,32202.204264629996,53340.00026136 2025-07-19,22:48:46.000,200,11053223,3165,0,1752965325,13169.21014422,30357.453992759998,53339.93737728001 2025-07-19,22:48:47.000,200,11053181,3485,0,1752965326,13169.21014422,33124.77325164,53339.874493200005 2025-07-19,22:48:48.000,200,11053290,3965,0,1752965327,13169.14951743,32202.281805060004,53339.95833864 2025-07-19,22:48:49.000,200,11053181,4365,0,1752965328,13168.947428129999,31280.058225419998,53339.93737728001 2025-07-19,22:48:50.000,200,11053075,4045,0,1752965329,13168.826174549999,31280.03707803,53339.96532576001 2025-07-19,22:48:51.000,200,11053107,4325,0,1752965330,13168.886801339999,30357.27776451,53339.755712160004 2025-07-19,22:48:52.000,200,11053179,4365,0,1752965331,13168.657766799988,28974.16091808,53339.825583360005 2025-07-19,22:48:53.000,200,11052986,3525,0,1752965332,13168.590403699993,28051.528488900003,53339.86051896 2025-07-19,22:48:54.000,200,11052989,4045,0,1752965333,13168.489359049992,28974.132721560003,53339.97231288 2025-07-19,22:48:55.000,200,11053179,4004,0,1752965334,13168.381578089997,32663.753100510003,53339.84654472001 2025-07-19,22:48:56.000,200,11053082,3485,0,1752965335,13168.354632850002,30818.763158219997,53339.97231288 2025-07-19,22:48:57.000,200,11053119,4045,0,1752965336,13168.368105469992,23900.852713169996,53339.79064776 2025-07-19,22:48:58.000,200,11052999,3965,0,1752965337,13168.13233462,26667.82656468,53339.79763488001 2025-07-19,22:48:59.000,200,11052872,3405,0,1752965338,13168.10538937999,32202.239510280007,53339.81859624001 2025-07-19,22:49:00.000,200,11052862,3605,0,1752965339,13168.145807239991,27590.40260082,53339.7347508 2025-07-19,22:49:01.000,200,11053140,3405,0,1752965340,13168.03128997,26667.918203370005,53339.85353184 2025-07-19,22:49:02.000,200,11053058,3485,0,1752965341,13167.97066318,26206.594939650007,53339.83257048 2025-07-19,22:49:03.000,200,11052939,3924,0,1752965342,13168.00434472999,29896.391546850005,53339.63693112 2025-07-19,22:49:04.000,200,11052955,2885,0,1752965343,13167.815728049995,28512.661426110004,53339.72077656001 2025-07-19,22:49:05.000,200,11052941,4045,0,1752965344,13167.916772699995,28512.69667176,53339.61596976 2025-07-19,22:49:06.000,200,11053195,3325,0,1752965345,13167.795519119994,31740.732969179997,53339.55308568001 2025-07-19,22:49:07.000,200,11053074,4085,0,1752965346,13167.856145909995,31740.796411350006,53339.61596976 2025-07-19,22:49:08.000,200,11053091,3365,0,1752965347,13167.76857388,27590.26161822,53339.76968640001 2025-07-19,22:49:09.000,200,11053023,4365,0,1752965348,13167.647320299999,25745.236430279998,53339.5251372 2025-07-19,22:49:10.000,200,11052913,4325,0,1752965349,13167.465439929998,27589.79637564,53339.539111440004 2025-07-19,22:49:11.000,200,11053114,3605,0,1752965350,13167.505857789998,33585.370454970005,53339.41334328001 2025-07-19,22:49:12.000,200,11052904,3485,0,1752965351,13167.431758379993,29434.715826629996,53339.56705992 2025-07-19,22:49:13.000,200,11053295,3125,0,1752965352,13167.303768489997,30818.114638259998,53339.36443344001 2025-07-19,22:49:14.000,200,11052848,3444,0,1752965353,13167.169042289992,27589.718835210006,53339.539111440004 2025-07-19,22:49:15.000,200,11053002,2885,0,1752965354,13167.135360740001,31740.415758329997,53339.420330400004 2025-07-19,22:49:16.000,200,11052966,3845,0,1752965355,13167.094942880001,29895.47515995,53339.53212432001 2025-07-19,22:49:17.000,200,11053160,3205,0,1752965356,13166.926535129991,24822.033021569994,53339.49718872 2025-07-19,22:49:18.000,200,11053235,3365,0,1752965357,13166.899589889996,30817.811525669997,53339.3504592 2025-07-19,22:49:19.000,200,11053091,3365,0,1752965358,13166.70423689999,28972.89207468,53339.273600880006 2025-07-19,22:49:20.000,200,11053278,3845,0,1752965359,13166.71097321,28050.28079289,53339.490201600005 2025-07-19,22:49:21.000,200,11053097,3205,0,1752965360,13166.63013749,29433.989766240004,53339.23866528 2025-07-19,22:49:22.000,200,11053243,4004,0,1752965361,13166.414575569994,31278.9021681,53339.05001304001 2025-07-19,22:49:23.000,200,11053263,4085,0,1752965362,13166.488674979999,28972.588962089998,53339.371420560004 2025-07-19,22:49:24.000,200,11053009,4325,0,1752965363,13166.401102949989,29433.84878364,53339.30154936 2025-07-19,22:49:25.000,200,11053256,3885,0,1752965364,13166.407839259999,28050.26669463,53339.28757512 2025-07-19,22:49:26.000,200,11053321,3685,0,1752965365,13166.266376749998,30817.198251359994,53339.21770392001 2025-07-19,22:49:27.000,200,11053326,3804,0,1752965366,13166.293321989993,25283.032025310007,53339.154819840005 2025-07-19,22:49:28.000,200,11053118,3565,0,1752965367,13166.239431509988,24360.399596129995,53339.07796152001 2025-07-19,22:49:29.000,200,11053249,4085,0,1752965368,13166.246167819998,29433.454032359994,53338.9661676 2025-07-19,22:49:30.000,200,11053086,3525,0,1752965369,13166.151859479993,28050.13276116,53339.04302592 2025-07-19,22:49:31.000,200,11053048,3565,0,1752965370,13166.225958889998,29433.56681844,53338.97315472 2025-07-19,22:49:32.000,200,11053118,3405,0,1752965371,13166.185541029998,28050.160957679996,53339.00809032001 2025-07-19,22:49:33.000,200,11053276,3685,0,1752965372,13166.232695199993,29433.489278010005,53339.02206456 2025-07-19,22:49:34.000,200,11053056,3405,0,1752965373,13166.259640439988,26205.149868000008,53339.01507744 2025-07-19,22:49:35.000,200,11052783,4085,0,1752965374,13166.151859479993,29894.819590860003,53338.87533504 2025-07-19,22:49:36.000,200,11053123,4004,0,1752965375,13166.205749959998,28972.377488190003,53338.938219120006 2025-07-19,22:49:37.000,200,11053187,4325,0,1752965376,13166.252904129993,29894.918278679994,53338.95219336 2025-07-19,22:49:38.000,200,11053169,4004,0,1752965377,13166.273113059993,30355.741054169994,53339.01507744 2025-07-19,22:49:39.000,200,11053214,3325,0,1752965378,13166.232695199993,34967.690749710004,53338.79148960001 2025-07-19,22:49:40.000,200,11052949,4165,0,1752965379,13166.131650549993,31739.612157509997,53338.770528240006 2025-07-19,22:49:41.000,200,11053216,2925,0,1752965380,13166.050814829992,28972.335193410006,53338.868347920004 2025-07-19,22:49:42.000,200,11053096,3885,0,1752965381,13166.077760070002,29894.812541730003,53338.77751536 2025-07-19,22:49:43.000,200,11053037,4525,0,1752965382,13166.037342210002,28511.181108810008,53338.88232216001 2025-07-19,22:49:44.000,200,11053201,4605,0,1752965383,13166.178804720003,28050.048171600007,53338.85437368 2025-07-19,22:49:45.000,200,11052823,3645,0,1752965384,13166.097969000002,33584.34128199,53338.889309280006 2025-07-19,22:49:46.000,200,11053159,4485,0,1752965385,13165.996924350002,30355.917282420007,53338.721618400006 2025-07-19,22:49:47.000,200,11053147,4405,0,1752965386,13165.949770179992,29894.763197819993,53338.749566880004 2025-07-19,22:49:48.000,200,11053163,4085,0,1752965387,13165.943033869997,26666.501328240003,53338.88232216001 2025-07-19,22:49:49.000,200,11052956,3804,0,1752965388,13165.963242799997,24360.378448739997,53338.63777296 2025-07-19,22:49:50.000,200,11053278,2925,0,1752965389,13166.030605899992,32200.660505160005,53338.85437368 2025-07-19,22:49:51.000,200,11053132,3725,0,1752965390,13166.124914239997,31278.197255100007,53338.47706920001 2025-07-19,22:49:52.000,200,11053218,3005,0,1752965391,13165.936297560002,25283.067270960004,53338.66572144 2025-07-19,22:49:53.000,200,11053006,3005,0,1752965392,13165.956506490002,28511.385533580004,53338.73559264 2025-07-19,22:49:54.000,200,11053342,2725,0,1752965393,13165.909352319992,29433.70780104,53338.71463128001 2025-07-19,22:49:55.000,200,11053022,3804,0,1752965394,13166.010396969992,30356.382524999994,53338.84738656 2025-07-19,22:49:56.000,200,11053404,3725,0,1752965395,13166.124914239997,31739.717894460002,53338.700657040004 2025-07-19,22:49:57.000,200,11053060,3325,0,1752965396,13166.199013650003,28972.490274270007,53338.60982448 2025-07-19,22:49:58.000,200,11053111,4245,0,1752965397,13166.286585679998,26205.326096250006,53338.73559264 2025-07-19,22:49:59.000,200,11053348,2525,0,1752965398,13166.360685089989,29433.84878364,53338.756554 2025-07-19,22:50:00.000,200,11053142,4045,0,1752965399,13166.327003539998,28050.492266789995,53338.73559264 2025-07-19,22:50:01.000,200,11053109,3405,0,1752965400,13166.58971963,28511.526516180005,53338.95219336 2025-07-19,22:50:02.000,200,11052974,3885,0,1752965401,13166.46172973999,29894.86188564,53338.79148960001 2025-07-19,22:50:03.000,200,11053446,3885,0,1752965402,13166.454993429994,31278.669546809993,53338.756554 2025-07-19,22:50:04.000,200,11052991,4045,0,1752965403,13166.68402796999,33123.278836080004,53338.70764416 2025-07-19,22:50:05.000,200,11053342,3725,0,1752965404,13166.71097321,28972.490274270007,53338.73559264 2025-07-19,22:50:06.000,200,11053008,3845,0,1752965405,13166.758127379995,30356.601048030003,53338.67270856001 2025-07-19,22:50:07.000,200,11053598,4045,0,1752965406,13166.88611726999,28511.188157940007,53338.63078584 2025-07-19,22:50:08.000,200,11053272,3645,0,1752965407,13166.79180893,29895.221391269995,53338.66572144 2025-07-19,22:50:09.000,200,11052942,2725,0,1752965408,13166.93327144,29894.911229549994,53338.83341232 2025-07-19,22:50:10.000,200,11053137,4004,0,1752965409,13167.027579779991,31278.521515080007,53338.59585024001 2025-07-19,22:50:11.000,200,11053266,3725,0,1752965410,13167.175778600002,34968.40976097,53338.59585024001 2025-07-19,22:50:12.000,200,11053126,2764,0,1752965411,13167.135360740001,29895.00991737,53338.80546384 2025-07-19,22:50:13.000,200,11053280,3485,0,1752965412,13167.007370849991,30817.571855250004,53338.77751536 2025-07-19,22:50:14.000,200,11052898,2925,0,1752965413,13167.357658970002,31278.408729000002,53338.749566880004 2025-07-19,22:50:15.000,200,11052755,3965,0,1752965414,13167.202723839997,29894.953524330005,53338.72860552 2025-07-19,22:50:16.000,200,11053000,3804,0,1752965415,13167.330713729993,29433.524523660002,53338.88232216001 2025-07-19,22:50:17.000,200,11053416,3605,0,1752965416,13167.290295869992,32201.04820731,53338.700657040004 2025-07-19,22:50:18.000,200,11053290,3485,0,1752965417,13167.371131589993,28972.41978297,53338.71463128001 2025-07-19,22:50:19.000,200,11053317,4004,0,1752965418,13167.627111369999,30817.226447880006,53339.0011032 2025-07-19,22:50:20.000,200,11052872,3565,0,1752965419,13167.539539339989,29433.806488860006,53338.8264252 2025-07-19,22:50:21.000,200,11052896,3325,0,1752965420,13167.80225542999,29433.672555390003,53338.721618400006 2025-07-19,22:50:22.000,200,11053006,3965,0,1752965421,13167.95045425,29895.122703450004,53338.72860552 2025-07-19,22:50:23.000,200,11053015,4165,0,1752965422,13167.82246435999,32661.997867140002,53338.83341232 2025-07-19,22:50:24.000,200,11053020,3765,0,1752965423,13168.058235209995,31740.112645739995,53338.69366992001 2025-07-19,22:50:25.000,200,11053389,3685,0,1752965424,13168.058235209995,28972.72289556,53338.84039944001 2025-07-19,22:50:26.000,200,11052903,4045,0,1752965425,13168.06497151999,31740.07740009,53338.76354112001 2025-07-19,22:50:27.000,200,11053127,4325,0,1752965426,13168.219906649996,36813.329211959994,53338.71463128001 2025-07-19,22:50:28.000,200,11053204,3605,0,1752965427,13168.17275248,30817.593002640002,53338.67270856001 2025-07-19,22:50:29.000,200,11053151,3885,0,1752965428,13168.280533439996,27589.338182189997,53338.70764416 2025-07-19,22:50:30.000,200,11053248,3605,0,1752965429,13168.624085249998,29434.278780570006,53338.78450248 2025-07-19,22:50:31.000,200,11053046,3444,0,1752965430,13168.597140010002,28511.836677900006,53338.79148960001 2025-07-19,22:50:32.000,200,11052906,3685,0,1752965431,13168.617348940003,30356.586949770004,53338.76354112001 2025-07-19,22:50:33.000,200,11053199,4045,0,1752965432,13168.819438239989,32201.400663809996,53338.81245096001 2025-07-19,22:50:34.000,200,11052833,4004,0,1752965433,13168.866592409999,33585.158981069995,53338.84039944001 2025-07-19,22:50:35.000,200,11053221,3765,0,1752965434,13168.94069181999,31279.191182430004,53338.819438080005 2025-07-19,22:50:36.000,200,11053189,4045,0,1752965435,13169.04173646999,25744.757089439998,53338.868347920004 2025-07-19,22:50:37.000,200,11053293,4004,0,1752965436,13169.16299004999,31279.162985910007,53338.84039944001 2025-07-19,22:50:38.000,200,11053341,4085,0,1752965437,13169.1293085,24822.357281549994,53339.04302592 2025-07-19,22:50:39.000,200,11053206,3605,0,1752965438,13169.39202459,29434.257633179994,53338.92424488 2025-07-19,22:50:40.000,200,11052919,4165,0,1752965439,13169.358343039996,27589.690638689994,53339.0709744 2025-07-19,22:50:41.000,200,11052874,3765,0,1752965440,13169.432442450001,32201.421811199994,53338.987128960005 2025-07-19,22:50:42.000,200,11053168,3804,0,1752965441,13169.439178759996,25744.869875520002,53339.13385848 2025-07-19,22:50:43.000,200,11052929,4125,0,1752965442,13169.600850199997,34968.734020949996,53339.01507744 2025-07-19,22:50:44.000,200,11053403,4165,0,1752965443,13169.715367470002,24822.202200689993,53339.18276832 2025-07-19,22:50:45.000,200,11053150,3725,0,1752965444,13169.681685919997,29433.933373199994,53339.07796152001 2025-07-19,22:50:46.000,200,11053234,4004,0,1752965445,13169.728840089992,26667.01591473,53339.3504592 2025-07-19,22:50:47.000,200,11053267,4045,0,1752965446,13169.722103779997,25283.652348749994,53339.322510720005 2025-07-19,22:50:48.000,200,11053154,3325,0,1752965447,13169.661476989997,28972.849779900003,53339.38539480001 2025-07-19,22:50:49.000,200,11053262,2525,0,1752965448,13169.634531750002,33123.758176920004,53339.44827888 2025-07-19,22:50:50.000,200,11052937,3924,0,1752965449,13169.775994260002,31278.965610269996,53339.37840768 2025-07-19,22:50:51.000,200,11053111,3804,0,1752965450,13169.823148429998,30817.980704789996,53339.31552360001 2025-07-19,22:50:52.000,200,11053334,3565,0,1752965451,13169.809675809993,29895.17204736,53339.39936904 2025-07-19,22:50:53.000,200,11053039,4004,0,1752965452,13169.809675809993,29895.383521259995,53339.322510720005 2025-07-19,22:50:54.000,200,11053179,3245,0,1752965453,13169.850093669993,31278.789382019997,53339.47622736 2025-07-19,22:50:55.000,200,11052768,2844,0,1752965454,13169.621059129997,27589.591950870003,53339.322510720005 2025-07-19,22:50:56.000,200,11053117,4325,0,1752965455,13169.829884739993,24361.13270565,53339.61596976 2025-07-19,22:50:57.000,200,11053182,3685,0,1752965456,13169.816412120002,28973.174039880003,53339.33648496 2025-07-19,22:50:58.000,200,11053139,3804,0,1752965457,13169.870302599993,24822.322035899997,53339.51116296001 2025-07-19,22:50:59.000,200,11053246,3645,0,1752965458,13169.722103779997,30817.889066100004,53339.46225312001 2025-07-19,22:51:00.000,200,11053274,2725,0,1752965459,13169.755785330002,26667.361322099998,53339.46225312001 2025-07-19,22:51:01.000,200,11053330,4085,0,1752965460,13169.930929389993,26206.270679670008,53339.5251372 2025-07-19,22:51:02.000,200,11052930,4004,0,1752965461,13169.823148429998,32201.739022049995,53339.657892480005 2025-07-19,22:51:03.000,200,11052914,4004,0,1752965462,13169.883775219998,31740.570839189997,53339.76968640001 2025-07-19,22:51:04.000,200,11053155,4085,0,1752965463,13169.870302599993,27128.64934017,53339.62994400001 2025-07-19,22:51:05.000,200,11052826,3965,0,1752965464,13170.011765109994,28512.351264390003,53339.560072800006 2025-07-19,22:51:06.000,200,11053137,4325,0,1752965465,13169.984819869998,30818.516438670005,53339.588021280004 2025-07-19,22:51:07.000,200,11053359,4125,0,1752965466,13170.092600829994,29435.110577910003,53339.48321448001 2025-07-19,22:51:08.000,200,11053138,3885,0,1752965467,13169.930929389993,24823.25252106,53339.64391824 2025-07-19,22:51:09.000,200,11053172,3565,0,1752965468,13170.058919279989,26206.792315290004,53339.57404704 2025-07-19,22:51:10.000,200,11053034,3965,0,1752965469,13170.005028799998,26206.968543540002,53339.420330400004 2025-07-19,22:51:11.000,200,11053060,3685,0,1752965470,13170.052182969994,34047.28584561001,53339.6648796 2025-07-19,22:51:12.000,200,11053126,2885,0,1752965471,13170.13975499999,26668.066235100006,53339.63693112 2025-07-19,22:51:13.000,200,11052790,3885,0,1752965472,13170.22059071999,25745.68052547,53339.657892480005 2025-07-19,22:51:14.000,200,11053002,3645,0,1752965473,13170.20038178999,27129.149828399997,53339.71378944 2025-07-19,22:51:15.000,200,11053179,4285,0,1752965474,13170.18017285999,34047.06732258,53339.706802320004 2025-07-19,22:51:16.000,200,11053168,3565,0,1752965475,13170.38899847,26668.270659870002,53339.608982640006 2025-07-19,22:51:17.000,200,11053167,4205,0,1752965476,13170.254272269995,29896.546627710006,53339.58103416001 2025-07-19,22:51:18.000,200,11053403,3405,0,1752965477,13170.106073449999,28974.393539369994,53339.727763680006 2025-07-19,22:51:19.000,200,11052904,3444,0,1752965478,13170.537197289996,27590.621123849996,53339.706802320004 2025-07-19,22:51:20.000,200,11052997,4325,0,1752965479,13170.38226215999,28974.111574170005,53339.76968640001 2025-07-19,22:51:21.000,200,11053272,2844,0,1752965480,13170.274481199995,29896.75105248,53339.69981520001 2025-07-19,22:51:22.000,200,11053134,3285,0,1752965481,13170.2071181,34508.630256720004,53339.83257048 2025-07-19,22:51:23.000,200,11053222,4245,0,1752965482,13170.335107989995,34969.706800889995,53339.86750608001 2025-07-19,22:51:24.000,200,11053059,4445,0,1752965483,13170.24753596,28512.731917409998,53339.825583360005 2025-07-19,22:51:25.000,200,11053272,3965,0,1752965484,13170.34184429999,29896.27876077,53339.88846744001 2025-07-19,22:51:26.000,200,11053070,4165,0,1752965485,13170.26774489,29435.16697095,53339.657892480005 2025-07-19,22:51:27.000,200,11053025,3365,0,1752965486,13170.28795382,27129.26261448,53340.01423560001 2025-07-19,22:51:28.000,200,11053306,3444,0,1752965487,13170.335107989995,27129.361302300007,53339.895454560006 2025-07-19,22:51:29.000,200,11052990,3245,0,1752965488,13170.26774489,28051.40160456,53339.895454560006 2025-07-19,22:51:30.000,200,11053186,3405,0,1752965489,13170.22732703,31280.05117629,53340.07711968 2025-07-19,22:51:31.000,200,11053014,3565,0,1752965490,13170.274481199995,30818.389554330002,53339.81160912 2025-07-19,22:51:32.000,200,11053332,3485,0,1752965491,13170.26100857999,28973.752068539994,53340.19590072 2025-07-19,22:51:33.000,200,11053122,3405,0,1752965492,13170.079128209989,27128.698684079995,53339.9094288 2025-07-19,22:51:34.000,200,11052919,3965,0,1752965493,13170.20038178999,31740.796411350006,53340.10506816001 2025-07-19,22:51:35.000,200,11052989,4165,0,1752965494,13170.13975499999,34508.00993328,53340.042184080005 2025-07-19,22:51:36.000,200,11052962,3485,0,1752965495,13170.213854409994,35430.60006768,53340.12602952 2025-07-19,22:51:37.000,200,11052852,3485,0,1752965496,13170.092600829994,32202.028036379998,53340.209874960005 2025-07-19,22:51:38.000,200,11053082,3405,0,1752965497,13170.058919279989,30818.368406940004,53340.258784800004 2025-07-19,22:51:39.000,200,11052980,3685,0,1752965498,13170.052182969994,31279.71281805,53340.21686208 2025-07-19,22:51:40.000,200,11053010,3965,0,1752965499,13170.058919279989,34046.53863783,53340.13301664001 2025-07-19,22:51:41.000,200,11053293,4165,0,1752965500,13170.112809759994,26206.327072710003,53340.1889136 2025-07-19,22:51:42.000,200,11053265,4325,0,1752965501,13170.065655589999,27128.79032277,53340.05615832001 2025-07-19,22:51:43.000,200,11052850,3685,0,1752965502,13170.038710349989,30818.481193019994,53339.93737728001 2025-07-19,22:51:44.000,200,11053167,4245,0,1752965503,13170.11954606999,29434.84271097,53340.09808104 2025-07-19,22:51:45.000,200,11053102,3485,0,1752965504,13170.031974039994,27129.10048449,53340.20288784001 2025-07-19,22:51:46.000,200,11052955,3685,0,1752965505,13170.031974039994,27128.726880600007,53340.26577192 2025-07-19,22:51:47.000,200,11053216,3485,0,1752965506,13169.890511529993,32202.098527680006,53340.16795224 2025-07-19,22:51:48.000,200,11053110,3645,0,1752965507,13169.823148429998,32202.126724200003,53340.20288784001 2025-07-19,22:51:49.000,200,11053138,3485,0,1752965508,13169.998292489989,28051.359309780004,53340.09808104 2025-07-19,22:51:50.000,200,11053166,3845,0,1752965509,13169.971347249993,29435.1317253,53340.042184080005 2025-07-19,22:51:51.000,200,11053107,3325,0,1752965510,13169.836621050003,29435.13877443,53340.00724848 2025-07-19,22:51:52.000,200,11053192,2565,0,1752965511,13169.742312709997,30818.72791257,53340.12602952 2025-07-19,22:51:53.000,200,11053124,3725,0,1752965512,13169.600850199997,27590.56473081,53340.15397800001 2025-07-19,22:51:54.000,200,11053170,3245,0,1752965513,13169.708631159992,28974.379441109995,53340.30070752001 2025-07-19,22:51:55.000,200,11052887,4125,0,1752965514,13169.661476989997,29896.511382059995,53340.31468176 2025-07-19,22:51:56.000,200,11053235,3245,0,1752965515,13169.627795439992,27590.529485160005,53340.12602952 2025-07-19,22:51:57.000,200,11053180,2605,0,1752965516,13169.567168649992,32663.879984850006,53340.17493936 2025-07-19,22:51:58.000,200,11052955,4285,0,1752965517,13169.479596619996,28052.000780610004,53340.12602952 2025-07-19,22:51:59.000,200,11053256,3005,0,1752965518,13169.452651380001,34047.736989929996,53339.944364400006 2025-07-19,22:52:00.000,200,11053018,4045,0,1752965519,13169.486332929991,26668.47508464,53340.0491712 2025-07-19,22:52:01.000,200,11053049,4445,0,1752965520,13169.358343039996,31280.608057560006,53340.27275904001 2025-07-19,22:52:02.000,200,11053249,4405,0,1752965521,13169.378551969996,30819.404629049997,53339.874493200005 2025-07-19,22:52:03.000,200,11053198,2805,0,1752965522,13169.31118887,28052.099468429995,53340.33564312 2025-07-19,22:52:04.000,200,11052801,4004,0,1752965523,13169.257298389995,29896.9202316,53340.14000376 2025-07-19,22:52:05.000,200,11053144,3005,0,1752965524,13169.28424362999,29896.9202316,53340.18192648001 2025-07-19,22:52:06.000,200,11052944,3325,0,1752965525,13169.277507319995,31741.705749119996,53340.07013256 2025-07-19,22:52:07.000,200,11053461,3845,0,1752965526,13169.21014422,29435.843687429995,53340.26577192 2025-07-19,22:52:08.000,200,11053361,3924,0,1752965527,13169.14951743,28052.36028624,53340.18192648001 2025-07-19,22:52:09.000,200,11053173,3525,0,1752965528,13169.10909957,32202.620163300002,53340.33564312 2025-07-19,22:52:10.000,200,11053212,2605,0,1752965529,13168.933955509994,28974.626160660002,53340.24481056 2025-07-19,22:52:11.000,200,11053183,3245,0,1752965530,13169.035000159995,26207.243459610007,53340.31468176 2025-07-19,22:52:12.000,200,11052854,2725,0,1752965531,13168.886801339999,34047.98370948,53340.3635916 2025-07-19,22:52:13.000,200,11052890,3045,0,1752965532,13168.846383479999,30819.157909500005,53340.32166888001 2025-07-19,22:52:14.000,200,11053357,3365,0,1752965533,13168.974373369994,28052.36733537,53340.279746160006 2025-07-19,22:52:15.000,200,11052980,3845,0,1752965534,13168.96763706,28052.466023190005,53340.13301664001 2025-07-19,22:52:16.000,200,11052894,3804,0,1752965535,13168.704920969998,30358.05316881,53340.08410680001 2025-07-19,22:52:17.000,200,11052879,4085,0,1752965536,13168.779020379989,32664.126704399998,53340.22384920001 2025-07-19,22:52:18.000,200,11053303,4285,0,1752965537,13168.745338829998,26207.412638730006,53340.24481056 2025-07-19,22:52:19.000,200,11053206,3924,0,1752965538,13168.610612629993,30819.327088620004,53340.09808104 2025-07-19,22:52:20.000,200,11052824,3645,0,1752965539,13168.610612629993,28052.134714080006,53340.258784800004 2025-07-19,22:52:21.000,200,11053213,4004,0,1752965540,13168.489359049992,31280.304944970005,53339.993274240005 2025-07-19,22:52:22.000,200,11053031,4085,0,1752965541,13168.704920969998,34047.86387427,53340.258784800004 2025-07-19,22:52:23.000,200,11053100,3685,0,1752965542,13168.543249529997,30819.157909500005,53340.23782344 2025-07-19,22:52:24.000,200,11053070,3444,0,1752965543,13168.462413809997,28052.03602626,53340.063145440006 2025-07-19,22:52:25.000,200,11053238,3605,0,1752965544,13168.496095360002,32202.81753894,53340.22384920001 2025-07-19,22:52:26.000,200,11053454,3525,0,1752965545,13168.307478679992,28513.380437369997,53340.160965120005 2025-07-19,22:52:27.000,200,11053098,3485,0,1752965546,13168.435468570002,31741.783289550003,53340.091093920004 2025-07-19,22:52:28.000,200,11052917,3725,0,1752965547,13168.273797130001,31280.699696249998,53340.1190424 2025-07-19,22:52:29.000,200,11053273,3965,0,1752965548,13168.273797130001,31280.882973629996,53340.0491712 2025-07-19,22:52:30.000,200,11053195,3965,0,1752965549,13168.280533439996,23901.44484009,53340.0491712 2025-07-19,22:52:31.000,200,11053303,3924,0,1752965550,13168.17275248,31280.784285810005,53339.895454560006 2025-07-19,22:52:32.000,200,11053171,3845,0,1752965551,13168.098653069996,25284.907093889997,53339.79763488001 2025-07-19,22:52:33.000,200,11053155,4285,0,1752965552,13168.11212569,31742.100500400004,53340.01423560001 2025-07-19,22:52:34.000,200,11053023,4125,0,1752965553,13168.09191676,29435.815490909998,53339.98628712001 2025-07-19,22:52:35.000,200,11053075,4125,0,1752965554,13168.03128997,24362.838595110006,53339.85353184 2025-07-19,22:52:36.000,200,11053006,3685,0,1752965555,13168.09191676,24823.774156679996,53339.68584096 2025-07-19,22:52:37.000,200,11053522,3845,0,1752965556,13167.936981629995,28513.66240257,53339.776673520006 2025-07-19,22:52:38.000,200,11053075,4325,0,1752965557,13168.00434472999,29897.181049410006,53339.84654472001 2025-07-19,22:52:39.000,200,11053207,3725,0,1752965558,13168.038026279995,32203.205241090007,53339.727763680006 2025-07-19,22:52:40.000,200,11053088,3325,0,1752965559,13167.88309114999,29436.019915679994,53339.74173792 2025-07-19,22:52:41.000,200,11053268,3365,0,1752965560,13167.835936979995,29897.025968550006,53339.74872504001 2025-07-19,22:52:42.000,200,11053074,3645,0,1752965561,13168.02455365999,32203.346223689994,53339.85353184 2025-07-19,22:52:43.000,200,11053245,3924,0,1752965562,13167.856145909995,24362.782202069997,53339.61596976 2025-07-19,22:52:44.000,200,11053106,3525,0,1752965563,13167.896563769995,26668.820492009996,53339.776673520006 2025-07-19,22:52:45.000,200,11053199,4285,0,1752965564,13167.90330007999,33125.59095072,53339.63693112 2025-07-19,22:52:46.000,200,11053186,3605,0,1752965565,13167.70121077999,32664.620143499997,53339.71378944 2025-07-19,22:52:47.000,200,11053122,3444,0,1752965566,13167.707947089999,31280.67854886,53339.57404704 2025-07-19,22:52:48.000,200,11052964,3444,0,1752965567,13167.586693509998,29897.068263330002,53339.79763488001 2025-07-19,22:52:49.000,200,11053075,3924,0,1752965568,13167.72141970999,29436.026964810007,53339.65090536001 2025-07-19,22:52:50.000,200,11053409,4325,0,1752965569,13167.707947089999,28052.18405799,53339.560072800006 2025-07-19,22:52:51.000,200,11053222,3965,0,1752965570,13167.499121479988,29435.857785689994,53339.57404704 2025-07-19,22:52:52.000,200,11053189,3605,0,1752965571,13167.499121479988,26207.581817850005,53339.76968640001 2025-07-19,22:52:53.000,200,11053452,3965,0,1752965572,13167.485648859998,31280.85477711,53339.79763488001 2025-07-19,22:52:54.000,200,11053139,3965,0,1752965573,13167.559748269989,27130.270640069997,53339.804622 2025-07-19,22:52:55.000,200,11052958,3245,0,1752965574,13167.451967309993,29897.272688099998,53339.63693112 2025-07-19,22:52:56.000,200,11053149,3165,0,1752965575,13167.546275649998,32203.529501070007,53339.63693112 2025-07-19,22:52:57.000,200,11053202,2605,0,1752965576,13167.546275649998,24824.154809700005,53339.608982640006 2025-07-19,22:52:58.000,200,11053192,3045,0,1752965577,13167.297032180002,23901.62106834,53339.79064776 2025-07-19,22:52:59.000,200,11053185,3924,0,1752965578,13167.465439929998,31280.98166145,53339.63693112 2025-07-19,22:53:00.000,200,11053401,3165,0,1752965579,13167.492385169993,25285.555613849996,53339.588021280004 2025-07-19,22:53:01.000,200,11052870,3685,0,1752965580,13167.559748269989,29897.463014609995,53339.441291760006 2025-07-19,22:53:02.000,200,11053297,4405,0,1752965581,13167.297032180002,28514.043055589995,53339.47622736 2025-07-19,22:53:03.000,200,11053335,3165,0,1752965582,13167.350922659993,31281.64427967,53339.81859624001 2025-07-19,22:53:04.000,200,11053218,3845,0,1752965583,13167.451967309993,32664.937354349997,53339.61596976 2025-07-19,22:53:05.000,200,11053207,4125,0,1752965584,13167.357658970002,32203.994743649993,53339.74872504001 2025-07-19,22:53:06.000,200,11053270,3645,0,1752965585,13167.290295869992,30359.216275259998,53339.588021280004 2025-07-19,22:53:07.000,200,11053183,3045,0,1752965586,13167.276823250002,32664.75407697,53339.560072800006 2025-07-19,22:53:08.000,200,11053020,2725,0,1752965587,13167.061261329996,32664.718831320002,53339.62994400001 2025-07-19,22:53:09.000,200,11053214,3165,0,1752965588,13167.209460149992,28513.97256429,53339.62295688 2025-07-19,22:53:10.000,200,11053103,4125,0,1752965589,13167.081470259996,32203.959497999997,53339.5251372 2025-07-19,22:53:11.000,200,11053417,3565,0,1752965590,13167.014107160001,23902.142703959995,53339.455266 2025-07-19,22:53:12.000,200,11053322,3365,0,1752965591,13166.95348037,27130.460966579994,53339.35744632 2025-07-19,22:53:13.000,200,11053493,3965,0,1752965592,13166.818754169995,29897.519407650005,53339.5251372 2025-07-19,22:53:14.000,200,11052846,3765,0,1752965593,13166.67055535,29436.42876522,53339.74872504001 2025-07-19,22:53:15.000,200,11053131,3845,0,1752965594,13166.69076428,27592.052097239997,53339.46924024 2025-07-19,22:53:16.000,200,11052970,2885,0,1752965595,13166.62340117999,26208.237386940003,53339.50417584 2025-07-19,22:53:17.000,200,11053256,3405,0,1752965596,13166.556038079994,28052.712742739997,53339.608982640006 2025-07-19,22:53:18.000,200,11052749,4004,0,1752965597,13166.495411289994,30358.88496615,53339.539111440004 2025-07-19,22:53:19.000,200,11053168,3365,0,1752965598,13166.347212469998,30359.110538310008,53339.38539480001 2025-07-19,22:53:20.000,200,11053348,3444,0,1752965599,13166.46172973999,24363.423672899997,53339.3504592 2025-07-19,22:53:21.000,200,11053148,3605,0,1752965600,13166.333739849993,27130.5596544,53339.273600880006 2025-07-19,22:53:22.000,200,11052978,3804,0,1752965601,13166.071023759992,28514.360266439995,53339.37840768 2025-07-19,22:53:23.000,200,11053325,3685,0,1752965602,13166.320267229989,25285.802333400003,53339.36443344001 2025-07-19,22:53:24.000,200,11052980,3285,0,1752965603,13166.124914239997,30359.272668300007,53339.455266 2025-07-19,22:53:25.000,200,11053107,3924,0,1752965604,13166.131650549993,31281.439854900003,53339.40635616 2025-07-19,22:53:26.000,200,11053030,3685,0,1752965605,13165.983451729997,32665.20522129,53339.23167816 2025-07-19,22:53:27.000,200,11053249,4125,0,1752965606,13166.010396969992,28053.058150109995,53339.25962664 2025-07-19,22:53:28.000,200,11053118,3725,0,1752965607,13165.990188039992,31281.348216209997,53339.42731752 2025-07-19,22:53:29.000,200,11053378,3565,0,1752965608,13165.855461840001,34048.82960508,53339.154819840005 2025-07-19,22:53:30.000,200,11053396,3444,0,1752965609,13165.909352319992,34048.265674680006,53339.18276832 2025-07-19,22:53:31.000,200,11053146,3645,0,1752965610,13165.895879700001,27591.988655070003,53339.24565240001 2025-07-19,22:53:32.000,200,11052869,4085,0,1752965611,13165.875670770001,38199.526528200004,53339.16180696 2025-07-19,22:53:33.000,200,11052899,3765,0,1752965612,13165.902616009997,28514.043055589995,53339.154819840005 2025-07-19,22:53:34.000,200,11053399,3885,0,1752965613,13165.747680879991,29897.801372849994,53339.02206456 2025-07-19,22:53:35.000,200,11053207,3804,0,1752965614,13165.61295468,26669.631141959995,53338.78450248 2025-07-19,22:53:36.000,200,11053134,3645,0,1752965615,13165.680317779996,27591.784230300007,53339.02905168001 2025-07-19,22:53:37.000,200,11053114,3525,0,1752965616,13165.660108849996,30359.082341789996,53339.057000160006 2025-07-19,22:53:38.000,200,11052910,3405,0,1752965617,13165.619690989995,32203.90310496,53338.99411608 2025-07-19,22:53:39.000,200,11052994,3325,0,1752965618,13165.58600943999,31742.875904700006,53338.92424488 2025-07-19,22:53:40.000,200,11053183,4045,0,1752965619,13165.559064199995,29898.005797620004,53338.93123200001 2025-07-19,22:53:41.000,200,11053187,4004,0,1752965620,13165.46475585999,28514.47305252,53339.084948640004 2025-07-19,22:53:42.000,200,11053104,3685,0,1752965621,13165.40412906999,31742.657381669997,53338.93123200001 2025-07-19,22:53:43.000,200,11053352,3565,0,1752965622,13165.377183829994,31281.538542719994,53338.98014184001 2025-07-19,22:53:44.000,200,11053246,3685,0,1752965623,13165.356974899994,29897.963502839993,53339.06398728 2025-07-19,22:53:45.000,200,11053172,4004,0,1752965624,13165.26266655999,30359.131685700006,53338.64476008001 2025-07-19,22:53:46.000,200,11052953,3165,0,1752965625,13165.33002966,31281.48214968,53338.77751536 2025-07-19,22:53:47.000,200,11053263,4445,0,1752965626,13165.36371120999,30359.18102961,53338.756554 2025-07-19,22:53:48.000,200,11053159,4125,0,1752965627,13165.228985009999,31742.396563860006,53338.749566880004 2025-07-19,22:53:49.000,200,11053326,3685,0,1752965628,13165.30308441999,34048.40665728001,53338.749566880004 2025-07-19,22:53:50.000,200,11053115,3804,0,1752965629,13165.208776079999,30358.849720500002,53338.70764416 2025-07-19,22:53:51.000,200,11053176,2844,0,1752965630,13165.195303459994,26207.96247087,53338.79148960001 2025-07-19,22:53:52.000,200,11053101,3804,0,1752965631,13165.060577259988,33126.274716329994,53338.770528240006 2025-07-19,22:53:53.000,200,11053474,3444,0,1752965632,13165.141412979989,30359.314963080004,53338.87533504 2025-07-19,22:53:54.000,200,11053102,3565,0,1752965633,13165.148149289998,30820.250524649993,53338.749566880004 2025-07-19,22:53:55.000,200,11053400,3365,0,1752965634,13165.053840949993,24363.141707700008,53338.76354112001 2025-07-19,22:53:56.000,200,11052732,3804,0,1752965635,13165.188567149999,32665.036042170002,53338.83341232 2025-07-19,22:53:57.000,200,11053002,3485,0,1752965636,13164.986477849998,26207.990667389997,53338.72860552 2025-07-19,22:53:58.000,200,11053072,3365,0,1752965637,13164.912378439993,29897.766127199997,53338.74257976001 2025-07-19,22:53:59.000,200,11053499,4165,0,1752965638,13164.912378439993,31281.136742310002,53338.73559264 2025-07-19,22:54:00.000,200,11052894,3525,0,1752965639,13164.919114750002,31281.32001969,53338.80546384 2025-07-19,22:54:01.000,200,11053336,2885,0,1752965640,13164.905642129997,31742.248532130005,53338.71463128001 2025-07-19,22:54:02.000,200,11053408,3725,0,1752965641,13164.804597479997,26669.017867650007,53338.6866828 2025-07-19,22:54:03.000,200,11052904,3804,0,1752965642,13164.818070100002,27130.39047528,53338.77751536 2025-07-19,22:54:04.000,200,11053190,3045,0,1752965643,13164.575562940001,28513.528469099998,53338.73559264 2025-07-19,22:54:05.000,200,11053211,4325,0,1752965644,13164.629453419991,31280.777236680005,53338.66572144 2025-07-19,22:54:06.000,200,11052871,3485,0,1752965645,13164.45430936,26669.208194160004,53338.49803056 2025-07-19,22:54:07.000,200,11053129,3325,0,1752965646,13164.487990909991,32664.11965527,53338.6866828 2025-07-19,22:54:08.000,200,11053339,4004,0,1752965647,13164.380209949995,32203.162946309996,53338.73559264 2025-07-19,22:54:09.000,200,11053402,3485,0,1752965648,13164.319583159995,26668.672460279995,53338.484056320005 2025-07-19,22:54:10.000,200,11053321,3845,0,1752965649,13164.178120649995,29435.759097870003,53338.56091464 2025-07-19,22:54:11.000,200,11053279,3924,0,1752965650,13164.27242899,31742.044107359994,53338.756554 2025-07-19,22:54:12.000,200,11053022,3485,0,1752965651,13164.27242899,31280.467074960005,53338.6866828 2025-07-19,22:54:13.000,200,11052860,3685,0,1752965652,13164.24548374999,34509.14484321,53338.59585024001 2025-07-19,22:54:14.000,200,11053353,4004,0,1752965653,13163.996240279994,27129.946380089998,53338.3722624 2025-07-19,22:54:15.000,200,11053281,4004,0,1752965654,13163.989503969999,29897.209245930004,53338.651747200005 2025-07-19,22:54:16.000,200,11052872,3685,0,1752965655,13164.06360337999,32203.240486740004,53338.51899192 2025-07-19,22:54:17.000,200,11053041,3045,0,1752965656,13163.949086109998,30358.447920089995,53338.67969568 2025-07-19,22:54:18.000,200,11053218,3605,0,1752965657,13163.982767659989,33586.646347500006,53338.52597904001 2025-07-19,22:54:19.000,200,11053236,3725,0,1752965658,13163.962558729989,26668.855737660007,53338.56091464 2025-07-19,22:54:20.000,200,11052826,3804,0,1752965659,13164.009712899999,26207.79329175,53338.79148960001 2025-07-19,22:54:21.000,200,11053263,3965,0,1752965660,13164.009712899999,28513.82453256,53338.435146480006 2025-07-19,22:54:22.000,200,11053150,3845,0,1752965661,13163.861514079988,27591.269643809996,53338.51899192 2025-07-19,22:54:23.000,200,11053242,3725,0,1752965662,13163.996240279994,29897.364326790004,53338.651747200005 2025-07-19,22:54:24.000,200,11053353,4205,0,1752965663,13163.854777769993,30819.70069251,53338.386236640006 2025-07-19,22:54:25.000,200,11053173,3924,0,1752965664,13163.861514079988,29436.2595861,53338.435146480006 2025-07-19,22:54:26.000,200,11053303,3885,0,1752965665,13163.699842640002,31742.255581260004,53338.414185120004 2025-07-19,22:54:27.000,200,11053416,3405,0,1752965666,13163.787414669998,28052.649300570003,53338.46309496 2025-07-19,22:54:28.000,200,11052855,3924,0,1752965667,13163.821096219988,31742.516399069995,53338.45610784001 2025-07-19,22:54:29.000,200,11053154,3325,0,1752965668,13163.666161089997,33125.612098109996,53338.44912072 2025-07-19,22:54:30.000,200,11053343,3725,0,1752965669,13163.585325369997,29897.4136707,53338.37924952001 2025-07-19,22:54:31.000,200,11053134,3485,0,1752965670,13163.598797990002,30819.84167511,53338.532966160004 2025-07-19,22:54:32.000,200,11052878,3405,0,1752965671,13163.551643819992,27591.572756399997,53338.34431392 2025-07-19,22:54:33.000,200,11053021,4085,0,1752965672,13163.443862859996,29897.117607239998,53338.44912072 2025-07-19,22:54:34.000,200,11053235,4004,0,1752965673,13163.511225959992,29436.323028269995,53338.28841696001 2025-07-19,22:54:35.000,200,11053086,3365,0,1752965674,13163.430390239992,27129.953429219997,53338.26046848001 2025-07-19,22:54:36.000,200,11052965,3165,0,1752965675,13163.363027139996,30358.70168877,53338.53995328 2025-07-19,22:54:37.000,200,11053265,3804,0,1752965676,13163.322609279996,27130.002773130007,53338.3722624 2025-07-19,22:54:38.000,200,11052864,3804,0,1752965677,13163.261982489996,29436.344175659993,53338.197584400004 2025-07-19,22:54:39.000,200,11053368,3645,0,1752965678,13163.21482832,27591.008826000005,53338.47706920001 2025-07-19,22:54:40.000,200,11053250,3885,0,1752965679,13163.1339926,30819.70069251,53338.56091464 2025-07-19,22:54:41.000,200,11052977,4325,0,1752965680,13163.18788307999,29435.759097870003,53338.28142984 2025-07-19,22:54:42.000,200,11053058,3765,0,1752965681,13163.059893189995,29897.09645985,53338.32335256 2025-07-19,22:54:43.000,200,11053184,3685,0,1752965682,13163.10704735999,32202.95147241,53338.14168744001 2025-07-19,22:54:44.000,200,11053333,3525,0,1752965683,13163.100311049995,27129.974576609995,53338.33033968 2025-07-19,22:54:45.000,200,11052852,3325,0,1752965684,13163.039684259995,27129.889987050003,53338.28142984 2025-07-19,22:54:46.000,200,11052964,2685,0,1752965685,13163.039684259995,30819.735938159996,53338.26046848001 2025-07-19,22:54:47.000,200,11053466,3725,0,1752965686,13163.039684259995,32203.177044569995,53338.17662304 2025-07-19,22:54:48.000,200,11052946,3485,0,1752965687,13162.979057469995,29435.96352264,53338.16963592001 2025-07-19,22:54:49.000,200,11053167,3765,0,1752965688,13163.03294795,28052.430777539994,53338.218545760006 2025-07-19,22:54:50.000,200,11053374,3485,0,1752965689,13162.938639609994,28052.35323711,53338.33732680001 2025-07-19,22:54:51.000,200,11052954,3365,0,1752965690,13162.86454019999,28052.437826670008,53338.03688064 2025-07-19,22:54:52.000,200,11053318,3405,0,1752965691,13162.898221749994,30358.440870959996,53338.1277132 2025-07-19,22:54:53.000,200,11053217,4004,0,1752965692,13162.797177099994,29436.294831749998,53338.20457152 2025-07-19,22:54:54.000,200,11053380,3485,0,1752965693,13162.92516698999,31742.15689344,53337.96002232 2025-07-19,22:54:55.000,200,11053195,4325,0,1752965694,13162.82412233999,28513.739943000008,53338.22553288 2025-07-19,22:54:56.000,200,11053132,3485,0,1752965695,13162.88474912999,27130.460966579994,53338.23950712001 2025-07-19,22:54:57.000,200,11052870,3845,0,1752965696,13162.92516698999,34048.420755540006,53338.148674560005 2025-07-19,22:54:58.000,200,11053117,4285,0,1752965697,13162.743286619989,28974.858781949995,53338.218545760006 2025-07-19,22:54:59.000,200,11052801,4485,0,1752965698,13162.91169437,30820.095443790007,53338.09277760001 2025-07-19,22:55:00.000,200,11053191,4004,0,1752965699,13162.999266399995,32664.676536540006,53338.28841696001 2025-07-19,22:55:01.000,200,11053241,4125,0,1752965700,13162.770231859999,32664.782273489996,53338.06482912 2025-07-19,22:55:02.000,200,11053059,3285,0,1752965701,13162.86454019999,31742.431809510002,53338.01591928 2025-07-19,22:55:03.000,200,11053135,3965,0,1752965702,13163.04642056999,29436.42171609,53338.04386776001 2025-07-19,22:55:04.000,200,11053310,3725,0,1752965703,13163.03294795,31742.488202549997,53338.099764720006 2025-07-19,22:55:05.000,200,11053002,3525,0,1752965704,13163.120519979995,29897.58989895,53337.96700944 2025-07-19,22:55:06.000,200,11053187,3165,0,1752965705,13162.96558484999,26208.040011300007,53337.980983680005 2025-07-19,22:55:07.000,200,11053513,3005,0,1752965706,13163.059893189995,28513.83863082,53337.96700944 2025-07-19,22:55:08.000,200,11053087,4004,0,1752965707,13163.14746521999,30358.736934419998,53338.02290640001 2025-07-19,22:55:09.000,200,11053083,3965,0,1752965708,13163.08683842999,26207.765095230003,53338.01591928 2025-07-19,22:55:10.000,200,11053018,3485,0,1752965709,13162.91169437,34970.58089301,53337.8482284 2025-07-19,22:55:11.000,200,11053057,4165,0,1752965710,13162.918430679994,30819.883969889997,53338.21155864001 2025-07-19,22:55:12.000,200,11052984,3845,0,1752965711,13162.837594959994,29897.117607239998,53338.03688064 2025-07-19,22:55:13.000,200,11053136,4004,0,1752965712,13162.790440789999,28974.760094130004,53338.197584400004 2025-07-19,22:55:14.000,200,11053318,3685,0,1752965713,13162.696132449993,26207.694603929995,53337.9879708 2025-07-19,22:55:15.000,200,11053038,3845,0,1752965714,13162.830858649999,29896.856789430007,53337.82027992 2025-07-19,22:55:16.000,200,11053244,4165,0,1752965715,13162.776968169994,32664.26063787,53337.86918976 2025-07-19,22:55:17.000,200,11053292,3765,0,1752965716,13162.662450899988,24362.556629910003,53338.00194504001 2025-07-19,22:55:18.000,200,11053225,3804,0,1752965717,13162.561406250003,31280.67149973,53338.02290640001 2025-07-19,22:55:19.000,200,11052945,3924,0,1752965718,13162.588351489998,28052.67749709,53337.743421600004 2025-07-19,22:55:20.000,200,11053245,3965,0,1752965719,13162.628769349998,30819.256597319996,53338.197584400004 2025-07-19,22:55:21.000,200,11053128,3485,0,1752965720,13162.554669939993,28052.21930364,53338.03688064 2025-07-19,22:55:22.000,200,11053007,4004,0,1752965721,13162.541197320003,25284.935290409994,53338.03688064 2025-07-19,22:55:23.000,200,11052835,3804,0,1752965722,13162.750022929999,28974.745995870006,53338.16963592001 2025-07-19,22:55:24.000,200,11053505,3965,0,1752965723,13162.696132449993,32664.458013509997,53337.84124128 2025-07-19,22:55:25.000,200,11052985,3885,0,1752965724,13162.547933629998,31280.445927570006,53337.99495792 2025-07-19,22:55:26.000,200,11053042,4004,0,1752965725,13162.675923519993,32202.993767189997,53338.03688064 2025-07-19,22:55:27.000,200,11053103,3965,0,1752965726,13162.662450899988,27129.60802185,53337.99495792 2025-07-19,22:55:28.000,200,11053369,3845,0,1752965727,13162.736550309994,28052.18405799,53338.09277760001 2025-07-19,22:55:29.000,200,11053221,3804,0,1752965728,13162.608560419998,23440.340099399997,53337.99495792 2025-07-19,22:55:30.000,200,11053288,3965,0,1752965729,13162.696132449993,26668.482133769998,53338.15566168 2025-07-19,22:55:31.000,200,11053134,3725,0,1752965730,13162.682659829989,28513.267651290007,53337.96002232 2025-07-19,22:55:32.000,200,11053163,4325,0,1752965731,13162.655714589993,28974.64730805,53338.050854880006 2025-07-19,22:55:33.000,200,11053406,3845,0,1752965732,13162.790440789999,33586.89306705,53338.099764720006 2025-07-19,22:55:34.000,200,11053092,3924,0,1752965733,13162.776968169994,36354.07839246,53338.11373896 2025-07-19,22:55:35.000,200,11053036,3804,0,1752965734,13162.776968169994,28052.409630149996,53338.04386776001 2025-07-19,22:55:36.000,200,11052878,3205,0,1752965735,13162.770231859999,33586.63224924001,53338.00194504001 2025-07-19,22:55:37.000,200,11053137,3885,0,1752965736,13162.561406250003,27130.08736269,53338.19059728001 2025-07-19,22:55:38.000,200,11053290,3485,0,1752965737,13162.91169437,29897.378425050003,53337.911112480004 2025-07-19,22:55:39.000,200,11053190,3405,0,1752965738,13162.648978279998,32203.177044569995,53337.980983680005 2025-07-19,22:55:40.000,200,11052920,3565,0,1752965739,13162.716341379994,30819.785282070006,53338.10675184 2025-07-19,22:55:41.000,200,11053211,3965,0,1752965740,13162.776968169994,24824.239399259997,53337.911112480004 2025-07-19,22:55:42.000,200,11053140,3685,0,1752965741,13162.736550309994,29436.2595861,53337.93906096 2025-07-19,22:55:43.000,200,11052970,3485,0,1752965742,13162.756759239994,37276.49934774,53337.97399656001 2025-07-19,22:55:44.000,200,11053148,3285,0,1752965743,13162.763495549989,29436.09745611,53338.04386776001 2025-07-19,22:55:45.000,200,11053117,3965,0,1752965744,13162.790440789999,29436.019915679994,53337.82726704 2025-07-19,22:55:46.000,200,11053393,4004,0,1752965745,13162.857803889994,25746.80133714,53337.84124128 2025-07-19,22:55:47.000,200,11053158,3685,0,1752965746,13162.696132449993,27129.854741400006,53338.00893216 2025-07-19,22:55:48.000,200,11053225,4245,0,1752965747,13162.918430679994,34048.272723810005,53338.00893216 2025-07-19,22:55:49.000,200,11053265,4205,0,1752965748,13162.99253009,31742.093451270004,53337.9879708 2025-07-19,22:55:50.000,200,11053519,4004,0,1752965749,13162.90495805999,31742.008861709997,53337.86918976 2025-07-19,22:55:51.000,200,11053137,4085,0,1752965750,13162.837594959994,30358.39857618,53337.93906096 2025-07-19,22:55:52.000,200,11053305,4045,0,1752965751,13162.716341379994,30819.764134679994,53338.06482912 2025-07-19,22:55:53.000,200,11053338,3685,0,1752965752,13162.770231859999,28052.550612749998,53337.883164000006 2025-07-19,22:55:54.000,200,11052858,3765,0,1752965753,13162.84433126999,23440.163871149998,53338.12072608001 2025-07-19,22:55:55.000,200,11052886,3685,0,1752965754,13162.810649719999,28974.8235363,53337.75040872 2025-07-19,22:55:56.000,200,11052903,4645,0,1752965755,13162.817386029994,30819.39053079,53337.99495792 2025-07-19,22:55:57.000,200,11053210,3565,0,1752965756,13162.790440789999,30358.116610979996,53338.12072608001 2025-07-19,22:55:58.000,200,11053037,3965,0,1752965757,13162.96558484999,28974.597964140004,53337.90412536001 2025-07-19,22:55:59.000,200,11053146,3325,0,1752965758,13162.98579377999,27129.74195532,53337.7783572 2025-07-19,22:56:00.000,200,11052956,3325,0,1752965759,13162.999266399995,27590.846696010005,53337.96002232 2025-07-19,22:56:01.000,200,11053119,4085,0,1752965760,13162.94537591999,37737.61818669,53337.66656328001 2025-07-19,22:56:02.000,200,11053443,3924,0,1752965761,13162.851067579999,30819.36233427,53338.1277132 2025-07-19,22:56:03.000,200,11053277,4004,0,1752965762,13163.07336581,32664.020967450007,53337.96700944 2025-07-19,22:56:04.000,200,11053159,3885,0,1752965763,13162.91169437,27590.832597750006,53337.8482284 2025-07-19,22:56:05.000,200,11052851,3924,0,1752965764,13163.100311049995,34047.83567775,53337.8482284 2025-07-19,22:56:06.000,200,11053238,3685,0,1752965765,13162.9319033,28513.225356509996,53337.95303520001 2025-07-19,22:56:07.000,200,11052863,4285,0,1752965766,13163.24850986999,27130.319983980007,53337.97399656001 2025-07-19,22:56:08.000,200,11053344,3924,0,1752965767,13163.12725628999,27129.791299229997,53337.911112480004 2025-07-19,22:56:09.000,200,11053290,3725,0,1752965768,13163.288927729991,32664.288834389998,53338.08579048 2025-07-19,22:56:10.000,200,11053066,3645,0,1752965769,13163.06662949999,30358.37742879,53337.99495792 2025-07-19,22:56:11.000,200,11053103,4085,0,1752965770,13163.24850986999,29435.589918750004,53338.14168744001 2025-07-19,22:56:12.000,200,11053433,4085,0,1752965771,13163.302400349996,23901.59287182,53337.89713824 2025-07-19,22:56:13.000,200,11052819,4085,0,1752965772,13163.20809200999,23901.508282259994,53337.95303520001 2025-07-19,22:56:14.000,200,11053046,3485,0,1752965773,13163.201355699995,26668.658362019996,53338.00893216 2025-07-19,22:56:15.000,200,11053188,3645,0,1752965774,13163.363027139996,26668.94737635,53337.90412536001 2025-07-19,22:56:16.000,200,11053252,3485,0,1752965775,13163.470808099992,33125.950456349994,53338.057842 2025-07-19,22:56:17.000,200,11053103,3924,0,1752965776,13163.389972379991,29436.217291320005,53337.9879708 2025-07-19,22:56:18.000,200,11053159,4085,0,1752965777,13163.511225959992,29897.188098540006,53338.148674560005 2025-07-19,22:56:19.000,200,11053094,3525,0,1752965778,13163.3360819,30358.39152705,53338.18361016 2025-07-19,22:56:20.000,200,11053043,3845,0,1752965779,13163.389972379991,29436.10450524,53337.9879708 2025-07-19,22:56:21.000,200,11053138,3325,0,1752965780,13163.511225959992,29436.167947409995,53338.07181624001 2025-07-19,22:56:22.000,200,11053134,3804,0,1752965781,13163.679633710002,28974.774192390003,53337.96002232 2025-07-19,22:56:23.000,200,11053094,2965,0,1752965782,13163.625743229997,28974.886978470007,53338.12072608001 2025-07-19,22:56:24.000,200,11053241,3885,0,1752965783,13163.524698579997,32203.169995439996,53338.078803360004 2025-07-19,22:56:25.000,200,11053169,4365,0,1752965784,13163.666161089997,27591.403577279998,53338.099764720006 2025-07-19,22:56:26.000,200,11052977,4245,0,1752965785,13163.639215850002,29897.24449158,53338.22553288 2025-07-19,22:56:27.000,200,11053026,4004,0,1752965786,13163.787414669998,26207.595916110004,53338.12072608001 2025-07-19,22:56:28.000,200,11053199,4325,0,1752965787,13163.437126550001,30358.5677553,53338.099764720006 2025-07-19,22:56:29.000,200,11053159,4085,0,1752965788,13163.619006920002,30819.792331200006,53338.28142984 2025-07-19,22:56:30.000,200,11052963,4325,0,1752965789,13163.605534299997,34509.59598753,53338.20457152 2025-07-19,22:56:31.000,200,11053096,3405,0,1752965790,13163.565116439997,28975.190091059994,53338.23950712001 2025-07-19,22:56:32.000,200,11053342,3444,0,1752965791,13163.437126550001,31742.424760380003,53338.35828816001 2025-07-19,22:56:33.000,200,11053304,3325,0,1752965792,13163.430390239992,30819.940362930007,53338.17662304 2025-07-19,22:56:34.000,200,11053018,3565,0,1752965793,13163.416917620001,31281.214282739995,53338.04386776001 2025-07-19,22:56:35.000,200,11053310,2805,0,1752965794,13163.477544410001,30820.398556379994,53338.23950712001 2025-07-19,22:56:36.000,200,11052985,3845,0,1752965795,13163.369763449991,29436.858762150005,53338.47706920001 2025-07-19,22:56:37.000,200,11053249,3325,0,1752965796,13163.450599169992,24363.24744465,53338.1626488 2025-07-19,22:56:38.000,200,11053323,4245,0,1752965797,13163.288927729991,25285.872824699996,53338.04386776001 2025-07-19,22:56:39.000,200,11053148,2644,0,1752965798,13163.19461939,28053.192083579997,53338.148674560005 2025-07-19,22:56:40.000,200,11053420,3685,0,1752965799,13163.3360819,30820.412654640008,53338.15566168 2025-07-19,22:56:41.000,200,11053160,3804,0,1752965800,13163.22830093999,28053.269624010005,53338.050854880006 2025-07-19,22:56:42.000,200,11052846,3525,0,1752965801,13163.27545511,31742.946396,53338.1626488 2025-07-19,22:56:43.000,200,11053215,3645,0,1752965802,13163.100311049995,29898.06923979,53338.16963592001 2025-07-19,22:56:44.000,200,11052928,3245,0,1752965803,13163.22830093999,28514.62108425,53338.1277132 2025-07-19,22:56:45.000,200,11053004,3924,0,1752965804,13163.181146769995,29898.139731090007,53338.267455600006 2025-07-19,22:56:46.000,200,11053114,4325,0,1752965805,13163.20809200999,31743.122624249998,53338.218545760006 2025-07-19,22:56:47.000,200,11053176,3245,0,1752965806,13163.16767414999,30359.159882220003,53338.11373896 2025-07-19,22:56:48.000,200,11053218,3125,0,1752965807,13163.282191419996,29436.943351709997,53338.23950712001 2025-07-19,22:56:49.000,200,11053287,4325,0,1752965808,13163.06662949999,28975.655333639996,53338.09277760001 2025-07-19,22:56:50.000,200,11053231,4004,0,1752965809,13162.999266399995,28975.93024971,53338.33033968 2025-07-19,22:56:51.000,200,11052943,3085,0,1752965810,13163.11378367,28975.895004060003,53338.17662304 2025-07-19,22:56:52.000,200,11053068,3085,0,1752965811,13163.03294795,32665.571776049997,53338.218545760006 2025-07-19,22:56:53.000,200,11053211,3525,0,1752965812,13162.857803889994,29437.154825610007,53338.35130104 2025-07-19,22:56:54.000,200,11053290,3565,0,1752965813,13162.938639609994,31742.93934687,53338.30937832001 2025-07-19,22:56:55.000,200,11053325,4004,0,1752965814,13162.82412233999,26669.687535000005,53338.28841696001 2025-07-19,22:56:56.000,200,11053308,2685,0,1752965815,13162.86454019999,30359.35725786,53338.10675184 2025-07-19,22:56:57.000,200,11053106,2844,0,1752965816,13162.756759239994,25747.386414930006,53338.22553288 2025-07-19,22:56:58.000,200,11053280,2885,0,1752965817,13162.702868759989,28975.838611019994,53338.17662304 2025-07-19,22:56:59.000,200,11053267,3365,0,1752965818,13162.642241969988,28053.290771400003,53338.078803360004 2025-07-19,22:57:00.000,200,11053053,4285,0,1752965819,13162.622033039988,27130.841619600003,53338.23950712001 2025-07-19,22:57:01.000,200,11053165,4285,0,1752965820,13162.480570530002,26669.58179805,53338.1277132 2025-07-19,22:57:02.000,200,11053308,3165,0,1752965821,13162.413207429992,30820.292819430004,53338.23950712001 2025-07-19,22:57:03.000,200,11053256,3965,0,1752965822,13162.413207429992,32664.951452609996,53338.19059728001 2025-07-19,22:57:04.000,200,11053179,3924,0,1752965823,13162.325635399997,25285.626105150004,53338.13470032 2025-07-19,22:57:05.000,200,11053174,3804,0,1752965824,13162.251535989992,28514.212234709994,53338.218545760006 2025-07-19,22:57:06.000,200,11053056,3845,0,1752965825,13162.224590749996,29436.449912609998,53338.20457152 2025-07-19,22:57:07.000,200,11053229,4004,0,1752965826,13162.204381819996,29897.441867219997,53338.078803360004 2025-07-19,22:57:08.000,200,11053294,3765,0,1752965827,13161.99555621,29897.223344190003,53338.07181624001 2025-07-19,22:57:09.000,200,11053176,3725,0,1752965828,13162.042710379996,31281.1578897,53338.23252 2025-07-19,22:57:10.000,200,11052920,3485,0,1752965829,13161.99555621,32664.528504810005,53338.03688064 2025-07-19,22:57:11.000,200,11053285,3804,0,1752965830,13161.95513835,30819.510366000002,53338.10675184 2025-07-19,22:57:12.000,200,11052968,3444,0,1752965831,13161.93492942,28513.866827339996,53338.11373896 2025-07-19,22:57:13.000,200,11053080,3485,0,1752965832,13161.87430263,30819.55266078,53338.07181624001 2025-07-19,22:57:14.000,200,11053179,4085,0,1752965833,13161.719367499994,26668.728853320004,53337.90412536001 2025-07-19,22:57:15.000,200,11053247,3565,0,1752965834,13161.577904989994,26207.440835250003,53338.03688064 2025-07-19,22:57:16.000,200,11053171,4004,0,1752965835,13161.530750819999,28974.703701089995,53337.980983680005 2025-07-19,22:57:17.000,200,11053469,4485,0,1752965836,13161.510541889998,25746.31494717,53338.10675184 2025-07-19,22:57:18.000,200,11053004,3765,0,1752965837,13161.422969859988,30819.475120350005,53337.89015112 2025-07-19,22:57:19.000,200,11053201,4285,0,1752965838,13161.470124029998,27129.77720097,53337.9879708 2025-07-19,22:57:20.000,200,11053123,4165,0,1752965839,13161.369079379998,28513.48617432,53337.97399656001 2025-07-19,22:57:21.000,200,11053070,3685,0,1752965840,13161.375815689993,29435.815490909998,53337.99495792 2025-07-19,22:57:22.000,200,11053269,4245,0,1752965841,13161.214144249992,32203.078356750004,53337.92508672001 2025-07-19,22:57:23.000,200,11053352,3605,0,1752965842,13161.173726389992,30819.53856252,53338.01591928 2025-07-19,22:57:24.000,200,11053212,3685,0,1752965843,13161.166990079997,28974.731897610007,53337.79931856 2025-07-19,22:57:25.000,200,11053164,3525,0,1752965844,13161.092890669992,29435.93532612,53337.83425416001 2025-07-19,22:57:26.000,200,11053138,2965,0,1752965845,13161.092890669992,33125.73193332,53337.82726704 2025-07-19,22:57:27.000,200,11053187,4085,0,1752965846,13161.099626980002,27591.347184240003,53337.883164000006 2025-07-19,22:57:28.000,200,11053045,3845,0,1752965847,13161.039000190001,27129.826544879994,53337.70848600001 2025-07-19,22:57:29.000,200,11053140,3525,0,1752965848,13161.065945429997,29897.202196800004,53337.77137008 2025-07-19,22:57:30.000,200,11053279,2925,0,1752965849,13161.086154359997,30358.321035750007,53337.79233144 2025-07-19,22:57:31.000,200,11053172,3965,0,1752965850,13161.140044840002,27591.05112078,53337.7783572 2025-07-19,22:57:32.000,200,11053049,3085,0,1752965851,13161.146781149997,28974.78829065,53337.66656328001 2025-07-19,22:57:33.000,200,11053081,3245,0,1752965852,13161.207407939997,29896.983673769995,53337.79931856 2025-07-19,22:57:34.000,200,11053154,2965,0,1752965853,13161.193935319992,29896.906133340002,53337.70848600001 2025-07-19,22:57:35.000,200,11053114,3965,0,1752965854,13161.254562109993,30819.22135167,53337.743421600004 2025-07-19,22:57:36.000,200,11053112,3965,0,1752965855,13161.274771039993,29435.441887020002,53337.764382960006 2025-07-19,22:57:37.000,200,11053158,3245,0,1752965856,13161.355606759993,32663.710805730007,53337.78534432001 2025-07-19,22:57:38.000,200,11053152,3125,0,1752965857,13161.396024619993,32663.654412689997,53337.82726704 2025-07-19,22:57:39.000,200,11053219,3325,0,1752965858,13161.443178789988,25284.336114360005,53337.84124128 2025-07-19,22:57:40.000,200,11053054,3804,0,1752965859,13161.429706169998,32663.393594880006,53337.813292800005 2025-07-19,22:57:41.000,200,11053117,4405,0,1752965860,13161.443178789988,32202.028036379998,53337.862202640004 2025-07-19,22:57:42.000,200,11053185,4325,0,1752965861,13161.476860339993,32201.950495950005,53337.85521552001 2025-07-19,22:57:43.000,200,11053169,3125,0,1752965862,13161.463387719989,26667.417715140007,53337.85521552001 2025-07-19,22:57:44.000,200,11053093,4085,0,1752965863,13161.422969859988,28973.441906820008,53337.96700944 2025-07-19,22:57:45.000,200,11053138,3525,0,1752965864,13161.422969859988,26205.995763600004,53337.911112480004 2025-07-19,22:57:46.000,200,11053132,3444,0,1752965865,13161.409497239998,29895.552700379994,53337.86918976 2025-07-19,22:57:47.000,200,11053133,3965,0,1752965866,13161.308452589998,30356.678588459996,53337.84124128 2025-07-19,22:57:48.000,200,11053200,3565,0,1752965867,13161.261298420002,30356.749079760004,53337.85521552001 2025-07-19,22:57:49.000,200,11053090,3365,0,1752965868,13161.348870449998,27128.508357569997,53337.89713824 2025-07-19,22:57:50.000,200,11053132,3405,0,1752965869,13161.268034729997,27128.585898000005,53337.72944736 2025-07-19,22:57:51.000,200,11053113,4205,0,1752965870,13161.220880560002,33585.314061929996,53337.79233144 2025-07-19,22:57:52.000,200,11053173,4245,0,1752965871,13161.247825799997,26667.460009920003,53337.78534432001 2025-07-19,22:57:53.000,200,11053209,4165,0,1752965872,13161.220880560002,31279.585933709997,53337.72246024 2025-07-19,22:57:54.000,200,11053179,4125,0,1752965873,13161.227616869997,27590.177028660008,53337.75739584001 2025-07-19,22:57:55.000,200,11053200,3845,0,1752965874,13161.241089490002,28051.472095859994,53337.86918976 2025-07-19,22:57:56.000,200,11053209,4125,0,1752965875,13161.369079379998,25745.574788519996,53337.70149888 2025-07-19,22:57:57.000,200,11053133,4004,0,1752965876,13161.348870449998,28513.077324779995,53337.82726704 2025-07-19,22:57:58.000,200,11053147,4045,0,1752965877,13161.524014509989,33125.182101180006,53337.7783572 2025-07-19,22:57:59.000,200,11053049,4325,0,1752965878,13161.577904989994,28513.366339109998,53337.80630568001 2025-07-19,22:58:00.000,200,11053182,3605,0,1752965879,13161.62505915999,28513.479125190002,53337.79233144 2025-07-19,22:58:01.000,200,11053161,3965,0,1752965880,13161.78673059999,31280.918219280007,53337.79233144 2025-07-19,22:58:02.000,200,11053071,3924,0,1752965881,13161.92819310999,25285.34413995,53337.72246024 2025-07-19,22:58:03.000,200,11053102,3565,0,1752965882,13162.130282409991,34509.581889270004,53337.764382960006 2025-07-19,22:58:04.000,200,11053175,3924,0,1752965883,13162.271744919992,29436.44286348,53337.75040872 2025-07-19,22:58:05.000,200,11053135,4004,0,1752965884,13162.413207429992,28052.966511420003,53337.6735504 2025-07-19,22:58:06.000,200,11053080,3605,0,1752965885,13162.541197320003,32665.05718956,53337.764382960006 2025-07-19,22:58:07.000,200,11053021,4125,0,1752965886,13162.689396139998,34971.0954795,53337.78534432001 2025-07-19,22:58:08.000,200,11053217,4085,0,1752965887,13162.783704479989,29897.794323719994,53337.70149888 2025-07-19,22:58:09.000,200,11052994,3924,0,1752965888,13162.851067579999,26669.41261893,53337.70848600001 2025-07-19,22:58:10.000,200,11053141,4485,0,1752965889,13163.03294795,28514.275676880003,53337.70149888 2025-07-19,22:58:11.000,200,11053241,4405,0,1752965890,13163.12725628999,26669.306881979996,53337.883164000006 2025-07-19,22:58:12.000,200,11053145,4205,0,1752965891,13163.100311049995,27591.756033779995,53337.84124128 2025-07-19,22:58:13.000,200,11053111,4165,0,1752965892,13163.16767414999,28514.15584167,53337.86918976 2025-07-19,22:58:14.000,200,11053175,4245,0,1752965893,13163.20809200999,32203.649336279996,53337.82726704 2025-07-19,22:58:15.000,200,11053191,4125,0,1752965894,13163.201355699995,26669.236390680002,53337.82027992 2025-07-19,22:58:16.000,200,11053208,3685,0,1752965895,13163.16767414999,31742.227384740007,53337.92508672001 2025-07-19,22:58:17.000,200,11053192,3485,0,1752965896,13163.181146769995,26207.80034088,53338.029893520004 2025-07-19,22:58:18.000,200,11053126,3645,0,1752965897,13163.16767414999,23901.76205094,53338.01591928 2025-07-19,22:58:19.000,200,11053102,3765,0,1752965898,13163.10704735999,27591.255545549997,53338.04386776001 2025-07-19,22:58:20.000,200,11053190,3365,0,1752965899,13163.16767414999,32203.346223689994,53337.9879708 2025-07-19,22:58:21.000,200,11053130,3765,0,1752965900,13163.16767414999,34048.061249909995,53337.980983680005 2025-07-19,22:58:22.000,200,11053095,3804,0,1752965901,13163.24850986999,31280.82658059,53338.04386776001 2025-07-19,22:58:23.000,200,11053098,3645,0,1752965902,13163.261982489996,24824.04202362,53338.099764720006 2025-07-19,22:58:24.000,200,11053153,3924,0,1752965903,13163.261982489996,28513.591911270007,53338.13470032 2025-07-19,22:58:25.000,200,11053167,3965,0,1752965904,13163.261982489996,27591.248496419998,53338.08579048 2025-07-19,22:58:26.000,200,11053187,4045,0,1752965905,13163.389972379991,26668.94032722,53338.07181624001 2025-07-19,22:58:27.000,200,11053118,3765,0,1752965906,13163.491017029992,28513.768139520005,53338.1626488 2025-07-19,22:58:28.000,200,11053204,3525,0,1752965907,13163.578589060002,28513.958466030002,53338.06482912 2025-07-19,22:58:29.000,200,11053192,3685,0,1752965908,13163.632479539992,25746.787238880002,53338.09277760001 2025-07-19,22:58:30.000,200,11053250,3725,0,1752965909,13163.767205739998,31281.277724910004,53338.218545760006 2025-07-19,22:58:31.000,200,11053150,3765,0,1752965910,13163.915404559993,30358.983653970005,53338.197584400004 2025-07-19,22:58:32.000,200,11053084,3645,0,1752965911,13164.029921829999,34509.98368968,53338.148674560005 2025-07-19,22:58:33.000,200,11053157,3885,0,1752965912,13164.10402123999,29436.865811280004,53338.17662304 2025-07-19,22:58:34.000,200,11053143,4004,0,1752965913,13164.22527481999,32204.156873639993,53338.1277132 2025-07-19,22:58:35.000,200,11053156,3325,0,1752965914,13164.36673732999,25747.421660580003,53338.218545760006 2025-07-19,22:58:36.000,200,11053137,3125,0,1752965915,13164.46778197999,28976.000741009993,53338.1626488 2025-07-19,22:58:37.000,200,11052875,4004,0,1752965916,13164.487990909991,28053.756013980004,53338.16963592001 2025-07-19,22:58:38.000,200,11053090,3725,0,1752965917,13164.629453419991,28515.022884660008,53338.197584400004 2025-07-19,22:58:39.000,200,11053208,3685,0,1752965918,13164.636189730001,30359.921188260007,53338.11373896 2025-07-19,22:58:40.000,200,11053168,3405,0,1752965919,13164.696816520001,29437.521380370003,53338.19059728001 2025-07-19,22:58:41.000,200,11053140,3565,0,1752965920,13164.717025450002,34972.21629117,53338.23950712001 2025-07-19,22:58:42.000,200,11053082,3565,0,1752965921,13164.690080209992,28515.220260300004,53338.19059728001 2025-07-19,22:58:43.000,200,11052998,3965,0,1752965922,13164.663134969996,24825.684470909997,53338.18361016 2025-07-19,22:58:44.000,200,11053096,3605,0,1752965923,13164.582299249996,28054.080273960004,53338.16963592001 2025-07-19,22:58:45.000,200,11053108,3885,0,1752965924,13164.568826629991,25286.909046810004,53338.1626488 2025-07-19,22:58:46.000,200,11053110,3885,0,1752965925,13164.575562940001,29899.133658420003,53338.218545760006 2025-07-19,22:58:47.000,200,11053168,3645,0,1752965926,13164.568826629991,33127.6070019,53338.23252 2025-07-19,22:58:48.000,200,11053304,3765,0,1752965927,13164.53514508,28054.355190029994,53338.23252 2025-07-19,22:58:49.000,200,11053166,3645,0,1752965928,13164.49472722,26670.68146233,53338.3023912 2025-07-19,22:58:50.000,200,11053186,3245,0,1752965929,13164.44757304999,31744.081305929998,53338.22553288 2025-07-19,22:58:51.000,200,11053286,3685,0,1752965930,13164.44757304999,31282.962466979996,53338.246494240004 2025-07-19,22:58:52.000,200,11053198,3485,0,1752965931,13164.400418879995,27132.01882431,53338.197584400004 2025-07-19,22:58:53.000,200,11053202,3325,0,1752965932,13164.44757304999,26670.907034489996,53338.35130104 2025-07-19,22:58:54.000,200,11053239,3804,0,1752965933,13164.39368257,29899.472016660002,53338.28841696001 2025-07-19,22:58:55.000,200,11053245,3965,0,1752965934,13164.43410043,31283.159842620007,53338.34431392 2025-07-19,22:58:56.000,200,11053078,3525,0,1752965935,13164.420627809995,25748.641160069994,53338.28142984 2025-07-19,22:58:57.000,200,11053206,3045,0,1752965936,13164.481254599996,32666.8053738,53338.386236640006 2025-07-19,22:58:58.000,200,11053197,4045,0,1752965937,13164.46778197999,29899.584802740006,53338.35828816001 2025-07-19,22:58:59.000,200,11053159,3965,0,1752965938,13164.501463529996,28515.981566340008,53338.34431392 2025-07-19,22:59:00.000,200,11053094,3605,0,1752965939,13164.568826629991,34511.753021309996,53338.40719800001 2025-07-19,22:59:01.000,200,11053199,4365,0,1752965940,13164.649662349992,29438.451865530005,53338.40719800001 2025-07-19,22:59:02.000,200,11053200,3645,0,1752965941,13164.690080209992,27132.357182549997,53338.42815936001 2025-07-19,22:59:03.000,200,11053155,4205,0,1752965942,13164.710289139992,30360.816427769998,53338.39322376 2025-07-19,22:59:04.000,200,11053173,4325,0,1752965943,13164.750706999992,27132.31488777,53338.414185120004 2025-07-19,22:59:05.000,200,11053187,4004,0,1752965944,13164.791124859992,27132.343084289998,53338.44912072 2025-07-19,22:59:06.000,200,11053036,3125,0,1752965945,13164.797861170002,27132.265543860005,53338.49803056 2025-07-19,22:59:07.000,200,11053262,3525,0,1752965946,13164.757443310002,32205.66538746,53338.46309496 2025-07-19,22:59:08.000,200,11053281,3885,0,1752965947,13164.791124859992,34050.42270846,53338.47706920001 2025-07-19,22:59:09.000,200,11053210,3485,0,1752965948,13164.770915929992,28977.04401225,53338.45610784001 2025-07-19,22:59:10.000,200,11053196,3525,0,1752965949,13164.723761759997,32205.453913560006,53338.44912072 2025-07-19,22:59:11.000,200,11053132,3605,0,1752965950,13164.703552829997,26670.86473971,53338.53995328 2025-07-19,22:59:12.000,200,11053264,3365,0,1752965951,13164.663134969996,32205.263587049994,53338.49803056 2025-07-19,22:59:13.000,200,11053258,3605,0,1752965952,13164.595771870001,29437.894984259998,53338.484056320005 2025-07-19,22:59:14.000,200,11053118,3365,0,1752965953,13164.568826629991,34972.39251942,53338.5120048 2025-07-19,22:59:15.000,200,11053197,3965,0,1752965954,13164.53514508,26670.596872769995,53338.53995328 2025-07-19,22:59:16.000,200,11053138,3444,0,1752965955,13164.47451829,34511.07630483,53338.52597904001 2025-07-19,22:59:17.000,200,11053212,4004,0,1752965956,13164.40715518999,26209.22426514,53338.45610784001 2025-07-19,22:59:18.000,200,11053185,4445,0,1752965957,13164.37347364,28515.347144640007,53338.52597904001 2025-07-19,22:59:19.000,200,11053150,3804,0,1752965958,13164.279165299995,26209.308854699993,53338.484056320005 2025-07-19,22:59:20.000,200,11053237,4245,0,1752965959,13164.23201113,31743.869832030003,53338.39322376 2025-07-19,22:59:21.000,200,11053189,3965,0,1752965960,13164.20506588999,26209.287707309995,53338.44912072 2025-07-19,22:59:22.000,200,11053159,3485,0,1752965961,13164.16464802999,30360.16790781,53338.386236640006 2025-07-19,22:59:23.000,200,11053215,3965,0,1752965962,13164.19159327,30360.182006069997,53338.40021088 2025-07-19,22:59:24.000,200,11053224,3605,0,1752965963,13164.178120649995,32666.33308209,53338.414185120004 2025-07-19,22:59:25.000,200,11053213,3245,0,1752965964,13164.13096648,29437.909082519996,53338.37924952001 2025-07-19,22:59:26.000,200,11053227,4004,0,1752965965,13164.157911719994,25748.330998350008,53338.39322376 2025-07-19,22:59:27.000,200,11053220,3725,0,1752965966,13164.15117541,29438.099409029994,53338.3722624 2025-07-19,22:59:28.000,200,11053166,4004,0,1752965967,13164.18485695999,34050.197136300005,53338.35130104 2025-07-19,22:59:29.000,200,11053131,3525,0,1752965968,13164.19159327,25748.5777179,53338.386236640006 2025-07-19,22:59:30.000,200,11053198,3045,0,1752965969,13164.25222006,26209.837539450004,53338.3023912 2025-07-19,22:59:31.000,200,11053123,4165,0,1752965970,13164.33305578,27593.44782498,53338.28142984 2025-07-19,22:59:32.000,200,11053239,4245,0,1752965971,13164.319583159995,27132.385379069994,53338.26046848001 2025-07-19,22:59:33.000,200,11053165,4325,0,1752965972,13164.420627809995,28054.883874780004,53338.28841696001 2025-07-19,22:59:34.000,200,11053195,3125,0,1752965973,13164.53514508,30361.013803409995,53338.32335256 2025-07-19,22:59:35.000,200,11053274,4125,0,1752965974,13164.562090319996,25287.804286319995,53338.21155864001 2025-07-19,22:59:36.000,200,11053084,3245,0,1752965975,13164.636189730001,26671.456866630004,53338.30937832001 2025-07-19,22:59:37.000,200,11053232,3005,0,1752965976,13164.703552829997,25287.74084415,53338.28142984 2025-07-19,22:59:38.000,200,11053146,3605,0,1752965977,13164.757443310002,26671.428670110006,53338.40719800001 2025-07-19,22:59:39.000,200,11053251,3965,0,1752965978,13164.770915929992,31283.505249990005,53338.44912072 2025-07-19,22:59:40.000,200,11053191,3965,0,1752965979,13164.858487960002,32205.742927889994,53338.435146480006 2025-07-19,22:59:41.000,200,11053176,3565,0,1752965980,13164.878696890002,30822.09034758,53338.4421336 2025-07-19,22:59:42.000,200,11053189,4004,0,1752965981,13164.925851059998,30822.026905410006,53338.51899192 2025-07-19,22:59:43.000,200,11053137,3965,0,1752965982,13164.966268919998,31283.08935132,53338.5120048 2025-07-19,22:59:44.000,200,11053239,4085,0,1752965983,13164.959532610002,32205.383422259998,53338.5120048 2025-07-19,22:59:45.000,200,11053172,3325,0,1752965984,13165.013423089993,29899.211198849996,53338.54694040001 2025-07-19,22:59:46.000,200,11053259,3205,0,1752965985,13165.040368329988,30821.519368049994,53338.651747200005 2025-07-19,22:59:47.000,200,11053180,3605,0,1752965986,13165.080786189988,31282.483126139996,53338.67270856001 2025-07-19,22:59:48.000,200,11053182,3365,0,1752965987,13165.080786189988,29437.493183850005,53338.602837360006 2025-07-19,22:59:49.000,200,11053211,3885,0,1752965988,13165.047104639998,27592.587831120007,53338.66572144 2025-07-19,22:59:50.000,200,11053134,3804,0,1752965989,13165.107731429998,31282.151817029997,53338.70764416 2025-07-19,22:59:51.000,200,11053211,3924,0,1752965990,13165.127940359998,28975.993691879994,53338.81245096001 2025-07-19,22:59:52.000,200,11053229,4325,0,1752965991,13165.127940359998,25747.478053619998,53338.917257760004 2025-07-19,22:59:53.000,200,11053098,3725,0,1752965992,13165.175094529994,27592.270620270006,53338.84738656 2025-07-19,22:59:54.000,200,11053187,4245,0,1752965993,13165.242457629989,28053.347164439998,53338.94520624 2025-07-19,22:59:55.000,200,11053104,3885,0,1752965994,13165.269402869999,28975.852709280007,53338.97315472 2025-07-19,22:59:56.000,200,11053207,3605,0,1752965995,13165.28287548999,28053.410606610007,53338.88232216001 2025-07-19,22:59:57.000,200,11053180,3804,0,1752965996,13165.377183829994,33126.69766413,53338.95219336 2025-07-19,22:59:58.000,200,11053157,4165,0,1752965997,13165.47149217,28975.972544489996,53339.05001304001 2025-07-19,22:59:59.000,200,11053110,3325,0,1752965998,13165.44454692999,33126.739958909995,53338.98014184001 2025-07-19,23:00:00.000,200,11053169,4004,0,1752965999,13165.55232789,28053.565687470007,53339.057000160006 2025-07-19,23:00:01.000,200,11053225,4045,0,1752966000,13165.58600943999,23902.629093929994,53338.97315472 2025-07-19,23:00:02.000,200,11053216,3605,0,1752966001,13165.61295468,28976.021888400006,53339.04302592 2025-07-19,23:00:03.000,200,11053230,3565,0,1752966002,13165.680317779996,24825.226277459995,53339.084948640004 2025-07-19,23:00:04.000,200,11053142,3605,0,1752966003,13165.747680879991,30820.899044610007,53339.09193576 2025-07-19,23:00:05.000,200,11053171,3885,0,1752966004,13165.868934459992,32204.57277231,53339.05001304001 2025-07-19,23:00:06.000,200,11053167,4245,0,1752966005,13165.916088630001,29898.52743324,53339.09892288001 2025-07-19,23:00:07.000,200,11053214,3565,0,1752966006,13165.976715420002,31282.398536580004,53339.16180696 2025-07-19,23:00:08.000,200,11053095,4004,0,1752966007,13166.037342210002,26670.36425148,53339.036038800004 2025-07-19,23:00:09.000,200,11053167,4245,0,1752966008,13166.091232689992,31743.601965089998,53339.05001304001 2025-07-19,23:00:10.000,200,11053183,4365,0,1752966009,13166.192277339993,31743.637210739995,53339.057000160006 2025-07-19,23:00:11.000,200,11053206,3804,0,1752966010,13166.266376749998,27592.764059370005,53339.0709744 2025-07-19,23:00:12.000,200,11053121,4285,0,1752966011,13166.360685089989,27592.862747189996,53339.105910000006 2025-07-19,23:00:13.000,200,11053115,4085,0,1752966012,13166.367421399998,28053.96043875,53339.203729680004 2025-07-19,23:00:14.000,200,11053177,4004,0,1752966013,13166.475202359994,26670.427693649995,53339.16180696 2025-07-19,23:00:15.000,200,11053147,4045,0,1752966014,13166.508883909999,31282.504273529994,53339.11988424 2025-07-19,23:00:16.000,200,11053102,3885,0,1752966015,13166.576247009994,28515.241407690002,53339.16879408 2025-07-19,23:00:17.000,200,11053198,3685,0,1752966016,13166.67055535,33127.374380609996,53339.14783272001 2025-07-19,23:00:18.000,200,11053180,3565,0,1752966017,13166.69076428,28053.995684399997,53339.105910000006 2025-07-19,23:00:19.000,200,11053182,3645,0,1752966018,13166.7716,31743.630161609995,53339.1408456 2025-07-19,23:00:20.000,200,11053230,3565,0,1752966019,13166.818754169995,26209.026889500004,53339.23866528 2025-07-19,23:00:21.000,200,11053190,3525,0,1752966020,13166.86590833999,27592.594880250006,53339.252639520004 2025-07-19,23:00:22.000,200,11053217,4125,0,1752966021,13166.946744059991,30821.025928949995,53339.280588 2025-07-19,23:00:23.000,200,11053218,3565,0,1752966022,13167.014107160001,27592.453897650004,53339.34347208001 2025-07-19,23:00:24.000,200,11053181,4045,0,1752966023,13166.993898230001,24825.106442250006,53339.392381920006 2025-07-19,23:00:25.000,200,11053222,3285,0,1752966024,13167.081470259996,31743.171968159993,53339.43430464001 2025-07-19,23:00:26.000,200,11053281,4004,0,1752966025,13167.067997639992,25747.414611450004,53339.420330400004 2025-07-19,23:00:27.000,200,11053174,3924,0,1752966026,13167.094942880001,37738.77424401,53339.46225312001 2025-07-19,23:00:28.000,200,11053132,3845,0,1752966027,13167.115151810001,32665.423744319996,53339.455266 2025-07-19,23:00:29.000,200,11053125,4325,0,1752966028,13167.074733950001,26669.73687891,53339.51815008 2025-07-19,23:00:30.000,200,11053139,4245,0,1752966029,13167.121888119997,26208.371320410006,53339.51815008 2025-07-19,23:00:31.000,200,11053163,4045,0,1752966030,13167.101679189997,30820.440851160005,53339.455266 2025-07-19,23:00:32.000,200,11053202,3485,0,1752966031,13167.121888119997,26208.336074759995,53339.53212432001 2025-07-19,23:00:33.000,200,11053236,3444,0,1752966032,13167.195987530002,30820.370359859997,53339.67186672 2025-07-19,23:00:34.000,200,11053216,3525,0,1752966033,13167.175778600002,24824.577757499996,53339.58103416001 2025-07-19,23:00:35.000,200,11053245,4125,0,1752966034,13167.175778600002,33587.569783529994,53339.60199552001 2025-07-19,23:00:36.000,200,11053267,4004,0,1752966035,13167.195987530002,28975.387466700005,53339.63693112 2025-07-19,23:00:37.000,200,11053172,3605,0,1752966036,13167.263350629997,28975.486154519996,53339.64391824 2025-07-19,23:00:38.000,200,11053239,3765,0,1752966037,13167.243141699997,28052.903069249995,53339.67885384001 2025-07-19,23:00:39.000,200,11053132,3685,0,1752966038,13167.297032180002,27130.56670353,53339.65090536001 2025-07-19,23:00:40.000,200,11053026,3765,0,1752966039,13167.290295869992,28975.373368440007,53339.62295688 2025-07-19,23:00:41.000,200,11053029,4004,0,1752966040,13167.330713729993,32664.986698260007,53339.63693112 2025-07-19,23:00:42.000,200,11053199,3885,0,1752966041,13167.384604209998,27591.622100310007,53339.657892480005 2025-07-19,23:00:43.000,200,11053232,3005,0,1752966042,13167.438494689988,35893.23446958,53339.68584096 2025-07-19,23:00:44.000,200,11053201,3965,0,1752966043,13167.431758379993,30819.883969889997,53339.65090536001 2025-07-19,23:00:45.000,200,11053152,4045,0,1752966044,13167.465439929998,23901.811394849996,53339.5950084 2025-07-19,23:00:46.000,200,11053085,3245,0,1752966045,13167.499121479988,30819.834625980002,53339.608982640006 2025-07-19,23:00:47.000,200,11053159,4245,0,1752966046,13167.512594099993,29436.196143930007,53339.608982640006 2025-07-19,23:00:48.000,200,11053155,4085,0,1752966047,13167.465439929998,25285.428729510008,53339.539111440004 2025-07-19,23:00:49.000,200,11053107,3885,0,1752966048,13167.526066719998,32203.45196064,53339.608982640006 2025-07-19,23:00:50.000,200,11053078,3804,0,1752966049,13167.532803029993,26669.003769389994,53339.608982640006 2025-07-19,23:00:51.000,200,11053013,3165,0,1752966050,13167.526066719998,25746.554617589994,53339.53212432001 2025-07-19,23:00:52.000,200,11053133,3365,0,1752966051,13167.458703619988,26669.017867650007,53339.61596976 2025-07-19,23:00:53.000,200,11053118,3444,0,1752966052,13167.505857789998,31742.29082691,53339.54609856 2025-07-19,23:00:54.000,200,11053182,3205,0,1752966053,13167.492385169993,27591.509314230003,53339.54609856 2025-07-19,23:00:55.000,200,11053117,3325,0,1752966054,13167.532803029993,30819.947412060006,53339.57404704 2025-07-19,23:00:56.000,200,11053205,3804,0,1752966055,13167.499121479988,31281.129693180003,53339.67186672 2025-07-19,23:00:57.000,200,11053161,3845,0,1752966056,13167.526066719998,32664.768175229998,53339.62994400001 2025-07-19,23:00:58.000,200,11053094,3725,0,1752966057,13167.553011959993,33587.245523549995,53339.5251372 2025-07-19,23:00:59.000,200,11053087,3245,0,1752966058,13167.647320299999,31742.516399069995,53339.55308568001 2025-07-19,23:01:00.000,200,11053212,2805,0,1752966059,13167.559748269989,29436.59089521,53339.608982640006 2025-07-19,23:01:01.000,200,11053111,3965,0,1752966060,13167.526066719998,30358.86381876,53339.57404704 2025-07-19,23:01:02.000,200,11053119,4405,0,1752966061,13167.553011959993,33587.43585006001,53339.68584096 2025-07-19,23:01:03.000,200,11053172,4085,0,1752966062,13167.559748269989,31742.77721688,53339.63693112 2025-07-19,23:01:04.000,200,11053090,3804,0,1752966063,13167.586693509998,27591.967507680005,53339.60199552001 2025-07-19,23:01:05.000,200,11053155,4365,0,1752966064,13167.553011959993,34510.11057402,53339.55308568001 2025-07-19,23:01:06.000,200,11053041,3645,0,1752966065,13167.553011959993,29897.970551970007,53339.608982640006 2025-07-19,23:01:07.000,200,11053126,3525,0,1752966066,13167.472176239993,30820.525440719997,53339.5950084 2025-07-19,23:01:08.000,200,11053182,2885,0,1752966067,13167.512594099993,28053.396508349993,53339.55308568001 2025-07-19,23:01:09.000,200,11053136,3804,0,1752966068,13167.499121479988,30820.6382268,53339.6648796 2025-07-19,23:01:10.000,200,11053002,2605,0,1752966069,13167.458703619988,27131.109486539994,53339.60199552001 2025-07-19,23:01:11.000,200,11053128,4004,0,1752966070,13167.458703619988,28053.452901390003,53339.62994400001 2025-07-19,23:01:12.000,200,11053146,3525,0,1752966071,13167.512594099993,27130.996700460004,53339.55308568001 2025-07-19,23:01:13.000,200,11053159,4405,0,1752966072,13167.465439929998,29437.06318692,53339.67186672 2025-07-19,23:01:14.000,200,11053083,4045,0,1752966073,13167.492385169993,26669.75097717,53339.67885384001 2025-07-19,23:01:15.000,200,11053161,4325,0,1752966074,13167.566484579998,32204.283757979996,53339.60199552001 2025-07-19,23:01:16.000,200,11053065,4245,0,1752966075,13167.458703619988,31743.0873786,53339.57404704 2025-07-19,23:01:17.000,200,11052982,3685,0,1752966076,13167.492385169993,28053.262574880006,53339.72077656001 2025-07-19,23:01:18.000,200,11053187,4645,0,1752966077,13167.512594099993,31742.981641649996,53339.60199552001 2025-07-19,23:01:19.000,200,11052975,4285,0,1752966078,13167.472176239993,28975.584842340002,53339.60199552001 2025-07-19,23:01:20.000,200,11053144,4045,0,1752966079,13167.465439929998,33587.569783529994,53339.64391824 2025-07-19,23:01:21.000,200,11053057,3605,0,1752966080,13167.505857789998,24824.591855759994,53339.76968640001 2025-07-19,23:01:22.000,200,11053134,4004,0,1752966081,13167.438494689988,29897.787274589995,53339.62994400001 2025-07-19,23:01:23.000,200,11053137,4125,0,1752966082,13167.445230999998,32203.7480241,53339.63693112 2025-07-19,23:01:24.000,200,11053104,3725,0,1752966083,13167.418285760003,31281.32001969,53339.67186672 2025-07-19,23:01:25.000,200,11053194,3565,0,1752966084,13167.458703619988,28975.28877888,53339.64391824 2025-07-19,23:01:26.000,200,11053184,3485,0,1752966085,13167.425022069998,32664.930305219998,53339.62994400001 2025-07-19,23:01:27.000,200,11053179,3685,0,1752966086,13167.377867900002,27591.650296830005,53339.68584096 2025-07-19,23:01:28.000,200,11053208,3565,0,1752966087,13167.350922659993,29897.646291989993,53339.588021280004 2025-07-19,23:01:29.000,200,11053212,3405,0,1752966088,13167.337450040002,27591.69964074,53339.58103416001 2025-07-19,23:01:30.000,200,11053240,3685,0,1752966089,13167.330713729993,26669.335078500008,53339.57404704 2025-07-19,23:01:31.000,200,11053192,3485,0,1752966090,13167.189251219992,27591.784230300007,53339.56705992 2025-07-19,23:01:32.000,200,11053165,4325,0,1752966091,13167.169042289992,28052.966511420003,53339.56705992 2025-07-19,23:01:33.000,200,11053243,4165,0,1752966092,13167.128624429992,30359.068243529997,53339.55308568001 2025-07-19,23:01:34.000,200,11053207,3924,0,1752966093,13167.121888119997,28975.44385974,53339.51815008 2025-07-19,23:01:35.000,200,11053196,3525,0,1752966094,13167.088206569992,25285.872824699996,53339.53212432001 2025-07-19,23:01:36.000,200,11053109,4165,0,1752966095,13167.020843469996,28975.62713712,53339.48321448001 2025-07-19,23:01:37.000,200,11053109,4004,0,1752966096,13167.034316090001,26208.378369540005,53339.490201600005 2025-07-19,23:01:38.000,200,11053060,3965,0,1752966097,13167.027579779991,27592.066195499996,53339.46924024 2025-07-19,23:01:39.000,200,11053124,3725,0,1752966098,13167.074733950001,32203.994743649993,53339.420330400004 2025-07-19,23:01:40.000,200,11053155,4125,0,1752966099,13167.047788709991,22980.017812139995,53339.42731752 2025-07-19,23:01:41.000,200,11053130,3565,0,1752966100,13167.081470259996,32665.268663459996,53339.38539480001 2025-07-19,23:01:42.000,200,11053138,3365,0,1752966101,13167.115151810001,30820.715767229995,53339.37840768 2025-07-19,23:01:43.000,200,11053113,3965,0,1752966102,13167.182514909997,26208.653285609995,53339.441291760006 2025-07-19,23:01:44.000,200,11053147,4085,0,1752966103,13167.189251219992,27592.397504609995,53339.41334328001 2025-07-19,23:01:45.000,200,11053085,4125,0,1752966104,13167.189251219992,28976.021888400006,53339.40635616 2025-07-19,23:01:46.000,200,11053169,4045,0,1752966105,13167.189251219992,30820.81445505,53339.3504592 2025-07-19,23:01:47.000,200,11053107,4045,0,1752966106,13167.202723839997,34049.26665114,53339.441291760006 2025-07-19,23:01:48.000,200,11053052,3765,0,1752966107,13167.276823250002,27592.376357219997,53339.42731752 2025-07-19,23:01:49.000,200,11053206,3645,0,1752966108,13167.263350629997,28053.63617877,53339.37840768 2025-07-19,23:01:50.000,200,11053214,3444,0,1752966109,13167.310504799992,24825.219228329996,53339.420330400004 2025-07-19,23:01:51.000,200,11053092,3485,0,1752966110,13167.323977419997,29898.442843679994,53339.44827888 2025-07-19,23:01:52.000,200,11053157,4045,0,1752966111,13167.323977419997,28976.176969260006,53339.46225312001 2025-07-19,23:01:53.000,200,11053183,4045,0,1752966112,13167.263350629997,27131.250469139995,53339.48321448001 2025-07-19,23:01:54.000,200,11053133,4085,0,1752966113,13167.283559559997,28976.064183180002,53339.490201600005 2025-07-19,23:01:55.000,200,11053110,2885,0,1752966114,13167.256614320002,28514.740919460004,53339.455266 2025-07-19,23:01:56.000,200,11053123,3365,0,1752966115,13167.222932769997,24363.87481722,53339.33648496 2025-07-19,23:01:57.000,200,11053055,4165,0,1752966116,13167.249878009992,28975.902053190002,53339.40635616 2025-07-19,23:01:58.000,200,11053112,3645,0,1752966117,13167.182514909997,30359.50528959,53339.44827888 2025-07-19,23:01:59.000,200,11053126,3725,0,1752966118,13167.209460149992,31281.869851829993,53339.36443344001 2025-07-19,23:02:00.000,200,11053230,3525,0,1752966119,13167.202723839997,32204.283757979996,53339.48321448001 2025-07-19,23:02:01.000,200,11053132,3565,0,1752966120,13167.216196460002,32665.38849867,53339.43430464001 2025-07-19,23:02:02.000,200,11053208,3525,0,1752966121,13167.182514909997,28053.33306618,53339.455266 2025-07-19,23:02:03.000,200,11053131,3485,0,1752966122,13167.155569670002,32204.08638234,53339.44827888 2025-07-19,23:02:04.000,200,11053168,2885,0,1752966123,13167.115151810001,31281.672476189997,53339.441291760006 2025-07-19,23:02:05.000,200,11053118,2885,0,1752966124,13167.108415499992,28975.62713712,53339.39936904 2025-07-19,23:02:06.000,200,11053201,4205,0,1752966125,13167.020843469996,28975.739923200003,53339.38539480001 2025-07-19,23:02:07.000,200,11053096,3005,0,1752966126,13166.940007749996,28975.725824940004,53339.36443344001 2025-07-19,23:02:08.000,200,11053089,4245,0,1752966127,13167.000634539996,27130.806373950007,53339.46924024 2025-07-19,23:02:09.000,200,11053120,2805,0,1752966128,13166.9736893,31281.750016620004,53339.392381920006 2025-07-19,23:02:10.000,200,11053143,4165,0,1752966129,13166.838963099995,29898.111534569995,53339.38539480001 2025-07-19,23:02:11.000,200,11053046,2764,0,1752966130,13166.84569940999,28053.354213569997,53339.47622736 2025-07-19,23:02:12.000,200,11053172,2925,0,1752966131,13166.73118214,25747.30182537,53339.38539480001 2025-07-19,23:02:13.000,200,11053100,3245,0,1752966132,13166.70423689999,28975.810414499996,53339.46225312001 2025-07-19,23:02:14.000,200,11053091,4645,0,1752966133,13166.73118214,28975.873856670005,53339.43430464001 2025-07-19,23:02:15.000,200,11053102,4245,0,1752966134,13166.697500589995,29437.013843010005,53339.392381920006 2025-07-19,23:02:16.000,200,11053125,4285,0,1752966135,13166.63013749,38200.02701643,53339.46225312001 2025-07-19,23:02:17.000,200,11053053,3444,0,1752966136,13166.616664869995,30359.455945680005,53339.34347208001 2025-07-19,23:02:18.000,200,11053153,3165,0,1752966137,13166.596455939994,27592.214227229997,53339.39936904 2025-07-19,23:02:19.000,200,11053111,4325,0,1752966138,13166.5695107,30359.582830019994,53339.455266 2025-07-19,23:02:20.000,200,11053039,4125,0,1752966139,13166.576247009994,30359.618075670005,53339.371420560004 2025-07-19,23:02:21.000,200,11053160,3565,0,1752966140,13166.495411289994,29437.133678219994,53339.33648496 2025-07-19,23:02:22.000,200,11053070,3525,0,1752966141,13166.515620219994,27592.277669400006,53339.30853648 2025-07-19,23:02:23.000,200,11053090,3965,0,1752966142,13166.495411289994,29898.337106730003,53339.25962664 2025-07-19,23:02:24.000,200,11053122,3444,0,1752966143,13166.454993429994,31281.96853965,53339.32949784 2025-07-19,23:02:25.000,200,11053086,3485,0,1752966144,13166.380894019989,28975.93024971,53339.28757512 2025-07-19,23:02:26.000,200,11053079,4085,0,1752966145,13166.374157709994,28514.76911598,53339.19674256001 2025-07-19,23:02:27.000,200,11053194,3605,0,1752966146,13166.306794609998,26208.780169949998,53339.24565240001 2025-07-19,23:02:28.000,200,11053153,3965,0,1752966147,13166.259640439988,29437.22531691,53339.18975544 2025-07-19,23:02:29.000,200,11053127,3965,0,1752966148,13166.205749959998,34049.28779853,53339.25962664 2025-07-19,23:02:30.000,200,11053090,3485,0,1752966149,13166.158595790002,31282.017883559995,53339.2107168 2025-07-19,23:02:31.000,200,11053148,3725,0,1752966150,13166.165332099998,29898.590875409995,53339.26661376001 2025-07-19,23:02:32.000,200,11053094,3924,0,1752966151,13166.111441619993,33127.057169759995,53339.26661376001 2025-07-19,23:02:33.000,200,11053229,4485,0,1752966152,13166.017133280002,27592.587831120007,53339.26661376001 2025-07-19,23:02:34.000,200,11053155,3804,0,1752966153,13165.996924350002,29437.472036460007,53339.12687136001 2025-07-19,23:02:35.000,200,11053174,3685,0,1752966154,13165.916088630001,34049.68959894001,53339.14783272001 2025-07-19,23:02:36.000,200,11053192,2925,0,1752966155,13165.902616009997,30360.062170859994,53339.2107168 2025-07-19,23:02:37.000,200,11053137,3845,0,1752966156,13165.868934459992,33588.45797391,53339.154819840005 2025-07-19,23:02:38.000,200,11053138,3444,0,1752966157,13165.855461840001,24364.375305449998,53339.18975544 2025-07-19,23:02:39.000,200,11053225,3765,0,1752966158,13165.815043980001,27131.69456433,53339.16180696 2025-07-19,23:02:40.000,200,11053149,3725,0,1752966159,13165.781362429996,31282.666403519994,53339.11289712 2025-07-19,23:02:41.000,200,11053103,3245,0,1752966160,13165.801571359996,30821.477073269998,53339.09193576 2025-07-19,23:02:42.000,200,11053179,3965,0,1752966161,13165.747680879991,28054.2776496,53339.06398728 2025-07-19,23:02:43.000,200,11053215,4405,0,1752966162,13165.781362429996,30360.32298867,53339.057000160006 2025-07-19,23:02:44.000,200,11053209,3405,0,1752966163,13165.77462612,30360.29479215,53339.1408456 2025-07-19,23:02:45.000,200,11053100,3965,0,1752966164,13165.848725529991,32666.424720780007,53339.02206456 2025-07-19,23:02:46.000,200,11053112,3725,0,1752966165,13165.862198149996,28515.502225500008,53339.12687136001 2025-07-19,23:02:47.000,200,11053115,3965,0,1752966166,13165.848725529991,26670.667364070003,53339.02206456 2025-07-19,23:02:48.000,200,11053204,4125,0,1752966167,13165.788098739991,29899.15480581,53339.12687136001 2025-07-19,23:02:49.000,200,11053120,3885,0,1752966168,13165.788098739991,26670.674413200002,53339.057000160006 2025-07-19,23:02:50.000,200,11053207,3444,0,1752966169,13165.781362429996,33127.592903640005,53339.11289712 2025-07-19,23:02:51.000,200,11053150,3605,0,1752966170,13165.781362429996,26670.54047973,53339.154819840005 2025-07-19,23:02:52.000,200,11053143,4285,0,1752966171,13165.761153499996,30821.413631100004,53339.084948640004 2025-07-19,23:02:53.000,200,11053248,2565,0,1752966172,13165.707263019991,33588.62715303,53339.084948640004 2025-07-19,23:02:54.000,200,11053157,3245,0,1752966173,13165.660108849996,30360.111514770004,53339.1408456 2025-07-19,23:02:55.000,200,11053140,3005,0,1752966174,13165.58600943999,28515.11452335,53339.09892288001 2025-07-19,23:02:56.000,200,11053111,4565,0,1752966175,13165.58600943999,25286.64117987,53339.1408456 2025-07-19,23:02:57.000,200,11053113,4125,0,1752966176,13165.4917011,28053.95338962,53339.19674256001 2025-07-19,23:02:58.000,200,11053148,3685,0,1752966177,13165.40412906999,28976.296804469996,53339.14783272001 2025-07-19,23:02:59.000,200,11053166,4045,0,1752966178,13165.37044752,27131.426697389994,53339.11289712 2025-07-19,23:03:00.000,200,11053131,4485,0,1752966179,13165.316557039994,28976.24041143,53339.105910000006 2025-07-19,23:03:01.000,200,11053153,3405,0,1752966180,13165.235721319994,29437.514331240003,53339.04302592 2025-07-19,23:03:02.000,200,11053110,3125,0,1752966181,13165.188567149999,28515.008786399994,53339.14783272001 2025-07-19,23:03:03.000,200,11053062,3924,0,1752966182,13165.161621909989,34049.506321559995,53339.07796152001 2025-07-19,23:03:04.000,200,11053145,4004,0,1752966183,13165.107731429998,25747.724773170004,53339.09892288001 2025-07-19,23:03:05.000,200,11053191,4125,0,1752966184,13165.033632019993,30359.900040869994,53339.084948640004 2025-07-19,23:03:06.000,200,11053152,3605,0,1752966185,13164.993214159993,27592.50324156,53339.154819840005 2025-07-19,23:03:07.000,200,11053113,4325,0,1752966186,13164.939323680002,33588.260598270004,53339.05001304001 2025-07-19,23:03:08.000,200,11053111,3965,0,1752966187,13164.946059989998,34971.955473359994,53338.987128960005 2025-07-19,23:03:09.000,200,11053153,4004,0,1752966188,13164.946059989998,31282.250504850002,53338.9661676 2025-07-19,23:03:10.000,200,11053169,3885,0,1752966189,13164.898905820002,28514.9382951,53338.987128960005 2025-07-19,23:03:11.000,200,11053129,3965,0,1752966190,13164.838279030002,27592.580781990007,53338.98014184001 2025-07-19,23:03:12.000,200,11053154,3405,0,1752966191,13164.865224269997,24825.353161799998,53338.987128960005 2025-07-19,23:03:13.000,200,11053144,3845,0,1752966192,13164.838279030002,28514.987639009996,53338.88232216001 2025-07-19,23:03:14.000,200,11053146,2525,0,1752966193,13164.770915929992,29898.668415840002,53338.88232216001 2025-07-19,23:03:15.000,200,11053178,3485,0,1752966194,13164.764179619997,29898.633170190005,53338.83341232 2025-07-19,23:03:16.000,200,11053136,3405,0,1752966195,13164.784388549997,29437.331053860005,53338.92424488 2025-07-19,23:03:17.000,200,11053074,3365,0,1752966196,13164.791124859992,29898.53448237,53338.88232216001 2025-07-19,23:03:18.000,200,11053211,3885,0,1752966197,13164.730498069992,33588.13371393,53338.95918048001 2025-07-19,23:03:19.000,200,11053210,3725,0,1752966198,13164.743970689997,29898.506285850002,53338.95219336 2025-07-19,23:03:20.000,200,11053114,3285,0,1752966199,13164.723761759997,28975.951397099998,53338.917257760004 2025-07-19,23:03:21.000,200,11053136,3525,0,1752966200,13164.622717109996,30820.842651569998,53338.868347920004 2025-07-19,23:03:22.000,200,11053048,3645,0,1752966201,13164.595771870001,27592.3481607,53338.889309280006 2025-07-19,23:03:23.000,200,11053118,3804,0,1752966202,13164.568826629991,28514.670428159996,53338.83341232 2025-07-19,23:03:24.000,200,11053178,3845,0,1752966203,13164.49472722,28514.64223164,53338.8264252 2025-07-19,23:03:25.000,200,11053125,4165,0,1752966204,13164.49472722,28514.719772070006,53338.8264252 2025-07-19,23:03:26.000,200,11053121,3765,0,1752966205,13164.45430936,28514.578789470004,53338.81245096001 2025-07-19,23:03:27.000,200,11053097,3965,0,1752966206,13164.38694625999,30359.406601769995,53338.8264252 2025-07-19,23:03:28.000,200,11053217,4365,0,1752966207,13164.37347364,35432.651364510006,53338.69366992001 2025-07-19,23:03:29.000,200,11053167,3444,0,1752966208,13164.360001019995,28053.396508349993,53338.6866828 2025-07-19,23:03:30.000,200,11053174,3845,0,1752966209,13164.34652839999,27130.975553070006,53338.74257976001 2025-07-19,23:03:31.000,200,11053153,3325,0,1752966210,13164.31284685,31743.09442773,53338.71463128001 2025-07-19,23:03:32.000,200,11053187,3285,0,1752966211,13164.360001019995,27592.143735930003,53338.749566880004 2025-07-19,23:03:33.000,200,11053219,4245,0,1752966212,13164.4138915,27592.242423749994,53338.72860552 2025-07-19,23:03:34.000,200,11053081,4045,0,1752966213,13164.36673732999,27130.989651330005,53338.700657040004 2025-07-19,23:03:35.000,200,11053148,3765,0,1752966214,13164.360001019995,29898.344155860003,53338.6866828 2025-07-19,23:03:36.000,200,11053197,4245,0,1752966215,13164.42736411999,26669.88491064,53338.71463128001 2025-07-19,23:03:37.000,200,11053076,3804,0,1752966216,13164.360001019995,29437.098432569997,53338.63777296 2025-07-19,23:03:38.000,200,11053062,3845,0,1752966217,13164.440836739996,29437.020892140004,53338.721618400006 2025-07-19,23:03:39.000,200,11053112,3804,0,1752966218,13164.42736411999,29898.308910210006,53338.74257976001 2025-07-19,23:03:40.000,200,11053166,4125,0,1752966219,13164.42736411999,28975.873856670005,53338.67969568 2025-07-19,23:03:41.000,200,11053169,4405,0,1752966220,13164.400418879995,24363.832522440003,53338.67270856001 2025-07-19,23:03:42.000,200,11053220,4004,0,1752966221,13164.400418879995,32665.487186490005,53338.69366992001 2025-07-19,23:03:43.000,200,11053186,3645,0,1752966222,13164.42736411999,36355.23444977999,53338.69366992001 2025-07-19,23:03:44.000,200,11053099,4045,0,1752966223,13164.37347364,30359.413650899995,53338.65873432 2025-07-19,23:03:45.000,200,11053224,3405,0,1752966224,13164.42736411999,31281.7923114,53338.69366992001 2025-07-19,23:03:46.000,200,11053158,3325,0,1752966225,13164.400418879995,30359.455945680005,53338.74257976001 2025-07-19,23:03:47.000,200,11053212,3565,0,1752966226,13164.44757304999,25286.091347730006,53338.72860552 2025-07-19,23:03:48.000,200,11053132,3485,0,1752966227,13164.420627809995,30820.595932020005,53338.756554 2025-07-19,23:03:49.000,200,11053122,3325,0,1752966228,13164.339792089995,28053.396508349993,53338.67270856001 2025-07-19,23:03:50.000,200,11053060,3645,0,1752966229,13164.35326471,33126.591927179994,53338.6866828 2025-07-19,23:03:51.000,200,11053116,3405,0,1752966230,13164.34652839999,29898.19612413,53338.71463128001 2025-07-19,23:03:52.000,200,11053078,3765,0,1752966231,13164.33305578,29436.971548229994,53338.73559264 2025-07-19,23:03:53.000,200,11053184,3485,0,1752966232,13164.28590160999,27592.17193245,53338.749566880004 2025-07-19,23:03:54.000,200,11053126,3685,0,1752966233,13164.25222006,30359.406601769995,53338.74257976001 2025-07-19,23:03:55.000,200,11053095,3845,0,1752966234,13164.29263792,30359.300864820005,53338.721618400006 2025-07-19,23:03:56.000,200,11053190,3325,0,1752966235,13164.24548374999,27130.940307419994,53338.78450248 2025-07-19,23:03:57.000,200,11053137,3965,0,1752966236,13164.22527481999,22518.793236240002,53338.73559264 2025-07-19,23:03:58.000,200,11053162,3765,0,1752966237,13164.17138434,31281.912146610004,53338.700657040004 2025-07-19,23:03:59.000,200,11053237,4045,0,1752966238,13164.19159327,27131.04604437,53338.69366992001 2025-07-19,23:04:00.000,200,11053158,3685,0,1752966239,13164.2118022,28975.824512759995,53338.62379872001 2025-07-19,23:04:01.000,200,11053146,3765,0,1752966240,13164.22527481999,29898.22432065,53338.58886312 2025-07-19,23:04:02.000,200,11053159,3965,0,1752966241,13164.19159327,29898.308910210006,53338.63078584 2025-07-19,23:04:03.000,200,11053172,3725,0,1752966242,13164.19159327,28053.445852260003,53338.56091464 2025-07-19,23:04:04.000,200,11053186,3605,0,1752966243,13164.178120649995,31743.186066420007,53338.60982448 2025-07-19,23:04:05.000,200,11053129,4004,0,1752966244,13164.19159327,32204.41769145,53338.58886312 2025-07-19,23:04:06.000,200,11053092,2764,0,1752966245,13164.157911719994,29437.190071260004,53338.57488888001 2025-07-19,23:04:07.000,200,11053086,3444,0,1752966246,13164.15117541,27592.439799390006,53338.58886312 2025-07-19,23:04:08.000,200,11053163,4004,0,1752966247,13164.157911719994,25747.59788883,53338.553927520006 2025-07-19,23:04:09.000,200,11053212,3565,0,1752966248,13164.157911719994,29437.2464643,53338.59585024001 2025-07-19,23:04:10.000,200,11053222,3565,0,1752966249,13164.14443909999,30820.955437650002,53338.59585024001 2025-07-19,23:04:11.000,200,11053114,3525,0,1752966250,13164.16464802999,22980.490103849996,53338.60982448 2025-07-19,23:04:12.000,200,11053137,4045,0,1752966251,13164.12423016999,27592.559634599995,53338.532966160004 2025-07-19,23:04:13.000,200,11053260,3965,0,1752966252,13164.070339689999,34049.56976373,53338.435146480006 2025-07-19,23:04:14.000,200,11053199,4405,0,1752966253,13164.13096648,31282.370340060006,53338.56091464 2025-07-19,23:04:15.000,200,11053075,4325,0,1752966254,13164.137702789994,24825.416603970007,53338.54694040001 2025-07-19,23:04:16.000,200,11053194,3645,0,1752966255,13164.16464802999,28976.317951859994,53338.56790176 2025-07-19,23:04:17.000,200,11053158,3485,0,1752966256,13164.157911719994,34049.675500679994,53338.532966160004 2025-07-19,23:04:18.000,200,11053117,3804,0,1752966257,13164.19159327,26670.37130061,53338.50501768001 2025-07-19,23:04:19.000,200,11053192,2885,0,1752966258,13164.18485695999,28515.227309430004,53338.532966160004 2025-07-19,23:04:20.000,200,11053190,3605,0,1752966259,13164.2118022,32666.107509930007,53338.54694040001 2025-07-19,23:04:21.000,200,11053145,3924,0,1752966260,13164.238747439995,26670.37130061,53338.53995328 2025-07-19,23:04:22.000,200,11053145,3205,0,1752966261,13164.27242899,34049.703697200006,53338.484056320005 2025-07-19,23:04:23.000,200,11053206,3045,0,1752966262,13164.27242899,28053.904045710005,53338.54694040001 2025-07-19,23:04:24.000,200,11053146,3725,0,1752966263,13164.20506588999,30821.188058939995,53338.44912072 2025-07-19,23:04:25.000,200,11053151,4165,0,1752966264,13164.33305578,28515.065179440004,53338.484056320005 2025-07-19,23:04:26.000,200,11053199,4405,0,1752966265,13164.32631946999,26670.244416269998,53338.50501768001 2025-07-19,23:04:27.000,200,11053129,3165,0,1752966266,13164.32631946999,33127.14175932,53338.532966160004 2025-07-19,23:04:28.000,200,11053131,4285,0,1752966267,13164.29263792,31282.27870137,53338.6168116 2025-07-19,23:04:29.000,200,11053187,4045,0,1752966268,13164.32631946999,27592.601929380005,53338.66572144 2025-07-19,23:04:30.000,200,11053171,4045,0,1752966269,13164.29263792,29898.51333498,53338.63078584 2025-07-19,23:04:31.000,200,11053100,3845,0,1752966270,13164.25222006,28053.734866590006,53338.67969568 2025-07-19,23:04:32.000,200,11053181,4045,0,1752966271,13164.258956369995,31743.41868771,53338.59585024001 2025-07-19,23:04:33.000,200,11053191,3924,0,1752966272,13164.238747439995,34971.91317858,53338.62379872001 2025-07-19,23:04:34.000,200,11053206,3645,0,1752966273,13164.18485695999,31743.362294670005,53338.62379872001 2025-07-19,23:04:35.000,200,11053088,3485,0,1752966274,13164.18485695999,27592.50324156,53338.553927520006 2025-07-19,23:04:36.000,200,11053110,2565,0,1752966275,13164.17138434,28053.699620939995,53338.60982448 2025-07-19,23:04:37.000,200,11053134,3605,0,1752966276,13164.157911719994,27131.384402609998,53338.700657040004 2025-07-19,23:04:38.000,200,11053133,3325,0,1752966277,13164.097284929994,28976.08533057,53338.69366992001 2025-07-19,23:04:39.000,200,11053185,3885,0,1752966278,13164.097284929994,28514.987639009996,53338.63078584 2025-07-19,23:04:40.000,200,11053174,3765,0,1752966279,13164.097284929994,30359.81545131,53338.651747200005 2025-07-19,23:04:41.000,200,11053171,4004,0,1752966280,13164.11075755,31282.187062679994,53338.57488888001 2025-07-19,23:04:42.000,200,11053107,3965,0,1752966281,13164.06360337999,29437.514331240003,53338.581876000004 2025-07-19,23:04:43.000,200,11053232,3645,0,1752966282,13164.023185519989,27131.468992170005,53338.532966160004 2025-07-19,23:04:44.000,200,11053123,3565,0,1752966283,13164.023185519989,27592.742911980007,53338.5120048 2025-07-19,23:04:45.000,200,11053164,2764,0,1752966284,13164.070339689999,22519.343068379996,53338.532966160004 2025-07-19,23:04:46.000,200,11053294,3804,0,1752966285,13164.050130759999,31282.313947019997,53338.49803056 2025-07-19,23:04:47.000,200,11053205,4245,0,1752966286,13164.090548619999,32204.699656650002,53338.49803056 2025-07-19,23:04:48.000,200,11053136,3685,0,1752966287,13164.002976589989,29437.514331240003,53338.46309496 2025-07-19,23:04:49.000,200,11053184,2885,0,1752966288,13163.982767659989,26208.949349069997,53338.52597904001 2025-07-19,23:04:50.000,200,11053117,3245,0,1752966289,13163.949086109998,30821.018879819996,53338.49104344 2025-07-19,23:04:51.000,200,11053168,3605,0,1752966290,13163.915404559993,28976.268607949998,53338.484056320005 2025-07-19,23:04:52.000,200,11053180,2644,0,1752966291,13163.888459319998,24364.234322849996,53338.39322376 2025-07-19,23:04:53.000,200,11053185,3085,0,1752966292,13163.780678360003,33127.17700497,53338.40021088 2025-07-19,23:04:54.000,200,11053169,3885,0,1752966293,13163.753733119993,32204.833590120004,53338.414185120004 2025-07-19,23:04:55.000,200,11053131,3885,0,1752966294,13163.760469430003,33127.17700497,53338.45610784001 2025-07-19,23:04:56.000,200,11053192,3885,0,1752966295,13163.639215850002,25286.697572909994,53338.3722624 2025-07-19,23:04:57.000,200,11053166,3485,0,1752966296,13163.578589060002,25747.971492719997,53338.37924952001 2025-07-19,23:04:58.000,200,11053144,2685,0,1752966297,13163.592061679992,27592.764059370005,53338.42117224 2025-07-19,23:04:59.000,200,11053208,3525,0,1752966298,13163.585325369997,34049.724844590004,53338.44912072 2025-07-19,23:05:00.000,200,11053121,4205,0,1752966299,13163.464071789997,27131.51833608,53338.35130104 2025-07-19,23:05:01.000,200,11053224,3685,0,1752966300,13163.443862859996,28054.11551961,53338.39322376 2025-07-19,23:05:02.000,200,11053137,3965,0,1752966301,13163.416917620001,23903.164827810004,53338.26046848001 2025-07-19,23:05:03.000,200,11053244,2525,0,1752966302,13163.437126550001,29437.803345570006,53338.39322376 2025-07-19,23:05:04.000,200,11053135,4205,0,1752966303,13163.416917620001,30821.350188929995,53338.30937832001 2025-07-19,23:05:05.000,200,11053126,3645,0,1752966304,13163.396708690001,30360.189055199997,53338.30937832001 2025-07-19,23:05:06.000,200,11053167,4365,0,1752966305,13163.3360819,28976.529425760004,53338.33732680001 2025-07-19,23:05:07.000,200,11053110,3045,0,1752966306,13163.363027139996,24825.712667429994,53338.3722624 2025-07-19,23:05:08.000,200,11053199,4045,0,1752966307,13163.363027139996,29437.831542090003,53338.316365440005 2025-07-19,23:05:09.000,200,11053244,3045,0,1752966308,13163.342818209996,29898.957430170005,53338.37924952001 2025-07-19,23:05:10.000,200,11053207,4325,0,1752966309,13163.25524618,31282.652305259995,53338.386236640006 2025-07-19,23:05:11.000,200,11053033,3804,0,1752966310,13163.19461939,27131.708662589997,53338.3722624 2025-07-19,23:05:12.000,200,11053238,2925,0,1752966311,13163.24850986999,26209.351149480004,53338.35130104 2025-07-19,23:05:13.000,200,11053181,4165,0,1752966312,13163.18788307999,36355.93936278,53338.33732680001 2025-07-19,23:05:14.000,200,11053180,2965,0,1752966313,13163.18788307999,28054.11551961,53338.27444272 2025-07-19,23:05:15.000,200,11053197,4165,0,1752966314,13163.14746521999,29437.775149049994,53338.33033968 2025-07-19,23:05:16.000,200,11053166,3924,0,1752966315,13163.12725628999,33588.77518476,53338.27444272 2025-07-19,23:05:17.000,200,11053220,3845,0,1752966316,13163.06662949999,31743.88393029,53338.40021088 2025-07-19,23:05:18.000,200,11053160,3565,0,1752966317,13162.94537591999,30360.203153459996,53338.316365440005 2025-07-19,23:05:19.000,200,11053147,3965,0,1752966318,13162.918430679994,24825.719716559994,53338.35130104 2025-07-19,23:05:20.000,200,11053193,3924,0,1752966319,13162.830858649999,25748.07722967,53338.3023912 2025-07-19,23:05:21.000,200,11053151,4085,0,1752966320,13162.776968169994,27592.926189360005,53338.218545760006 2025-07-19,23:05:22.000,200,11053236,3645,0,1752966321,13162.716341379994,26209.330002090006,53338.17662304 2025-07-19,23:05:23.000,200,11053176,3924,0,1752966322,13162.642241969988,25286.901997680005,53338.18361016 2025-07-19,23:05:24.000,200,11053195,4205,0,1752966323,13162.628769349998,30360.273644760004,53338.08579048 2025-07-19,23:05:25.000,200,11053257,4045,0,1752966324,13162.541197320003,25748.154770099994,53338.22553288 2025-07-19,23:05:26.000,200,11053147,4245,0,1752966325,13162.473834219993,29437.803345570006,53338.07181624001 2025-07-19,23:05:27.000,200,11053165,4205,0,1752966326,13162.514252079993,24825.776109600003,53338.148674560005 2025-07-19,23:05:28.000,200,11053209,4045,0,1752966327,13162.480570530002,24364.593828480007,53338.15566168 2025-07-19,23:05:29.000,200,11053141,4004,0,1752966328,13162.453625289992,29437.824492960004,53338.06482912 2025-07-19,23:05:30.000,200,11053131,4085,0,1752966329,13162.473834219993,28515.403537680002,53338.057842 2025-07-19,23:05:31.000,200,11053121,4245,0,1752966330,13162.440152670002,25748.140671839996,53338.057842 2025-07-19,23:05:32.000,200,11053221,3924,0,1752966331,13162.480570530002,28515.41058681,53338.03688064 2025-07-19,23:05:33.000,200,11053236,3565,0,1752966332,13162.440152670002,32205.101457059995,53337.99495792 2025-07-19,23:05:34.000,200,11053196,3605,0,1752966333,13162.446888979997,28976.635162709994,53337.96002232 2025-07-19,23:05:35.000,200,11053205,4045,0,1752966334,13162.487306839997,28976.57172054,53337.95303520001 2025-07-19,23:05:36.000,200,11053088,3525,0,1752966335,13162.413207429992,28054.080273960004,53337.95303520001 2025-07-19,23:05:37.000,200,11053197,4325,0,1752966336,13162.419943740002,29437.768099919995,53338.029893520004 2025-07-19,23:05:38.000,200,11053196,3525,0,1752966337,13162.440152670002,28515.333046379994,53337.932073840006 2025-07-19,23:05:39.000,200,11053122,3765,0,1752966338,13162.366053259997,29898.957430170005,53337.95303520001 2025-07-19,23:05:40.000,200,11053203,4125,0,1752966339,13162.366053259997,29437.71170688,53337.94604808 2025-07-19,23:05:41.000,200,11053200,3725,0,1752966340,13162.325635399997,30360.132662160002,53337.883164000006 2025-07-19,23:05:42.000,200,11053188,3605,0,1752966341,13162.325635399997,35433.33513012,53337.9180996 2025-07-19,23:05:43.000,200,11053258,3645,0,1752966342,13162.271744919992,30360.048072599995,53337.93906096 2025-07-19,23:05:44.000,200,11053167,4205,0,1752966343,13162.204381819996,31282.43378223,53337.95303520001 2025-07-19,23:05:45.000,200,11053268,3525,0,1752966344,13162.197645510001,26209.181970360005,53337.980983680005 2025-07-19,23:05:46.000,200,11053125,4125,0,1752966345,13162.11680979,28976.346148380006,53337.97399656001 2025-07-19,23:05:47.000,200,11053134,2885,0,1752966346,13162.04944668999,26670.321956700005,53337.95303520001 2025-07-19,23:05:48.000,200,11053198,3565,0,1752966347,13161.961874659995,30821.173960679997,53337.93906096 2025-07-19,23:05:49.000,200,11053155,3885,0,1752966348,13161.881038939995,30359.878893479996,53337.83425416001 2025-07-19,23:05:50.000,200,11053171,3965,0,1752966349,13161.83388477,28976.169920130007,53337.89713824 2025-07-19,23:05:51.000,200,11053212,3565,0,1752966350,13161.699158569994,32665.769151689994,53337.87617688001 2025-07-19,23:05:52.000,200,11053147,4125,0,1752966351,13161.598113919994,31743.41163858,53337.87617688001 2025-07-19,23:05:53.000,200,11053177,4085,0,1752966352,13161.618322849994,28053.727817460007,53337.82027992 2025-07-19,23:05:54.000,200,11053143,3845,0,1752966353,13161.483596649989,29898.506285850002,53337.85521552001 2025-07-19,23:05:55.000,200,11053201,4085,0,1752966354,13161.483596649989,28514.94534423,53337.932073840006 2025-07-19,23:05:56.000,200,11053163,4125,0,1752966355,13161.348870449998,28514.924196840002,53337.813292800005 2025-07-19,23:05:57.000,200,11053163,3924,0,1752966356,13161.308452589998,28514.94534423,53337.79931856 2025-07-19,23:05:58.000,200,11053101,3965,0,1752966357,13161.220880560002,24364.128585900005,53337.87617688001 2025-07-19,23:05:59.000,200,11053113,4325,0,1752966358,13161.133308529992,31743.40458945,53337.77137008 2025-07-19,23:06:00.000,200,11053166,3365,0,1752966359,13161.092890669992,37277.93032113,53337.813292800005 2025-07-19,23:06:01.000,200,11053140,3444,0,1752966360,13161.052472809992,32665.987674720003,53337.73643448001 2025-07-19,23:06:02.000,200,11053190,3245,0,1752966361,13160.985109709996,29437.521380370003,53337.694511760004 2025-07-19,23:06:03.000,200,11053161,3924,0,1752966362,13160.924482919996,32204.854737510002,53337.66656328001 2025-07-19,23:06:04.000,200,11053108,3645,0,1752966363,13160.863856129996,28054.030930049994,53337.72246024 2025-07-19,23:06:05.000,200,11053200,3725,0,1752966364,13160.843647199996,26209.203117750003,53337.61066632 2025-07-19,23:06:06.000,200,11053229,4365,0,1752966365,13160.823438269996,31743.764095079998,53337.58970496001 2025-07-19,23:06:07.000,200,11053205,3924,0,1752966366,13160.68871206999,28054.200109170008,53337.58271784 2025-07-19,23:06:08.000,200,11053140,3245,0,1752966367,13160.661766829995,28976.649260970007,53337.596692080006 2025-07-19,23:06:09.000,200,11053108,3605,0,1752966368,13160.621348969995,27593.081270220006,53337.6036792 2025-07-19,23:06:10.000,200,11053165,3965,0,1752966369,13160.5741948,30821.47002414,53337.58271784 2025-07-19,23:06:11.000,200,11053205,3924,0,1752966370,13160.54724955999,28976.71270314,53337.45694968 2025-07-19,23:06:12.000,200,11053237,4045,0,1752966371,13160.452941219999,29437.937279039994,53337.44297544 2025-07-19,23:06:13.000,200,11053147,4165,0,1752966372,13160.419259669994,22981.018788600006,53337.429001200006 2025-07-19,23:06:14.000,200,11053169,4085,0,1752966373,13160.345160259989,29899.246444499993,53337.477911040005 2025-07-19,23:06:15.000,200,11053202,3885,0,1752966374,13160.244115609989,28515.615011579997,53337.408039840004 2025-07-19,23:06:16.000,200,11053192,3685,0,1752966375,13160.217170369993,28515.607962449998,53337.408039840004 2025-07-19,23:06:17.000,200,11053161,4125,0,1752966376,13160.156543579993,28515.629109839996,53337.380091360006 2025-07-19,23:06:18.000,200,11053270,3325,0,1752966377,13160.089180479998,25287.11347158,53337.3241944 2025-07-19,23:06:19.000,200,11053178,3565,0,1752966378,13160.028553689997,25287.10642245,53337.26829744 2025-07-19,23:06:20.000,200,11053123,4125,0,1752966379,13159.988135829997,28515.495176369994,53337.240348960004 2025-07-19,23:06:21.000,200,11053143,2925,0,1752966380,13159.947717969997,32205.312930960004,53337.261310320006 2025-07-19,23:06:22.000,200,11053197,3205,0,1752966381,13159.940981660002,27593.095368480004,53337.18445200001 2025-07-19,23:06:23.000,200,11053203,3245,0,1752966382,13159.920772730002,27593.15881065,53337.240348960004 2025-07-19,23:06:24.000,200,11053173,3245,0,1752966383,13159.907300109997,28515.502225500008,53337.20541336001 2025-07-19,23:06:25.000,200,11053183,3965,0,1752966384,13159.914036419992,24825.733814820007,53337.18445200001 2025-07-19,23:06:26.000,200,11053179,4445,0,1752966385,13159.839937010001,28054.157814389997,53337.11458080001 2025-07-19,23:06:27.000,200,11053206,3605,0,1752966386,13159.900563800002,32666.234394269995,53337.17047776 2025-07-19,23:06:28.000,200,11053153,4004,0,1752966387,13159.927509039997,27592.8415998,53337.11458080001 2025-07-19,23:06:29.000,200,11053094,3845,0,1752966388,13159.893827489992,25748.119524449998,53337.16349064001 2025-07-19,23:06:30.000,200,11053184,3085,0,1752966389,13159.914036419992,29898.85874235,53337.0796452 2025-07-19,23:06:31.000,200,11053206,3765,0,1752966390,13159.981399520002,27592.80635415,53337.12855504 2025-07-19,23:06:32.000,200,11053152,3005,0,1752966391,13159.947717969997,30821.13871503,53337.18445200001 2025-07-19,23:06:33.000,200,11053209,4045,0,1752966392,13160.008344759997,24825.409554840007,53337.10759368 2025-07-19,23:06:34.000,200,11053110,3645,0,1752966393,13160.028553689997,31282.250504850002,53337.12156792 2025-07-19,23:06:35.000,200,11053218,3605,0,1752966394,13160.028553689997,26208.90705429,53337.072658080004 2025-07-19,23:06:36.000,200,11053163,4004,0,1752966395,13160.021817380002,30821.047076339994,53337.08663232001 2025-07-19,23:06:37.000,200,11053101,4205,0,1752966396,13160.001608450002,27592.425701130007,53337.0796452 2025-07-19,23:06:38.000,200,11053186,3924,0,1752966397,13160.082444170002,28976.07123231,53337.10759368 2025-07-19,23:06:39.000,200,11053244,4085,0,1752966398,13160.055498929993,27592.35520983,53337.0796452 2025-07-19,23:06:40.000,200,11053157,3325,0,1752966399,13160.008344759997,31282.088374860003,53337.06567096001 2025-07-19,23:06:41.000,200,11053276,3485,0,1752966400,13159.994872139992,29898.38645064,53337.0796452 2025-07-19,23:06:42.000,200,11053089,3245,0,1752966401,13160.035289999993,28514.733870330005,53337.072658080004 2025-07-19,23:06:43.000,200,11053170,3485,0,1752966402,13159.994872139992,31743.291803369997,53337.093619440006 2025-07-19,23:06:44.000,200,11053086,3405,0,1752966403,13159.954454279992,28976.057134050003,53336.95387704 2025-07-19,23:06:45.000,200,11053091,4205,0,1752966404,13159.961190590002,29898.506285850002,53337.009774 2025-07-19,23:06:46.000,200,11053158,4004,0,1752966405,13159.934245349992,30359.737910879994,53336.99579976001 2025-07-19,23:06:47.000,200,11053112,3605,0,1752966406,13159.947717969997,33588.246500010006,53336.974838400005 2025-07-19,23:06:48.000,200,11053201,3965,0,1752966407,13159.961190590002,27131.34210783,53337.023748240004 2025-07-19,23:06:49.000,200,11053138,3525,0,1752966408,13159.934245349992,28976.198116650005,53336.96785128001 2025-07-19,23:06:50.000,200,11053203,4045,0,1752966409,13159.927509039997,24364.149733290003,53336.98182552 2025-07-19,23:06:51.000,200,11053168,3765,0,1752966410,13159.974663209992,30359.970532170002,53336.904967200004 2025-07-19,23:06:52.000,200,11053219,4325,0,1752966411,13159.954454279992,24825.437751360005,53336.877018720006 2025-07-19,23:06:53.000,200,11053179,4205,0,1752966412,13159.981399520002,30360.019876079998,53336.82810888001 2025-07-19,23:06:54.000,200,11053133,4125,0,1752966413,13160.075707859993,28053.95338962,53336.80016040001 2025-07-19,23:06:55.000,200,11053122,3645,0,1752966414,13160.095916789993,30360.076269120007,53336.80016040001 2025-07-19,23:06:56.000,200,11053125,3165,0,1752966415,13160.129598339998,28054.066175700005,53336.87003160001 2025-07-19,23:06:57.000,200,11053191,4045,0,1752966416,13160.183488819988,31743.841635510005,53336.807147520005 2025-07-19,23:06:58.000,200,11053108,3605,0,1752966417,13160.277797159993,32205.02391663,53336.82112176 2025-07-19,23:06:59.000,200,11053111,3924,0,1752966418,13160.385578119989,29899.091363640007,53336.835096 2025-07-19,23:07:00.000,200,11053164,3325,0,1752966419,13160.412523359999,29899.126609290004,53336.91195432 2025-07-19,23:07:01.000,200,11053109,4125,0,1752966420,13160.49335908,27593.074221090006,53336.89099296 2025-07-19,23:07:02.000,200,11053171,4125,0,1752966421,13160.580931109995,28515.474028979996,53336.91195432 2025-07-19,23:07:03.000,200,11053119,4045,0,1752966422,13160.65503052,31744.031962020003,53336.95387704 2025-07-19,23:07:04.000,200,11053067,4004,0,1752966423,13160.702184689995,29437.902033389997,53336.95387704 2025-07-19,23:07:05.000,200,11053154,3365,0,1752966424,13160.803229339996,30821.526417179994,53336.87003160001 2025-07-19,23:07:06.000,200,11053098,3605,0,1752966425,13160.87732875,35433.69463575,53336.93291568 2025-07-19,23:07:07.000,200,11053139,4325,0,1752966426,13160.971637089991,27592.97553327,53336.9399028 2025-07-19,23:07:08.000,200,11053332,3765,0,1752966427,13161.059209120001,30821.582810220003,53336.925928560006 2025-07-19,23:07:09.000,200,11053101,3965,0,1752966428,13161.180462700002,29899.056117989996,53337.023748240004 2025-07-19,23:07:10.000,200,11053131,4004,0,1752966429,13161.247825799997,26670.618020160007,53337.06567096001 2025-07-19,23:07:11.000,200,11053179,4205,0,1752966430,13161.247825799997,29437.803345570006,53336.974838400005 2025-07-19,23:07:12.000,200,11053118,3645,0,1752966431,13161.328661519998,29898.915135389994,53337.044709600006 2025-07-19,23:07:13.000,200,11053077,3965,0,1752966432,13161.396024619993,32204.918179679997,53337.10060656 2025-07-19,23:07:14.000,200,11053183,4045,0,1752966433,13161.422969859988,30821.166911549997,53337.10759368 2025-07-19,23:07:15.000,200,11053199,4004,0,1752966434,13161.483596649989,28515.072228570003,53337.13554216001 2025-07-19,23:07:16.000,200,11053107,4045,0,1752966435,13161.62505915999,28976.226313170002,53337.13554216001 2025-07-19,23:07:17.000,200,11053085,4085,0,1752966436,13161.611586539999,27131.35620609,53337.093619440006 2025-07-19,23:07:18.000,200,11053141,4205,0,1752966437,13161.70589487999,30359.773156530006,53337.15650352 2025-07-19,23:07:19.000,200,11053103,4045,0,1752966438,13161.759785359995,27131.285714790007,53337.10060656 2025-07-19,23:07:20.000,200,11053153,4205,0,1752966439,13161.73284012,28053.593883990005,53337.27528456 2025-07-19,23:07:21.000,200,11053139,3685,0,1752966440,13161.80693952999,27131.250469139995,53337.17746488 2025-07-19,23:07:22.000,200,11053185,4325,0,1752966441,13161.820412149995,28976.07828144,53337.24733608 2025-07-19,23:07:23.000,200,11053047,4125,0,1752966442,13161.901247869995,24825.18398268,53337.25432320001 2025-07-19,23:07:24.000,200,11053120,3885,0,1752966443,13161.94840203999,27592.531438079997,53337.261310320006 2025-07-19,23:07:25.000,200,11053240,3005,0,1752966444,13161.99555621,28976.07123231,53337.261310320006 2025-07-19,23:07:26.000,200,11053152,3965,0,1752966445,13162.103337169996,31282.257553980002,53337.261310320006 2025-07-19,23:07:27.000,200,11053166,3845,0,1752966446,13162.143755029996,29437.464987330008,53337.310220160005 2025-07-19,23:07:28.000,200,11053224,2925,0,1752966447,13162.211118129992,29437.507282110004,53337.35214288001 2025-07-19,23:07:29.000,200,11053146,3924,0,1752966448,13162.244799679997,28976.346148380006,53337.27528456 2025-07-19,23:07:30.000,200,11053157,4325,0,1752966449,13162.359316950002,30821.30084502,53337.261310320006 2025-07-19,23:07:31.000,200,11053171,4245,0,1752966450,13162.413207429992,30821.258550240003,53337.34515576 2025-07-19,23:07:32.000,200,11053167,4004,0,1752966451,13162.487306839997,26209.174921230006,53337.261310320006 2025-07-19,23:07:33.000,200,11053145,3885,0,1752966452,13162.568142559998,36355.99575582,53337.33118152001 2025-07-19,23:07:34.000,200,11053234,3444,0,1752966453,13162.648978279998,24825.81135525,53337.33118152001 2025-07-19,23:07:35.000,200,11053127,4125,0,1752966454,13162.682659829989,28054.397484810004,53337.408039840004 2025-07-19,23:07:36.000,200,11053209,4045,0,1752966455,13162.736550309994,33127.80437754,53337.36611712 2025-07-19,23:07:37.000,200,11053198,3485,0,1752966456,13162.810649719999,26670.86473971,53337.40105272001 2025-07-19,23:07:38.000,200,11053146,3605,0,1752966457,13162.878012819994,29438.212195109998,53337.34515576 2025-07-19,23:07:39.000,200,11053188,3804,0,1752966458,13162.95211223,28515.812387219994,53337.36611712 2025-07-19,23:07:40.000,200,11053153,3765,0,1752966459,13162.98579377999,29899.556606219994,53337.359130000004 2025-07-19,23:07:41.000,200,11053215,4285,0,1752966460,13163.08683842999,29438.437767270007,53337.42201408001 2025-07-19,23:07:42.000,200,11053146,3725,0,1752966461,13163.12725628999,30360.865771679993,53337.408039840004 2025-07-19,23:07:43.000,200,11053205,4085,0,1752966462,13163.16767414999,31744.53245025,53337.37310424001 2025-07-19,23:07:44.000,200,11053137,4285,0,1752966463,13163.23503725,32667.115535520003,53337.42201408001 2025-07-19,23:07:45.000,200,11053232,3045,0,1752966464,13163.282191419996,32205.940303530006,53337.50585952 2025-07-19,23:07:46.000,200,11053123,4445,0,1752966465,13163.322609279996,30361.161835139996,53337.48489816 2025-07-19,23:07:47.000,200,11053186,3965,0,1752966466,13163.383236069996,28516.326973710005,53337.429001200006 2025-07-19,23:07:48.000,200,11053155,4405,0,1752966467,13163.403444999996,26671.463915760003,53337.533808 2025-07-19,23:07:49.000,200,11053243,3525,0,1752966468,13163.524698579997,30822.393460170002,53337.54079512001 2025-07-19,23:07:50.000,200,11053106,3804,0,1752966469,13163.484280719997,29438.733830729994,53337.54079512001 2025-07-19,23:07:51.000,200,11053181,4445,0,1752966470,13163.645952159997,29438.754978120007,53337.645601920005 2025-07-19,23:07:52.000,200,11053075,4165,0,1752966471,13163.706578949997,25748.993616570006,53337.75040872 2025-07-19,23:07:53.000,200,11053175,3325,0,1752966472,13163.746996809998,27132.674393399997,53337.78534432001 2025-07-19,23:07:54.000,200,11053180,2925,0,1752966473,13163.814359909993,28516.298777189993,53337.77137008 2025-07-19,23:07:55.000,200,11053070,4045,0,1752966474,13163.827832529998,28977.51630396,53337.79233144 2025-07-19,23:07:56.000,200,11053085,4205,0,1752966475,13163.861514079988,28516.291728059994,53337.85521552001 2025-07-19,23:07:57.000,200,11053101,4125,0,1752966476,13163.922140869989,29438.776125510005,53337.84124128 2025-07-19,23:07:58.000,200,11053082,3245,0,1752966477,13163.976031349994,32205.968500050003,53337.92508672001 2025-07-19,23:07:59.000,200,11053190,3965,0,1752966478,13163.955822419994,29438.606946390006,53337.94604808 2025-07-19,23:08:00.000,200,11053133,3885,0,1752966479,13164.009712899999,28516.157794590006,53337.980983680005 2025-07-19,23:08:01.000,200,11053139,4165,0,1752966480,13164.029921829999,25748.958370919994,53338.099764720006 2025-07-19,23:08:02.000,200,11053195,4205,0,1752966481,13164.097284929994,28977.325977450004,53338.09277760001 2025-07-19,23:08:03.000,200,11053136,3765,0,1752966482,13164.11075755,30822.26657583,53338.078803360004 2025-07-19,23:08:04.000,200,11053089,3965,0,1752966483,13164.15117541,24365.221201049993,53338.11373896 2025-07-19,23:08:05.000,200,11053096,3405,0,1752966484,13164.15117541,31283.441807819996,53338.13470032 2025-07-19,23:08:06.000,200,11053081,4125,0,1752966485,13164.20506588999,31744.673432850002,53338.148674560005 2025-07-19,23:08:07.000,200,11053125,3804,0,1752966486,13164.238747439995,30822.174937140007,53338.1626488 2025-07-19,23:08:08.000,200,11053206,3645,0,1752966487,13164.238747439995,31744.518351990002,53338.148674560005 2025-07-19,23:08:09.000,200,11053049,4205,0,1752966488,13164.299374229995,28054.792236089997,53338.21155864001 2025-07-19,23:08:10.000,200,11053123,3885,0,1752966489,13164.27242899,29899.620048390003,53338.15566168 2025-07-19,23:08:11.000,200,11053100,3565,0,1752966490,13164.360001019995,26209.915079879996,53338.218545760006 2025-07-19,23:08:12.000,200,11053153,4165,0,1752966491,13164.360001019995,31283.24443218,53338.218545760006 2025-07-19,23:08:13.000,200,11053182,3645,0,1752966492,13164.46778197999,29438.395472489996,53338.20457152 2025-07-19,23:08:14.000,200,11053161,4165,0,1752966493,13164.481254599996,25287.45182982,53338.197584400004 2025-07-19,23:08:15.000,200,11053208,3885,0,1752966494,13164.53514508,29899.63414665,53338.28142984 2025-07-19,23:08:16.000,200,11053159,3885,0,1752966495,13164.636189730001,30360.79528038,53338.21155864001 2025-07-19,23:08:17.000,200,11053181,4085,0,1752966496,13164.710289139992,28977.283682670008,53338.26046848001 2025-07-19,23:08:18.000,200,11053018,3924,0,1752966497,13164.663134969996,28516.045008510002,53338.22553288 2025-07-19,23:08:19.000,200,11053187,4325,0,1752966498,13164.723761759997,28054.77813783,53338.29540408 2025-07-19,23:08:20.000,200,11053025,4165,0,1752966499,13164.811333789992,29438.487111180002,53338.365275280004 2025-07-19,23:08:21.000,200,11053037,3965,0,1752966500,13164.878696890002,33128.177981429995,53338.34431392 2025-07-19,23:08:22.000,200,11053157,4205,0,1752966501,13164.946059989998,29899.845620549997,53338.33033968 2025-07-19,23:08:23.000,200,11053219,4325,0,1752966502,13165.026895709998,29899.838571419998,53338.35828816001 2025-07-19,23:08:24.000,200,11053206,3685,0,1752966503,13165.100995119989,25287.670352850007,53338.42117224 2025-07-19,23:08:25.000,200,11053105,4004,0,1752966504,13165.087522499998,30360.893968200005,53338.3722624 2025-07-19,23:08:26.000,200,11053190,3725,0,1752966505,13165.141412979989,30361.027901669993,53338.42815936001 2025-07-19,23:08:27.000,200,11053162,3405,0,1752966506,13165.168358219998,31283.371316520002,53338.4421336 2025-07-19,23:08:28.000,200,11053266,3725,0,1752966507,13165.242457629989,28516.115499809996,53338.47008208 2025-07-19,23:08:29.000,200,11053139,3924,0,1752966508,13165.249193939999,25287.529370250006,53338.39322376 2025-07-19,23:08:30.000,200,11053223,4085,0,1752966509,13165.249193939999,28054.693548270006,53338.49104344 2025-07-19,23:08:31.000,200,11053100,3685,0,1752966510,13165.397392759995,26671.083262739994,53338.56790176 2025-07-19,23:08:32.000,200,11053062,3765,0,1752966511,13165.47149217,28515.953369819996,53338.51899192 2025-07-19,23:08:33.000,200,11053029,4045,0,1752966512,13165.417601689995,34050.352217160005,53338.484056320005 2025-07-19,23:08:34.000,200,11053187,4045,0,1752966513,13165.518646339995,28977.02991399,53338.52597904001 2025-07-19,23:08:35.000,200,11053120,3685,0,1752966514,13165.62642729999,26670.977525790004,53338.63078584 2025-07-19,23:08:36.000,200,11053088,3565,0,1752966515,13165.599482059995,33589.09944474,53338.6168116 2025-07-19,23:08:37.000,200,11053084,3845,0,1752966516,13165.58600943999,32666.629145550003,53338.77751536 2025-07-19,23:08:38.000,200,11053166,3965,0,1752966517,13165.68705408999,27132.195052559997,53338.70764416 2025-07-19,23:08:39.000,200,11053048,3685,0,1752966518,13165.64663622999,34972.67448462,53338.71463128001 2025-07-19,23:08:40.000,200,11053260,3765,0,1752966519,13165.619690989995,27593.208154559994,53338.85437368 2025-07-19,23:08:41.000,200,11053093,4325,0,1752966520,13165.66684515999,28976.670408360005,53338.84039944001 2025-07-19,23:08:42.000,200,11053076,3765,0,1752966521,13165.680317779996,28054.29879699,53338.79847672 2025-07-19,23:08:43.000,200,11053304,3565,0,1752966522,13165.77462612,29437.87383687,53338.86136080001 2025-07-19,23:08:44.000,200,11053253,4245,0,1752966523,13165.855461840001,28976.769096179996,53338.93123200001 2025-07-19,23:08:45.000,200,11053051,4045,0,1752966524,13165.77462612,31282.77214047,53338.81245096001 2025-07-19,23:08:46.000,200,11053205,4165,0,1752966525,13165.821780289996,26209.358198610003,53338.93123200001 2025-07-19,23:08:47.000,200,11053111,3965,0,1752966526,13165.875670770001,29899.16890407,53338.917257760004 2025-07-19,23:08:48.000,200,11053123,4205,0,1752966527,13165.929561249992,25748.232310530002,53338.87533504 2025-07-19,23:08:49.000,200,11053072,3325,0,1752966528,13166.003660659997,28976.628113579995,53338.889309280006 2025-07-19,23:08:50.000,200,11053058,3685,0,1752966529,13166.104705309997,28515.318948119995,53338.95918048001 2025-07-19,23:08:51.000,200,11053169,3965,0,1752966530,13166.138386860002,32666.276689050006,53339.0011032 2025-07-19,23:08:52.000,200,11053077,3845,0,1752966531,13166.151859479993,28515.304849859996,53338.987128960005 2025-07-19,23:08:53.000,200,11053226,3444,0,1752966532,13166.192277339993,28976.522376630004,53339.057000160006 2025-07-19,23:08:54.000,200,11053179,3885,0,1752966533,13166.340476159989,27592.876845449995,53339.06398728 2025-07-19,23:08:55.000,200,11053051,4045,0,1752966534,13166.380894019989,31282.666403519994,53339.01507744 2025-07-19,23:08:56.000,200,11053036,3725,0,1752966535,13166.428048189999,22519.744868790003,53339.13385848 2025-07-19,23:08:57.000,200,11053265,4085,0,1752966536,13166.46172973999,31743.88393029,53339.2107168 2025-07-19,23:08:58.000,200,11053233,3924,0,1752966537,13166.65034642,32205.171948360003,53339.14783272001 2025-07-19,23:08:59.000,200,11053179,3965,0,1752966538,13166.737918449995,26670.829494060003,53339.17578120001 2025-07-19,23:09:00.000,200,11053221,3924,0,1752966539,13166.7716,26209.38639513,53339.12687136001 2025-07-19,23:09:01.000,200,11052965,3804,0,1752966540,13166.80528154999,29437.810394700005,53339.16879408 2025-07-19,23:09:02.000,200,11053266,3845,0,1752966541,13166.88611726999,32204.981621850005,53339.13385848 2025-07-19,23:09:03.000,200,11053270,3605,0,1752966542,13166.95348037,26209.22426514,53339.17578120001 2025-07-19,23:09:04.000,200,11053224,3725,0,1752966543,13166.987161919991,28515.41058681,53339.25962664 2025-07-19,23:09:05.000,200,11053127,4325,0,1752966544,13167.020843469996,28515.43878333,53339.273600880006 2025-07-19,23:09:06.000,200,11053146,3565,0,1752966545,13167.155569670002,33127.61405103,53339.25962664 2025-07-19,23:09:07.000,200,11053362,3565,0,1752966546,13167.243141699997,28976.606966189996,53339.23866528 2025-07-19,23:09:08.000,200,11053187,4205,0,1752966547,13167.216196460002,35433.66643923,53339.280588 2025-07-19,23:09:09.000,200,11053095,4165,0,1752966548,13167.297032180002,27592.954385880003,53339.35744632 2025-07-19,23:09:10.000,200,11053236,3924,0,1752966549,13167.377867900002,32205.20014488,53339.43430464001 2025-07-19,23:09:11.000,200,11053165,4125,0,1752966550,13167.492385169993,27593.074221090006,53339.46924024 2025-07-19,23:09:12.000,200,11053263,4365,0,1752966551,13167.613638749994,29437.909082519996,53339.44827888 2025-07-19,23:09:13.000,200,11053051,4085,0,1752966552,13167.546275649998,23442.144676680007,53339.420330400004 2025-07-19,23:09:14.000,200,11053000,3685,0,1752966553,13167.707947089999,28054.341091769995,53339.43430464001 2025-07-19,23:09:15.000,200,11053209,4045,0,1752966554,13167.728156019999,28976.71270314,53339.5251372 2025-07-19,23:09:16.000,200,11053052,3924,0,1752966555,13167.76183756999,35433.65234097,53339.539111440004 2025-07-19,23:09:17.000,200,11053014,3605,0,1752966556,13167.90330007999,30821.343139799996,53339.5251372 2025-07-19,23:09:18.000,200,11053092,3685,0,1752966557,13167.977399489995,32666.467015560003,53339.61596976 2025-07-19,23:09:19.000,200,11053173,4165,0,1752966558,13167.936981629995,29899.02792147,53339.69981520001 2025-07-19,23:09:20.000,200,11053058,3765,0,1752966559,13168.058235209995,24364.52333718,53339.60199552001 2025-07-19,23:09:21.000,200,11053340,3685,0,1752966560,13168.15254355,30360.32298867,53339.67186672 2025-07-19,23:09:22.000,200,11053072,3605,0,1752966561,13168.314214990001,30821.512318919995,53339.68584096 2025-07-19,23:09:23.000,200,11053136,3765,0,1752966562,13168.354632850002,31282.77214047,53339.76968640001 2025-07-19,23:09:24.000,200,11053277,4045,0,1752966563,13168.462413809997,30360.32298867,53339.706802320004 2025-07-19,23:09:25.000,200,11053071,4004,0,1752966564,13168.549985839993,26670.603921899994,53339.78366064 2025-07-19,23:09:26.000,200,11053215,4125,0,1752966565,13168.590403699993,27132.00472605,53339.85353184 2025-07-19,23:09:27.000,200,11053108,3645,0,1752966566,13168.738602519988,37739.648336130005,53339.74173792 2025-07-19,23:09:28.000,200,11053155,4045,0,1752966567,13168.792492999994,25748.26050705,53339.825583360005 2025-07-19,23:09:29.000,200,11053169,4205,0,1752966568,13168.907010269999,27593.102417610004,53339.85353184 2025-07-19,23:09:30.000,200,11053182,3605,0,1752966569,13169.00805492,31282.828533509994,53339.874493200005 2025-07-19,23:09:31.000,200,11053235,4045,0,1752966570,13169.095626949995,29437.894984259998,53339.8395576 2025-07-19,23:09:32.000,200,11053145,4165,0,1752966571,13169.136044809995,33588.81747954,53339.84654472001 2025-07-19,23:09:33.000,200,11053161,4245,0,1752966572,13169.23035315,25748.232310530002,53339.96532576001 2025-07-19,23:09:34.000,200,11053186,3725,0,1752966573,13169.31118887,28054.362239160007,53339.98628712001 2025-07-19,23:09:35.000,200,11053096,3685,0,1752966574,13169.41223352,30821.681498039994,53339.96532576001 2025-07-19,23:09:36.000,200,11053195,4125,0,1752966575,13169.418969829996,26670.766051889994,53339.993274240005 2025-07-19,23:09:37.000,200,11053179,4325,0,1752966576,13169.493069240001,30360.365283449995,53340.01423560001 2025-07-19,23:09:38.000,200,11053107,4125,0,1752966577,13169.506541859992,28515.544520280004,53340.00724848 2025-07-19,23:09:39.000,200,11053214,3525,0,1752966578,13169.587377579992,24825.867748289995,53340.07711968 2025-07-19,23:09:40.000,200,11053180,3885,0,1752966579,13169.654740680002,21597.33801177,53340.00724848 2025-07-19,23:09:41.000,200,11053139,4205,0,1752966580,13169.728840089992,26670.70260972,53340.07013256 2025-07-19,23:09:42.000,200,11053178,3685,0,1752966581,13169.742312709997,24364.629074130004,53340.08410680001 2025-07-19,23:09:43.000,200,11053170,3565,0,1752966582,13169.843357359998,30821.60395761,53340.08410680001 2025-07-19,23:09:44.000,200,11053089,4165,0,1752966583,13169.890511529993,25287.085275060002,53340.21686208 2025-07-19,23:09:45.000,200,11053096,3645,0,1752966584,13169.964610939998,27131.927185620007,53340.26577192 2025-07-19,23:09:46.000,200,11053089,4125,0,1752966585,13170.038710349989,34511.273680469996,53340.3635916 2025-07-19,23:09:47.000,200,11053162,3485,0,1752966586,13170.072391899994,22980.94124817,53340.3635916 2025-07-19,23:09:48.000,200,11053135,4205,0,1752966587,13170.133018689994,27131.863743449998,53340.377565840005 2025-07-19,23:09:49.000,200,11053223,4205,0,1752966588,13170.18690917,23903.489087790003,53340.31468176 2025-07-19,23:09:50.000,200,11053119,4125,0,1752966589,13170.234063339994,28515.643208099995,53340.398527200006 2025-07-19,23:09:51.000,200,11053218,3605,0,1752966590,13170.24753596,28976.89598052,53340.40551432 2025-07-19,23:09:52.000,200,11053139,4285,0,1752966591,13170.32163536999,30360.604953870003,53340.47538552 2025-07-19,23:09:53.000,200,11053150,3525,0,1752966592,13170.4092074,33589.07829735,53340.496346880005 2025-07-19,23:09:54.000,200,11053163,4045,0,1752966593,13170.42941633,25287.346092870008,53340.51032112 2025-07-19,23:09:55.000,200,11053137,4165,0,1752966594,13170.476570499995,30360.64724865,53340.55923096001 2025-07-19,23:09:56.000,200,11053145,4045,0,1752966595,13170.53046098,28054.644204359996,53340.60814080001 2025-07-19,23:09:57.000,200,11053157,4125,0,1752966596,13170.537197289996,26670.984574920003,53340.60814080001 2025-07-19,23:09:58.000,200,11053104,3485,0,1752966597,13170.564142529991,28515.826485480007,53340.594166560004 2025-07-19,23:09:59.000,200,11053197,3965,0,1752966598,13170.638241939996,25287.324945479995,53340.594166560004 2025-07-19,23:10:00.000,200,11053216,3485,0,1752966599,13170.671923490001,31283.08935132,53340.63608928001 2025-07-19,23:10:01.000,200,11053141,4285,0,1752966600,13170.725813969992,31744.313927220006,53340.60814080001 2025-07-19,23:10:02.000,200,11053128,3725,0,1752966601,13170.705605039991,29899.47906579,53340.678012 2025-07-19,23:10:03.000,200,11053172,3645,0,1752966602,13170.732550280001,29438.19809685,53340.69897336 2025-07-19,23:10:04.000,200,11053130,3525,0,1752966603,13170.712341350001,28977.093356159996,53340.72692184001 2025-07-19,23:10:05.000,200,11053190,3444,0,1752966604,13170.732550280001,33589.148788649996,53340.68499912001 2025-07-19,23:10:06.000,200,11053044,3804,0,1752966605,13170.732550280001,29438.233342499996,53340.678012 2025-07-19,23:10:07.000,200,11053132,3924,0,1752966606,13170.685396109991,26209.682458590003,53340.68499912001 2025-07-19,23:10:08.000,200,11053225,3965,0,1752966607,13170.698868729996,29438.134654680005,53340.69198624 2025-07-19,23:10:09.000,200,11053099,4125,0,1752966608,13170.698868729996,33127.903065360006,53340.69198624 2025-07-19,23:10:10.000,200,11053109,3924,0,1752966609,13170.665187179991,28515.770092439998,53340.712947600005 2025-07-19,23:10:11.000,200,11053132,3565,0,1752966610,13170.719077659996,29899.380377969996,53340.782818800006 2025-07-19,23:10:12.000,200,11053189,4165,0,1752966611,13170.678659799996,27593.28569499,53340.73390896001 2025-07-19,23:10:13.000,200,11053134,3804,0,1752966612,13170.678659799996,30360.710690820008,53340.74089608 2025-07-19,23:10:14.000,200,11053076,3525,0,1752966613,13170.6112967,31744.292779829993,53340.75487032001 2025-07-19,23:10:15.000,200,11053109,3965,0,1752966614,13170.604560389991,29438.240391629995,53340.74089608 2025-07-19,23:10:16.000,200,11053116,3725,0,1752966615,13170.584351459991,29438.289735540005,53340.8177544 2025-07-19,23:10:17.000,200,11053108,3565,0,1752966616,13170.55066991,26670.956378400006,53340.76884456 2025-07-19,23:10:18.000,200,11053129,3924,0,1752966617,13170.53046098,27132.237347340008,53340.75487032001 2025-07-19,23:10:19.000,200,11053109,4085,0,1752966618,13170.476570499995,33127.99470405,53340.664037760005 2025-07-19,23:10:20.000,200,11053046,3485,0,1752966619,13170.48330680999,28054.693548270006,53340.75487032001 2025-07-19,23:10:21.000,200,11053085,3924,0,1752966620,13170.456361569995,31283.24443218,53340.68499912001 2025-07-19,23:10:22.000,200,11053143,3525,0,1752966621,13170.42941633,27132.31488777,53340.678012 2025-07-19,23:10:23.000,200,11053111,4125,0,1752966622,13170.42268001999,30822.08329845,53340.73390896001 2025-07-19,23:10:24.000,200,11053125,3885,0,1752966623,13170.38899847,30822.09034758,53340.7478832 2025-07-19,23:10:25.000,200,11053129,3525,0,1752966624,13170.4092074,32205.749977019994,53340.782818800006 2025-07-19,23:10:26.000,200,11053108,3645,0,1752966625,13170.38226215999,30822.224281050003,53340.67102488 2025-07-19,23:10:27.000,200,11053171,3924,0,1752966626,13170.34858061,28054.947316949998,53340.712947600005 2025-07-19,23:10:28.000,200,11053103,4004,0,1752966627,13170.314899059995,33128.37535707001,53340.76884456 2025-07-19,23:10:29.000,200,11053114,3645,0,1752966628,13170.294690129995,30822.330017999993,53340.782818800006 2025-07-19,23:10:30.000,200,11053150,3685,0,1752966629,13170.274481199995,32205.961450920004,53340.7478832 2025-07-19,23:10:31.000,200,11053174,3444,0,1752966630,13170.26774489,23442.884835329998,53340.70596048001 2025-07-19,23:10:32.000,200,11053085,4205,0,1752966631,13170.274481199995,28977.452861790007,53340.70596048001 2025-07-19,23:10:33.000,200,11053135,3965,0,1752966632,13170.314899059995,28055.024857380005,53340.712947600005 2025-07-19,23:10:34.000,200,11053168,3645,0,1752966633,13170.28795382,28516.312875450007,53340.70596048001 2025-07-19,23:10:35.000,200,11053078,3485,0,1752966634,13170.26100857999,26671.34408055,53340.74089608 2025-07-19,23:10:36.000,200,11053128,3605,0,1752966635,13170.28795382,30822.27362496,53340.65006352 2025-07-19,23:10:37.000,200,11053107,4245,0,1752966636,13170.213854409994,29899.80332577,53340.73390896001 2025-07-19,23:10:38.000,200,11053073,3965,0,1752966637,13170.213854409994,27132.526361669996,53340.74089608 2025-07-19,23:10:39.000,200,11053080,3685,0,1752966638,13170.213854409994,30360.915115590004,53340.7478832 2025-07-19,23:10:40.000,200,11053134,3605,0,1752966639,13170.22059071999,28977.269584409994,53340.72692184001 2025-07-19,23:10:41.000,200,11053059,4004,0,1752966640,13170.2071181,29899.704637949995,53340.65705064001 2025-07-19,23:10:42.000,200,11053015,4045,0,1752966641,13170.166700239999,26209.851637710002,53340.75487032001 2025-07-19,23:10:43.000,200,11053080,3685,0,1752966642,13170.166700239999,33589.162886909995,53340.62211504 2025-07-19,23:10:44.000,200,11053063,3965,0,1752966643,13170.13975499999,32666.67144033,53340.67102488 2025-07-19,23:10:45.000,200,11053135,4325,0,1752966644,13170.11954606999,31744.109502449995,53340.71993472 2025-07-19,23:10:46.000,200,11053108,3525,0,1752966645,13170.092600829994,31282.891975680002,53340.70596048001 2025-07-19,23:10:47.000,200,11053129,3924,0,1752966646,13170.052182969994,28976.790243569994,53340.68499912001 2025-07-19,23:10:48.000,200,11053151,4125,0,1752966647,13170.065655589999,32205.19309575,53340.65705064001 2025-07-19,23:10:49.000,200,11053179,4045,0,1752966648,13169.998292489989,26209.358198610003,53340.74089608 2025-07-19,23:10:50.000,200,11053190,3765,0,1752966649,13169.910720459993,28054.10847048,53340.65006352 2025-07-19,23:10:51.000,200,11053107,4205,0,1752966650,13169.877038909988,32204.981621850005,53340.71993472 2025-07-19,23:10:52.000,200,11053150,3725,0,1752966651,13169.816412120002,32204.840639250004,53340.65006352 2025-07-19,23:10:53.000,200,11053150,3845,0,1752966652,13169.769257949993,29898.767103660008,53340.69897336 2025-07-19,23:10:54.000,200,11053165,4045,0,1752966653,13169.715367470002,25747.872804900006,53340.72692184001 2025-07-19,23:10:55.000,200,11053143,4165,0,1752966654,13169.654740680002,31282.356241800007,53340.664037760005 2025-07-19,23:10:56.000,200,11053164,3565,0,1752966655,13169.587377579992,27131.483090430003,53340.58717944001 2025-07-19,23:10:57.000,200,11053145,3924,0,1752966656,13169.573904960002,26209.06213515,53340.615127920006 2025-07-19,23:10:58.000,200,11053208,3325,0,1752966657,13169.499805549996,31743.531473790004,53340.63608928001 2025-07-19,23:10:59.000,200,11053190,3804,0,1752966658,13169.466123999991,34510.857781800005,53340.62910216 2025-07-19,23:11:00.000,200,11053183,4045,0,1752966659,13169.459387689996,33588.48617043,53340.56621808001 2025-07-19,23:11:01.000,200,11053184,3405,0,1752966660,13169.39202459,27592.728813719994,53340.63608928001 2025-07-19,23:11:02.000,200,11053203,4125,0,1752966661,13169.425706139991,30360.062170859994,53340.60814080001 2025-07-19,23:11:03.000,200,11053018,3565,0,1752966662,13169.432442450001,31282.60296135,53340.5732052 2025-07-19,23:11:04.000,200,11053211,4085,0,1752966663,13169.39202459,34511.08335396,53340.53826960001 2025-07-19,23:11:05.000,200,11053175,3924,0,1752966664,13169.41223352,24364.452845880005,53340.47538552 2025-07-19,23:11:06.000,200,11053181,4045,0,1752966665,13169.445915069991,28054.150765259998,53340.58019232 2025-07-19,23:11:07.000,200,11053248,3525,0,1752966666,13169.452651380001,33127.536510599995,53340.55923096001 2025-07-19,23:11:08.000,200,11053177,3804,0,1752966667,13169.479596619996,25748.204114010005,53340.51032112 2025-07-19,23:11:09.000,200,11053215,4085,0,1752966668,13169.533487100001,33588.81747954,53340.51730824001 2025-07-19,23:11:10.000,200,11053129,4125,0,1752966669,13169.520014479996,32666.410622519994,53340.51032112 2025-07-19,23:11:11.000,200,11053132,3565,0,1752966670,13169.533487100001,26209.41459165,53340.48935976001 2025-07-19,23:11:12.000,200,11053173,3885,0,1752966671,13169.587377579992,28976.698604880003,53340.46141128 2025-07-19,23:11:13.000,200,11053186,3645,0,1752966672,13169.594113890002,33588.76813563,53340.48237264 2025-07-19,23:11:14.000,200,11053239,4004,0,1752966673,13169.654740680002,28976.55057315,53340.51730824001 2025-07-19,23:11:15.000,200,11053150,3685,0,1752966674,13169.614322820002,26209.259510789998,53340.51032112 2025-07-19,23:11:16.000,200,11053170,3645,0,1752966675,13169.654740680002,28515.26960421,53340.51032112 2025-07-19,23:11:17.000,200,11053172,3525,0,1752966676,13169.634531750002,27131.567679989996,53340.51032112 2025-07-19,23:11:18.000,200,11053192,3365,0,1752966677,13169.661476989997,27592.785206760003,53340.47538552 2025-07-19,23:11:19.000,200,11053175,4165,0,1752966678,13169.634531750002,31743.644259869994,53340.46141128 2025-07-19,23:11:20.000,200,11053188,3605,0,1752966679,13169.580641269997,24825.430702230005,53340.45442416 2025-07-19,23:11:21.000,200,11053176,3685,0,1752966680,13169.553696030001,30359.900040869994,53340.51730824001 2025-07-19,23:11:22.000,200,11053205,4045,0,1752966681,13169.526750789992,28976.24746056,53340.52429536 2025-07-19,23:11:23.000,200,11053170,3845,0,1752966682,13169.486332929991,32665.917183419995,53340.48935976001 2025-07-19,23:11:24.000,200,11053213,4045,0,1752966683,13169.479596619996,30821.103469380003,53340.51730824001 2025-07-19,23:11:25.000,200,11053154,3645,0,1752966684,13169.425706139991,28053.7842105,53340.55923096001 2025-07-19,23:11:26.000,200,11053200,3685,0,1752966685,13169.425706139991,28053.777161370002,53340.503334 2025-07-19,23:11:27.000,200,11053165,4125,0,1752966686,13169.41223352,30820.997732429998,53340.545256720005 2025-07-19,23:11:28.000,200,11053152,3605,0,1752966687,13169.32466148999,31282.26460311,53340.503334 2025-07-19,23:11:29.000,200,11053177,4165,0,1752966688,13169.338134109996,28514.987639009996,53340.58019232 2025-07-19,23:11:30.000,200,11053197,4245,0,1752966689,13169.30445255999,32204.622116219994,53340.51032112 2025-07-19,23:11:31.000,200,11053171,4125,0,1752966690,13169.297716249996,27592.545536339996,53340.545256720005 2025-07-19,23:11:32.000,200,11053169,4004,0,1752966691,13169.257298389995,30820.97658504,53340.48935976001 2025-07-19,23:11:33.000,200,11053169,4004,0,1752966692,13169.277507319995,30820.997732429998,53340.55224384 2025-07-19,23:11:34.000,200,11053184,3565,0,1752966693,13169.29097994,27592.51029069,53340.545256720005 2025-07-19,23:11:35.000,200,11053216,3485,0,1752966694,13169.277507319995,31282.194111810008,53340.55224384 2025-07-19,23:11:36.000,200,11053145,4004,0,1752966695,13169.26403469999,28053.692571809996,53340.496346880005 2025-07-19,23:11:37.000,200,11053203,4125,0,1752966696,13169.257298389995,31282.151817029997,53340.47538552 2025-07-19,23:11:38.000,200,11053148,3645,0,1752966697,13169.297716249996,30820.96953591,53340.46141128 2025-07-19,23:11:39.000,200,11053145,4045,0,1752966698,13169.29097994,29437.436790809996,53340.41948856001 2025-07-19,23:11:40.000,200,11053162,3444,0,1752966699,13169.37181566,30821.061174600007,53340.38455296 2025-07-19,23:11:41.000,200,11053170,3645,0,1752966700,13169.32466148999,27131.37735348,53340.41948856001 2025-07-19,23:11:42.000,200,11053115,4245,0,1752966701,13169.297716249996,24364.121536770006,53340.39154008001 2025-07-19,23:11:43.000,200,11053188,3485,0,1752966702,13169.30445255999,29898.654317580003,53340.34263024 2025-07-19,23:11:44.000,200,11053143,4325,0,1752966703,13169.338134109996,30821.159862419998,53340.41250144 2025-07-19,23:11:45.000,200,11053181,4045,0,1752966704,13169.344870419991,33588.359286089995,53340.37057872001 2025-07-19,23:11:46.000,200,11053155,4165,0,1752966705,13169.3313978,29437.464987330008,53340.31468176 2025-07-19,23:11:47.000,200,11053149,4045,0,1752966706,13169.385288279991,34049.62615677,53340.38455296 2025-07-19,23:11:48.000,200,11053172,3444,0,1752966707,13169.358343039996,34510.82958528001,53340.34263024 2025-07-19,23:11:49.000,200,11053190,3485,0,1752966708,13169.32466148999,30359.970532170002,53340.3635916 2025-07-19,23:11:50.000,200,11053202,3485,0,1752966709,13169.31118887,30359.970532170002,53340.38455296 2025-07-19,23:11:51.000,200,11053177,4045,0,1752966710,13169.31118887,25747.95034533,53340.41250144 2025-07-19,23:11:52.000,200,11053214,3405,0,1752966711,13169.28424362999,27592.714715459995,53340.38455296 2025-07-19,23:11:53.000,200,11053236,3605,0,1752966712,13169.277507319995,24364.241371979995,53340.37057872001 2025-07-19,23:11:54.000,200,11053176,3725,0,1752966713,13169.27077101,29898.717759749998,53340.33564312 2025-07-19,23:11:55.000,200,11053196,3565,0,1752966714,13169.22361683999,28515.08632683,53340.31468176 2025-07-19,23:11:56.000,200,11053235,3885,0,1752966715,13169.25056208,31743.57376857,53340.35660448 2025-07-19,23:11:57.000,200,11053198,3525,0,1752966716,13169.216880529995,31743.56671944,53340.398527200006 2025-07-19,23:11:58.000,200,11053154,3485,0,1752966717,13169.21014422,25747.872804900006,53340.32166888001 2025-07-19,23:11:59.000,200,11053186,3485,0,1752966718,13169.21014422,25286.62003248,53340.39154008001 2025-07-19,23:12:00.000,200,11053135,3924,0,1752966719,13169.18319897999,29898.753005399994,53340.30769464 2025-07-19,23:12:01.000,200,11053122,3565,0,1752966720,13169.10236325999,29437.54252776,53340.377565840005 2025-07-19,23:12:02.000,200,11053157,4004,0,1752966721,13169.055209089995,24364.17792981,53340.30070752001 2025-07-19,23:12:03.000,200,11053117,4165,0,1752966722,13169.055209089995,29437.500232980005,53340.34961736001 2025-07-19,23:12:04.000,200,11053156,3605,0,1752966723,13169.075418019995,28976.275657079997,53340.31468176 2025-07-19,23:12:05.000,200,11053147,4205,0,1752966724,13168.994582299994,31282.363290930007,53340.30070752001 2025-07-19,23:12:06.000,200,11053133,4085,0,1752966725,13168.974373369994,34510.808437889995,53340.32166888001 2025-07-19,23:12:07.000,200,11053116,3765,0,1752966726,13168.954164439994,29898.774152790007,53340.30769464 2025-07-19,23:12:08.000,200,11053146,3325,0,1752966727,13168.94069181999,26670.307858440006,53340.30070752001 2025-07-19,23:12:09.000,200,11053147,4004,0,1752966728,13168.893537649994,30360.00577782,53340.230836320006 2025-07-19,23:12:10.000,200,11053152,3485,0,1752966729,13168.893537649994,28976.325000990008,53340.30769464 2025-07-19,23:12:11.000,200,11053118,3645,0,1752966730,13168.839647169989,30359.878893479996,53340.230836320006 2025-07-19,23:12:12.000,200,11053176,3645,0,1752966731,13168.792492999994,27592.707666329996,53340.19590072 2025-07-19,23:12:13.000,200,11053199,4045,0,1752966732,13168.765547759998,31743.552621180002,53340.18192648001 2025-07-19,23:12:14.000,200,11053195,3924,0,1752966733,13168.718393589988,29898.717759749998,53340.18192648001 2025-07-19,23:12:15.000,200,11053125,3924,0,1752966734,13168.664503109998,33588.3381387,53340.15397800001 2025-07-19,23:12:16.000,200,11053165,4205,0,1752966735,13168.630821559993,29437.486134720006,53340.18192648001 2025-07-19,23:12:17.000,200,11053145,4004,0,1752966736,13168.576931080002,28053.756013980004,53340.14699088 2025-07-19,23:12:18.000,200,11053140,3685,0,1752966737,13168.549985839993,31282.26460311,53340.14699088 2025-07-19,23:12:19.000,200,11053139,4325,0,1752966738,13168.482622739997,28976.162871000008,53340.07013256 2025-07-19,23:12:20.000,200,11053181,3924,0,1752966739,13168.442204879997,28053.727817460007,53340.08410680001 2025-07-19,23:12:21.000,200,11053181,3924,0,1752966740,13168.388314399992,27131.34915696,53340.07013256 2025-07-19,23:12:22.000,200,11053163,4045,0,1752966741,13168.341160229997,29898.52743324,53340.063145440006 2025-07-19,23:12:23.000,200,11053140,3485,0,1752966742,13168.361369159997,22980.370268640007,53340.02122272 2025-07-19,23:12:24.000,200,11053140,3485,0,1752966743,13168.354632850002,25286.415607710005,53339.96532576001 2025-07-19,23:12:25.000,200,11053123,4125,0,1752966744,13168.280533439996,21596.759983109994,53339.90244168 2025-07-19,23:12:26.000,200,11053161,3325,0,1752966745,13168.240115579996,26670.04704063,53339.93737728001 2025-07-19,23:12:27.000,200,11053158,3444,0,1752966746,13168.240115579996,28976.08533057,53339.86051896 2025-07-19,23:12:28.000,200,11053146,3444,0,1752966747,13168.246851889991,27131.278665660007,53339.86051896 2025-07-19,23:12:29.000,200,11053136,3725,0,1752966748,13168.17275248,32204.509330140005,53339.81859624001 2025-07-19,23:12:30.000,200,11053132,3525,0,1752966749,13168.13233462,27592.467995910003,53339.76968640001 2025-07-19,23:12:31.000,200,11053169,4205,0,1752966750,13168.08518044999,28514.846656409994,53339.81160912 2025-07-19,23:12:32.000,200,11053105,3965,0,1752966751,13168.06497151999,28514.79026337,53339.79064776 2025-07-19,23:12:33.000,200,11053100,3845,0,1752966752,13168.0514989,29898.478089330005,53339.76968640001 2025-07-19,23:12:34.000,200,11053144,3525,0,1752966753,13167.99087211,25747.61903622,53339.74872504001 2025-07-19,23:12:35.000,200,11053154,3605,0,1752966754,13167.977399489995,33126.96553107,53339.74872504001 2025-07-19,23:12:36.000,200,11053131,3924,0,1752966755,13167.93024532,31282.10247312,53339.67186672 2025-07-19,23:12:37.000,200,11053121,3924,0,1752966756,13167.91003639,30820.906093740006,53339.67885384001 2025-07-19,23:12:38.000,200,11053131,3965,0,1752966757,13167.84267328999,32665.670463870003,53339.67186672 2025-07-19,23:12:39.000,200,11053135,4045,0,1752966758,13167.78878281,31743.228361200003,53339.58103416001 2025-07-19,23:12:40.000,200,11053134,3485,0,1752966759,13167.795519119994,30820.927241130004,53339.67186672 2025-07-19,23:12:41.000,200,11053092,3765,0,1752966760,13167.76183756999,26669.983598460007,53339.58103416001 2025-07-19,23:12:42.000,200,11053118,3525,0,1752966761,13167.72141970999,24363.910062869996,53339.5950084 2025-07-19,23:12:43.000,200,11053134,3645,0,1752966762,13167.72141970999,31282.081325730003,53339.61596976 2025-07-19,23:12:44.000,200,11053112,3565,0,1752966763,13167.660792919989,28514.755017720003,53339.608982640006 2025-07-19,23:12:45.000,200,11053114,3804,0,1752966764,13167.606902439999,33587.95748568,53339.67186672 2025-07-19,23:12:46.000,200,11053136,3645,0,1752966765,13167.566484579998,24825.02185269,53339.57404704 2025-07-19,23:12:47.000,200,11053131,3965,0,1752966766,13167.532803029993,29437.105481699997,53339.588021280004 2025-07-19,23:12:48.000,200,11053173,4165,0,1752966767,13167.478912549988,31281.96149052,53339.50417584 2025-07-19,23:12:49.000,200,11053130,3685,0,1752966768,13167.458703619988,30359.51233872,53339.51815008 2025-07-19,23:12:50.000,200,11053107,4004,0,1752966769,13167.404813139998,28053.375360959995,53339.47622736 2025-07-19,23:12:51.000,200,11053178,3645,0,1752966770,13167.411549449993,24824.86677183,53339.50417584 2025-07-19,23:12:52.000,200,11053084,3885,0,1752966771,13167.357658970002,27130.905061769998,53339.455266 2025-07-19,23:12:53.000,200,11053101,4004,0,1752966772,13167.330713729993,28975.75402146,53339.41334328001 2025-07-19,23:12:54.000,200,11053112,3525,0,1752966773,13167.283559559997,30359.19512787,53339.40635616 2025-07-19,23:12:55.000,200,11053107,3965,0,1752966774,13167.229669079992,28514.395512090006,53339.392381920006 2025-07-19,23:12:56.000,200,11053123,4045,0,1752966775,13167.229669079992,27130.757030039997,53339.38539480001 2025-07-19,23:12:57.000,200,11053102,3765,0,1752966776,13167.195987530002,29436.74597607,53339.46225312001 2025-07-19,23:12:58.000,200,11053123,4004,0,1752966777,13167.216196460002,30359.166931350002,53339.441291760006 2025-07-19,23:12:59.000,200,11053008,3845,0,1752966778,13167.162305979997,27130.608998309996,53339.36443344001 2025-07-19,23:13:00.000,200,11053178,3645,0,1752966779,13167.135360740001,29436.675484770007,53339.38539480001 2025-07-19,23:13:01.000,200,11053133,4165,0,1752966780,13167.162305979997,26669.39852067,53339.371420560004 2025-07-19,23:13:02.000,200,11053097,4125,0,1752966781,13167.115151810001,32203.853761050006,53339.34347208001 2025-07-19,23:13:03.000,200,11053095,3965,0,1752966782,13167.088206569992,28514.233382100007,53339.371420560004 2025-07-19,23:13:04.000,200,11053160,3565,0,1752966783,13167.108415499992,28514.198136449995,53339.32949784 2025-07-19,23:13:05.000,200,11053153,4045,0,1752966784,13167.020843469996,33587.456997450005,53339.34347208001 2025-07-19,23:13:06.000,200,11053015,3165,0,1752966785,13167.047788709991,30358.997752230003,53339.322510720005 2025-07-19,23:13:07.000,200,11053122,3525,0,1752966786,13167.027579779991,31742.565742980005,53339.30853648 2025-07-19,23:13:08.000,200,11053112,3685,0,1752966787,13167.047788709991,34509.79336317,53339.26661376001 2025-07-19,23:13:09.000,200,11053130,3645,0,1752966788,13167.081470259996,32664.958501739995,53339.38539480001 2025-07-19,23:13:10.000,200,11053146,3325,0,1752966789,13167.041052399996,28975.352221049994,53339.322510720005 2025-07-19,23:13:11.000,200,11053170,3605,0,1752966790,13167.027579779991,26208.13164999,53339.273600880006 2025-07-19,23:13:12.000,200,11053134,3444,0,1752966791,13167.007370849991,27130.510310490004,53339.26661376001 2025-07-19,23:13:13.000,200,11053126,3725,0,1752966792,13166.993898230001,29897.73088155,53339.273600880006 2025-07-19,23:13:14.000,200,11053127,4004,0,1752966793,13166.980425609996,32664.923256089998,53339.224691040006 2025-07-19,23:13:15.000,200,11053152,3365,0,1752966794,13166.966952989991,26669.229341550003,53339.21770392001 2025-07-19,23:13:16.000,200,11053142,3645,0,1752966795,13166.919798819996,31742.431809510002,53339.18975544 2025-07-19,23:13:17.000,200,11053148,3685,0,1752966796,13166.91306251,28975.225336710006,53339.24565240001 2025-07-19,23:13:18.000,200,11053105,4085,0,1752966797,13166.90632619999,28514.014859069997,53339.18276832 2025-07-19,23:13:19.000,200,11053098,3645,0,1752966798,13166.966952989991,26208.061158690005,53339.23866528 2025-07-19,23:13:20.000,200,11053164,3485,0,1752966799,13166.89285358,30358.87791702,53339.29456224001 2025-07-19,23:13:21.000,200,11053143,3924,0,1752966800,13166.940007749996,26207.927225220003,53339.25962664 2025-07-19,23:13:22.000,200,11053188,3765,0,1752966801,13166.940007749996,30820.01085423,53339.224691040006 2025-07-19,23:13:23.000,200,11053077,3965,0,1752966802,13166.946744059991,32664.89505957,53339.224691040006 2025-07-19,23:13:24.000,200,11053138,3765,0,1752966803,13166.91306251,30358.814474850005,53339.19674256001 2025-07-19,23:13:25.000,200,11053133,3885,0,1752966804,13166.90632619999,30358.87791702,53339.21770392001 2025-07-19,23:13:26.000,200,11053164,3685,0,1752966805,13166.90632619999,30358.88496615,53339.273600880006 2025-07-19,23:13:27.000,200,11053138,3765,0,1752966806,13166.90632619999,26669.25048894,53339.24565240001 2025-07-19,23:13:28.000,200,11053140,3565,0,1752966807,13166.95348037,28975.28877888,53339.21770392001 2025-07-19,23:13:29.000,200,11053189,3965,0,1752966808,13166.919798819996,26669.313931109995,53339.273600880006 2025-07-19,23:13:30.000,200,11053165,4205,0,1752966809,13166.95348037,29436.449912609998,53339.28757512 2025-07-19,23:13:31.000,200,11053159,3924,0,1752966810,13167.000634539996,31281.341167079998,53339.31552360001 2025-07-19,23:13:32.000,200,11053211,3965,0,1752966811,13166.966952989991,25746.864779309995,53339.280588 2025-07-19,23:13:33.000,200,11053199,3965,0,1752966812,13166.9736893,33126.19012677,53339.28757512 2025-07-19,23:13:34.000,200,11053162,3685,0,1752966813,13167.014107160001,26669.25753807,53339.34347208001 2025-07-19,23:13:35.000,200,11053099,4085,0,1752966814,13167.034316090001,32664.88801044,53339.3504592 2025-07-19,23:13:36.000,200,11053115,4125,0,1752966815,13167.020843469996,28975.253533230003,53339.371420560004 2025-07-19,23:13:37.000,200,11053199,3885,0,1752966816,13166.993898230001,26208.061158690005,53339.41334328001 2025-07-19,23:13:38.000,200,11053148,3485,0,1752966817,13166.9736893,26669.2645872,53339.29456224001 2025-07-19,23:13:39.000,200,11053097,4085,0,1752966818,13167.000634539996,29897.695635900003,53339.33648496 2025-07-19,23:13:40.000,200,11053142,3565,0,1752966819,13167.007370849991,34509.78631404,53339.30853648 2025-07-19,23:13:41.000,200,11053162,3485,0,1752966820,13166.993898230001,30358.87086789,53339.30853648 2025-07-19,23:13:42.000,200,11053066,3525,0,1752966821,13167.061261329996,28514.057153849993,53339.30154936 2025-07-19,23:13:43.000,200,11053115,4045,0,1752966822,13167.054525020001,32203.698680190006,53339.280588 2025-07-19,23:13:44.000,200,11053133,3045,0,1752966823,13167.061261329996,33587.37240789,53339.322510720005 2025-07-19,23:13:45.000,200,11053185,4165,0,1752966824,13167.108415499992,28514.120596020002,53339.26661376001 2025-07-19,23:13:46.000,200,11053115,3365,0,1752966825,13167.128624429992,27591.69259161,53339.24565240001 2025-07-19,23:13:47.000,200,11053103,4325,0,1752966826,13167.108415499992,24824.52841359,53339.23866528 2025-07-19,23:13:48.000,200,11053135,3845,0,1752966827,13167.142097049997,28975.373368440007,53339.25962664 2025-07-19,23:13:49.000,200,11053126,3725,0,1752966828,13167.142097049997,29897.801372849994,53339.30154936 2025-07-19,23:13:50.000,200,11053118,3645,0,1752966829,13167.189251219992,30359.004801360003,53339.252639520004 2025-07-19,23:13:51.000,200,11053213,3965,0,1752966830,13167.229669079992,29897.850716760004,53339.29456224001 2025-07-19,23:13:52.000,200,11053180,3685,0,1752966831,13167.263350629997,26208.152797379997,53339.30154936 2025-07-19,23:13:53.000,200,11053146,3685,0,1752966832,13167.297032180002,30820.264622910006,53339.31552360001 2025-07-19,23:13:54.000,200,11053086,3685,0,1752966833,13167.283559559997,29436.626140859997,53339.25962664 2025-07-19,23:13:55.000,200,11053157,3885,0,1752966834,13167.297032180002,31742.664430799996,53339.21770392001 2025-07-19,23:13:56.000,200,11053209,3965,0,1752966835,13167.337450040002,28975.486154519996,53339.280588 2025-07-19,23:13:57.000,200,11053150,3765,0,1752966836,13167.398076830003,25285.83052992,53339.29456224001 2025-07-19,23:13:58.000,200,11053169,4245,0,1752966837,13167.398076830003,31742.78426601,53339.28757512 2025-07-19,23:13:59.000,200,11053085,4004,0,1752966838,13167.411549449993,29898.083338049997,53339.23167816 2025-07-19,23:14:00.000,200,11053101,4045,0,1752966839,13167.431758379993,29898.125632829993,53339.34347208001 2025-07-19,23:14:01.000,200,11053108,3525,0,1752966840,13167.492385169993,35893.83364563,53339.30853648 2025-07-19,23:14:02.000,200,11053167,4045,0,1752966841,13167.539539339989,28514.578789470004,53339.3504592 2025-07-19,23:14:03.000,200,11053154,3725,0,1752966842,13167.553011959993,29898.245468039997,53339.28757512 2025-07-19,23:14:04.000,200,11053122,3685,0,1752966843,13167.579957199989,30820.64527593,53339.39936904 2025-07-19,23:14:05.000,200,11053106,3725,0,1752966844,13167.647320299999,27592.256522010008,53339.35744632 2025-07-19,23:14:06.000,200,11053194,3765,0,1752966845,13167.707947089999,28053.47404878,53339.35744632 2025-07-19,23:14:07.000,200,11053194,3565,0,1752966846,13167.775310189994,24363.776129399994,53339.371420560004 2025-07-19,23:14:08.000,200,11053151,4165,0,1752966847,13167.80899174,28053.452901390003,53339.36443344001 2025-07-19,23:14:09.000,200,11053174,3765,0,1752966848,13167.835936979995,27131.081290019996,53339.33648496 2025-07-19,23:14:10.000,200,11053165,4125,0,1752966849,13167.896563769995,31743.312950759995,53339.32949784 2025-07-19,23:14:11.000,200,11053191,3924,0,1752966850,13167.95045425,32204.474084489993,53339.31552360001 2025-07-19,23:14:12.000,200,11053175,4165,0,1752966851,13167.997608419995,28514.818459889997,53339.420330400004 2025-07-19,23:14:13.000,200,11053129,4004,0,1752966852,13168.07170783,28514.755017720003,53339.40635616 2025-07-19,23:14:14.000,200,11053127,4245,0,1752966853,13168.15254355,29437.23236604,53339.31552360001 2025-07-19,23:14:15.000,200,11053129,4085,0,1752966854,13168.186225099991,31282.039030950007,53339.455266 2025-07-19,23:14:16.000,200,11053090,3605,0,1752966855,13168.213170340001,28514.80436163,53339.46225312001 2025-07-19,23:14:17.000,200,11053065,3885,0,1752966856,13168.240115579996,30359.632173930004,53339.48321448001 2025-07-19,23:14:18.000,200,11053139,4085,0,1752966857,13168.273797130001,34049.31599505,53339.46924024 2025-07-19,23:14:19.000,200,11053033,4245,0,1752966858,13168.294006060001,31743.291803369997,53339.46225312001 2025-07-19,23:14:20.000,200,11053142,3645,0,1752966859,13168.294006060001,33126.97962933,53339.47622736 2025-07-19,23:14:21.000,200,11053064,3685,0,1752966860,13168.307478679992,24364.001701560002,53339.50417584 2025-07-19,23:14:22.000,200,11053122,3725,0,1752966861,13168.327687609992,27131.21522349,53339.49718872 2025-07-19,23:14:23.000,200,11053094,3725,0,1752966862,13168.341160229997,28053.720768330008,53339.48321448001 2025-07-19,23:14:24.000,200,11053087,4085,0,1752966863,13168.381578089997,27131.328009570003,53339.49718872 2025-07-19,23:14:25.000,200,11053068,3685,0,1752966864,13168.361369159997,27131.335058700002,53339.5251372 2025-07-19,23:14:26.000,200,11053059,4205,0,1752966865,13168.435468570002,24364.04399634,53339.48321448001 2025-07-19,23:14:27.000,200,11053123,3605,0,1752966866,13168.421995949997,31743.482129879994,53339.42731752 2025-07-19,23:14:28.000,200,11053049,4325,0,1752966867,13168.415259640002,27592.693568069997,53339.51116296001 2025-07-19,23:14:29.000,200,11053095,4245,0,1752966868,13168.442204879997,28515.10042509,53339.539111440004 2025-07-19,23:14:30.000,200,11053089,4525,0,1752966869,13168.448941189992,29898.781201920006,53339.54609856 2025-07-19,23:14:31.000,200,11053122,3565,0,1752966870,13168.475886430002,29437.662362970004,53339.56705992 2025-07-19,23:14:32.000,200,11053087,3444,0,1752966871,13168.536513220002,29437.71170688,53339.539111440004 2025-07-19,23:14:33.000,200,11053126,2844,0,1752966872,13168.597140010002,31282.645256129996,53339.49718872 2025-07-19,23:14:34.000,200,11053069,3444,0,1752966873,13168.603876319998,36817.156889549995,53339.46225312001 2025-07-19,23:14:35.000,200,11053063,3924,0,1752966874,13168.704920969998,26670.618020160007,53339.50417584 2025-07-19,23:14:36.000,200,11053088,2685,0,1752966875,13168.752075139993,28976.7268014,53339.51116296001 2025-07-19,23:14:37.000,200,11053095,4485,0,1752966876,13168.819438239989,27593.13061413,53339.560072800006 2025-07-19,23:14:38.000,200,11053085,4125,0,1752966877,13168.832910859994,29899.260542760007,53339.54609856 2025-07-19,23:14:39.000,200,11053015,4325,0,1752966878,13168.893537649994,30821.646252389997,53339.51815008 2025-07-19,23:14:40.000,200,11053031,4125,0,1752966879,13168.933955509994,31744.144748100007,53339.51815008 2025-07-19,23:14:41.000,200,11053053,3325,0,1752966880,13168.994582299994,34050.197136300005,53339.60199552001 2025-07-19,23:14:42.000,200,11053154,3005,0,1752966881,13169.014791229994,30821.723792820005,53339.57404704 2025-07-19,23:14:43.000,200,11053131,4045,0,1752966882,13169.055209089995,31283.004761760007,53339.54609856 2025-07-19,23:14:44.000,200,11053129,3325,0,1752966883,13169.06194539999,30821.737891080003,53339.608982640006 2025-07-19,23:14:45.000,200,11053107,3444,0,1752966884,13169.10236325999,29438.106458160008,53339.58103416001 2025-07-19,23:14:46.000,200,11053145,3405,0,1752966885,13169.136044809995,31744.151797230006,53339.63693112 2025-07-19,23:14:47.000,200,11053202,4205,0,1752966886,13169.14278111999,25748.486079209993,53339.53212432001 2025-07-19,23:14:48.000,200,11053158,3085,0,1752966887,13169.14951743,30360.569708220006,53339.560072800006 2025-07-19,23:14:49.000,200,11053098,3804,0,1752966888,13169.1293085,31282.983614369994,53339.61596976 2025-07-19,23:14:50.000,200,11053103,3245,0,1752966889,13169.22361683999,31283.07525306,53339.588021280004 2025-07-19,23:14:51.000,200,11053137,3365,0,1752966890,13169.21014422,31744.285730699994,53339.60199552001 2025-07-19,23:14:52.000,200,11053131,3885,0,1752966891,13169.28424362999,32205.475060950004,53339.67186672 2025-07-19,23:14:53.000,200,11053135,4245,0,1752966892,13169.29097994,27593.426677590003,53339.67885384001 2025-07-19,23:14:54.000,200,11053121,4045,0,1752966893,13169.27077101,33589.12764126,53339.71378944 2025-07-19,23:14:55.000,200,11053130,3525,0,1752966894,13169.277507319995,28515.847632870005,53339.67885384001 2025-07-19,23:14:56.000,200,11053101,3405,0,1752966895,13169.31118887,25748.5777179,53339.64391824 2025-07-19,23:14:57.000,200,11053106,3685,0,1752966896,13169.3313978,28515.89697678,53339.69282808 2025-07-19,23:14:58.000,200,11052992,3005,0,1752966897,13169.37181566,28054.707646530005,53339.69981520001 2025-07-19,23:14:59.000,200,11053144,3485,0,1752966898,13169.385288279991,27593.525365409994,53339.69282808 2025-07-19,23:15:00.000,200,11053149,3845,0,1752966899,13169.425706139991,26209.89393249,53339.72077656001 2025-07-19,23:15:01.000,200,11053177,4325,0,1752966900,13169.466123999991,32666.882914229995,53339.67186672 2025-07-19,23:15:02.000,200,11053067,4365,0,1752966901,13169.520014479996,32205.658338330002,53339.78366064 2025-07-19,23:15:03.000,200,11053106,3045,0,1752966902,13169.553696030001,29438.444816400006,53339.79763488001 2025-07-19,23:15:04.000,200,11053054,2965,0,1752966903,13169.580641269997,24826.403482170004,53339.74872504001 2025-07-19,23:15:05.000,200,11053047,3245,0,1752966904,13169.600850199997,30822.27362496,53339.776673520006 2025-07-19,23:15:06.000,200,11053110,3085,0,1752966905,13169.614322820002,30361.11249123,53339.78366064 2025-07-19,23:15:07.000,200,11053137,4605,0,1752966906,13169.708631159992,29438.67743769,53339.8395576 2025-07-19,23:15:08.000,200,11053082,2764,0,1752966907,13169.688422229992,31744.814415450004,53339.74872504001 2025-07-19,23:15:09.000,200,11053097,3765,0,1752966908,13169.735576400002,28055.151741719994,53339.79763488001 2025-07-19,23:15:10.000,200,11053050,3845,0,1752966909,13169.742312709997,30361.295768609998,53339.78366064 2025-07-19,23:15:11.000,200,11053115,4045,0,1752966910,13169.775994260002,29438.895960719994,53339.8395576 2025-07-19,23:15:12.000,200,11053063,3965,0,1752966911,13169.836621050003,26671.618996620004,53339.86051896 2025-07-19,23:15:13.000,200,11053072,3645,0,1752966912,13169.836621050003,29438.917108110007,53339.86750608001 2025-07-19,23:15:14.000,200,11053064,3765,0,1752966913,13169.924193079998,30822.548541030003,53339.85353184 2025-07-19,23:15:15.000,200,11053075,4085,0,1752966914,13169.924193079998,31283.787215189994,53339.83257048 2025-07-19,23:15:16.000,200,11053113,3005,0,1752966915,13169.971347249993,30361.387407300004,53339.90244168 2025-07-19,23:15:17.000,200,11053117,3885,0,1752966916,13170.018501419989,33589.92419295,53339.98628712001 2025-07-19,23:15:18.000,200,11053103,4205,0,1752966917,13170.018501419989,27132.857670779995,53340.00026136 2025-07-19,23:15:19.000,200,11053109,4045,0,1752966918,13170.038710349989,28977.734826989996,53339.98628712001 2025-07-19,23:15:20.000,200,11053136,3525,0,1752966919,13170.079128209989,24826.741840410003,53339.98628712001 2025-07-19,23:15:21.000,200,11053086,2525,0,1752966920,13170.13975499999,28516.489103700005,53340.00026136 2025-07-19,23:15:22.000,200,11053118,3405,0,1752966921,13170.13975499999,34051.000737120004,53340.08410680001 2025-07-19,23:15:23.000,200,11053142,3325,0,1752966922,13170.133018689994,33128.58683097,53340.112055280006 2025-07-19,23:15:24.000,200,11053175,4205,0,1752966923,13170.146491309999,30361.28167035,53340.16795224 2025-07-19,23:15:25.000,200,11053204,3605,0,1752966924,13170.099337139989,27593.92716582,53340.14699088 2025-07-19,23:15:26.000,200,11053013,3325,0,1752966925,13170.11954606999,30361.232326440004,53340.17493936 2025-07-19,23:15:27.000,200,11053108,3645,0,1752966926,13170.085864519999,28055.130594329996,53340.07013256 2025-07-19,23:15:28.000,200,11053152,3565,0,1752966927,13170.146491309999,26210.225241599997,53340.17493936 2025-07-19,23:15:29.000,200,11053124,3485,0,1752966928,13170.112809759994,23904.116460360005,53340.209874960005 2025-07-19,23:15:30.000,200,11053114,3765,0,1752966929,13170.133018689994,28516.334022840005,53340.24481056 2025-07-19,23:15:31.000,200,11053149,4165,0,1752966930,13170.106073449999,29438.797272900003,53340.22384920001 2025-07-19,23:15:32.000,200,11053183,4125,0,1752966931,13170.112809759994,27593.920116690002,53340.19590072 2025-07-19,23:15:33.000,200,11053141,3924,0,1752966932,13170.106073449999,27593.913067560003,53340.230836320006 2025-07-19,23:15:34.000,200,11053171,4045,0,1752966933,13170.099337139989,29438.797272900003,53340.25179768001 2025-07-19,23:15:35.000,200,11053107,4245,0,1752966934,13170.112809759994,26210.295732900006,53340.22384920001 2025-07-19,23:15:36.000,200,11053146,3685,0,1752966935,13170.146491309999,29900.071192710006,53340.34263024 2025-07-19,23:15:37.000,200,11053126,3565,0,1752966936,13170.106073449999,30822.513295380006,53340.35660448 2025-07-19,23:15:38.000,200,11053158,3525,0,1752966937,13170.126282379999,29438.917108110007,53340.34961736001 2025-07-19,23:15:39.000,200,11053201,3965,0,1752966938,13170.153227619994,27132.822425129998,53340.41250144 2025-07-19,23:15:40.000,200,11053136,3685,0,1752966939,13170.126282379999,34512.246460409995,53340.426475680004 2025-07-19,23:15:41.000,200,11053193,4245,0,1752966940,13170.126282379999,29900.13463488,53340.40551432 2025-07-19,23:15:42.000,200,11053148,3765,0,1752966941,13170.173436549994,28977.67138482,53340.377565840005 2025-07-19,23:15:43.000,200,11053168,3525,0,1752966942,13170.18690917,32667.425697240004,53340.447437040006 2025-07-19,23:15:44.000,200,11053158,3525,0,1752966943,13170.193645479994,26671.555554449995,53340.47538552 2025-07-19,23:15:45.000,200,11053125,4125,0,1752966944,13170.24079964999,30822.520344510005,53340.45442416 2025-07-19,23:15:46.000,200,11053166,3645,0,1752966945,13170.213854409994,29438.83956768,53340.45442416 2025-07-19,23:15:47.000,200,11053215,4245,0,1752966946,13170.26100857999,33589.77616122,53340.46839840001 2025-07-19,23:15:48.000,200,11053191,4165,0,1752966947,13170.26100857999,33128.537487060006,53340.53826960001 2025-07-19,23:15:49.000,200,11053159,4405,0,1752966948,13170.30142643999,32667.28471464,53340.55224384 2025-07-19,23:15:50.000,200,11053143,4325,0,1752966949,13170.26100857999,33128.52338880001,53340.53128248 2025-07-19,23:15:51.000,200,11053166,3685,0,1752966950,13170.274481199995,31744.814415450004,53340.503334 2025-07-19,23:15:52.000,200,11053026,3804,0,1752966951,13170.254272269995,30822.42870582,53340.545256720005 2025-07-19,23:15:53.000,200,11053169,4125,0,1752966952,13170.28795382,28516.341071970004,53340.51032112 2025-07-19,23:15:54.000,200,11053092,3685,0,1752966953,13170.24079964999,30361.154786009996,53340.48935976001 2025-07-19,23:15:55.000,200,11053120,3645,0,1752966954,13170.26774489,26671.470964890003,53340.53826960001 2025-07-19,23:15:56.000,200,11053107,4205,0,1752966955,13170.274481199995,32667.214223339994,53340.496346880005 2025-07-19,23:15:57.000,200,11053148,2764,0,1752966956,13170.24079964999,28516.24238415,53340.51730824001 2025-07-19,23:15:58.000,200,11053171,4045,0,1752966957,13170.22059071999,29438.691535949998,53340.53826960001 2025-07-19,23:15:59.000,200,11053131,4125,0,1752966958,13170.173436549994,29899.916111850005,53340.48935976001 2025-07-19,23:16:00.000,200,11053160,3485,0,1752966959,13170.15996392999,32206.01784396,53340.47538552 2025-07-19,23:16:01.000,200,11053152,3765,0,1752966960,13170.193645479994,29438.67743769,53340.51032112 2025-07-19,23:16:02.000,200,11053139,3965,0,1752966961,13170.18690917,34050.86680365,53340.46141128 2025-07-19,23:16:03.000,200,11053144,3765,0,1752966962,13170.18690917,28516.284678929995,53340.47538552 2025-07-19,23:16:04.000,200,11053086,3685,0,1752966963,13170.18017285999,34050.824508870006,53340.46141128 2025-07-19,23:16:05.000,200,11053190,3645,0,1752966964,13170.15996392999,35434.526433089995,53340.41250144 2025-07-19,23:16:06.000,200,11053125,3885,0,1752966965,13170.133018689994,28977.495156570003,53340.48237264 2025-07-19,23:16:07.000,200,11053160,3804,0,1752966966,13170.15996392999,28055.053053900003,53340.496346880005 2025-07-19,23:16:08.000,200,11053161,4125,0,1752966967,13170.146491309999,30361.09839297,53340.55224384 2025-07-19,23:16:09.000,200,11053138,3444,0,1752966968,13170.11954606999,34512.04203564,53340.46141128 2025-07-19,23:16:10.000,200,11053169,4245,0,1752966969,13170.13975499999,25287.719696760003,53340.496346880005 2025-07-19,23:16:11.000,200,11053137,3965,0,1752966970,13170.146491309999,27132.582754710005,53340.55224384 2025-07-19,23:16:12.000,200,11053178,3845,0,1752966971,13170.166700239999,28977.417616139996,53340.47538552 2025-07-19,23:16:13.000,200,11053189,4165,0,1752966972,13170.15996392999,28516.22828589,53340.55923096001 2025-07-19,23:16:14.000,200,11053161,3125,0,1752966973,13170.13975499999,33589.56468732,53340.47538552 2025-07-19,23:16:15.000,200,11053120,3645,0,1752966974,13170.18690917,25748.866732230003,53340.496346880005 2025-07-19,23:16:16.000,200,11053176,2844,0,1752966975,13170.18690917,30361.006754279995,53340.51730824001 2025-07-19,23:16:17.000,200,11053174,3485,0,1752966976,13170.153227619994,25287.649205459995,53340.4334628 2025-07-19,23:16:18.000,200,11053178,3565,0,1752966977,13170.15996392999,26210.077209869996,53340.447437040006 2025-07-19,23:16:19.000,200,11053117,3965,0,1752966978,13170.18690917,28516.08025416,53340.45442416 2025-07-19,23:16:20.000,200,11053179,3965,0,1752966979,13170.173436549994,28516.037959380003,53340.45442416 2025-07-19,23:16:21.000,200,11053158,3485,0,1752966980,13170.166700239999,26671.19604882,53340.4334628 2025-07-19,23:16:22.000,200,11053179,4125,0,1752966981,13170.15996392999,24365.108414970004,53340.45442416 2025-07-19,23:16:23.000,200,11053150,3845,0,1752966982,13170.15996392999,28977.234338759998,53340.426475680004 2025-07-19,23:16:24.000,200,11053150,3685,0,1752966983,13170.13975499999,33589.367311680006,53340.4334628 2025-07-19,23:16:25.000,200,11053171,4085,0,1752966984,13170.146491309999,27132.343084289998,53340.45442416 2025-07-19,23:16:26.000,200,11053188,3804,0,1752966985,13170.112809759994,31744.490155470005,53340.3635916 2025-07-19,23:16:27.000,200,11053156,3645,0,1752966986,13170.106073449999,31744.53949938,53340.3635916 2025-07-19,23:16:28.000,200,11053112,4004,0,1752966987,13170.126282379999,24826.311843479998,53340.34263024 2025-07-19,23:16:29.000,200,11053179,4245,0,1752966988,13170.13975499999,28516.108450679996,53340.41250144 2025-07-19,23:16:30.000,200,11053136,3765,0,1752966989,13170.15996392999,33128.234374470005,53340.4334628 2025-07-19,23:16:31.000,200,11053179,4245,0,1752966990,13170.173436549994,28054.855678260006,53340.38455296 2025-07-19,23:16:32.000,200,11053200,3565,0,1752966991,13170.13975499999,34511.90810217,53340.34263024 2025-07-19,23:16:33.000,200,11053178,3765,0,1752966992,13170.13975499999,26210.077209869996,53340.34961736001 2025-07-19,23:16:34.000,200,11053195,3645,0,1752966993,13170.106073449999,35434.406597880006,53340.33564312 2025-07-19,23:16:35.000,200,11053111,4325,0,1752966994,13170.11954606999,28516.2071385,53340.23782344 2025-07-19,23:16:36.000,200,11053185,4165,0,1752966995,13170.146491309999,33589.58583471,53340.28673328 2025-07-19,23:16:37.000,200,11053100,3485,0,1752966996,13170.146491309999,33128.41060272,53340.37057872001 2025-07-19,23:16:38.000,200,11053152,3765,0,1752966997,13170.126282379999,28977.502205700002,53340.33564312 2025-07-19,23:16:39.000,200,11053151,4325,0,1752966998,13170.20038178999,30361.204129920006,53340.35660448 2025-07-19,23:16:40.000,200,11053145,4325,0,1752966999,13170.2071181,28977.600893519993,53340.34961736001 2025-07-19,23:16:41.000,200,11053169,4325,0,1752967000,13170.22732703,28055.08125042,53340.3635916 2025-07-19,23:16:42.000,200,11052999,4165,0,1752967001,13170.213854409994,29899.98660315,53340.398527200006 2025-07-19,23:16:43.000,200,11053173,3885,0,1752967002,13170.213854409994,34973.35825023,53340.35660448 2025-07-19,23:16:44.000,200,11053156,3765,0,1752967003,13170.18690917,28516.36926849,53340.37057872001 2025-07-19,23:16:45.000,200,11053139,4245,0,1752967004,13170.22732703,31744.87080849,53340.41948856001 2025-07-19,23:16:46.000,200,11053186,3645,0,1752967005,13170.173436549994,30361.161835139996,53340.38455296 2025-07-19,23:16:47.000,200,11053147,4085,0,1752967006,13170.2071181,29438.747928990007,53340.34961736001 2025-07-19,23:16:48.000,200,11053180,3645,0,1752967007,13170.166700239999,22981.660259430006,53340.35660448 2025-07-19,23:16:49.000,200,11053146,3765,0,1752967008,13170.166700239999,28977.50925483,53340.34961736001 2025-07-19,23:16:50.000,200,11053167,4205,0,1752967009,13170.126282379999,29899.894964460007,53340.34961736001 2025-07-19,23:16:51.000,200,11053128,3645,0,1752967010,13170.11954606999,28516.249433279998,53340.38455296 2025-07-19,23:16:52.000,200,11053224,3645,0,1752967011,13170.092600829994,32667.207174209994,53340.398527200006 2025-07-19,23:16:53.000,200,11053153,4125,0,1752967012,13170.092600829994,24826.558563030005,53340.37057872001 2025-07-19,23:16:54.000,200,11053119,4165,0,1752967013,13170.065655589999,30361.09839297,53340.41250144 2025-07-19,23:16:55.000,200,11053149,3965,0,1752967014,13170.052182969994,30361.091343840002,53340.37057872001 2025-07-19,23:16:56.000,200,11053144,3845,0,1752967015,13170.058919279989,33589.59993297,53340.328656000005 2025-07-19,23:16:57.000,200,11053193,4045,0,1752967016,13170.072391899994,28977.410567009996,53340.39154008001 2025-07-19,23:16:58.000,200,11053140,3804,0,1752967017,13170.025237729998,28054.954366079997,53340.3635916 2025-07-19,23:16:59.000,200,11053189,4125,0,1752967018,13170.018501419989,28516.171892850005,53340.3635916 2025-07-19,23:17:00.000,200,11053182,3845,0,1752967019,13170.058919279989,31744.7086785,53340.40551432 2025-07-19,23:17:01.000,200,11053132,3804,0,1752967020,13170.025237729998,31744.750973279995,53340.41250144 2025-07-19,23:17:02.000,200,11053111,3885,0,1752967021,13170.052182969994,32667.171928559997,53340.39154008001 2025-07-19,23:17:03.000,200,11053126,3405,0,1752967022,13170.025237729998,28055.024857380005,53340.39154008001 2025-07-19,23:17:04.000,200,11053138,3565,0,1752967023,13170.018501419989,28977.466960050006,53340.426475680004 2025-07-19,23:17:05.000,200,11053182,3645,0,1752967024,13170.025237729998,27132.62504949,53340.35660448 2025-07-19,23:17:06.000,200,11053160,3765,0,1752967025,13169.978083559989,31283.5545939,53340.3635916 2025-07-19,23:17:07.000,200,11053178,3485,0,1752967026,13169.957874629989,27132.64619688,53340.34961736001 2025-07-19,23:17:08.000,200,11053191,4205,0,1752967027,13169.991556179993,28055.08125042,53340.31468176 2025-07-19,23:17:09.000,200,11053173,3645,0,1752967028,13169.984819869998,30361.197080790007,53340.3635916 2025-07-19,23:17:10.000,200,11053195,4045,0,1752967029,13169.991556179993,30822.42165669,53340.39154008001 2025-07-19,23:17:11.000,200,11053166,3685,0,1752967030,13169.930929389993,31744.891955879997,53340.34263024 2025-07-19,23:17:12.000,200,11053183,4125,0,1752967031,13169.930929389993,31283.646232590007,53340.33564312 2025-07-19,23:17:13.000,200,11053197,3965,0,1752967032,13169.870302599993,31744.86375936,53340.2937204 2025-07-19,23:17:14.000,200,11053191,4045,0,1752967033,13169.863566289998,28055.144692589995,53340.258784800004 2025-07-19,23:17:15.000,200,11053154,3645,0,1752967034,13169.890511529993,31283.744920409998,53340.28673328 2025-07-19,23:17:16.000,200,11053130,3725,0,1752967035,13169.856829979988,26671.48506315,53340.30070752001 2025-07-19,23:17:17.000,200,11053124,3845,0,1752967036,13169.816412120002,31744.899005009996,53340.30070752001 2025-07-19,23:17:18.000,200,11053196,3565,0,1752967037,13169.789466879993,30822.478049729994,53340.22384920001 2025-07-19,23:17:19.000,200,11053162,3444,0,1752967038,13169.775994260002,30822.527393640004,53340.279746160006 2025-07-19,23:17:20.000,200,11053170,3685,0,1752967039,13169.749049019993,29438.867764199997,53340.23782344 2025-07-19,23:17:21.000,200,11053150,3804,0,1752967040,13169.722103779997,28055.179938240006,53340.2937204 2025-07-19,23:17:22.000,200,11053153,3965,0,1752967041,13169.674949610002,28977.579746129995,53340.31468176 2025-07-19,23:17:23.000,200,11053197,4125,0,1752967042,13169.688422229992,25749.113451779995,53340.328656000005 2025-07-19,23:17:24.000,200,11053130,3525,0,1752967043,13169.648004369992,26671.50621054,53340.15397800001 2025-07-19,23:17:25.000,200,11053114,3525,0,1752967044,13169.621059129997,31744.920152399995,53340.14699088 2025-07-19,23:17:26.000,200,11053124,3924,0,1752967045,13169.641268059997,26671.541456189996,53340.16795224 2025-07-19,23:17:27.000,200,11053155,4045,0,1752967046,13169.600850199997,27593.969460599998,53340.112055280006 2025-07-19,23:17:28.000,200,11053169,4045,0,1752967047,13169.580641269997,25749.05000961,53340.14000376 2025-07-19,23:17:29.000,200,11053179,4245,0,1752967048,13169.540223409997,28977.593844389994,53340.07711968 2025-07-19,23:17:30.000,200,11053219,4125,0,1752967049,13169.486332929991,27593.913067560003,53340.07711968 2025-07-19,23:17:31.000,200,11053154,3804,0,1752967050,13169.459387689996,28977.600893519993,53340.063145440006 2025-07-19,23:17:32.000,200,11053140,3685,0,1752967051,13169.452651380001,27132.730786440006,53340.03519696001 2025-07-19,23:17:33.000,200,11053168,3485,0,1752967052,13169.459387689996,28055.186987370005,53340.02820984 2025-07-19,23:17:34.000,200,11053111,4125,0,1752967053,13169.493069240001,26210.309831160004,53339.9793 2025-07-19,23:17:35.000,200,11053154,3645,0,1752967054,13169.466123999991,31744.906054139996,53339.9793 2025-07-19,23:17:36.000,200,11053107,4045,0,1752967055,13169.425706139991,33128.537487060006,53340.01423560001 2025-07-19,23:17:37.000,200,11053183,3965,0,1752967056,13169.41223352,32206.116531780004,53339.93737728001 2025-07-19,23:17:38.000,200,11053126,3605,0,1752967057,13169.405497209991,29899.993652279998,53339.993274240005 2025-07-19,23:17:39.000,200,11053160,3645,0,1752967058,13169.41223352,26210.323929420003,53339.98628712001 2025-07-19,23:17:40.000,200,11053086,3605,0,1752967059,13169.378551969996,32206.116531780004,53340.042184080005 2025-07-19,23:17:41.000,200,11053136,3565,0,1752967060,13169.35160673,25749.078206129998,53340.02122272 2025-07-19,23:17:42.000,200,11053202,3645,0,1752967061,13169.338134109996,29899.98660315,53340.02820984 2025-07-19,23:17:43.000,200,11053155,4165,0,1752967062,13169.31118887,30822.379361910003,53339.97231288 2025-07-19,23:17:44.000,200,11053123,3924,0,1752967063,13169.29097994,31283.653281720006,53339.97231288 2025-07-19,23:17:45.000,200,11053179,4245,0,1752967064,13169.26403469999,27593.920116690002,53339.95135152 2025-07-19,23:17:46.000,200,11053187,4205,0,1752967065,13169.22361683999,26671.456866630004,53339.91641592001 2025-07-19,23:17:47.000,200,11053149,4325,0,1752967066,13169.21014422,26210.260487249994,53339.96532576001 2025-07-19,23:17:48.000,200,11053180,3765,0,1752967067,13169.18993529,25749.03591135,53339.90244168 2025-07-19,23:17:49.000,200,11053119,4085,0,1752967068,13169.18319897999,28516.341071970004,53339.9094288 2025-07-19,23:17:50.000,200,11053160,4045,0,1752967069,13169.18319897999,22981.70960334,53339.895454560006 2025-07-19,23:17:51.000,200,11053117,3924,0,1752967070,13169.14951743,30361.140687749998,53339.944364400006 2025-07-19,23:17:52.000,200,11053109,4045,0,1752967071,13169.14278111999,28516.326973710005,53339.88846744001 2025-07-19,23:17:53.000,200,11053110,3525,0,1752967072,13169.115835879995,28977.50925483,53339.944364400006 2025-07-19,23:17:54.000,200,11053116,3845,0,1752967073,13169.075418019995,33128.48109402,53339.88148032 2025-07-19,23:17:55.000,200,11053161,4205,0,1752967074,13169.075418019995,28977.53040222,53339.91641592001 2025-07-19,23:17:56.000,200,11053112,3565,0,1752967075,13169.055209089995,26671.421620980007,53339.83257048 2025-07-19,23:17:57.000,200,11053141,4165,0,1752967076,13169.04173646999,26210.253438119995,53339.923403040004 2025-07-19,23:17:58.000,200,11053127,3804,0,1752967077,13168.994582299994,28516.334022840005,53339.825583360005 2025-07-19,23:17:59.000,200,11053168,3325,0,1752967078,13168.947428129999,31744.87080849,53339.90244168 2025-07-19,23:18:00.000,200,11053201,4325,0,1752967079,13168.933955509994,26671.520308799998,53339.88846744001 2025-07-19,23:18:01.000,200,11053161,4205,0,1752967080,13168.886801339999,26671.520308799998,53339.81859624001 2025-07-19,23:18:02.000,200,11053118,3485,0,1752967081,13168.846383479999,25749.148697430006,53339.81160912 2025-07-19,23:18:03.000,200,11053146,3645,0,1752967082,13168.853119789994,26210.330978550002,53339.76968640001 2025-07-19,23:18:04.000,200,11053123,4004,0,1752967083,13168.853119789994,27132.744884700005,53339.81160912 2025-07-19,23:18:05.000,200,11053116,3845,0,1752967084,13168.812701929994,27593.976509729997,53339.776673520006 2025-07-19,23:18:06.000,200,11053117,4165,0,1752967085,13168.758811449989,27594.011755379994,53339.776673520006 2025-07-19,23:18:07.000,200,11053200,3325,0,1752967086,13168.711657279993,30361.28167035,53339.8395576 2025-07-19,23:18:08.000,200,11053196,3565,0,1752967087,13168.677975729988,30361.316915999996,53339.804622 2025-07-19,23:18:09.000,200,11053158,3685,0,1752967088,13168.657766799988,28055.23633128,53339.81160912 2025-07-19,23:18:10.000,200,11053112,3485,0,1752967089,13168.637557870003,28977.657286560003,53339.81859624001 2025-07-19,23:18:11.000,200,11053080,3565,0,1752967090,13168.563458459997,31283.773116929995,53339.79763488001 2025-07-19,23:18:12.000,200,11053128,3565,0,1752967091,13168.509567979992,31745.01179109,53339.69981520001 2025-07-19,23:18:13.000,200,11053100,3765,0,1752967092,13168.462413809997,31744.934250659993,53339.69981520001 2025-07-19,23:18:14.000,200,11053089,4245,0,1752967093,13168.435468570002,33589.81845599999,53339.71378944 2025-07-19,23:18:15.000,200,11053147,4085,0,1752967094,13168.361369159997,31744.969496310005,53339.657892480005 2025-07-19,23:18:16.000,200,11053093,4125,0,1752967095,13168.368105469992,30361.27462122,53339.74173792 2025-07-19,23:18:17.000,200,11053146,3485,0,1752967096,13168.314214990001,29900.099389230003,53339.67885384001 2025-07-19,23:18:18.000,200,11053138,3885,0,1752967097,13168.294006060001,25749.141648300007,53339.63693112 2025-07-19,23:18:19.000,200,11053129,4165,0,1752967098,13168.246851889991,29438.860715069997,53339.6648796 2025-07-19,23:18:20.000,200,11053119,4245,0,1752967099,13168.219906649996,29900.13463488,53339.68584096 2025-07-19,23:18:21.000,200,11053106,3645,0,1752967100,13168.15254355,29900.064143580006,53339.64391824 2025-07-19,23:18:22.000,200,11053110,3645,0,1752967101,13168.12559830999,22520.640108299995,53339.62994400001 2025-07-19,23:18:23.000,200,11053055,4004,0,1752967102,13168.12559830999,30361.323965129995,53339.64391824 2025-07-19,23:18:24.000,200,11053127,3965,0,1752967103,13168.12559830999,29900.064143580006,53339.62295688 2025-07-19,23:18:25.000,200,11053091,4165,0,1752967104,13168.139070929996,33128.57273271,53339.53212432001 2025-07-19,23:18:26.000,200,11053034,3685,0,1752967105,13168.07170783,30361.26757209,53339.5950084 2025-07-19,23:18:27.000,200,11053079,4205,0,1752967106,13168.08518044999,30822.449853209997,53339.58103416001 2025-07-19,23:18:28.000,200,11053110,3525,0,1752967107,13168.058235209995,30361.225277310004,53339.608982640006 2025-07-19,23:18:29.000,200,11053128,3525,0,1752967108,13168.017817349995,28977.600893519993,53339.588021280004 2025-07-19,23:18:30.000,200,11053179,3924,0,1752967109,13168.01108104,34051.000737120004,53339.51815008 2025-07-19,23:18:31.000,200,11052999,3965,0,1752967110,13167.99087211,26671.548505319995,53339.420330400004 2025-07-19,23:18:32.000,200,11053135,4245,0,1752967111,13167.936981629995,27594.025853640007,53339.455266 2025-07-19,23:18:33.000,200,11053115,4165,0,1752967112,13167.92350900999,28516.418612399997,53339.44827888 2025-07-19,23:18:34.000,200,11053149,3965,0,1752967113,13167.896563769995,29900.007750539997,53339.47622736 2025-07-19,23:18:35.000,200,11053150,3565,0,1752967114,13167.84267328999,29900.035947059994,53339.40635616 2025-07-19,23:18:36.000,200,11053169,3565,0,1752967115,13167.80899174,29438.783174640004,53339.37840768 2025-07-19,23:18:37.000,200,11053120,3605,0,1752967116,13167.795519119994,30822.513295380006,53339.43430464001 2025-07-19,23:18:38.000,200,11053201,3924,0,1752967117,13167.76857388,28516.348121100003,53339.392381920006 2025-07-19,23:18:39.000,200,11053156,3685,0,1752967118,13167.734892329994,27593.96241147,53339.40635616 2025-07-19,23:18:40.000,200,11053161,3924,0,1752967119,13167.660792919989,28055.158790849993,53339.371420560004 2025-07-19,23:18:41.000,200,11053155,4125,0,1752967120,13167.640583989989,29438.867764199997,53339.40635616 2025-07-19,23:18:42.000,200,11053124,3645,0,1752967121,13167.600166129989,33128.64322401,53339.35744632 2025-07-19,23:18:43.000,200,11053170,3804,0,1752967122,13167.593429819994,31744.934250659993,53339.35744632 2025-07-19,23:18:44.000,200,11053130,2805,0,1752967123,13167.566484579998,34051.05713016,53339.322510720005 2025-07-19,23:18:45.000,200,11053113,4085,0,1752967124,13167.526066719998,32667.425697240004,53339.322510720005 2025-07-19,23:18:46.000,200,11053119,3525,0,1752967125,13167.458703619988,29438.881862459995,53339.31552360001 2025-07-19,23:18:47.000,200,11053100,3765,0,1752967126,13167.411549449993,25749.176893950003,53339.23167816 2025-07-19,23:18:48.000,200,11053126,2925,0,1752967127,13167.391340519993,30361.352161650007,53339.25962664 2025-07-19,23:18:49.000,200,11053116,3045,0,1752967128,13167.344186349997,29438.938255500005,53339.21770392001 2025-07-19,23:18:50.000,200,11053112,3685,0,1752967129,13167.310504799992,30361.323965129995,53339.21770392001 2025-07-19,23:18:51.000,200,11053141,4085,0,1752967130,13167.256614320002,28055.299773449995,53339.19674256001 2025-07-19,23:18:52.000,200,11053178,3005,0,1752967131,13167.202723839997,27132.850621649995,53339.224691040006 2025-07-19,23:18:53.000,200,11053150,3725,0,1752967132,13167.195987530002,27594.075197550002,53339.154819840005 2025-07-19,23:18:54.000,200,11053164,2965,0,1752967133,13167.195987530002,34512.302853450004,53339.13385848 2025-07-19,23:18:55.000,200,11053076,2764,0,1752967134,13167.189251219992,29439.022845059997,53339.1408456 2025-07-19,23:18:56.000,200,11053118,3125,0,1752967135,13167.155569670002,28055.313871709994,53339.11988424 2025-07-19,23:18:57.000,200,11053174,3765,0,1752967136,13167.094942880001,31745.075233259995,53339.13385848 2025-07-19,23:18:58.000,200,11053090,2685,0,1752967137,13167.067997639992,32667.432746370003,53339.11988424 2025-07-19,23:18:59.000,200,11053174,3645,0,1752967138,13166.987161919991,27594.08929581,53339.09193576 2025-07-19,23:19:00.000,200,11053128,3885,0,1752967139,13166.987161919991,29900.176929659996,53339.04302592 2025-07-19,23:19:01.000,200,11053117,4085,0,1752967140,13166.966952989991,34051.162867110004,53339.06398728 2025-07-19,23:19:02.000,200,11053098,3645,0,1752967141,13166.93327144,26210.429666369993,53339.02206456 2025-07-19,23:19:03.000,200,11053134,3685,0,1752967142,13166.919798819996,32667.489139409998,53338.93123200001 2025-07-19,23:19:04.000,200,11053155,4205,0,1752967143,13166.89285358,24365.545461030008,53338.99411608 2025-07-19,23:19:05.000,200,11053148,3685,0,1752967144,13166.82549047999,31744.990643700003,53338.95918048001 2025-07-19,23:19:06.000,200,11052961,4125,0,1752967145,13166.78507261999,30822.485098859994,53338.90328352 2025-07-19,23:19:07.000,200,11053129,4004,0,1752967146,13166.7716,25749.120500909994,53338.95918048001 2025-07-19,23:19:08.000,200,11053125,4004,0,1752967147,13166.74465475999,29900.078241840005,53338.938219120006 2025-07-19,23:19:09.000,200,11053106,3085,0,1752967148,13166.737918449995,31744.934250659993,53338.95219336 2025-07-19,23:19:10.000,200,11053091,4165,0,1752967149,13166.717709519995,29900.007750539997,53338.95219336 2025-07-19,23:19:11.000,200,11053161,4365,0,1752967150,13166.717709519995,27593.920116690002,53338.938219120006 2025-07-19,23:19:12.000,200,11053128,3804,0,1752967151,13166.67055535,28977.52335309,53338.91027064001 2025-07-19,23:19:13.000,200,11053160,3725,0,1752967152,13166.62340117999,30822.386411040003,53338.88232216001 2025-07-19,23:19:14.000,200,11053148,3765,0,1752967153,13166.60319224999,28055.010759120007,53338.79148960001 2025-07-19,23:19:15.000,200,11053175,3965,0,1752967154,13166.576247009994,27132.582754710005,53338.88232216001 2025-07-19,23:19:16.000,200,11053133,4445,0,1752967155,13166.556038079994,28977.417616139996,53338.79148960001 2025-07-19,23:19:17.000,200,11053147,4485,0,1752967156,13166.56277438999,28977.452861790007,53338.83341232 2025-07-19,23:19:18.000,200,11053213,3965,0,1752967157,13166.508883909999,27132.547509059994,53338.78450248 2025-07-19,23:19:19.000,200,11053176,3685,0,1752967158,13166.488674979999,28516.178941980004,53338.72860552 2025-07-19,23:19:20.000,200,11053163,4285,0,1752967159,13166.515620219994,27132.505214279998,53338.70764416 2025-07-19,23:19:21.000,200,11053206,3605,0,1752967160,13166.468466049999,27132.46996863,53338.74257976001 2025-07-19,23:19:22.000,200,11053153,3885,0,1752967161,13166.475202359994,30360.95741037,53338.67270856001 2025-07-19,23:19:23.000,200,11053185,4205,0,1752967162,13166.414575569994,29899.711687079995,53338.65873432 2025-07-19,23:19:24.000,200,11053196,3605,0,1752967163,13166.347212469998,26209.985571180005,53338.700657040004 2025-07-19,23:19:25.000,200,11053189,3924,0,1752967164,13166.333739849993,26210.02786596,53338.67270856001 2025-07-19,23:19:26.000,200,11053157,4245,0,1752967165,13166.347212469998,28516.094352419997,53338.64476008001 2025-07-19,23:19:27.000,200,11053180,3885,0,1752967166,13166.320267229989,33589.43780298,53338.58886312 2025-07-19,23:19:28.000,200,11053206,3804,0,1752967167,13166.259640439988,28516.094352419997,53338.62379872001 2025-07-19,23:19:29.000,200,11053175,4004,0,1752967168,13166.219222579988,32667.045044219994,53338.57488888001 2025-07-19,23:19:30.000,200,11053042,3725,0,1752967169,13166.205749959998,30822.189035400006,53338.57488888001 2025-07-19,23:19:31.000,200,11053192,3685,0,1752967170,13166.165332099998,29899.746932730006,53338.56790176 2025-07-19,23:19:32.000,200,11053152,3565,0,1752967171,13166.118177930002,26671.32293316,53338.6866828 2025-07-19,23:19:33.000,200,11053154,3285,0,1752967172,13166.064287449997,28977.438763529994,53338.6866828 2025-07-19,23:19:34.000,200,11053157,4325,0,1752967173,13166.057551140002,29899.894964460007,53338.62379872001 2025-07-19,23:19:35.000,200,11053237,3924,0,1752967174,13166.010396969992,29438.705634209997,53338.581876000004 2025-07-19,23:19:36.000,200,11053151,4085,0,1752967175,13166.037342210002,27593.884871040005,53338.553927520006 2025-07-19,23:19:37.000,200,11053155,3965,0,1752967176,13166.023869589997,28055.158790849993,53338.602837360006 2025-07-19,23:19:38.000,200,11053133,4325,0,1752967177,13166.037342210002,37740.733902149994,53338.56790176 2025-07-19,23:19:39.000,200,11053102,3685,0,1752967178,13166.010396969992,28977.657286560003,53338.56790176 2025-07-19,23:19:40.000,200,11053144,3645,0,1752967179,13165.983451729997,26671.633094880002,53338.46309496 2025-07-19,23:19:41.000,200,11053112,3565,0,1752967180,13165.956506490002,28055.327969970007,53338.49104344 2025-07-19,23:19:42.000,200,11053013,4205,0,1752967181,13165.909352319992,24826.78413519,53338.47008208 2025-07-19,23:19:43.000,200,11053143,4285,0,1752967182,13165.916088630001,27132.885867300007,53338.49803056 2025-07-19,23:19:44.000,200,11053159,4085,0,1752967183,13165.956506490002,28977.741876119995,53338.484056320005 2025-07-19,23:19:45.000,200,11053102,3845,0,1752967184,13165.956506490002,31283.850657360003,53338.47706920001 2025-07-19,23:19:46.000,200,11053109,4205,0,1752967185,13165.969979109992,29900.14168401,53338.386236640006 2025-07-19,23:19:47.000,200,11053150,3765,0,1752967186,13165.990188039992,25749.169844820004,53338.484056320005 2025-07-19,23:19:48.000,200,11053079,3325,0,1752967187,13165.949770179992,30361.345112519994,53338.40719800001 2025-07-19,23:19:49.000,200,11053131,4205,0,1752967188,13165.969979109992,27593.983558859996,53338.37924952001 2025-07-19,23:19:50.000,200,11053138,3565,0,1752967189,13165.983451729997,30822.513295380006,53338.47008208 2025-07-19,23:19:51.000,200,11053092,2764,0,1752967190,13165.976715420002,28977.54450048,53338.42815936001 2025-07-19,23:19:52.000,200,11053134,3525,0,1752967191,13166.003660659997,32667.193075949996,53338.3722624 2025-07-19,23:19:53.000,200,11053099,3365,0,1752967192,13166.023869589997,29899.79627664,53338.365275280004 2025-07-19,23:19:54.000,200,11053194,4325,0,1752967193,13165.990188039992,25287.642156329995,53338.47008208 2025-07-19,23:19:55.000,200,11053105,4205,0,1752967194,13166.010396969992,27132.32898603,53338.4421336 2025-07-19,23:19:56.000,200,11053113,4165,0,1752967195,13165.990188039992,28977.114503549994,53338.414185120004 2025-07-19,23:19:57.000,200,11053146,3365,0,1752967196,13165.943033869997,26670.970476660004,53338.414185120004 2025-07-19,23:19:58.000,200,11053157,3965,0,1752967197,13165.969979109992,30360.661346909998,53338.37924952001 2025-07-19,23:19:59.000,200,11053161,4245,0,1752967198,13165.943033869997,31744.22228853,53338.33033968 2025-07-19,23:20:00.000,200,11053141,4325,0,1752967199,13165.922824939997,29438.141703810004,53338.44912072 2025-07-19,23:20:01.000,200,11053117,4045,0,1752967200,13165.909352319992,24364.720712819995,53338.42117224 2025-07-19,23:20:02.000,200,11053163,4004,0,1752967201,13165.895879700001,33588.93731475,53338.414185120004 2025-07-19,23:20:03.000,200,11053130,3645,0,1752967202,13165.868934459992,28054.362239160007,53338.365275280004 2025-07-19,23:20:04.000,200,11053144,3525,0,1752967203,13165.855461840001,32205.327029220003,53338.37924952001 2025-07-19,23:20:05.000,200,11053103,4165,0,1752967204,13165.875670770001,27131.99062779,53338.42815936001 2025-07-19,23:20:06.000,200,11053159,4125,0,1752967205,13165.821780289996,29438.071212509996,53338.39322376 2025-07-19,23:20:07.000,200,11053138,3685,0,1752967206,13165.794835050001,25287.226257660004,53338.40719800001 2025-07-19,23:20:08.000,200,11053114,3685,0,1752967207,13165.808307669991,29438.20514598,53338.386236640006 2025-07-19,23:20:09.000,200,11053124,3645,0,1752967208,13165.781362429996,28054.651253489996,53338.34431392 2025-07-19,23:20:10.000,200,11053174,3645,0,1752967209,13165.815043980001,30360.844624289995,53338.35828816001 2025-07-19,23:20:11.000,200,11053075,4165,0,1752967210,13165.828516599991,29438.487111180002,53338.35130104 2025-07-19,23:20:12.000,200,11053146,3685,0,1752967211,13165.848725529991,27132.49816515,53338.3722624 2025-07-19,23:20:13.000,200,11053143,4085,0,1752967212,13165.929561249992,28516.22828589,53338.365275280004 2025-07-19,23:20:14.000,200,11053118,3325,0,1752967213,13166.010396969992,30361.12658949,53338.39322376 2025-07-19,23:20:15.000,200,11053075,4125,0,1752967214,13166.084496379997,28055.144692589995,53338.32335256 2025-07-19,23:20:16.000,200,11053054,3685,0,1752967215,13166.151859479993,26210.295732900006,53338.3023912 2025-07-19,23:20:17.000,200,11053075,4004,0,1752967216,13166.212486269993,27132.766032090003,53338.25348136 2025-07-19,23:20:18.000,200,11053026,3525,0,1752967217,13166.273113059993,23904.299737740002,53338.30937832001 2025-07-19,23:20:19.000,200,11053044,3685,0,1752967218,13166.380894019989,28055.22928215,53338.32335256 2025-07-19,23:20:20.000,200,11053045,4205,0,1752967219,13166.52235652999,31283.72377302,53338.29540408 2025-07-19,23:20:21.000,200,11053050,3725,0,1752967220,13166.556038079994,25749.127550039993,53338.3023912 2025-07-19,23:20:22.000,200,11053033,4165,0,1752967221,13166.657082729995,30822.499197120007,53338.29540408 2025-07-19,23:20:23.000,200,11053097,4285,0,1752967222,13166.70423689999,24365.425625820004,53338.26046848001 2025-07-19,23:20:24.000,200,11053096,3645,0,1752967223,13166.758127379995,30822.42165669,53338.29540408 2025-07-19,23:20:25.000,200,11053059,4045,0,1752967224,13166.859172029996,31283.681478240003,53338.365275280004 2025-07-19,23:20:26.000,200,11053106,3485,0,1752967225,13166.919798819996,30822.41460756,53338.414185120004 2025-07-19,23:20:27.000,200,11053070,3645,0,1752967226,13166.9736893,27593.92716582,53338.414185120004 2025-07-19,23:20:28.000,200,11053063,4125,0,1752967227,13167.007370849991,25749.007714830004,53338.35828816001 2025-07-19,23:20:29.000,200,11053103,4004,0,1752967228,13167.034316090001,24365.397429300006,53338.3722624 2025-07-19,23:20:30.000,200,11053013,4045,0,1752967229,13167.101679189997,28516.24238415,53338.414185120004 2025-07-19,23:20:31.000,200,11053045,4245,0,1752967230,13167.067997639992,23904.053018189996,53338.435146480006 2025-07-19,23:20:32.000,200,11053131,4004,0,1752967231,13167.142097049997,30822.24542844,53338.4421336 2025-07-19,23:20:33.000,200,11053142,3645,0,1752967232,13167.222932769997,30822.210182790004,53338.49104344 2025-07-19,23:20:34.000,200,11053145,4004,0,1752967233,13167.270086939992,29899.732834470007,53338.59585024001 2025-07-19,23:20:35.000,200,11053046,3725,0,1752967234,13167.243141699997,33128.28371838,53338.553927520006 2025-07-19,23:20:36.000,200,11053110,3565,0,1752967235,13167.357658970002,30822.118544099998,53338.62379872001 2025-07-19,23:20:37.000,200,11053075,4205,0,1752967236,13167.451967309993,31283.25148131,53338.63078584 2025-07-19,23:20:38.000,200,11053045,4045,0,1752967237,13167.539539339989,30821.94231585,53338.700657040004 2025-07-19,23:20:39.000,200,11053095,3965,0,1752967238,13167.613638749994,29899.472016660002,53338.700657040004 2025-07-19,23:20:40.000,200,11053090,3645,0,1752967239,13167.694474469994,28054.61600784,53338.770528240006 2025-07-19,23:20:41.000,200,11053060,3525,0,1752967240,13167.74162863999,36356.40460536,53338.721618400006 2025-07-19,23:20:42.000,200,11053112,3525,0,1752967241,13167.88309114999,29899.352181449998,53338.83341232 2025-07-19,23:20:43.000,200,11053078,3565,0,1752967242,13167.96392686999,25748.42263704,53338.83341232 2025-07-19,23:20:44.000,200,11053128,3845,0,1752967243,13168.118861999996,27593.229301950007,53338.889309280006 2025-07-19,23:20:45.000,200,11053042,3765,0,1752967244,13168.19296141,31282.969516109995,53338.92424488 2025-07-19,23:20:46.000,200,11053083,3885,0,1752967245,13168.307478679992,34050.32402063999,53338.87533504 2025-07-19,23:20:47.000,200,11053078,3525,0,1752967246,13168.401787019997,29899.401525359994,53338.95918048001 2025-07-19,23:20:48.000,200,11053144,3605,0,1752967247,13168.502831669997,27593.398481070006,53338.97315472 2025-07-19,23:20:49.000,200,11053156,3765,0,1752967248,13168.576931080002,30360.710690820008,53339.02905168001 2025-07-19,23:20:50.000,200,11053126,3325,0,1752967249,13168.725129899998,25748.612963549996,53339.084948640004 2025-07-19,23:20:51.000,200,11053159,4045,0,1752967250,13168.772284069993,31283.195088270004,53339.00809032001 2025-07-19,23:20:52.000,200,11053159,4085,0,1752967251,13168.859856099989,25287.501173729994,53339.02905168001 2025-07-19,23:20:53.000,200,11053123,3924,0,1752967252,13168.96090074999,28977.21319137,53339.084948640004 2025-07-19,23:20:54.000,200,11053148,3685,0,1752967253,13169.075418019995,24365.15070975,53339.11289712 2025-07-19,23:20:55.000,200,11053167,3845,0,1752967254,13169.216880529995,30360.886919070006,53339.12687136001 2025-07-19,23:20:56.000,200,11053176,3725,0,1752967255,13169.317925179996,25748.760995279998,53339.18276832 2025-07-19,23:20:57.000,200,11053152,3725,0,1752967256,13169.459387689996,30360.908066460004,53339.13385848 2025-07-19,23:20:58.000,200,11053161,4125,0,1752967257,13169.580641269997,28516.045008510002,53339.19674256001 2025-07-19,23:20:59.000,200,11053120,3685,0,1752967258,13169.708631159992,29438.473012920003,53339.24565240001 2025-07-19,23:21:00.000,200,11053147,4405,0,1752967259,13169.863566289998,30360.858722549994,53339.33648496 2025-07-19,23:21:01.000,200,11053141,4125,0,1752967260,13169.971347249993,32205.714731369997,53339.24565240001 2025-07-19,23:21:02.000,200,11053042,3605,0,1752967261,13170.11954606999,33128.12863752,53339.26661376001 2025-07-19,23:21:03.000,200,11053153,3924,0,1752967262,13170.2071181,28515.974517209994,53339.3504592 2025-07-19,23:21:04.000,200,11053159,4125,0,1752967263,13170.314899059995,29438.388423359997,53339.252639520004 2025-07-19,23:21:05.000,200,11053109,4205,0,1752967264,13170.42268001999,27593.595856710002,53339.392381920006 2025-07-19,23:21:06.000,200,11053176,3605,0,1752967265,13170.53046098,25748.75394615,53339.441291760006 2025-07-19,23:21:07.000,200,11053162,3645,0,1752967266,13170.618033009996,27593.673397139995,53339.392381920006 2025-07-19,23:21:08.000,200,11053060,3725,0,1752967267,13170.665187179991,34050.71877192,53339.441291760006 2025-07-19,23:21:09.000,200,11053007,4165,0,1752967268,13170.799913379997,28516.23533502,53339.539111440004 2025-07-19,23:21:10.000,200,11052957,3804,0,1752967269,13170.887485409992,32667.2988129,53339.58103416001 2025-07-19,23:21:11.000,200,11053004,3444,0,1752967270,13170.988530059993,28516.439759789995,53339.62295688 2025-07-19,23:21:12.000,200,11053131,4085,0,1752967271,13171.028947919993,26671.682438789998,53339.62295688 2025-07-19,23:21:13.000,200,11053149,3845,0,1752967272,13171.129992569993,24826.903970400002,53339.72077656001 2025-07-19,23:21:14.000,200,11053168,3645,0,1752967273,13171.197355669989,27133.153734239997,53339.706802320004 2025-07-19,23:21:15.000,200,11053181,4125,0,1752967274,13171.291664009994,26210.81736852,53339.76269928 2025-07-19,23:21:16.000,200,11053168,3605,0,1752967275,13171.372499729994,29900.642172239997,53339.804622 2025-07-19,23:21:17.000,200,11053163,4045,0,1752967276,13171.46680807,28978.383346949995,53339.79064776 2025-07-19,23:21:18.000,200,11053152,3765,0,1752967277,13171.54090747999,30823.408534889997,53339.83257048 2025-07-19,23:21:19.000,200,11053117,4165,0,1752967278,13171.62847951,30362.268548549997,53339.93039016 2025-07-19,23:21:20.000,200,11053124,3725,0,1752967279,13171.74299677999,28978.728754320007,53339.88148032 2025-07-19,23:21:21.000,200,11053157,3965,0,1752967280,13171.81035988,34513.50825468,53339.95833864 2025-07-19,23:21:22.000,200,11053151,4165,0,1752967281,13171.904668219991,31285.041960329996,53340.00026136 2025-07-19,23:21:23.000,200,11053152,3845,0,1752967282,13171.992240250001,30823.923121379994,53340.00026136 2025-07-19,23:21:24.000,200,11053157,4205,0,1752967283,13172.066339659992,28517.941224480004,53340.03519696001 2025-07-19,23:21:25.000,200,11053107,3924,0,1752967284,13172.160647999997,33130.38435912,53340.09808104 2025-07-19,23:21:26.000,200,11053132,3765,0,1752967285,13172.254956340003,29901.826426080006,53340.160965120005 2025-07-19,23:21:27.000,200,11053180,3525,0,1752967286,13172.376209919988,32669.286667559994,53340.16795224 2025-07-19,23:21:28.000,200,11053139,3965,0,1752967287,13172.423364089998,28979.532355140007,53340.1190424 2025-07-19,23:21:29.000,200,11053163,4125,0,1752967288,13172.470518259994,31285.775069850002,53340.17493936 2025-07-19,23:21:30.000,200,11053126,3485,0,1752967289,13172.510936119994,32208.2594673,53340.17493936 2025-07-19,23:21:31.000,200,11053156,3645,0,1752967290,13172.524408739999,27596.02075743,53340.230836320006 2025-07-19,23:21:32.000,200,11053137,3965,0,1752967291,13172.551353979994,24828.70854768,53340.209874960005 2025-07-19,23:21:33.000,200,11053157,3965,0,1752967292,13172.605244459999,25751.221141650007,53340.22384920001 2025-07-19,23:21:34.000,200,11053125,4125,0,1752967293,13172.62545339,29441.07414189,53340.28673328 2025-07-19,23:21:35.000,200,11053122,3645,0,1752967294,13172.63892600999,28518.660235739997,53340.34263024 2025-07-19,23:21:36.000,200,11053115,4205,0,1752967295,13172.65913493999,31286.000642009996,53340.30769464 2025-07-19,23:21:37.000,200,11053133,4045,0,1752967296,13172.66587125,34514.692508520006,53340.31468176 2025-07-19,23:21:38.000,200,11053199,4004,0,1752967297,13172.68608018,29902.425602129995,53340.377565840005 2025-07-19,23:21:39.000,200,11053139,4205,0,1752967298,13172.70628911,31747.352102250006,53340.4334628 2025-07-19,23:21:40.000,200,11053142,3725,0,1752967299,13172.692816489995,32208.55553076,53340.44044992001 2025-07-19,23:21:41.000,200,11053140,3845,0,1752967300,13172.64566232,30363.650178030002,53340.377565840005 2025-07-19,23:21:42.000,200,11053143,4285,0,1752967301,13172.64566232,26212.621945799998,53340.40551432 2025-07-19,23:21:43.000,200,11053166,3645,0,1752967302,13172.605244459999,28518.78007095,53340.377565840005 2025-07-19,23:21:44.000,200,11053035,4045,0,1752967303,13172.571562909994,32208.56962902,53340.426475680004 2025-07-19,23:21:45.000,200,11053136,3565,0,1752967304,13172.504199809999,30363.586735859993,53340.46141128 2025-07-19,23:21:46.000,200,11053180,3565,0,1752967305,13172.497463499989,34053.44678523,53340.4334628 2025-07-19,23:21:47.000,200,11053173,3885,0,1752967306,13172.517672429989,31286.028838529994,53340.52429536 2025-07-19,23:21:48.000,200,11053098,3485,0,1752967307,13172.409891469993,31747.26046356,53340.51032112 2025-07-19,23:21:49.000,200,11053140,3525,0,1752967308,13172.389682539993,30363.544441079997,53340.48935976001 2025-07-19,23:21:50.000,200,11053138,3605,0,1752967309,13172.329055749993,29902.326914310004,53340.51032112 2025-07-19,23:21:51.000,200,11053112,3444,0,1752967310,13172.302110509998,34514.56562418,53340.53826960001 2025-07-19,23:21:52.000,200,11053090,3725,0,1752967311,13172.268428959993,27134.923065869996,53340.55224384 2025-07-19,23:21:53.000,200,11053135,4205,0,1752967312,13172.194329550002,31286.021789399994,53340.46839840001 2025-07-19,23:21:54.000,200,11053153,3965,0,1752967313,13172.147175379992,31286.021789399994,53340.48237264 2025-07-19,23:21:55.000,200,11053167,4045,0,1752967314,13172.100021209997,26673.776030399997,53340.51032112 2025-07-19,23:21:56.000,200,11053122,3924,0,1752967315,13172.066339659992,34053.48203088,53340.52429536 2025-07-19,23:21:57.000,200,11053165,3965,0,1752967316,13171.931613460001,30824.909999580006,53340.51730824001 2025-07-19,23:21:58.000,200,11053150,3645,0,1752967317,13171.884459289991,25290.179843129998,53340.48237264 2025-07-19,23:21:59.000,200,11053168,3605,0,1752967318,13171.796887259996,29902.53838821,53340.496346880005 2025-07-19,23:22:00.000,200,11053113,3885,0,1752967319,13171.76320570999,27135.21912933,53340.52429536 2025-07-19,23:22:01.000,200,11053148,3845,0,1752967320,13171.62174319999,28057.661232,53340.41250144 2025-07-19,23:22:02.000,200,11053152,3605,0,1752967321,13171.513962239995,28980.152678579994,53340.41250144 2025-07-19,23:22:03.000,200,11053150,3485,0,1752967322,13171.44659914,23445.415473,53340.46839840001 2025-07-19,23:22:04.000,200,11053081,4125,0,1752967323,13171.345554489999,26212.833419700008,53340.40551432 2025-07-19,23:22:05.000,200,11053061,4045,0,1752967324,13171.305136629999,31286.346049379994,53340.44044992001 2025-07-19,23:22:06.000,200,11053057,3965,0,1752967325,13171.257982459989,28980.180875100006,53340.37057872001 2025-07-19,23:22:07.000,200,11053076,3845,0,1752967326,13171.177146739989,30363.83345541,53340.377565840005 2025-07-19,23:22:08.000,200,11053097,3725,0,1752967327,13171.055893160003,27135.268473239994,53340.35660448 2025-07-19,23:22:09.000,200,11053094,3845,0,1752967328,13170.981793749997,30363.896897579994,53340.31468176 2025-07-19,23:22:10.000,200,11053075,4004,0,1752967329,13170.847067549992,33131.14566516,53340.34263024 2025-07-19,23:22:11.000,200,11052942,3645,0,1752967330,13170.786440759992,29902.460847780007,53340.27275904001 2025-07-19,23:22:12.000,200,11053098,3645,0,1752967331,13170.678659799996,23445.182851710008,53340.279746160006 2025-07-19,23:22:13.000,200,11053097,4165,0,1752967332,13170.564142529991,27134.958311520008,53340.23782344 2025-07-19,23:22:14.000,200,11053120,3605,0,1752967333,13170.46983419,29441.017748850005,53340.30769464 2025-07-19,23:22:15.000,200,11053087,4165,0,1752967334,13170.355316919995,27596.077150469995,53340.23782344 2025-07-19,23:22:16.000,200,11053090,3525,0,1752967335,13170.26774489,24367.321841790006,53340.258784800004 2025-07-19,23:22:17.000,200,11053150,3605,0,1752967336,13170.153227619994,31285.662283769998,53340.15397800001 2025-07-19,23:22:18.000,200,11053072,3645,0,1752967337,13170.025237729998,26673.226198260003,53340.22384920001 2025-07-19,23:22:19.000,200,11053046,3605,0,1752967338,13169.917456769988,25289.51017578,53340.22384920001 2025-07-19,23:22:20.000,200,11053085,3845,0,1752967339,13169.816412120002,30362.917068509996,53340.20288784001 2025-07-19,23:22:21.000,200,11053122,3605,0,1752967340,13169.762521639997,28979.14465299,53340.19590072 2025-07-19,23:22:22.000,200,11053140,3605,0,1752967341,13169.627795439992,30362.628054179993,53340.1889136 2025-07-19,23:22:23.000,200,11053157,4405,0,1752967342,13169.546959719992,32207.392424310005,53340.112055280006 2025-07-19,23:22:24.000,200,11053137,4085,0,1752967343,13169.39202459,27133.788155939998,53340.13301664001 2025-07-19,23:22:25.000,200,11053138,3565,0,1752967344,13169.297716249996,27594.878798370002,53340.12602952 2025-07-19,23:22:26.000,200,11053117,3005,0,1752967345,13169.216880529995,31284.492128190002,53340.07711968 2025-07-19,23:22:27.000,200,11053181,4004,0,1752967346,13169.08889064,30361.93019031,53340.042184080005 2025-07-19,23:22:28.000,200,11053104,3444,0,1752967347,13168.994582299994,28978.136627400003,53340.08410680001 2025-07-19,23:22:29.000,200,11053175,3885,0,1752967348,13168.90027395999,30361.634126849996,53340.05615832001 2025-07-19,23:22:30.000,200,11053101,4165,0,1752967349,13168.819438239989,26671.710635309995,53340.042184080005 2025-07-19,23:22:31.000,200,11053138,3605,0,1752967350,13168.698184659988,22059.43667979,53339.93737728001 2025-07-19,23:22:32.000,200,11053100,3685,0,1752967351,13168.664503109998,29438.747928990007,53339.98628712001 2025-07-19,23:22:33.000,200,11053128,3845,0,1752967352,13168.630821559993,26671.442768370005,53339.9094288 2025-07-19,23:22:34.000,200,11053125,4045,0,1752967353,13168.536513220002,31283.470004339993,53339.895454560006 2025-07-19,23:22:35.000,200,11053134,3565,0,1752967354,13168.489359049992,22520.379290490004,53339.8395576 2025-07-19,23:22:36.000,200,11053108,4004,0,1752967355,13168.462413809997,33128.227325340005,53339.755712160004 2025-07-19,23:22:37.000,200,11053154,3685,0,1752967356,13168.401787019997,26671.203097949998,53339.72077656001 2025-07-19,23:22:38.000,200,11053132,3485,0,1752967357,13168.388314399992,22981.476982050008,53339.61596976 2025-07-19,23:22:39.000,200,11053149,4165,0,1752967358,13168.354632850002,28977.163847460004,53339.61596976 2025-07-19,23:22:40.000,200,11053115,4165,0,1752967359,13168.300742369996,32666.918159880006,53339.67885384001 2025-07-19,23:22:41.000,200,11053176,3485,0,1752967360,13168.294006060001,30360.80937864,53339.62994400001 2025-07-19,23:22:42.000,200,11053152,3605,0,1752967361,13168.307478679992,28515.946320689996,53339.608982640006 2025-07-19,23:22:43.000,200,11053162,3765,0,1752967362,13168.280533439996,30360.823476899997,53339.5251372 2025-07-19,23:22:44.000,200,11053109,3965,0,1752967363,13168.294006060001,29899.63414665,53339.490201600005 2025-07-19,23:22:45.000,200,11053155,4125,0,1752967364,13168.267060819991,30822.09739671,53339.490201600005 2025-07-19,23:22:46.000,200,11053090,3765,0,1752967365,13168.320951299997,25287.465928079997,53339.46924024 2025-07-19,23:22:47.000,200,11053143,4165,0,1752967366,13168.327687609992,32666.875865099995,53339.43430464001 2025-07-19,23:22:48.000,200,11053161,4125,0,1752967367,13168.341160229997,30822.033954540006,53339.43430464001 2025-07-19,23:22:49.000,200,11053149,4205,0,1752967368,13168.368105469992,27132.272592990004,53339.33648496 2025-07-19,23:22:50.000,200,11053186,3645,0,1752967369,13168.462413809997,28054.679450010008,53339.40635616 2025-07-19,23:22:51.000,200,11053153,4004,0,1752967370,13168.502831669997,28515.833534610007,53339.38539480001 2025-07-19,23:22:52.000,200,11053191,4165,0,1752967371,13168.536513220002,29438.20514598,53339.392381920006 2025-07-19,23:22:53.000,200,11053115,4125,0,1752967372,13168.597140010002,31744.243435919998,53339.38539480001 2025-07-19,23:22:54.000,200,11053111,4045,0,1752967373,13168.671239419993,27132.096364740006,53339.39936904 2025-07-19,23:22:55.000,200,11053152,3685,0,1752967374,13168.711657279993,29899.33103406,53339.392381920006 2025-07-19,23:22:56.000,200,11053162,3485,0,1752967375,13168.772284069993,30821.625105,53339.392381920006 2025-07-19,23:22:57.000,200,11053131,3325,0,1752967376,13168.846383479999,28054.362239160007,53339.37840768 2025-07-19,23:22:58.000,200,11053153,3885,0,1752967377,13168.839647169989,28054.28469873,53339.41334328001 2025-07-19,23:22:59.000,200,11053141,4004,0,1752967378,13168.92048288999,33127.57175625001,53339.38539480001 2025-07-19,23:23:00.000,200,11053163,3965,0,1752967379,13168.974373369994,30360.259546500005,53339.41334328001 2025-07-19,23:23:01.000,200,11053129,4245,0,1752967380,13169.035000159995,28976.628113579995,53339.48321448001 2025-07-19,23:23:02.000,200,11053156,3645,0,1752967381,13169.075418019995,29437.845640350002,53339.43430464001 2025-07-19,23:23:03.000,200,11053196,3685,0,1752967382,13169.136044809995,26670.568676249997,53339.48321448001 2025-07-19,23:23:04.000,200,11053179,4045,0,1752967383,13169.18993529,23442.102381899997,53339.51815008 2025-07-19,23:23:05.000,200,11053150,3685,0,1752967384,13169.24382576999,33127.529461469996,53339.490201600005 2025-07-19,23:23:06.000,200,11053163,4125,0,1752967385,13169.344870419991,29899.105461900006,53339.539111440004 2025-07-19,23:23:07.000,200,11053177,4245,0,1752967386,13169.398760899996,28054.214207430006,53339.51815008 2025-07-19,23:23:08.000,200,11053149,4085,0,1752967387,13169.425706139991,34511.189090910004,53339.54609856 2025-07-19,23:23:09.000,200,11053174,3645,0,1752967388,13169.506541859992,25748.197064880005,53339.54609856 2025-07-19,23:23:10.000,200,11053185,4205,0,1752967389,13169.560432339997,30821.568711960004,53339.560072800006 2025-07-19,23:23:11.000,200,11053153,4045,0,1752967390,13169.627795439992,25748.274605309998,53339.54609856 2025-07-19,23:23:12.000,200,11053166,3525,0,1752967391,13169.668213299992,31744.102453319996,53339.56705992 2025-07-19,23:23:13.000,200,11053130,3605,0,1752967392,13169.769257949993,32666.530457729998,53339.64391824 2025-07-19,23:23:14.000,200,11053126,3685,0,1752967393,13169.809675809993,30360.548560829993,53339.58103416001 2025-07-19,23:23:15.000,200,11053153,3965,0,1752967394,13169.870302599993,22981.209115110003,53339.62295688 2025-07-19,23:23:16.000,200,11053169,4085,0,1752967395,13169.930929389993,29899.422672750006,53339.560072800006 2025-07-19,23:23:17.000,200,11053140,3565,0,1752967396,13169.984819869998,32666.720784239995,53339.5950084 2025-07-19,23:23:18.000,200,11053115,4325,0,1752967397,13170.065655589999,31283.124596969996,53339.5950084 2025-07-19,23:23:19.000,200,11053110,3565,0,1752967398,13170.126282379999,28977.015815730003,53339.63693112 2025-07-19,23:23:20.000,200,11053160,3565,0,1752967399,13170.18690917,30360.77413299,53339.60199552001 2025-07-19,23:23:21.000,200,11053140,3485,0,1752967400,13170.274481199995,31283.24443218,53339.65090536001 2025-07-19,23:23:22.000,200,11053143,4004,0,1752967401,13170.34858061,28977.177945720003,53339.62295688 2025-07-19,23:23:23.000,200,11053157,4125,0,1752967402,13170.42268001999,28516.037959380003,53339.62994400001 2025-07-19,23:23:24.000,200,11053155,3965,0,1752967403,13170.48330680999,29438.480062050003,53339.657892480005 2025-07-19,23:23:25.000,200,11053135,4004,0,1752967404,13170.516988359996,30360.908066460004,53339.67885384001 2025-07-19,23:23:26.000,200,11053134,3685,0,1752967405,13170.557406219996,31283.39246391,53339.6648796 2025-07-19,23:23:27.000,200,11053083,4085,0,1752967406,13170.651714560001,32667.016847699997,53339.7347508 2025-07-19,23:23:28.000,200,11053125,4205,0,1752967407,13170.678659799996,30822.189035400006,53339.727763680006 2025-07-19,23:23:29.000,200,11053165,4004,0,1752967408,13170.732550280001,33128.19912881999,53339.74872504001 2025-07-19,23:23:30.000,200,11053132,3605,0,1752967409,13170.759495519997,29899.768080120004,53339.74872504001 2025-07-19,23:23:31.000,200,11053169,4085,0,1752967410,13170.786440759992,31744.71572763,53339.76269928 2025-07-19,23:23:32.000,200,11053142,3685,0,1752967411,13170.833594930002,28054.982562599995,53339.76968640001 2025-07-19,23:23:33.000,200,11053172,3444,0,1752967412,13170.833594930002,28055.024857380005,53339.74173792 2025-07-19,23:23:34.000,200,11053151,4205,0,1752967413,13170.840331239997,29438.635142910003,53339.727763680006 2025-07-19,23:23:35.000,200,11053122,3444,0,1752967414,13170.894221720002,28977.431714399994,53339.7347508 2025-07-19,23:23:36.000,200,11053155,4085,0,1752967415,13170.921166959997,27132.603902100003,53339.74872504001 2025-07-19,23:23:37.000,200,11053120,3485,0,1752967416,13170.988530059993,28516.348121100003,53339.79064776 2025-07-19,23:23:38.000,200,11053120,3485,0,1752967417,13170.961584819997,28055.201085630004,53339.81859624001 2025-07-19,23:23:39.000,200,11053162,3565,0,1752967418,13170.995266370002,27132.836523389997,53339.74872504001 2025-07-19,23:23:40.000,200,11053123,4165,0,1752967419,13171.028947919993,28055.349117360005,53339.79763488001 2025-07-19,23:23:41.000,200,11053159,4125,0,1752967420,13171.062629469998,33128.826501389995,53339.804622 2025-07-19,23:23:42.000,200,11053122,3565,0,1752967421,13171.103047329998,30822.816407970007,53339.804622 2025-07-19,23:23:43.000,200,11053120,3645,0,1752967422,13171.136728879988,33128.967483989996,53339.79763488001 2025-07-19,23:23:44.000,200,11053117,4205,0,1752967423,13171.156937809988,30822.978537960007,53339.825583360005 2025-07-19,23:23:45.000,200,11053137,4125,0,1752967424,13171.177146739989,28516.961395410006,53339.76269928 2025-07-19,23:23:46.000,200,11053150,3725,0,1752967425,13171.237773529989,28978.214167829996,53339.76968640001 2025-07-19,23:23:47.000,200,11053120,3525,0,1752967426,13171.251246149994,30361.937239439998,53339.706802320004 2025-07-19,23:23:48.000,200,11053163,4125,0,1752967427,13171.271455079994,24827.312819939994,53339.69282808 2025-07-19,23:23:49.000,200,11052995,4004,0,1752967428,13171.278191389989,32668.11651198,53339.76269928 2025-07-19,23:23:50.000,200,11053119,4165,0,1752967429,13171.298400319989,32206.913083470004,53339.74872504001 2025-07-19,23:23:51.000,200,11053127,4205,0,1752967430,13171.311872939994,33129.41157918,53339.71378944 2025-07-19,23:23:52.000,200,11053041,3804,0,1752967431,13171.284927699999,30823.316896200005,53339.7347508 2025-07-19,23:23:53.000,200,11053085,4045,0,1752967432,13171.298400319989,24366.27152142,53339.706802320004 2025-07-19,23:23:54.000,200,11053081,4125,0,1752967433,13171.291664009994,28056.068128619998,53339.706802320004 2025-07-19,23:23:55.000,200,11053010,3525,0,1752967434,13171.278191389989,28517.299753650004,53339.72077656001 2025-07-19,23:23:56.000,200,11053076,3685,0,1752967435,13171.217564599989,29900.980530479996,53339.7347508 2025-07-19,23:23:57.000,200,11053028,3725,0,1752967436,13171.210828289994,31284.597865140007,53339.74872504001 2025-07-19,23:23:58.000,200,11053098,3525,0,1752967437,13171.183883049998,31284.604914270007,53339.69981520001 2025-07-19,23:23:59.000,200,11053123,3885,0,1752967438,13171.143465189998,28517.250409739994,53339.6648796 2025-07-19,23:24:00.000,200,11053119,4004,0,1752967439,13171.150201499993,33129.41157918,53339.6648796 2025-07-19,23:24:01.000,200,11053111,4285,0,1752967440,13171.103047329998,29900.910039180002,53339.67186672 2025-07-19,23:24:02.000,200,11053070,3804,0,1752967441,13171.082838399998,29439.62202111,53339.657892480005 2025-07-19,23:24:03.000,200,11053104,3605,0,1752967442,13171.028947919993,28055.913047759997,53339.71378944 2025-07-19,23:24:04.000,200,11053102,3405,0,1752967443,13170.988530059993,28978.32695391,53339.63693112 2025-07-19,23:24:05.000,200,11053113,4045,0,1752967444,13170.907694339992,29900.705614410006,53339.69981520001 2025-07-19,23:24:06.000,200,11053078,3885,0,1752967445,13170.840331239997,28517.02483758,53339.608982640006 2025-07-19,23:24:07.000,200,11053082,3804,0,1752967446,13170.853803860002,28978.193020439998,53339.608982640006 2025-07-19,23:24:08.000,200,11053108,3645,0,1752967447,13170.806649689992,29439.368252429995,53339.588021280004 2025-07-19,23:24:09.000,200,11053085,3885,0,1752967448,13170.766231829992,30361.824453359994,53339.63693112 2025-07-19,23:24:10.000,200,11053134,3765,0,1752967449,13170.739286589996,32667.968480249998,53339.61596976 2025-07-19,23:24:11.000,200,11053121,4045,0,1752967450,13170.678659799996,30361.866748140004,53339.588021280004 2025-07-19,23:24:12.000,200,11053082,3444,0,1752967451,13170.638241939996,30361.852649880006,53339.588021280004 2025-07-19,23:24:13.000,200,11053110,3685,0,1752967452,13170.618033009996,34512.782194290005,53339.539111440004 2025-07-19,23:24:14.000,200,11053114,3725,0,1752967453,13170.584351459991,26672.13358311,53339.55308568001 2025-07-19,23:24:15.000,200,11053027,4085,0,1752967454,13170.53046098,28978.228266089995,53339.539111440004 2025-07-19,23:24:16.000,200,11053095,4205,0,1752967455,13170.516988359996,26210.951301990004,53339.539111440004 2025-07-19,23:24:17.000,200,11053197,4004,0,1752967456,13170.516988359996,25749.783119130007,53339.539111440004 2025-07-19,23:24:18.000,200,11053130,3565,0,1752967457,13170.436152639995,27133.492092479995,53339.53212432001 2025-07-19,23:24:19.000,200,11053065,4004,0,1752967458,13170.456361569995,30823.323945330005,53339.54609856 2025-07-19,23:24:20.000,200,11053148,3845,0,1752967459,13170.42268001999,31745.81539191,53339.5251372 2025-07-19,23:24:21.000,200,11053170,3645,0,1752967460,13170.4092074,26211.183923279998,53339.49718872 2025-07-19,23:24:22.000,200,11053127,3885,0,1752967461,13170.415943709995,25288.819361040005,53339.48321448001 2025-07-19,23:24:23.000,200,11053110,3645,0,1752967462,13170.436152639995,28978.608919110004,53339.46924024 2025-07-19,23:24:24.000,200,11053174,3685,0,1752967463,13170.4092074,30362.289695939995,53339.46225312001 2025-07-19,23:24:25.000,200,11053188,3525,0,1752967464,13170.38226215999,26211.381298919994,53339.47622736 2025-07-19,23:24:26.000,200,11053132,3405,0,1752967465,13170.415943709995,34513.430714250004,53339.44827888 2025-07-19,23:24:27.000,200,11053142,3645,0,1752967466,13170.36878954,31746.181946669996,53339.41334328001 2025-07-19,23:24:28.000,200,11053150,3485,0,1752967467,13170.355316919995,26211.564576300007,53339.441291760006 2025-07-19,23:24:29.000,200,11053160,3565,0,1752967468,13170.335107989995,28978.862687789995,53339.41334328001 2025-07-19,23:24:30.000,200,11053124,3725,0,1752967469,13170.34184429999,26672.76800481,53339.441291760006 2025-07-19,23:24:31.000,200,11053162,3765,0,1752967470,13170.32837168,25750.34704953,53339.42731752 2025-07-19,23:24:32.000,200,11053198,3485,0,1752967471,13170.314899059995,22983.041888909996,53339.441291760006 2025-07-19,23:24:33.000,200,11053171,4125,0,1752967472,13170.28795382,26211.677362379996,53339.48321448001 2025-07-19,23:24:34.000,200,11053159,3924,0,1752967473,13170.26774489,28978.97547387,53339.455266 2025-07-19,23:24:35.000,200,11053167,4245,0,1752967474,13170.213854409994,27595.266500519996,53339.43430464001 2025-07-19,23:24:36.000,200,11053133,4125,0,1752967475,13170.18017285999,23905.512188099994,53339.51116296001 2025-07-19,23:24:37.000,200,11053167,4004,0,1752967476,13170.20038178999,32668.75093368,53339.54609856 2025-07-19,23:24:38.000,200,11053174,3444,0,1752967477,13170.173436549994,28978.848589529996,53339.44827888 2025-07-19,23:24:39.000,200,11053197,4045,0,1752967478,13170.11954606999,30362.501169840005,53339.46225312001 2025-07-19,23:24:40.000,200,11053153,4045,0,1752967479,13170.079128209989,29440.037919780007,53339.50417584 2025-07-19,23:24:41.000,200,11053161,4045,0,1752967480,13170.025237729998,33591.02385723,53339.51116296001 2025-07-19,23:24:42.000,200,11053155,4125,0,1752967481,13169.957874629989,28517.49008016,53339.46924024 2025-07-19,23:24:43.000,200,11053156,3685,0,1752967482,13169.917456769988,29439.854642399994,53339.54609856 2025-07-19,23:24:44.000,200,11053185,4285,0,1752967483,13169.890511529993,30362.303794199994,53339.58103416001 2025-07-19,23:24:45.000,200,11053202,3645,0,1752967484,13169.843357359998,29439.720708930006,53339.51815008 2025-07-19,23:24:46.000,200,11053151,4245,0,1752967485,13169.775994260002,28056.0399321,53339.5251372 2025-07-19,23:24:47.000,200,11053224,3565,0,1752967486,13169.695158540002,26672.373253530008,53339.56705992 2025-07-19,23:24:48.000,200,11053175,4125,0,1752967487,13169.674949610002,31284.569668619995,53339.60199552001 2025-07-19,23:24:49.000,200,11053196,3845,0,1752967488,13169.621059129997,28056.004686450004,53339.54609856 2025-07-19,23:24:50.000,200,11053169,3965,0,1752967489,13169.567168649992,30362.08527117,53339.53212432001 2025-07-19,23:24:51.000,200,11053182,3565,0,1752967490,13169.513278170001,24827.439704279997,53339.46225312001 2025-07-19,23:24:52.000,200,11053138,3725,0,1752967491,13169.439178759996,31745.744900610007,53339.539111440004 2025-07-19,23:24:53.000,200,11053184,3605,0,1752967492,13169.37181566,28055.934195149996,53339.48321448001 2025-07-19,23:24:54.000,200,11053153,4004,0,1752967493,13169.344870419991,34513.035962969996,53339.51815008 2025-07-19,23:24:55.000,200,11053207,4165,0,1752967494,13169.28424362999,32668.165855889994,53339.51815008 2025-07-19,23:24:56.000,200,11053146,3565,0,1752967495,13169.27077101,24827.439704279997,53339.455266 2025-07-19,23:24:57.000,200,11053222,3765,0,1752967496,13169.18319897999,27133.555534650004,53339.51116296001 2025-07-19,23:24:58.000,200,11053215,4125,0,1752967497,13169.16299004999,26672.345057009996,53339.49718872 2025-07-19,23:24:59.000,200,11053211,3965,0,1752967498,13169.08215432999,28517.285655390006,53339.46225312001 2025-07-19,23:25:00.000,200,11053210,3325,0,1752967499,13169.00131860999,31745.878834079995,53339.490201600005 2025-07-19,23:25:01.000,200,11053276,3685,0,1752967500,13168.994582299994,31284.703602089998,53339.455266 2025-07-19,23:25:02.000,200,11053152,3444,0,1752967501,13168.954164439994,25750.072133459995,53339.46225312001 2025-07-19,23:25:03.000,200,11053163,4125,0,1752967502,13168.907010269999,30823.514271840002,53339.43430464001 2025-07-19,23:25:04.000,200,11053180,3605,0,1752967503,13168.839647169989,28978.693508669996,53339.38539480001 2025-07-19,23:25:05.000,200,11053244,3525,0,1752967504,13168.832910859994,29439.96037935,53339.44827888 2025-07-19,23:25:06.000,200,11053085,4325,0,1752967505,13168.772284069993,30362.374285500002,53339.420330400004 2025-07-19,23:25:07.000,200,11053190,3685,0,1752967506,13168.725129899998,32207.28668736,53339.3504592 2025-07-19,23:25:08.000,200,11053249,4085,0,1752967507,13168.698184659988,31284.915075990008,53339.322510720005 2025-07-19,23:25:09.000,200,11053201,4004,0,1752967508,13168.657766799988,36819.64523244,53339.25962664 2025-07-19,23:25:10.000,200,11053185,4004,0,1752967509,13168.597140010002,24827.841504690005,53339.322510720005 2025-07-19,23:25:11.000,200,11053133,4285,0,1752967510,13168.556722150002,29901.304790459995,53339.23866528 2025-07-19,23:25:12.000,200,11053181,4085,0,1752967511,13168.523040599997,33129.96141131999,53339.280588 2025-07-19,23:25:13.000,200,11053185,3845,0,1752967512,13168.455677500002,28978.919080830005,53339.23866528 2025-07-19,23:25:14.000,200,11053102,3645,0,1752967513,13168.401787019997,26672.810299589997,53339.28757512 2025-07-19,23:25:15.000,200,11053180,3444,0,1752967514,13168.327687609992,30823.817384430004,53339.23866528 2025-07-19,23:25:16.000,200,11053202,3725,0,1752967515,13168.267060819991,27595.294697039993,53339.2107168 2025-07-19,23:25:17.000,200,11053182,3525,0,1752967516,13168.199697719996,31285.105402500005,53339.224691040006 2025-07-19,23:25:18.000,200,11053118,3485,0,1752967517,13168.19296141,30823.85263008,53339.28757512 2025-07-19,23:25:19.000,200,11053201,3645,0,1752967518,13168.08518044999,33129.940263929995,53339.17578120001 2025-07-19,23:25:20.000,200,11053132,3685,0,1752967519,13168.0514989,30362.649201570006,53339.13385848 2025-07-19,23:25:21.000,200,11053199,4085,0,1752967520,13167.99087211,31285.020812939998,53339.14783272001 2025-07-19,23:25:22.000,200,11053220,3924,0,1752967521,13167.91003639,24827.841504690005,53339.09892288001 2025-07-19,23:25:23.000,200,11053247,3325,0,1752967522,13167.86961853,29901.340036110007,53338.98014184001 2025-07-19,23:25:24.000,200,11052992,3685,0,1752967523,13167.80899174,30823.768040519994,53339.09193576 2025-07-19,23:25:25.000,200,11053162,3605,0,1752967524,13167.755101259994,28517.68040667,53339.04302592 2025-07-19,23:25:26.000,200,11053198,3885,0,1752967525,13167.728156019999,28978.862687789995,53339.057000160006 2025-07-19,23:25:27.000,200,11053230,3005,0,1752967526,13167.667529229999,30823.70459835,53339.02206456 2025-07-19,23:25:28.000,200,11053121,3205,0,1752967527,13167.620375059989,26672.648169599997,53339.0011032 2025-07-19,23:25:29.000,200,11053216,3725,0,1752967528,13167.600166129989,30362.416580279998,53339.01507744 2025-07-19,23:25:30.000,200,11053127,4045,0,1752967529,13167.573220889994,28056.22320948,53339.05001304001 2025-07-19,23:25:31.000,200,11053181,4045,0,1752967530,13167.553011959993,27595.012731840005,53338.9661676 2025-07-19,23:25:32.000,200,11053152,3645,0,1752967531,13167.526066719998,26672.521285259994,53338.97315472 2025-07-19,23:25:33.000,200,11053127,3804,0,1752967532,13167.445230999998,31745.99162016,53338.95219336 2025-07-19,23:25:34.000,200,11053149,4085,0,1752967533,13167.418285760003,34513.30382991,53338.917257760004 2025-07-19,23:25:35.000,200,11053163,4325,0,1752967534,13167.377867900002,30362.25445029,53338.86136080001 2025-07-19,23:25:36.000,200,11053218,3765,0,1752967535,13167.344186349997,27133.74586116,53338.749566880004 2025-07-19,23:25:37.000,200,11053146,3765,0,1752967536,13167.323977419997,28517.35614669,53338.8264252 2025-07-19,23:25:38.000,200,11053138,3685,0,1752967537,13167.290295869992,33129.59485656,53338.78450248 2025-07-19,23:25:39.000,200,11053192,3804,0,1752967538,13167.263350629997,24827.58773601,53338.749566880004 2025-07-19,23:25:40.000,200,11053155,4125,0,1752967539,13167.243141699997,30362.275597679996,53338.721618400006 2025-07-19,23:25:41.000,200,11053137,4285,0,1752967540,13167.243141699997,34974.46496364,53338.73559264 2025-07-19,23:25:42.000,200,11053154,3565,0,1752967541,13167.236405390002,28056.103374269995,53338.76354112001 2025-07-19,23:25:43.000,200,11053129,4125,0,1752967542,13167.195987530002,29900.902990050003,53338.71463128001 2025-07-19,23:25:44.000,200,11053140,3645,0,1752967543,13167.216196460002,30362.148713339993,53338.67270856001 2025-07-19,23:25:45.000,200,11053155,4004,0,1752967544,13167.182514909997,32207.004722159996,53338.6866828 2025-07-19,23:25:46.000,200,11053187,3765,0,1752967545,13167.135360740001,27133.58373117,53338.56790176 2025-07-19,23:25:47.000,200,11053157,4245,0,1752967546,13167.074733950001,28517.250409739994,53338.602837360006 2025-07-19,23:25:48.000,200,11053053,3965,0,1752967547,13167.115151810001,27594.709619250003,53338.5120048 2025-07-19,23:25:49.000,200,11053238,3645,0,1752967548,13167.115151810001,26211.085235460007,53338.53995328 2025-07-19,23:25:50.000,200,11053184,3765,0,1752967549,13167.108415499992,24827.341016460006,53338.58886312 2025-07-19,23:25:51.000,200,11053170,3645,0,1752967550,13167.108415499992,29900.705614410006,53338.5120048 2025-07-19,23:25:52.000,200,11053161,4165,0,1752967551,13167.108415499992,31745.568672359994,53338.45610784001 2025-07-19,23:25:53.000,200,11053169,3924,0,1752967552,13167.115151810001,34051.71974838,53338.5120048 2025-07-19,23:25:54.000,200,11053207,4125,0,1752967553,13167.121888119997,28978.249413480007,53338.52597904001 2025-07-19,23:25:55.000,200,11053197,3804,0,1752967554,13167.115151810001,28055.814359940006,53338.44912072 2025-07-19,23:25:56.000,200,11053164,3685,0,1752967555,13167.169042289992,29439.361203299995,53338.45610784001 2025-07-19,23:25:57.000,200,11053195,4085,0,1752967556,13167.094942880001,28055.72977038,53338.47008208 2025-07-19,23:25:58.000,200,11053155,4245,0,1752967557,13167.101679189997,29900.59987746,53338.47008208 2025-07-19,23:25:59.000,200,11053177,4165,0,1752967558,13167.142097049997,30361.817404229994,53338.42117224 2025-07-19,23:26:00.000,200,11053167,4085,0,1752967559,13167.148833359992,30361.75396206,53338.40719800001 2025-07-19,23:26:01.000,200,11053146,3845,0,1752967560,13167.182514909997,29900.59987746,53338.37924952001 2025-07-19,23:26:02.000,200,11053145,4125,0,1752967561,13167.222932769997,32667.876841560006,53338.45610784001 2025-07-19,23:26:03.000,200,11053213,3965,0,1752967562,13167.256614320002,33129.0873192,53338.42117224 2025-07-19,23:26:04.000,200,11053157,3804,0,1752967563,13167.256614320002,30822.971488829993,53338.35130104 2025-07-19,23:26:05.000,200,11053195,4045,0,1752967564,13167.297032180002,27594.43470318,53338.37924952001 2025-07-19,23:26:06.000,200,11053137,3804,0,1752967565,13167.330713729993,30822.90099753,53338.40021088 2025-07-19,23:26:07.000,200,11053228,3565,0,1752967566,13167.337450040002,28055.652229950007,53338.33732680001 2025-07-19,23:26:08.000,200,11053167,4125,0,1752967567,13167.431758379993,26210.866712429997,53338.365275280004 2025-07-19,23:26:09.000,200,11053149,3965,0,1752967568,13167.458703619988,28978.101381750006,53338.35828816001 2025-07-19,23:26:10.000,200,11053191,4165,0,1752967569,13167.526066719998,29900.494140509996,53338.4421336 2025-07-19,23:26:11.000,200,11053185,4085,0,1752967570,13167.559748269989,24365.9613597,53338.46309496 2025-07-19,23:26:12.000,200,11053123,3924,0,1752967571,13167.613638749994,29439.389399820007,53338.46309496 2025-07-19,23:26:13.000,200,11053135,4325,0,1752967572,13167.70121077999,30823.04902926,53338.42117224 2025-07-19,23:26:14.000,200,11053110,3725,0,1752967573,13167.734892329994,29900.585779200002,53338.45610784001 2025-07-19,23:26:15.000,200,11053153,3965,0,1752967574,13167.76183756999,24366.003654479995,53338.47008208 2025-07-19,23:26:16.000,200,11053158,3565,0,1752967575,13167.815728049995,28517.03893584,53338.40719800001 2025-07-19,23:26:17.000,200,11053264,3765,0,1752967576,13167.88309114999,27133.358159010008,53338.414185120004 2025-07-19,23:26:18.000,200,11053178,3485,0,1752967577,13167.936981629995,30823.161815340005,53338.435146480006 2025-07-19,23:26:19.000,200,11053206,3725,0,1752967578,13167.99087211,31284.329998200003,53338.4421336 2025-07-19,23:26:20.000,200,11053233,4245,0,1752967579,13168.08518044999,27594.632078819996,53338.35828816001 2025-07-19,23:26:21.000,200,11053185,4165,0,1752967580,13168.11212569,27133.44274857,53338.47008208 2025-07-19,23:26:22.000,200,11053091,4365,0,1752967581,13168.13233462,26211.021793289998,53338.44912072 2025-07-19,23:26:23.000,200,11053173,4165,0,1752967582,13168.213170340001,36357.96246309001,53338.45610784001 2025-07-19,23:26:24.000,200,11053135,3804,0,1752967583,13168.280533439996,28517.1940167,53338.35828816001 2025-07-19,23:26:25.000,200,11053123,4085,0,1752967584,13168.354632850002,29439.706610670008,53338.49803056 2025-07-19,23:26:26.000,200,11053132,3645,0,1752967585,13168.428732259992,28056.138619920006,53338.42815936001 2025-07-19,23:26:27.000,200,11053217,3965,0,1752967586,13168.455677500002,27594.864700110003,53338.44912072 2025-07-19,23:26:28.000,200,11053174,3605,0,1752967587,13168.563458459997,29901.015776130007,53338.47008208 2025-07-19,23:26:29.000,200,11053162,3924,0,1752967588,13168.624085249998,31745.928177990005,53338.553927520006 2025-07-19,23:26:30.000,200,11053144,3804,0,1752967589,13168.698184659988,26672.47194135,53338.484056320005 2025-07-19,23:26:31.000,200,11053143,4085,0,1752967590,13168.725129899998,29901.001677869994,53338.484056320005 2025-07-19,23:26:32.000,200,11053235,3965,0,1752967591,13168.745338829998,23443.914008310006,53338.56790176 2025-07-19,23:26:33.000,200,11053102,3765,0,1752967592,13168.819438239989,28517.370244949998,53338.58886312 2025-07-19,23:26:34.000,200,11053179,4325,0,1752967593,13168.873328719994,25288.910999729997,53338.59585024001 2025-07-19,23:26:35.000,200,11053107,4125,0,1752967594,13168.94069181999,26672.563580040005,53338.602837360006 2025-07-19,23:26:36.000,200,11053195,4045,0,1752967595,13168.927219199999,30362.296745069994,53338.749566880004 2025-07-19,23:26:37.000,200,11053238,3365,0,1752967596,13169.02826385,29439.94628109,53338.64476008001 2025-07-19,23:26:38.000,200,11053086,3725,0,1752967597,13169.02826385,30362.458875059994,53338.67969568 2025-07-19,23:26:39.000,200,11053088,3485,0,1752967598,13169.115835879995,27133.90799115,53338.71463128001 2025-07-19,23:26:40.000,200,11053169,4405,0,1752967599,13169.23035315,27595.125517919994,53338.72860552 2025-07-19,23:26:41.000,200,11053210,3845,0,1752967600,13169.23035315,28056.51927294,53338.749566880004 2025-07-19,23:26:42.000,200,11053236,3725,0,1752967601,13169.29097994,32668.73683542,53338.80546384 2025-07-19,23:26:43.000,200,11053038,3525,0,1752967602,13169.29097994,30823.817384430004,53338.74257976001 2025-07-19,23:26:44.000,200,11053202,3565,0,1752967603,13169.41223352,29901.438723929998,53338.8264252 2025-07-19,23:26:45.000,200,11053086,3804,0,1752967604,13169.493069240001,31285.133599020002,53338.819438080005 2025-07-19,23:26:46.000,200,11053157,4165,0,1752967605,13169.439178759996,26211.839492369996,53338.88232216001 2025-07-19,23:26:47.000,200,11053254,3804,0,1752967606,13169.466123999991,29440.397425410003,53338.76354112001 2025-07-19,23:26:48.000,200,11053209,3965,0,1752967607,13169.493069240001,26211.902934540005,53338.79847672 2025-07-19,23:26:49.000,200,11053243,4325,0,1752967608,13169.580641269997,34513.97349726,53338.79148960001 2025-07-19,23:26:50.000,200,11053108,3685,0,1752967609,13169.553696030001,31285.584743340005,53338.819438080005 2025-07-19,23:26:51.000,200,11053297,4125,0,1752967610,13169.600850199997,33130.44075215999,53338.8962964 2025-07-19,23:26:52.000,200,11053174,3804,0,1752967611,13169.668213299992,29440.60185018,53338.917257760004 2025-07-19,23:26:53.000,200,11053103,4245,0,1752967612,13169.668213299992,35436.59182818,53338.80546384 2025-07-19,23:26:54.000,200,11053202,3525,0,1752967613,13169.742312709997,26212.220145390005,53338.917257760004 2025-07-19,23:26:55.000,200,11053065,4245,0,1752967614,13169.661476989997,30824.451806130004,53338.91027064001 2025-07-19,23:26:56.000,200,11053118,3725,0,1752967615,13169.708631159992,28979.736779910003,53338.88232216001 2025-07-19,23:26:57.000,200,11053213,4085,0,1752967616,13169.688422229992,30824.628034380003,53339.02206456 2025-07-19,23:26:58.000,200,11053144,3565,0,1752967617,13169.742312709997,29441.024797980004,53338.987128960005 2025-07-19,23:26:59.000,200,11053253,4325,0,1752967618,13169.782730569998,31747.09128444,53338.97315472 2025-07-19,23:27:00.000,200,11053134,3725,0,1752967619,13169.762521639997,28057.217136809995,53338.92424488 2025-07-19,23:27:01.000,200,11053176,3804,0,1752967620,13169.789466879993,30363.558539339996,53338.86136080001 2025-07-19,23:27:02.000,200,11053135,4205,0,1752967621,13169.749049019993,28057.421561580006,53339.02206456 2025-07-19,23:27:03.000,200,11053068,3565,0,1752967622,13169.782730569998,31747.338003990008,53339.036038800004 2025-07-19,23:27:04.000,200,11053197,4325,0,1752967623,13169.796203190002,28057.463856360002,53339.09193576 2025-07-19,23:27:05.000,200,11053262,3804,0,1752967624,13169.735576400002,27596.33796828,53338.90328352 2025-07-19,23:27:06.000,200,11053163,4045,0,1752967625,13169.722103779997,33592.34909367,53338.917257760004 2025-07-19,23:27:07.000,200,11053067,4125,0,1752967626,13169.668213299992,27134.986508040005,53339.01507744 2025-07-19,23:27:08.000,200,11053219,4205,0,1752967627,13169.668213299992,33592.377290189994,53339.02905168001 2025-07-19,23:27:09.000,200,11053313,4125,0,1752967628,13169.648004369992,28980.053990760003,53339.06398728 2025-07-19,23:27:10.000,200,11053171,4125,0,1752967629,13169.695158540002,32208.597825539997,53339.084948640004 2025-07-19,23:27:11.000,200,11053267,4085,0,1752967630,13169.567168649992,30363.83345541,53339.01507744 2025-07-19,23:27:12.000,200,11053056,3405,0,1752967631,13169.580641269997,30825.14967,53338.987128960005 2025-07-19,23:27:13.000,200,11053196,3885,0,1752967632,13169.560432339997,31286.233263300004,53339.16879408 2025-07-19,23:27:14.000,200,11053093,3965,0,1752967633,13169.614322820002,28518.94220094,53339.09193576 2025-07-19,23:27:15.000,200,11053098,3485,0,1752967634,13169.506541859992,27135.233227589997,53339.09193576 2025-07-19,23:27:16.000,200,11053141,4125,0,1752967635,13169.486332929991,24367.85757567,53339.07796152001 2025-07-19,23:27:17.000,200,11053180,3485,0,1752967636,13169.513278170001,27596.549442179996,53339.16879408 2025-07-19,23:27:18.000,200,11053115,4245,0,1752967637,13169.466123999991,27135.141588900005,53339.04302592 2025-07-19,23:27:19.000,200,11053066,3804,0,1752967638,13169.41223352,28519.083183540002,53338.97315472 2025-07-19,23:27:20.000,200,11053100,3565,0,1752967639,13169.405497209991,26674.149634290006,53338.98014184001 2025-07-19,23:27:21.000,200,11053155,4245,0,1752967640,13169.378551969996,27596.591736960007,53338.938219120006 2025-07-19,23:27:22.000,200,11053173,4085,0,1752967641,13169.344870419991,29441.53938447,53338.95219336 2025-07-19,23:27:23.000,200,11053099,4205,0,1752967642,13169.344870419991,35437.36723248,53339.01507744 2025-07-19,23:27:24.000,200,11053129,4245,0,1752967643,13169.30445255999,29902.714616459998,53339.06398728 2025-07-19,23:27:25.000,200,11053204,3725,0,1752967644,13169.297716249996,31747.831443090006,53339.02905168001 2025-07-19,23:27:26.000,200,11053102,2685,0,1752967645,13169.27077101,34515.164800230006,53339.06398728 2025-07-19,23:27:27.000,200,11053136,3485,0,1752967646,13169.25056208,25290.377218769994,53339.036038800004 2025-07-19,23:27:28.000,200,11053053,4045,0,1752967647,13169.075418019995,29441.39840187,53339.036038800004 2025-07-19,23:27:29.000,200,11053247,4165,0,1752967648,13169.196671599995,32670.111415770007,53338.95918048001 2025-07-19,23:27:30.000,200,11053076,3685,0,1752967649,13169.16299004999,30364.051978439995,53338.99411608 2025-07-19,23:27:31.000,200,11053105,4165,0,1752967650,13169.115835879995,29902.904942969995,53338.99411608 2025-07-19,23:27:32.000,200,11053143,4045,0,1752967651,13169.136044809995,28519.132527449998,53338.92424488 2025-07-19,23:27:33.000,200,11053160,3765,0,1752967652,13169.12257218999,32209.013724210003,53339.01507744 2025-07-19,23:27:34.000,200,11053153,4045,0,1752967653,13169.04847278,31286.43768807,53338.8962964 2025-07-19,23:27:35.000,200,11053153,4045,0,1752967654,13168.98784599,26212.960304039996,53338.93123200001 2025-07-19,23:27:36.000,200,11053162,2844,0,1752967655,13169.014791229994,33592.64515713,53338.93123200001 2025-07-19,23:27:37.000,200,11053115,4325,0,1752967656,13168.974373369994,28057.872705899994,53338.92424488 2025-07-19,23:27:38.000,200,11053094,4004,0,1752967657,13168.954164439994,32670.238300109995,53339.00809032001 2025-07-19,23:27:39.000,200,11052985,4125,0,1752967658,13168.907010269999,33592.70155016999,53338.92424488 2025-07-19,23:27:40.000,200,11053100,3645,0,1752967659,13168.839647169989,29902.735763849996,53338.93123200001 2025-07-19,23:27:41.000,200,11053063,3965,0,1752967660,13168.832910859994,26674.05094647,53338.85437368 2025-07-19,23:27:42.000,200,11053066,3845,0,1752967661,13168.657766799988,28057.696477649995,53338.80546384 2025-07-19,23:27:43.000,200,11053237,4645,0,1752967662,13168.664503109998,29441.433647519996,53338.86136080001 2025-07-19,23:27:44.000,200,11053154,3605,0,1752967663,13168.617348940003,28057.703526779995,53338.819438080005 2025-07-19,23:27:45.000,200,11053147,4125,0,1752967664,13168.597140010002,29902.672321680002,53338.90328352 2025-07-19,23:27:46.000,200,11053159,4004,0,1752967665,13168.563458459997,28980.110383799998,53338.819438080005 2025-07-19,23:27:47.000,200,11053178,3845,0,1752967666,13168.475886430002,33131.1315669,53338.87533504 2025-07-19,23:27:48.000,200,11053223,4125,0,1752967667,13168.401787019997,32208.661267710006,53338.81245096001 2025-07-19,23:27:49.000,200,11053049,4125,0,1752967668,13168.320951299997,30824.95934349,53338.83341232 2025-07-19,23:27:50.000,200,11053148,3565,0,1752967669,13168.260324509996,29902.474946040005,53338.81245096001 2025-07-19,23:27:51.000,200,11053130,3765,0,1752967670,13168.186225099991,26212.558503630004,53338.72860552 2025-07-19,23:27:52.000,200,11053012,3845,0,1752967671,13168.09191676,28057.541396789995,53338.770528240006 2025-07-19,23:27:53.000,200,11053216,3525,0,1752967672,13168.11212569,30824.99458914,53338.78450248 2025-07-19,23:27:54.000,200,11053162,3605,0,1752967673,13168.00434472999,33131.03287908,53338.67969568 2025-07-19,23:27:55.000,200,11053157,4045,0,1752967674,13167.957190559995,30824.860655669996,53338.65873432 2025-07-19,23:27:56.000,200,11053189,4325,0,1752967675,13167.97066318,26673.860619960004,53338.651747200005 2025-07-19,23:27:57.000,200,11053119,4125,0,1752967676,13167.82920067,32208.752906399997,53338.67270856001 2025-07-19,23:27:58.000,200,11053155,4045,0,1752967677,13167.856145909995,27596.380263059997,53338.66572144 2025-07-19,23:27:59.000,200,11053215,4285,0,1752967678,13167.82920067,32208.752906399997,53338.602837360006 2025-07-19,23:28:00.000,200,11053120,3565,0,1752967679,13167.78204649999,31747.41554442,53338.553927520006 2025-07-19,23:28:01.000,200,11053121,4045,0,1752967680,13167.82246435999,28980.08218728,53338.56790176 2025-07-19,23:28:02.000,200,11053029,4365,0,1752967681,13167.755101259994,30363.770013240006,53338.553927520006 2025-07-19,23:28:03.000,200,11053158,3605,0,1752967682,13167.694474469994,29902.580682989996,53338.54694040001 2025-07-19,23:28:04.000,200,11053073,3965,0,1752967683,13167.76857388,28057.576642440006,53338.553927520006 2025-07-19,23:28:05.000,200,11053155,4125,0,1752967684,13167.72141970999,29441.172829710005,53338.52597904001 2025-07-19,23:28:06.000,200,11053228,3885,0,1752967685,13167.70121077999,27596.32387002,53338.40719800001 2025-07-19,23:28:07.000,200,11053117,4045,0,1752967686,13167.714683399994,29441.186927970004,53338.42815936001 2025-07-19,23:28:08.000,200,11053240,3924,0,1752967687,13167.70121077999,28057.513200269997,53338.484056320005 2025-07-19,23:28:09.000,200,11053211,4125,0,1752967688,13167.687738159999,28057.534347659996,53338.47008208 2025-07-19,23:28:10.000,200,11053183,4085,0,1752967689,13167.68100184999,31286.176870259995,53338.40719800001 2025-07-19,23:28:11.000,200,11053180,3685,0,1752967690,13167.573220889994,28057.48500375,53338.39322376 2025-07-19,23:28:12.000,200,11053093,4045,0,1752967691,13167.566484579998,31747.40849529,53338.47008208 2025-07-19,23:28:13.000,200,11053092,3565,0,1752967692,13167.620375059989,32208.56257989,53338.37924952001 2025-07-19,23:28:14.000,200,11053088,3804,0,1752967693,13167.600166129989,28057.47795462,53338.42815936001 2025-07-19,23:28:15.000,200,11053137,4205,0,1752967694,13167.499121479988,27596.140592640004,53338.44912072 2025-07-19,23:28:16.000,200,11053313,3885,0,1752967695,13167.586693509998,30824.64918177,53338.35130104 2025-07-19,23:28:17.000,200,11053081,4085,0,1752967696,13167.505857789998,31747.175873999993,53338.4421336 2025-07-19,23:28:18.000,200,11053161,3965,0,1752967697,13167.492385169993,33130.793208660005,53338.435146480006 2025-07-19,23:28:19.000,200,11053098,3565,0,1752967698,13167.526066719998,27134.859623700002,53338.386236640006 2025-07-19,23:28:20.000,200,11053221,4325,0,1752967699,13167.573220889994,29902.129538670008,53338.435146480006 2025-07-19,23:28:21.000,200,11053226,3645,0,1752967700,13167.478912549988,32208.196025130004,53338.316365440005 2025-07-19,23:28:22.000,200,11053055,4125,0,1752967701,13167.532803029993,36359.34409257,53338.23950712001 2025-07-19,23:28:23.000,200,11053161,4405,0,1752967702,13167.492385169993,33130.631078670005,53338.386236640006 2025-07-19,23:28:24.000,200,11053148,3565,0,1752967703,13167.492385169993,34975.50118575001,53338.39322376 2025-07-19,23:28:25.000,200,11053175,4165,0,1752967704,13167.539539339989,25751.016716879996,53338.386236640006 2025-07-19,23:28:26.000,200,11052943,3965,0,1752967705,13167.539539339989,30363.19903371,53338.35130104 2025-07-19,23:28:27.000,200,11053036,3804,0,1752967706,13167.613638749994,28518.124501860002,53338.28841696001 2025-07-19,23:28:28.000,200,11053099,4004,0,1752967707,13167.654056609994,28979.419569060003,53338.33732680001 2025-07-19,23:28:29.000,200,11053159,4165,0,1752967708,13167.526066719998,32207.970452969996,53338.365275280004 2025-07-19,23:28:30.000,200,11053249,3845,0,1752967709,13167.532803029993,30363.149689800004,53338.267455600006 2025-07-19,23:28:31.000,200,11053231,3885,0,1752967710,13167.539539339989,33591.70762284,53338.39322376 2025-07-19,23:28:32.000,200,11053239,4165,0,1752967711,13167.505857789998,28979.504158619995,53338.386236640006 2025-07-19,23:28:33.000,200,11053119,3965,0,1752967712,13167.593429819994,31746.752926200003,53338.365275280004 2025-07-19,23:28:34.000,200,11053162,3645,0,1752967713,13167.526066719998,26673.296689559997,53338.39322376 2025-07-19,23:28:35.000,200,11053022,3405,0,1752967714,13167.654056609994,27134.605855019996,53338.42117224 2025-07-19,23:28:36.000,200,11053190,3845,0,1752967715,13167.553011959993,29901.932163029996,53338.27444272 2025-07-19,23:28:37.000,200,11053087,4205,0,1752967716,13167.654056609994,31746.92915445,53338.316365440005 2025-07-19,23:28:38.000,200,11053206,3605,0,1752967717,13167.613638749994,26673.465868679996,53338.365275280004 2025-07-19,23:28:39.000,200,11053280,3685,0,1752967718,13167.647320299999,26212.318833209996,53338.1626488 2025-07-19,23:28:40.000,200,11053004,3565,0,1752967719,13167.660792919989,24367.328890920006,53338.32335256 2025-07-19,23:28:41.000,200,11053191,4325,0,1752967720,13167.76857388,34514.39644506,53338.34431392 2025-07-19,23:28:42.000,200,11053137,3845,0,1752967721,13167.748364949999,33591.84155631,53338.35130104 2025-07-19,23:28:43.000,200,11053205,4085,0,1752967722,13167.80899174,29902.20002997,53338.42117224 2025-07-19,23:28:44.000,200,11053162,3485,0,1752967723,13167.88982746,30824.536395689996,53338.35828816001 2025-07-19,23:28:45.000,200,11053193,4445,0,1752967724,13167.936981629995,31285.704578549994,53338.40021088 2025-07-19,23:28:46.000,200,11053137,4125,0,1752967725,13167.96392686999,30363.34706544,53338.3023912 2025-07-19,23:28:47.000,200,11053098,3485,0,1752967726,13168.118861999996,29902.2070791,53338.45610784001 2025-07-19,23:28:48.000,200,11053137,4045,0,1752967727,13168.0514989,28518.498105749997,53338.49104344 2025-07-19,23:28:49.000,200,11053135,4325,0,1752967728,13168.15254355,30824.50115004,53338.435146480006 2025-07-19,23:28:50.000,200,11053179,4205,0,1752967729,13168.213170340001,26212.213096260006,53338.365275280004 2025-07-19,23:28:51.000,200,11053136,3525,0,1752967730,13168.300742369996,32669.357158860003,53338.40021088 2025-07-19,23:28:52.000,200,11053114,3605,0,1752967731,13168.273797130001,31746.893908800004,53338.35130104 2025-07-19,23:28:53.000,200,11053163,4325,0,1752967732,13168.388314399992,28518.29368098,53338.39322376 2025-07-19,23:28:54.000,200,11053176,3685,0,1752967733,13168.428732259992,25750.96737297,53338.42815936001 2025-07-19,23:28:55.000,200,11053191,3885,0,1752967734,13168.529776909993,27595.675350060003,53338.49104344 2025-07-19,23:28:56.000,200,11053205,4245,0,1752967735,13168.523040599997,30362.973461550006,53338.37924952001 2025-07-19,23:28:57.000,200,11053185,3965,0,1752967736,13168.475886430002,30824.17689006,53338.39322376 2025-07-19,23:28:58.000,200,11053045,3965,0,1752967737,13168.583667389998,26673.042920880005,53338.47008208 2025-07-19,23:28:59.000,200,11053227,4125,0,1752967738,13168.644294179998,26673.10636305,53338.58886312 2025-07-19,23:29:00.000,200,11053078,3924,0,1752967739,13168.651030489993,33130.250425649996,53338.49104344 2025-07-19,23:29:01.000,200,11053107,4004,0,1752967740,13168.644294179998,27595.414532249997,53338.52597904001 2025-07-19,23:29:02.000,200,11053202,3804,0,1752967741,13168.691448349993,29440.09431282,53338.50501768001 2025-07-19,23:29:03.000,200,11053220,3605,0,1752967742,13168.704920969998,27595.52731833,53338.435146480006 2025-07-19,23:29:04.000,200,11053058,3765,0,1752967743,13168.704920969998,28979.172849509996,53338.5120048 2025-07-19,23:29:05.000,200,11053051,4205,0,1752967744,13168.893537649994,27134.07012114,53338.553927520006 2025-07-19,23:29:06.000,200,11053128,2844,0,1752967745,13168.853119789994,31746.46391187,53338.435146480006 2025-07-19,23:29:07.000,200,11053205,4285,0,1752967746,13168.765547759998,28978.982523,53338.581876000004 2025-07-19,23:29:08.000,200,11053202,3685,0,1752967747,13168.92048288999,23905.674318089994,53338.54694040001 2025-07-19,23:29:09.000,200,11053092,3485,0,1752967748,13168.913746579994,29440.312835849996,53338.60982448 2025-07-19,23:29:10.000,200,11053238,3605,0,1752967749,13168.96763706,29901.614952179996,53338.67969568 2025-07-19,23:29:11.000,200,11053159,4004,0,1752967750,13168.90027395999,26211.909983670004,53338.60982448 2025-07-19,23:29:12.000,200,11053071,3885,0,1752967751,13169.00131860999,29901.600853919997,53338.52597904001 2025-07-19,23:29:13.000,200,11053112,3804,0,1752967752,13169.04173646999,31285.521301169996,53338.59585024001 2025-07-19,23:29:14.000,200,11053088,3485,0,1752967753,13169.035000159995,33130.419604769995,53338.56790176 2025-07-19,23:29:15.000,200,11053029,4004,0,1752967754,13169.14278111999,32207.949305579998,53338.54694040001 2025-07-19,23:29:16.000,200,11053163,4085,0,1752967755,13169.18319897999,25750.96737297,53338.6168116 2025-07-19,23:29:17.000,200,11052983,4125,0,1752967756,13169.21014422,30363.304770660005,53338.58886312 2025-07-19,23:29:18.000,200,11053101,4085,0,1752967757,13169.26403469999,25289.756895330007,53338.63078584 2025-07-19,23:29:19.000,200,11053196,3485,0,1752967758,13169.25056208,30363.396409349996,53338.74257976001 2025-07-19,23:29:20.000,200,11053043,4165,0,1752967759,13169.257298389995,34053.31285176,53338.71463128001 2025-07-19,23:29:21.000,200,11053106,3645,0,1752967760,13169.35160673,34514.488083749995,53338.67270856001 2025-07-19,23:29:22.000,200,11053108,3605,0,1752967761,13169.459387689996,28518.723677910006,53338.6866828 2025-07-19,23:29:23.000,200,11053118,3885,0,1752967762,13169.425706139991,27134.958311520008,53338.73559264 2025-07-19,23:29:24.000,200,11053159,4245,0,1752967763,13169.459387689996,30363.812308020002,53338.770528240006 2025-07-19,23:29:25.000,200,11053185,4205,0,1752967764,13169.452651380001,26673.959307779995,53338.72860552 2025-07-19,23:29:26.000,200,11053177,4045,0,1752967765,13169.432442450001,32669.984531430004,53338.74257976001 2025-07-19,23:29:27.000,200,11053137,4045,0,1752967766,13169.506541859992,30363.953290620004,53338.79148960001 2025-07-19,23:29:28.000,200,11053217,4285,0,1752967767,13169.546959719992,31286.409491550003,53338.81245096001 2025-07-19,23:29:29.000,200,11053280,3645,0,1752967768,13169.493069240001,30825.184915649996,53338.77751536 2025-07-19,23:29:30.000,200,11053272,3685,0,1752967769,13169.513278170001,30825.248357820004,53338.8264252 2025-07-19,23:29:31.000,200,11053176,3885,0,1752967770,13169.567168649992,25290.602790930003,53338.749566880004 2025-07-19,23:29:32.000,200,11053187,4125,0,1752967771,13169.533487100001,27135.564536699996,53338.889309280006 2025-07-19,23:29:33.000,200,11053140,3405,0,1752967772,13169.587377579992,33592.835483639996,53338.84738656 2025-07-19,23:29:34.000,200,11053084,3565,0,1752967773,13169.533487100001,21600.954215460006,53338.72860552 2025-07-19,23:29:35.000,200,11053252,3725,0,1752967774,13169.499805549996,28980.71660898,53338.917257760004 2025-07-19,23:29:36.000,200,11053092,3565,0,1752967775,13169.425706139991,29441.962332270006,53338.78450248 2025-07-19,23:29:37.000,200,11053106,3605,0,1752967776,13169.445915069991,31287.058011510002,53338.756554 2025-07-19,23:29:38.000,200,11053095,4085,0,1752967777,13169.459387689996,33593.19498927001,53338.81245096001 2025-07-19,23:29:39.000,200,11053168,3485,0,1752967778,13169.39202459,31287.100306289998,53338.85437368 2025-07-19,23:29:40.000,200,11053180,3685,0,1752967779,13169.418969829996,27136.093221450006,53338.84738656 2025-07-19,23:29:41.000,200,11053123,4205,0,1752967780,13169.39202459,28519.816293059994,53338.85437368 2025-07-19,23:29:42.000,200,11053153,4165,0,1752967781,13169.385288279991,30364.693449269995,53338.819438080005 2025-07-19,23:29:43.000,200,11053252,3525,0,1752967782,13169.3313978,26213.73570834,53338.8962964 2025-07-19,23:29:44.000,200,11053149,4165,0,1752967783,13169.338134109996,28058.584668030002,53338.889309280006 2025-07-19,23:29:45.000,200,11053183,4245,0,1752967784,13169.28424362999,30826.09425342,53338.88232216001 2025-07-19,23:29:46.000,200,11053149,4045,0,1752967785,13169.22361683999,26674.939136850007,53338.84039944001 2025-07-19,23:29:47.000,200,11053131,4004,0,1752967786,13169.21014422,28981.20299895,53338.84738656 2025-07-19,23:29:48.000,200,11053218,3525,0,1752967787,13169.18993529,28058.725650630004,53338.85437368 2025-07-19,23:29:49.000,200,11053098,3565,0,1752967788,13169.16299004999,29442.441673110006,53338.868347920004 2025-07-19,23:29:50.000,200,11053204,3645,0,1752967789,13169.12257218999,30364.94016882,53338.95219336 2025-07-19,23:29:51.000,200,11053221,3924,0,1752967790,13169.156253739995,29903.82132987,53338.95219336 2025-07-19,23:29:52.000,200,11053172,3645,0,1752967791,13169.136044809995,29903.80723161,53338.93123200001 2025-07-19,23:29:53.000,200,11053078,3765,0,1752967792,13169.04847278,28520.119405649995,53338.868347920004 2025-07-19,23:29:54.000,200,11053042,3565,0,1752967793,13169.014791229994,32210.092241100007,53338.94520624 2025-07-19,23:29:55.000,200,11053165,4045,0,1752967794,13168.98784599,27597.78303993,53338.868347920004 2025-07-19,23:29:56.000,200,11053113,3285,0,1752967795,13168.92048288999,27136.544365769994,53338.8962964 2025-07-19,23:29:57.000,200,11053158,3765,0,1752967796,13168.933955509994,27136.65010272,53338.8962964 2025-07-19,23:29:58.000,200,11053237,4085,0,1752967797,13168.94069181999,28981.562504579997,53338.819438080005 2025-07-19,23:29:59.000,200,11053117,4205,0,1752967798,13168.913746579994,32671.47894699,53338.868347920004 2025-07-19,23:30:00.000,200,11053102,4045,0,1752967799,13168.907010269999,32671.47894699,53338.819438080005 2025-07-19,23:30:01.000,200,11053166,3565,0,1752967800,13168.886801339999,26214.20095092,53338.86136080001 2025-07-19,23:30:02.000,200,11053101,4125,0,1752967801,13168.913746579994,31287.769973639995,53338.84039944001 2025-07-19,23:30:03.000,200,11053127,4045,0,1752967802,13168.819438239989,31749.043893449998,53338.90328352 2025-07-19,23:30:04.000,200,11053216,3765,0,1752967803,13168.886801339999,28520.38727259,53338.84039944001 2025-07-19,23:30:05.000,200,11053150,3605,0,1752967804,13168.853119789994,28059.09220539,53338.81245096001 2025-07-19,23:30:06.000,200,11053199,3405,0,1752967805,13168.826174549999,30365.334920099995,53338.86136080001 2025-07-19,23:30:07.000,200,11053128,3685,0,1752967806,13168.812701929994,26214.172754400002,53338.868347920004 2025-07-19,23:30:08.000,200,11053165,4045,0,1752967807,13168.812701929994,33132.703522890006,53338.83341232 2025-07-19,23:30:09.000,200,11053195,3965,0,1752967808,13168.765547759998,27597.79713819,53338.81245096001 2025-07-19,23:30:10.000,200,11053217,4125,0,1752967809,13168.731866209993,26214.03882093,53338.770528240006 2025-07-19,23:30:11.000,200,11053165,3965,0,1752967810,13168.725129899998,33593.794165319996,53338.700657040004 2025-07-19,23:30:12.000,200,11053168,3645,0,1752967811,13168.624085249998,26214.010624410002,53338.721618400006 2025-07-19,23:30:13.000,200,11053141,4245,0,1752967812,13168.563458459997,34054.89890601,53338.78450248 2025-07-19,23:30:14.000,200,11053196,3804,0,1752967813,13168.489359049992,30826.199990370005,53338.721618400006 2025-07-19,23:30:15.000,200,11053183,4165,0,1752967814,13168.428732259992,32671.098293970004,53338.79148960001 2025-07-19,23:30:16.000,200,11053177,4045,0,1752967815,13168.314214990001,31748.564552609998,53338.78450248 2025-07-19,23:30:17.000,200,11053169,3605,0,1752967816,13168.300742369996,28519.91498088,53338.76354112001 2025-07-19,23:30:18.000,200,11053174,3605,0,1752967817,13168.19296141,33132.167789009996,53338.66572144 2025-07-19,23:30:19.000,200,11053128,3645,0,1752967818,13168.13233462,28058.4366363,53338.69366992001 2025-07-19,23:30:20.000,200,11053144,3565,0,1752967819,13168.08518044999,31287.156699330008,53338.63078584 2025-07-19,23:30:21.000,200,11053138,3645,0,1752967820,13168.038026279995,32670.731739209994,53338.64476008001 2025-07-19,23:30:22.000,200,11053099,4085,0,1752967821,13168.017817349995,27135.888796679996,53338.69366992001 2025-07-19,23:30:23.000,200,11053155,4085,0,1752967822,13167.8494096,27135.8465019,53338.62379872001 2025-07-19,23:30:24.000,200,11053162,3645,0,1752967823,13167.78878281,30825.586716060003,53338.65873432 2025-07-19,23:30:25.000,200,11053190,3845,0,1752967824,13167.714683399994,30364.362140159996,53338.553927520006 2025-07-19,23:30:26.000,200,11053163,4325,0,1752967825,13167.687738159999,27596.908947810007,53338.60982448 2025-07-19,23:30:27.000,200,11053235,4165,0,1752967826,13167.586693509998,27596.99353737,53338.60982448 2025-07-19,23:30:28.000,200,11053183,4085,0,1752967827,13167.519330409988,27135.656175390002,53338.66572144 2025-07-19,23:30:29.000,200,11053168,3685,0,1752967828,13167.472176239993,30364.263452340005,53338.6168116 2025-07-19,23:30:30.000,200,11053206,3725,0,1752967829,13167.438494689988,30364.15771539,53338.58886312 2025-07-19,23:30:31.000,200,11053157,4165,0,1752967830,13167.377867900002,30364.277550600003,53338.6168116 2025-07-19,23:30:32.000,200,11053122,3565,0,1752967831,13167.290295869992,30364.115420610004,53338.53995328 2025-07-19,23:30:33.000,200,11053210,3645,0,1752967832,13167.229669079992,26674.269469499995,53338.52597904001 2025-07-19,23:30:34.000,200,11053170,3565,0,1752967833,13167.169042289992,31747.810295699994,53338.47706920001 2025-07-19,23:30:35.000,200,11053114,3685,0,1752967834,13167.088206569992,36821.25948321,53338.46309496 2025-07-19,23:30:36.000,200,11053165,4085,0,1752967835,13167.067997639992,31747.768000919998,53338.33732680001 2025-07-19,23:30:37.000,200,11053150,3685,0,1752967836,13166.9736893,27596.619933480004,53338.42815936001 2025-07-19,23:30:38.000,200,11053157,4165,0,1752967837,13166.9736893,28519.026790500007,53338.33033968 2025-07-19,23:30:39.000,200,11053195,4085,0,1752967838,13166.95348037,32670.118464900006,53338.33732680001 2025-07-19,23:30:40.000,200,11053232,3845,0,1752967839,13166.88611726999,31747.58472354,53338.42815936001 2025-07-19,23:30:41.000,200,11053234,3645,0,1752967840,13166.83222679,29902.587732119995,53338.40021088 2025-07-19,23:30:42.000,200,11053153,3924,0,1752967841,13166.76486368999,23906.5695576,53338.35828816001 2025-07-19,23:30:43.000,200,11053150,3685,0,1752967842,13166.71097321,24367.772986109994,53338.3023912 2025-07-19,23:30:44.000,200,11053165,3804,0,1752967843,13166.69076428,25290.208039649995,53338.267455600006 2025-07-19,23:30:45.000,200,11053134,3685,0,1752967844,13166.657082729995,28518.78007095,53338.29540408 2025-07-19,23:30:46.000,200,11053124,3725,0,1752967845,13166.60319224999,30363.65722716,53338.21155864001 2025-07-19,23:30:47.000,200,11053128,3885,0,1752967846,13166.62340117999,29441.109387539997,53338.218545760006 2025-07-19,23:30:48.000,200,11053187,3924,0,1752967847,13166.535829149994,33130.92009299999,53338.16963592001 2025-07-19,23:30:49.000,200,11053230,3565,0,1752967848,13166.475202359994,30824.747869590006,53338.1277132 2025-07-19,23:30:50.000,200,11053196,3605,0,1752967849,13166.428048189999,35436.930186419995,53338.1626488 2025-07-19,23:30:51.000,200,11053182,3845,0,1752967850,13166.394366639994,28979.715632520005,53338.19059728001 2025-07-19,23:30:52.000,200,11053208,3685,0,1752967851,13166.353948779994,31285.859659409994,53338.1277132 2025-07-19,23:30:53.000,200,11053135,4285,0,1752967852,13166.374157709994,26212.368177120006,53338.17662304 2025-07-19,23:30:54.000,200,11053159,3965,0,1752967853,13166.367421399998,30824.564592209994,53338.11373896 2025-07-19,23:30:55.000,200,11053187,3845,0,1752967854,13166.340476159989,25289.83443576,53338.078803360004 2025-07-19,23:30:56.000,200,11053113,4045,0,1752967855,13166.313530919993,28979.6169447,53338.029893520004 2025-07-19,23:30:57.000,200,11053182,2685,0,1752967856,13166.293321989993,30824.543444819996,53338.07181624001 2025-07-19,23:30:58.000,200,11053174,3725,0,1752967857,13166.273113059993,29440.792176689996,53337.97399656001 2025-07-19,23:30:59.000,200,11053235,4165,0,1752967858,13166.279849369988,29440.693488870005,53337.97399656001 2025-07-19,23:31:00.000,200,11053184,3804,0,1752967859,13166.300058299988,28979.546453400006,53338.04386776001 2025-07-19,23:31:01.000,200,11053208,3845,0,1752967860,13166.293321989993,32669.279618429995,53337.9879708 2025-07-19,23:31:02.000,200,11053178,3725,0,1752967861,13166.327003539998,29440.693488870005,53338.00194504001 2025-07-19,23:31:03.000,200,11053165,4125,0,1752967862,13166.367421399998,25289.68640403,53337.95303520001 2025-07-19,23:31:04.000,200,11053207,4125,0,1752967863,13166.380894019989,29901.89691738,53337.99495792 2025-07-19,23:31:05.000,200,11053192,3405,0,1752967864,13166.407839259999,28056.963368130004,53338.029893520004 2025-07-19,23:31:06.000,200,11053140,3605,0,1752967865,13166.441520809989,31746.745877070003,53337.980983680005 2025-07-19,23:31:07.000,200,11053142,3725,0,1752967866,13166.48193866999,30824.31787266,53338.01591928 2025-07-19,23:31:08.000,200,11053177,4165,0,1752967867,13166.508883909999,27595.738792229997,53337.99495792 2025-07-19,23:31:09.000,200,11053157,3965,0,1752967868,13166.556038079994,27595.661251800004,53337.9879708 2025-07-19,23:31:10.000,200,11053165,4004,0,1752967869,13166.60319224999,27595.70354658,53337.9879708 2025-07-19,23:31:11.000,200,11053153,3965,0,1752967870,13166.657082729995,29440.57365366,53338.01591928 2025-07-19,23:31:12.000,200,11053169,4004,0,1752967871,13166.64361010999,31746.654238379997,53337.932073840006 2025-07-19,23:31:13.000,200,11053165,3924,0,1752967872,13166.66381903999,33130.3561626,53337.97399656001 2025-07-19,23:31:14.000,200,11053153,3924,0,1752967873,13166.70423689999,27134.373233730003,53337.9879708 2025-07-19,23:31:15.000,200,11053172,3645,0,1752967874,13166.78507261999,32207.822421239995,53337.92508672001 2025-07-19,23:31:16.000,200,11053188,3565,0,1752967875,13166.798545239995,29440.496113229994,53337.911112480004 2025-07-19,23:31:17.000,200,11053149,4205,0,1752967876,13166.87264465,28518.018764909997,53337.92508672001 2025-07-19,23:31:18.000,200,11053189,4165,0,1752967877,13166.91306251,31746.548501430007,53337.90412536001 2025-07-19,23:31:19.000,200,11053235,4004,0,1752967878,13166.95348037,28056.730746839996,53337.96002232 2025-07-19,23:31:20.000,200,11053192,3485,0,1752967879,13167.047788709991,26673.078166530002,53337.96700944 2025-07-19,23:31:21.000,200,11053152,3525,0,1752967880,13167.182514909997,34513.87480944001,53337.97399656001 2025-07-19,23:31:22.000,200,11053108,3804,0,1752967881,13167.256614320002,30362.8677246,53338.08579048 2025-07-19,23:31:23.000,200,11053216,3685,0,1752967882,13167.290295869992,32668.955358449995,53338.00194504001 2025-07-19,23:31:24.000,200,11053150,3605,0,1752967883,13167.364395279998,25289.256407099994,53337.980983680005 2025-07-19,23:31:25.000,200,11053186,3924,0,1752967884,13167.458703619988,25289.284603620006,53338.057842 2025-07-19,23:31:26.000,200,11053155,3965,0,1752967885,13167.553011959993,32668.9201128,53337.980983680005 2025-07-19,23:31:27.000,200,11053158,3765,0,1752967886,13167.613638749994,29901.57970653,53338.07181624001 2025-07-19,23:31:28.000,200,11053175,3965,0,1752967887,13167.707947089999,27595.3792866,53338.02290640001 2025-07-19,23:31:29.000,200,11053159,4045,0,1752967888,13167.80225542999,30362.71264374,53338.050854880006 2025-07-19,23:31:30.000,200,11053150,3685,0,1752967889,13167.90330007999,28979.1235056,53338.04386776001 2025-07-19,23:31:31.000,200,11053171,3965,0,1752967890,13167.96392686999,30824.02885833,53338.12072608001 2025-07-19,23:31:32.000,200,11053189,4205,0,1752967891,13168.09191676,26672.972429579997,53338.10675184 2025-07-19,23:31:33.000,200,11053187,4004,0,1752967892,13168.186225099991,25289.326898400002,53338.12072608001 2025-07-19,23:31:34.000,200,11053181,4205,0,1752967893,13168.253588200001,31285.211139449995,53338.148674560005 2025-07-19,23:31:35.000,200,11053139,4125,0,1752967894,13168.334423920001,31746.46391187,53338.17662304 2025-07-19,23:31:36.000,200,11053149,4045,0,1752967895,13168.421995949997,29901.636099569994,53338.14168744001 2025-07-19,23:31:37.000,200,11053149,4205,0,1752967896,13168.489359049992,30362.818380690005,53338.19059728001 2025-07-19,23:31:38.000,200,11053131,4125,0,1752967897,13168.576931080002,29901.657246960007,53338.197584400004 2025-07-19,23:31:39.000,200,11053164,3725,0,1752967898,13168.698184659988,28517.97647013,53338.23252 2025-07-19,23:31:40.000,200,11053177,4004,0,1752967899,13168.792492999994,27134.302742429994,53338.19059728001 2025-07-19,23:31:41.000,200,11053037,3965,0,1752967900,13168.913746579994,28517.99761752,53338.20457152 2025-07-19,23:31:42.000,200,11053177,4285,0,1752967901,13169.00131860999,30824.155742670002,53338.3023912 2025-07-19,23:31:43.000,200,11053170,4004,0,1752967902,13169.06194539999,29440.489064099995,53338.26046848001 2025-07-19,23:31:44.000,200,11053189,4325,0,1752967903,13169.16972636,27595.520269200002,53338.26046848001 2025-07-19,23:31:45.000,200,11053200,3685,0,1752967904,13169.20340790999,33591.467952420004,53338.30937832001 2025-07-19,23:31:46.000,200,11053182,3845,0,1752967905,13169.29097994,28056.780090750006,53338.30937832001 2025-07-19,23:31:47.000,200,11053179,4085,0,1752967906,13169.425706139991,31285.32392553,53338.414185120004 2025-07-19,23:31:48.000,200,11053167,4245,0,1752967907,13169.506541859992,28517.955322740003,53338.44912072 2025-07-19,23:31:49.000,200,11053153,4205,0,1752967908,13169.573904960002,31285.3168764,53338.386236640006 2025-07-19,23:31:50.000,200,11053171,4125,0,1752967909,13169.634531750002,31746.576697950004,53338.42117224 2025-07-19,23:31:51.000,200,11053201,3965,0,1752967910,13169.749049019993,31285.387367699994,53338.4421336 2025-07-19,23:31:52.000,200,11053159,4365,0,1752967911,13169.829884739993,27595.597809629995,53338.49104344 2025-07-19,23:31:53.000,200,11053178,3765,0,1752967912,13169.897247839988,29440.552506270004,53338.435146480006 2025-07-19,23:31:54.000,200,11053196,3845,0,1752967913,13169.991556179993,26673.226198260003,53338.40719800001 2025-07-19,23:31:55.000,200,11053132,3605,0,1752967914,13170.045446659999,23905.794153299998,53338.57488888001 2025-07-19,23:31:56.000,200,11053136,3725,0,1752967915,13170.126282379999,28518.209091419994,53338.553927520006 2025-07-19,23:31:57.000,200,11053175,4205,0,1752967916,13170.22059071999,29901.953310419995,53338.56091464 2025-07-19,23:31:58.000,200,11053196,3525,0,1752967917,13170.274481199995,29901.960359549994,53338.53995328 2025-07-19,23:31:59.000,200,11053199,4285,0,1752967918,13170.38226215999,27595.87977483,53338.602837360006 2025-07-19,23:32:00.000,200,11053162,3405,0,1752967919,13170.436152639995,33591.83450718,53338.581876000004 2025-07-19,23:32:01.000,200,11053175,4045,0,1752967920,13170.537197289996,28518.434663580003,53338.62379872001 2025-07-19,23:32:02.000,200,11053203,4125,0,1752967921,13170.671923490001,27134.831427180005,53338.581876000004 2025-07-19,23:32:03.000,200,11053105,4205,0,1752967922,13170.759495519997,27596.126494380005,53338.581876000004 2025-07-19,23:32:04.000,200,11053169,4245,0,1752967923,13170.874012790002,31747.204070520005,53338.64476008001 2025-07-19,23:32:05.000,200,11053180,3444,0,1752967924,13170.934639580002,35437.0429725,53338.67969568 2025-07-19,23:32:06.000,200,11053126,3485,0,1752967925,13171.076102089988,30363.636079770004,53338.74257976001 2025-07-19,23:32:07.000,200,11053192,3725,0,1752967926,13171.150201499993,27135.04290108,53338.700657040004 2025-07-19,23:32:08.000,200,11053147,4125,0,1752967927,13171.244509839998,32669.808303180005,53338.70764416 2025-07-19,23:32:09.000,200,11053157,3965,0,1752967928,13171.392708659994,30363.748865849993,53338.73559264 2025-07-19,23:32:10.000,200,11053159,4125,0,1752967929,13171.487017,30363.755914980007,53338.81245096001 2025-07-19,23:32:11.000,200,11053182,3485,0,1752967930,13171.615006889995,30825.029834789995,53338.84738656 2025-07-19,23:32:12.000,200,11053168,3725,0,1752967931,13171.72278784999,29902.559535599998,53338.85437368 2025-07-19,23:32:13.000,200,11053157,4045,0,1752967932,13171.783414639991,21139.23620046,53338.868347920004 2025-07-19,23:32:14.000,200,11053107,4125,0,1752967933,13171.891195600001,26674.06504473,53338.917257760004 2025-07-19,23:32:15.000,200,11053183,4125,0,1752967934,13172.052867040002,28518.984495719997,53338.92424488 2025-07-19,23:32:16.000,200,11053130,3725,0,1752967935,13172.133702760002,27596.549442179996,53339.01507744 2025-07-19,23:32:17.000,200,11053123,4445,0,1752967936,13172.234747410002,28980.335955960007,53339.00809032001 2025-07-19,23:32:18.000,200,11053155,4004,0,1752967937,13172.241483719998,27135.423554099994,53339.00809032001 2025-07-19,23:32:19.000,200,11053181,3965,0,1752967938,13172.308846819993,27596.739768690008,53339.0709744 2025-07-19,23:32:20.000,200,11053143,3804,0,1752967939,13172.382946229998,31747.831443090006,53339.0709744 2025-07-19,23:32:21.000,200,11053155,3965,0,1752967940,13172.443573019998,32670.33698793,53339.1408456 2025-07-19,23:32:22.000,200,11053135,3965,0,1752967941,13172.551353979994,24368.224130429997,53339.14783272001 2025-07-19,23:32:23.000,200,11053127,4165,0,1752967942,13172.59850814999,28519.344001350008,53339.11988424 2025-07-19,23:32:24.000,200,11053123,4004,0,1752967943,13172.66587125,30364.31279625,53339.18276832 2025-07-19,23:32:25.000,200,11053134,3804,0,1752967944,13172.73997065999,29441.849546190002,53339.19674256001 2025-07-19,23:32:26.000,200,11053115,4325,0,1752967945,13172.753443279995,28058.168769359996,53339.21770392001 2025-07-19,23:32:27.000,200,11053170,3525,0,1752967946,13172.86796055,27135.740764949995,53339.32949784 2025-07-19,23:32:28.000,200,11053127,4085,0,1752967947,13172.90837841,30364.425582330005,53339.371420560004 2025-07-19,23:32:29.000,200,11053141,3965,0,1752967948,13172.98921413,30364.453778850002,53339.41334328001 2025-07-19,23:32:30.000,200,11053141,4245,0,1752967949,13173.022895679991,29903.257399470007,53339.39936904 2025-07-19,23:32:31.000,200,11053158,3725,0,1752967950,13173.096995089996,28980.822345930006,53339.3504592 2025-07-19,23:32:32.000,200,11053180,3685,0,1752967951,13173.150885570001,27135.938140590006,53339.40635616 2025-07-19,23:32:33.000,200,11053147,4045,0,1752967952,13173.191303430001,30364.672301879997,53339.42731752 2025-07-19,23:32:34.000,200,11053047,4325,0,1752967953,13173.258666529997,22523.671234199996,53339.455266 2025-07-19,23:32:35.000,200,11053127,4004,0,1752967954,13173.278875459997,29442.244297469995,53339.53212432001 2025-07-19,23:32:36.000,200,11053165,4004,0,1752967955,13173.332765940002,27597.395337780006,53339.588021280004 2025-07-19,23:32:37.000,200,11053149,4165,0,1752967956,13173.366447489992,28058.683355850008,53339.62994400001 2025-07-19,23:32:38.000,200,11053141,4045,0,1752967957,13173.427074279993,32209.85257068,53339.61596976 2025-07-19,23:32:39.000,200,11053157,4325,0,1752967958,13173.420337969997,29903.786084220003,53339.58103416001 2025-07-19,23:32:40.000,200,11053129,3965,0,1752967959,13173.514646309988,30365.024758379994,53339.56705992 2025-07-19,23:32:41.000,200,11053108,3765,0,1752967960,13173.534855239988,28058.92302627,53339.68584096 2025-07-19,23:32:42.000,200,11053171,4004,0,1752967961,13173.548327859993,27597.754843410003,53339.65090536001 2025-07-19,23:32:43.000,200,11053162,3725,0,1752967962,13173.635899889989,29903.948214210002,53339.6648796 2025-07-19,23:32:44.000,200,11053134,3685,0,1752967963,13173.689790369994,27136.579611420006,53339.74872504001 2025-07-19,23:32:45.000,200,11053128,3645,0,1752967964,13173.750417159994,31287.73472799,53339.79064776 2025-07-19,23:32:46.000,200,11053182,3924,0,1752967965,13173.736944539989,27597.973366439997,53339.81160912 2025-07-19,23:32:47.000,200,11053178,3444,0,1752967966,13173.77736239999,31287.826366680005,53339.79763488001 2025-07-19,23:32:48.000,200,11053087,4125,0,1752967967,13173.790835019994,27136.706495759994,53339.804622 2025-07-19,23:32:49.000,200,11053131,3965,0,1752967968,13173.82451657,33132.823358099995,53339.83257048 2025-07-19,23:32:50.000,200,11053148,3804,0,1752967969,13173.851461809994,26675.50306725,53339.81160912 2025-07-19,23:32:51.000,200,11053135,4165,0,1752967970,13173.871670739994,31287.918005369997,53339.81859624001 2025-07-19,23:32:52.000,200,11053100,3645,0,1752967971,13173.891879669995,32210.395353689993,53339.86051896 2025-07-19,23:32:53.000,200,11053142,3804,0,1752967972,13173.912088599995,30826.72162599,53339.81160912 2025-07-19,23:32:54.000,200,11053143,3965,0,1752967973,13173.93903383999,31287.939152759995,53339.93039016 2025-07-19,23:32:55.000,200,11053154,3645,0,1752967974,13173.95924276999,32671.662224369997,53339.85353184 2025-07-19,23:32:56.000,200,11053177,4365,0,1752967975,13173.992924319995,29442.963308730003,53339.95833864 2025-07-19,23:32:57.000,200,11053114,3685,0,1752967976,13173.99966062999,30365.384264010005,53340.02122272 2025-07-19,23:32:58.000,200,11053187,4045,0,1752967977,13174.01986955999,25752.941129369996,53340.01423560001 2025-07-19,23:32:59.000,200,11053103,4125,0,1752967978,13174.00639694,33594.005639220006,53339.98628712001 2025-07-19,23:33:00.000,200,11053110,3685,0,1752967979,13174.01986955999,36361.38834027,53340.042184080005 2025-07-19,23:33:01.000,200,11053097,4205,0,1752967980,13174.04007848999,28520.344977810004,53340.03519696001 2025-07-19,23:33:02.000,200,11053110,3685,0,1752967981,13173.97945169999,30826.453759049997,53340.00026136 2025-07-19,23:33:03.000,200,11053065,3965,0,1752967982,13174.033342179995,30365.179839239994,53339.993274240005 2025-07-19,23:33:04.000,200,11053132,3525,0,1752967983,13174.00639694,24369.020682119997,53340.02122272 2025-07-19,23:33:05.000,200,11053139,4325,0,1752967984,13173.98618801,27597.712548630006,53340.00724848 2025-07-19,23:33:06.000,200,11053081,4285,0,1752967985,13173.93903383999,26213.88374007,53340.05615832001 2025-07-19,23:33:07.000,200,11053142,4004,0,1752967986,13173.93903383999,28520.04891435,53339.993274240005 2025-07-19,23:33:08.000,200,11053133,4125,0,1752967987,13173.86493443,34977.2987139,53340.02820984 2025-07-19,23:33:09.000,200,11053059,4165,0,1752967988,13173.81778025999,28058.697454110006,53340.042184080005 2025-07-19,23:33:10.000,200,11053068,3485,0,1752967989,13173.88514336,25752.468837659995,53340.05615832001 2025-07-19,23:33:11.000,200,11053086,3605,0,1752967990,13173.88514336,27136.14256536,53340.09808104 2025-07-19,23:33:12.000,200,11053112,3325,0,1752967991,13173.831252879994,33132.174838139996,53340.07013256 2025-07-19,23:33:13.000,200,11053096,3605,0,1752967992,13173.811043949994,29442.20905182,53340.09808104 2025-07-19,23:33:14.000,200,11053057,4004,0,1752967993,13173.770626089994,30364.700498399994,53340.1190424 2025-07-19,23:33:15.000,200,11053081,4125,0,1752967994,13173.79757132999,26213.56652922,53340.112055280006 2025-07-19,23:33:26.000,200,11053114,3765,0,1752968005,13173.91882490999,29903.384283809995,53340.14000376 2025-07-19,23:33:27.000,200,11053128,3605,0,1752968006,13173.90535229,34515.72873063,53340.14000376 2025-07-19,23:33:28.000,200,11053151,4205,0,1752968007,13173.92556122,27135.931091460006,53340.112055280006 2025-07-19,23:33:29.000,200,11053205,3965,0,1752968008,13173.912088599995,31748.21914524,53340.14699088 2025-07-19,23:33:30.000,200,11053132,3485,0,1752968009,13173.93903383999,31286.973421949995,53340.10506816001 2025-07-19,23:33:31.000,200,11052995,4085,0,1752968010,13173.94577015,25290.990493079997,53340.12602952 2025-07-19,23:33:32.000,200,11053197,4085,0,1752968011,13173.972715389995,30825.76294431,53340.15397800001 2025-07-19,23:33:33.000,200,11053160,3725,0,1752968012,13173.96597908,28980.765952889997,53340.21686208 2025-07-19,23:33:34.000,200,11053157,4285,0,1752968013,13173.96597908,30825.76294431,53340.14000376 2025-07-19,23:33:35.000,200,11053159,4325,0,1752968014,13173.94577015,29903.264448600006,53340.10506816001 2025-07-19,23:33:36.000,200,11053167,4205,0,1752968015,13173.90535229,27135.818305380002,53340.14000376 2025-07-19,23:33:37.000,200,11053165,4085,0,1752968016,13173.932297529995,29903.17280991,53340.15397800001 2025-07-19,23:33:38.000,200,11053114,3845,0,1752968017,13173.93903383999,26674.593729479995,53340.160965120005 2025-07-19,23:33:39.000,200,11053006,3525,0,1752968018,13173.891879669995,28519.463836559997,53340.1889136 2025-07-19,23:33:40.000,200,11053195,4285,0,1752968019,13173.89861597999,26213.333907930006,53340.21686208 2025-07-19,23:33:41.000,200,11053146,3645,0,1752968020,13173.88514336,30825.692453009993,53340.20288784001 2025-07-19,23:33:42.000,200,11053114,3645,0,1752968021,13173.871670739994,31748.085211769998,53340.24481056 2025-07-19,23:33:43.000,200,11053145,4525,0,1752968022,13173.83798918999,25290.842461349996,53340.23782344 2025-07-19,23:33:44.000,200,11053127,4125,0,1752968023,13173.86493443,34515.439716299996,53340.209874960005 2025-07-19,23:33:45.000,200,11053161,4325,0,1752968024,13173.8447255,31286.77604631,53340.19590072 2025-07-19,23:33:46.000,200,11053205,4165,0,1752968025,13173.851461809994,34976.6642922,53340.24481056 2025-07-19,23:33:47.000,200,11053152,3645,0,1752968026,13173.811043949994,23445.817273409994,53340.24481056 2025-07-19,23:33:48.000,200,11053150,3605,0,1752968027,13173.82451657,32209.232247239997,53340.209874960005 2025-07-19,23:33:49.000,200,11053096,3885,0,1752968028,13173.770626089994,32670.449774010005,53340.209874960005 2025-07-19,23:33:50.000,200,11053172,3525,0,1752968029,13173.75715346999,25290.673282229996,53340.23782344 2025-07-19,23:33:51.000,200,11053173,4325,0,1752968030,13173.77736239999,31747.930130909997,53340.209874960005 2025-07-19,23:33:52.000,200,11053109,4245,0,1752968031,13173.770626089994,29441.72971098,53340.1889136 2025-07-19,23:33:53.000,200,11053143,4565,0,1752968032,13173.790835019994,29441.786104019993,53340.230836320006 2025-07-19,23:33:54.000,200,11053122,3685,0,1752968033,13173.79757132999,28980.547429860002,53340.21686208 2025-07-19,23:33:55.000,200,11053155,4165,0,1752968034,13173.77736239999,31286.670309359994,53340.1889136 2025-07-19,23:33:56.000,200,11053151,4285,0,1752968035,13173.770626089994,30825.45278259,53340.18192648001 2025-07-19,23:33:57.000,200,11053193,4085,0,1752968036,13173.81778025999,31286.705555010005,53340.18192648001 2025-07-19,23:33:58.000,200,11052948,3685,0,1752968037,13173.81778025999,29903.01772905,53340.15397800001 2025-07-19,23:33:59.000,200,11053134,3525,0,1752968038,13173.83798918999,34054.13055084,53340.160965120005 2025-07-19,23:34:00.000,200,11053112,3685,0,1752968039,13173.851461809994,26674.424550359996,53340.17493936 2025-07-19,23:34:01.000,200,11053117,3965,0,1752968040,13173.8447255,25751.982447689996,53340.14000376 2025-07-19,23:34:02.000,200,11052984,3965,0,1752968041,13173.871670739994,33131.77303773,53340.07711968 2025-07-19,23:34:03.000,200,11053180,3804,0,1752968042,13173.86493443,28058.196965879994,53340.13301664001 2025-07-19,23:34:04.000,200,11053133,4205,0,1752968043,13173.89861597999,28519.484983949995,53340.14699088 2025-07-19,23:34:05.000,200,11053119,4405,0,1752968044,13173.891879669995,28980.72365811,53340.16795224 2025-07-19,23:34:06.000,200,11053148,3645,0,1752968045,13173.86493443,26674.593729479995,53340.07711968 2025-07-19,23:34:07.000,200,11053154,3685,0,1752968046,13173.891879669995,24368.435604330007,53340.07711968 2025-07-19,23:34:08.000,200,11053148,3845,0,1752968047,13173.89861597999,29903.278546860005,53340.07013256 2025-07-19,23:34:09.000,200,11053139,4165,0,1752968048,13173.88514336,27597.049930409994,53340.00026136 2025-07-19,23:34:10.000,200,11053132,4285,0,1752968049,13173.871670739994,27135.83240364,53340.0491712 2025-07-19,23:34:11.000,200,11053115,4085,0,1752968050,13173.891879669995,28058.26745718,53339.98628712001 2025-07-19,23:34:12.000,200,11053121,4125,0,1752968051,13173.891879669995,32209.387328099998,53339.95135152 2025-07-19,23:34:13.000,200,11053159,4045,0,1752968052,13173.88514336,29441.969381400006,53339.96532576001 2025-07-19,23:34:14.000,200,11053141,4085,0,1752968053,13173.851461809994,32209.36618071,53339.9793 2025-07-19,23:34:15.000,200,11052967,3924,0,1752968054,13173.871670739994,32209.37322984,53339.96532576001 2025-07-19,23:34:16.000,200,11053135,4245,0,1752968055,13173.871670739994,28519.43564004,53339.9793 2025-07-19,23:34:17.000,200,11053120,3765,0,1752968056,13173.851461809994,34515.51725673,53339.98628712001 2025-07-19,23:34:18.000,200,11053121,4165,0,1752968057,13173.85819811999,32209.35208245,53339.98628712001 2025-07-19,23:34:19.000,200,11053117,4045,0,1752968058,13173.86493443,30825.650158229997,53339.96532576001 2025-07-19,23:34:20.000,200,11053116,3965,0,1752968059,13173.86493443,24368.34396564,53339.98628712001 2025-07-19,23:34:21.000,200,11053140,3605,0,1752968060,13173.811043949994,29903.123466000005,53339.9094288 2025-07-19,23:34:22.000,200,11053084,3765,0,1752968061,13173.82451657,29441.927086619995,53339.9094288 2025-07-19,23:34:23.000,200,11053120,3645,0,1752968062,13173.82451657,30825.530323019993,53339.944364400006 2025-07-19,23:34:24.000,200,11053144,3685,0,1752968063,13173.82451657,27135.747814079994,53339.91641592001 2025-07-19,23:34:25.000,200,11053141,4125,0,1752968064,13173.77736239999,30364.355091029996,53339.88846744001 2025-07-19,23:34:26.000,200,11053119,4125,0,1752968065,13173.763889779999,26213.22817098,53339.874493200005 2025-07-19,23:34:27.000,200,11053092,3645,0,1752968066,13173.763889779999,30825.523273889994,53339.95833864 2025-07-19,23:34:28.000,200,11053105,4125,0,1752968067,13173.696526679989,26213.129483159995,53339.88148032 2025-07-19,23:34:29.000,200,11053171,4325,0,1752968068,13173.649372509994,28058.11237632,53339.84654472001 2025-07-19,23:34:30.000,200,11053094,4004,0,1752968069,13173.582009409998,31286.733751530002,53339.90244168 2025-07-19,23:34:31.000,200,11053116,3645,0,1752968070,13173.555064169988,26213.150630549993,53339.85353184 2025-07-19,23:34:32.000,200,11053110,3765,0,1752968071,13173.521382619998,28519.27351005,53339.79064776 2025-07-19,23:34:33.000,200,11053092,3645,0,1752968072,13173.534855239988,28058.091228930003,53339.81859624001 2025-07-19,23:34:34.000,200,11053156,3565,0,1752968073,13173.487701069993,30825.44573346,53339.8395576 2025-07-19,23:34:35.000,200,11053146,3645,0,1752968074,13173.393392730002,29903.01067992,53339.776673520006 2025-07-19,23:34:36.000,200,11053154,3685,0,1752968075,13173.359711179997,32670.400430099995,53339.74173792 2025-07-19,23:34:37.000,200,11053142,3885,0,1752968076,13173.285611769992,30825.495077369997,53339.7347508 2025-07-19,23:34:38.000,200,11053139,4085,0,1752968077,13173.238457599997,30364.256403210005,53339.68584096 2025-07-19,23:34:39.000,200,11053154,3765,0,1752968078,13173.198039739997,28058.11237632,53339.755712160004 2025-07-19,23:34:40.000,200,11053136,3645,0,1752968079,13173.123940329991,29441.821349670005,53339.63693112 2025-07-19,23:34:41.000,200,11053181,4004,0,1752968080,13173.117204019996,28058.147621969998,53339.62295688 2025-07-19,23:34:42.000,200,11053108,3804,0,1752968081,13173.043104609991,30364.33394364,53339.58103416001 2025-07-19,23:34:43.000,200,11053122,3885,0,1752968082,13172.98921413,31286.839488480007,53339.490201600005 2025-07-19,23:34:44.000,200,11053096,3525,0,1752968083,13172.9690052,29441.891840969998,53339.48321448001 2025-07-19,23:34:45.000,200,11053092,3485,0,1752968084,13172.92185102999,34976.68543959,53339.44827888 2025-07-19,23:34:46.000,200,11053166,3565,0,1752968085,13172.86122423999,27135.740764949995,53339.490201600005 2025-07-19,23:34:47.000,200,11053119,4085,0,1752968086,13172.834278999995,28980.639068549994,53339.455266 2025-07-19,23:34:48.000,200,11053139,4045,0,1752968087,13172.78038851999,30364.340992769998,53339.38539480001 2025-07-19,23:34:49.000,200,11053094,3565,0,1752968088,13172.7669159,29903.074122089994,53339.39936904 2025-07-19,23:34:50.000,200,11052984,3685,0,1752968089,13172.72649804,28058.189916749994,53339.39936904 2025-07-19,23:34:51.000,200,11053099,4205,0,1752968090,13172.72649804,28980.653166810007,53339.35744632 2025-07-19,23:34:52.000,200,11053052,3645,0,1752968091,13172.63892600999,26213.298662279994,53339.37840768 2025-07-19,23:34:53.000,200,11053129,4125,0,1752968092,13172.632189699994,25752.08113551,53339.33648496 2025-07-19,23:34:54.000,200,11053124,3685,0,1752968093,13172.524408739999,28058.239260660004,53339.28757512 2025-07-19,23:34:55.000,200,11053055,4125,0,1752968094,13172.504199809999,33131.80828338,53339.28757512 2025-07-19,23:34:56.000,200,11053119,4245,0,1752968095,13172.443573019998,26674.52323818,53339.17578120001 2025-07-19,23:34:57.000,200,11053117,4125,0,1752968096,13172.423364089998,32670.590756610007,53339.29456224001 2025-07-19,23:34:58.000,200,11053118,3924,0,1752968097,13172.382946229998,28058.204015010007,53339.14783272001 2025-07-19,23:34:59.000,200,11053138,3845,0,1752968098,13172.308846819993,31748.099310029997,53339.17578120001 2025-07-19,23:35:00.000,200,11053135,4165,0,1752968099,13172.295374199988,31286.881783260003,53339.18975544 2025-07-19,23:35:01.000,200,11053162,3525,0,1752968100,13172.268428959993,22062.228135269994,53339.2107168 2025-07-19,23:35:02.000,200,11053192,3685,0,1752968101,13172.234747410002,29441.905939229997,53339.14783272001 2025-07-19,23:35:03.000,200,11053160,4004,0,1752968102,13172.180856929997,28519.42154178,53339.02905168001 2025-07-19,23:35:04.000,200,11053121,4004,0,1752968103,13172.167384309992,27135.712568429997,53339.02905168001 2025-07-19,23:35:05.000,200,11053145,4085,0,1752968104,13172.140439069997,22984.677287070008,53339.057000160006 2025-07-19,23:35:06.000,200,11053171,3845,0,1752968105,13172.140439069997,31286.804242829996,53339.01507744 2025-07-19,23:35:07.000,200,11053138,3804,0,1752968106,13172.133702760002,24829.554443279994,53338.987128960005 2025-07-19,23:35:08.000,200,11053154,3565,0,1752968107,13172.079812279997,22523.375170740008,53338.97315472 2025-07-19,23:35:09.000,200,11053117,4325,0,1752968108,13172.039394419997,32670.50616705,53338.93123200001 2025-07-19,23:35:10.000,200,11053116,3645,0,1752968109,13172.019185489997,25290.757871790003,53338.938219120006 2025-07-19,23:35:11.000,200,11053116,3685,0,1752968110,13171.992240250001,32209.239296369997,53338.8962964 2025-07-19,23:35:12.000,200,11053070,3565,0,1752968111,13171.998976559997,30825.523273889994,53338.93123200001 2025-07-19,23:35:13.000,200,11053104,3804,0,1752968112,13171.958558699997,26674.445697749994,53338.99411608 2025-07-19,23:35:14.000,200,11053118,3525,0,1752968113,13171.891195600001,29903.045925569997,53338.95918048001 2025-07-19,23:35:15.000,200,11053180,3645,0,1752968114,13171.884459289991,25752.010644210008,53338.88232216001 2025-07-19,23:35:16.000,200,11053122,3685,0,1752968115,13171.864250359991,28519.41449265,53338.92424488 2025-07-19,23:35:17.000,200,11053142,3924,0,1752968116,13171.776678329996,29903.15871165,53338.90328352 2025-07-19,23:35:18.000,200,11053158,3525,0,1752968117,13171.736260469996,30364.32689451,53338.8962964 2025-07-19,23:35:19.000,200,11053133,4004,0,1752968118,13171.72278784999,30825.544421280007,53338.84738656 2025-07-19,23:35:20.000,200,11053148,3685,0,1752968119,13171.716051539996,32670.485019660002,53338.92424488 2025-07-19,23:35:21.000,200,11053136,3804,0,1752968120,13171.68236998999,28980.653166810007,53338.86136080001 2025-07-19,23:35:22.000,200,11053163,4325,0,1752968121,13171.635215819995,28058.14057284,53338.77751536 2025-07-19,23:35:23.000,200,11053160,3725,0,1752968122,13171.615006889995,31286.811291959995,53338.79847672 2025-07-19,23:35:24.000,200,11053099,4245,0,1752968123,13171.56785272,25751.975398559996,53338.79847672 2025-07-19,23:35:25.000,200,11053135,4405,0,1752968124,13171.56111640999,26213.178827070005,53338.80546384 2025-07-19,23:35:26.000,200,11053120,3605,0,1752968125,13171.513962239995,29441.814300540005,53338.756554 2025-07-19,23:35:27.000,200,11053186,3485,0,1752968126,13171.487017,28980.589724639998,53338.756554 2025-07-19,23:35:28.000,200,11053161,4125,0,1752968127,13171.473544379995,34054.158747359994,53338.77751536 2025-07-19,23:35:29.000,200,11053138,3804,0,1752968128,13171.433126519994,28058.091228930003,53338.770528240006 2025-07-19,23:35:30.000,200,11053132,3725,0,1752968129,13171.41965389999,28058.11237632,53338.76354112001 2025-07-19,23:35:31.000,200,11053120,3525,0,1752968130,13171.40618128,27596.887800419994,53338.74257976001 2025-07-19,23:35:32.000,200,11053166,3725,0,1752968131,13171.325345559999,27596.915996940006,53338.770528240006 2025-07-19,23:35:33.000,200,11053158,3725,0,1752968132,13171.291664009994,29903.151662520002,53338.78450248 2025-07-19,23:35:34.000,200,11053117,4285,0,1752968133,13171.237773529989,30825.63605997,53338.79847672 2025-07-19,23:35:35.000,200,11053182,3444,0,1752968134,13171.177146739989,28058.196965879994,53338.70764416 2025-07-19,23:35:36.000,200,11053145,4125,0,1752968135,13171.143465189998,31286.846537610007,53338.700657040004 2025-07-19,23:35:37.000,200,11053160,3685,0,1752968136,13171.123256259998,34976.70658698,53338.72860552 2025-07-19,23:35:38.000,200,11053231,4285,0,1752968137,13171.089574709993,33131.77303773,53338.67969568 2025-07-19,23:35:39.000,200,11053182,3565,0,1752968138,13171.096311019988,26674.593729479995,53338.66572144 2025-07-19,23:35:40.000,200,11053155,4325,0,1752968139,13171.042420539998,32209.38027897,53338.69366992001 2025-07-19,23:35:41.000,200,11053177,4125,0,1752968140,13170.981793749997,37744.19502498,53338.65873432 2025-07-19,23:35:42.000,200,11053209,3885,0,1752968141,13170.995266370002,32670.66124791,53338.60982448 2025-07-19,23:35:43.000,200,11053179,4365,0,1752968142,13170.954848510002,28980.765952889997,53338.66572144 2025-07-19,23:35:44.000,200,11052969,3804,0,1752968143,13170.941375889997,33131.88582381001,53338.62379872001 2025-07-19,23:35:45.000,200,11053152,3725,0,1752968144,13170.900958029997,34054.37727039,53338.602837360006 2025-07-19,23:35:46.000,200,11053117,4125,0,1752968145,13170.887485409992,30364.517221019996,53338.56790176 2025-07-19,23:35:47.000,200,11053171,4165,0,1752968146,13170.853803860002,31748.21209611,53338.56790176 2025-07-19,23:35:48.000,200,11053196,3725,0,1752968147,13170.806649689992,32209.436672009993,53338.5120048 2025-07-19,23:35:49.000,200,11053144,3845,0,1752968148,13170.806649689992,32670.689444429998,53338.57488888001 2025-07-19,23:35:50.000,200,11053169,4085,0,1752968149,13170.739286589996,29903.264448600006,53338.5120048 2025-07-19,23:35:51.000,200,11053163,4085,0,1752968150,13170.725813969992,30364.510171889997,53338.5120048 2025-07-19,23:35:52.000,200,11053144,3605,0,1752968151,13170.671923490001,29903.271497730006,53338.46309496 2025-07-19,23:35:53.000,200,11053193,4365,0,1752968152,13170.651714560001,27135.8465019,53338.42815936001 2025-07-19,23:35:54.000,200,11053179,4125,0,1752968153,13170.59108777,34515.57364977,53338.47008208 2025-07-19,23:35:55.000,200,11053124,3685,0,1752968154,13170.584351459991,30825.692453009993,53338.45610784001 2025-07-19,23:35:56.000,200,11053120,2925,0,1752968155,13170.55066991,27597.056979539993,53338.37924952001 2025-07-19,23:35:57.000,200,11053157,4004,0,1752968156,13170.48330680999,33593.09630145,53338.414185120004 2025-07-19,23:35:58.000,200,11053119,4205,0,1752968157,13170.48330680999,26213.319809670007,53338.414185120004 2025-07-19,23:35:59.000,200,11053113,4485,0,1752968158,13170.42941633,30364.439680590003,53338.414185120004 2025-07-19,23:36:00.000,200,11053132,3804,0,1752968159,13170.395734779995,27135.83240364,53338.32335256 2025-07-19,23:36:01.000,200,11053158,3765,0,1752968160,13170.36205322999,32670.66829704,53338.3023912 2025-07-19,23:36:02.000,200,11053139,4045,0,1752968161,13170.36878954,33131.92811859,53338.37924952001 2025-07-19,23:36:03.000,200,11053141,4165,0,1752968162,13170.36205322999,25752.151626809995,53338.32335256 2025-07-19,23:36:04.000,200,11053154,3685,0,1752968163,13170.294690129995,31286.945225429998,53338.267455600006 2025-07-19,23:36:05.000,200,11053125,4125,0,1752968164,13170.26100857999,28980.794149409994,53338.25348136 2025-07-19,23:36:06.000,200,11053156,3765,0,1752968165,13170.22732703,32670.640100520002,53338.28841696001 2025-07-19,23:36:07.000,200,11053127,4405,0,1752968166,13170.22732703,26213.40439923,53338.23950712001 2025-07-19,23:36:08.000,200,11053120,3565,0,1752968167,13170.18017285999,31286.959323689996,53338.23252 2025-07-19,23:36:09.000,200,11053138,3804,0,1752968168,13170.20038178999,29903.285595990004,53338.28841696001 2025-07-19,23:36:10.000,200,11053181,4004,0,1752968169,13170.193645479994,27135.888796679996,53338.18361016 2025-07-19,23:36:11.000,200,11053173,4125,0,1752968170,13170.126282379999,28058.366145000007,53338.23252 2025-07-19,23:36:12.000,200,11053166,3845,0,1752968171,13170.099337139989,24829.716573269994,53338.18361016 2025-07-19,23:36:13.000,200,11053118,3725,0,1752968172,13170.045446659999,30825.854583000008,53338.11373896 2025-07-19,23:36:14.000,200,11053124,3525,0,1752968173,13170.052182969994,26674.70651556,53338.21155864001 2025-07-19,23:36:15.000,200,11053175,3804,0,1752968174,13170.038710349989,28519.668261330007,53338.1277132 2025-07-19,23:36:16.000,200,11053148,3885,0,1752968175,13169.957874629989,34054.48300733999,53338.06482912 2025-07-19,23:36:17.000,200,11053072,3485,0,1752968176,13169.951138319993,27136.043877539996,53338.01591928 2025-07-19,23:36:18.000,200,11053122,3845,0,1752968177,13169.930929389993,29442.17380617,53338.00893216 2025-07-19,23:36:19.000,200,11053088,3565,0,1752968178,13169.971347249993,33593.29367709,53338.050854880006 2025-07-19,23:36:20.000,200,11053121,4285,0,1752968179,13169.951138319993,27597.30369909,53338.04386776001 2025-07-19,23:36:21.000,200,11053091,4004,0,1752968180,13169.910720459993,31287.213092370002,53338.057842 2025-07-19,23:36:22.000,200,11053075,4125,0,1752968181,13169.856829979988,28519.851538710005,53337.9879708 2025-07-19,23:36:23.000,200,11053116,3685,0,1752968182,13169.816412120002,25752.454739399996,53337.95303520001 2025-07-19,23:36:24.000,200,11053128,3645,0,1752968183,13169.775994260002,30826.066056900003,53337.911112480004 2025-07-19,23:36:25.000,200,11053094,3565,0,1752968184,13169.728840089992,33132.2594277,53337.89713824 2025-07-19,23:36:26.000,200,11053109,3485,0,1752968185,13169.735576400002,32671.020753539997,53337.932073840006 2025-07-19,23:36:27.000,200,11053110,3965,0,1752968186,13169.701894849997,31748.53635609,53337.911112480004 2025-07-19,23:36:28.000,200,11053141,4285,0,1752968187,13169.708631159992,29903.567561189993,53337.85521552001 2025-07-19,23:36:29.000,200,11053188,3645,0,1752968188,13169.648004369992,25752.475886789995,53337.84124128 2025-07-19,23:36:30.000,200,11053096,3845,0,1752968189,13169.627795439992,34977.1577313,53337.89713824 2025-07-19,23:36:31.000,200,11053121,4045,0,1752968190,13169.594113890002,31748.494061310004,53337.862202640004 2025-07-19,23:36:32.000,200,11053037,3965,0,1752968191,13169.587377579992,25752.440641139998,53337.862202640004 2025-07-19,23:36:33.000,200,11053143,4165,0,1752968192,13169.580641269997,30364.820333609998,53337.85521552001 2025-07-19,23:36:34.000,200,11053146,3525,0,1752968193,13169.533487100001,25752.461788529996,53337.86918976 2025-07-19,23:36:35.000,200,11053096,3845,0,1752968194,13169.560432339997,28058.641061069997,53337.83425416001 2025-07-19,23:36:36.000,200,11053156,3725,0,1752968195,13169.526750789992,26213.686364430003,53337.85521552001 2025-07-19,23:36:37.000,200,11053142,3725,0,1752968196,13169.486332929991,30364.770989700002,53337.80630568001 2025-07-19,23:36:38.000,200,11053182,3565,0,1752968197,13169.479596619996,28058.584668030002,53337.79931856 2025-07-19,23:36:39.000,200,11053138,3765,0,1752968198,13169.486332929991,28058.60581542,53337.82027992 2025-07-19,23:36:40.000,200,11053132,3725,0,1752968199,13169.493069240001,27136.135516230002,53337.77137008 2025-07-19,23:36:41.000,200,11053159,4125,0,1752968200,13169.486332929991,28519.865636970004,53337.77137008 2025-07-19,23:36:42.000,200,11053140,3845,0,1752968201,13169.493069240001,28519.865636970004,53337.72944736 2025-07-19,23:36:43.000,200,11053169,3924,0,1752968202,13169.466123999991,30364.78508796,53337.743421600004 2025-07-19,23:36:44.000,200,11053219,4165,0,1752968203,13169.452651380001,32670.97140963,53337.7783572 2025-07-19,23:36:45.000,200,11053152,3845,0,1752968204,13169.459387689996,32209.767981120007,53337.68053752 2025-07-19,23:36:46.000,200,11053077,4085,0,1752968205,13169.432442450001,26674.939136850007,53337.66656328001 2025-07-19,23:36:47.000,200,11053134,3645,0,1752968206,13169.41223352,23446.310712510007,53337.6735504 2025-07-19,23:36:48.000,200,11053139,4125,0,1752968207,13169.479596619996,26674.953235110006,53337.63162768 2025-07-19,23:36:49.000,200,11053161,4045,0,1752968208,13169.445915069991,29442.413476589994,53337.62464056 2025-07-19,23:36:50.000,200,11053176,3845,0,1752968209,13169.425706139991,28058.711552370005,53337.68053752 2025-07-19,23:36:51.000,200,11053113,4165,0,1752968210,13169.432442450001,30826.136548199996,53337.65258904 2025-07-19,23:36:52.000,200,11053095,4165,0,1752968211,13169.39202459,31287.361124100004,53337.65258904 2025-07-19,23:36:53.000,200,11053166,3765,0,1752968212,13169.37181566,26213.778003119995,53337.63162768 2025-07-19,23:36:54.000,200,11053114,3685,0,1752968213,13169.385288279991,28519.971373919994,53337.62464056 2025-07-19,23:36:55.000,200,11053186,3924,0,1752968214,13169.317925179996,32671.189932659996,53337.65258904 2025-07-19,23:36:56.000,200,11053149,4125,0,1752968215,13169.29097994,24830.195914109994,53337.533808 2025-07-19,23:36:57.000,200,11053148,3565,0,1752968216,13169.27077101,34054.990544700006,53337.526820880004 2025-07-19,23:36:58.000,200,11053171,4245,0,1752968217,13169.23035315,31287.537352350002,53337.575730720004 2025-07-19,23:36:59.000,200,11053145,4205,0,1752968218,13169.18993529,29442.6742944,53337.54079512001 2025-07-19,23:37:00.000,200,11053179,4485,0,1752968219,13169.1293085,32210.092241100007,53337.533808 2025-07-19,23:37:01.000,200,11053171,4125,0,1752968220,13169.06194539999,27597.7759908,53337.55476936 2025-07-19,23:37:02.000,200,11053134,2685,0,1752968221,13169.00131860999,30826.4185134,53337.49188528 2025-07-19,23:37:03.000,200,11053096,2885,0,1752968222,13168.98110967999,28059.07810713,53337.45694968 2025-07-19,23:37:04.000,200,11053103,4004,0,1752968223,13168.96763706,29904.061000290007,53337.51983376001 2025-07-19,23:37:05.000,200,11053141,4405,0,1752968224,13168.94069181999,28059.197942340004,53337.526820880004 2025-07-19,23:37:06.000,200,11053138,2885,0,1752968225,13168.90027395999,28059.212040600003,53337.49887240001 2025-07-19,23:37:07.000,200,11053164,3845,0,1752968226,13168.832910859994,25753.096210229996,53337.50585952 2025-07-19,23:37:08.000,200,11053001,4004,0,1752968227,13168.779020379989,30826.74277338,53337.4639368 2025-07-19,23:37:09.000,200,11053164,3845,0,1752968228,13168.752075139993,27598.11434904,53337.44297544 2025-07-19,23:37:10.000,200,11053126,2925,0,1752968229,13168.704920969998,30365.539344870005,53337.477911040005 2025-07-19,23:37:11.000,200,11053077,3285,0,1752968230,13168.664503109998,28059.40941624,53337.42201408001 2025-07-19,23:37:12.000,200,11053184,3685,0,1752968231,13168.637557870003,26214.475866990004,53337.380091360006 2025-07-19,23:37:13.000,200,11053138,4165,0,1752968232,13168.583667389998,24830.802139289997,53337.40105272001 2025-07-19,23:37:14.000,200,11053101,3645,0,1752968233,13168.610612629993,29443.210028279995,53337.40105272001 2025-07-19,23:37:15.000,200,11053162,3045,0,1752968234,13168.570194769993,28520.732679959998,53337.36611712 2025-07-19,23:37:16.000,200,11053175,4045,0,1752968235,13168.529776909993,31288.18587231,53337.35214288001 2025-07-19,23:37:17.000,200,11053151,4405,0,1752968236,13168.509567979992,26214.581603939994,53337.37310424001 2025-07-19,23:37:18.000,200,11053191,4285,0,1752968237,13168.448941189992,28981.99250151,53337.310220160005 2025-07-19,23:37:19.000,200,11053169,4325,0,1752968238,13168.421995949997,28059.543349710002,53337.30323304001 2025-07-19,23:37:20.000,200,11053137,4125,0,1752968239,13168.462413809997,29904.413456790004,53337.31720728 2025-07-19,23:37:21.000,200,11053151,4085,0,1752968240,13168.448941189992,27136.98141183,53337.2892588 2025-07-19,23:37:22.000,200,11053139,4085,0,1752968241,13168.428732259992,28520.72563083,53337.33816864 2025-07-19,23:37:23.000,200,11053136,3765,0,1752968242,13168.455677500002,27136.995510089997,53337.2892588 2025-07-19,23:37:24.000,200,11053135,4285,0,1752968243,13168.442204879997,25753.251291089997,53337.26829744 2025-07-19,23:37:25.000,200,11053179,3125,0,1752968244,13168.415259640002,31288.108331879994,53337.240348960004 2025-07-19,23:37:26.000,200,11053126,3965,0,1752968245,13168.388314399992,28981.900862819995,53337.24733608 2025-07-19,23:37:27.000,200,11053114,3845,0,1752968246,13168.381578089997,26675.608804200005,53337.240348960004 2025-07-19,23:37:28.000,200,11053168,3924,0,1752968247,13168.388314399992,27136.840429229997,53337.26829744 2025-07-19,23:37:29.000,200,11053186,3485,0,1752968248,13168.361369159997,32210.430599340005,53337.22637472 2025-07-19,23:37:30.000,200,11053102,3725,0,1752968249,13168.361369159997,25291.815241289994,53337.2193876 2025-07-19,23:37:31.000,200,11053108,3645,0,1752968250,13168.347896539992,30365.391313140004,53337.2193876 2025-07-19,23:37:32.000,200,11053094,2844,0,1752968251,13168.361369159997,28981.632995880005,53337.24733608 2025-07-19,23:37:33.000,200,11053135,4245,0,1752968252,13168.334423920001,32671.493045249998,53337.19842624 2025-07-19,23:37:34.000,200,11053170,3885,0,1752968253,13168.314214990001,28981.54135719,53337.212400480006 2025-07-19,23:37:35.000,200,11053140,3605,0,1752968254,13168.354632850002,23446.634972490006,53337.191439120004 2025-07-19,23:37:36.000,200,11053109,4165,0,1752968255,13168.381578089997,27136.438628820004,53337.212400480006 2025-07-19,23:37:37.000,200,11053143,4085,0,1752968256,13168.374841780002,34977.404450849994,53337.142529280005 2025-07-19,23:37:38.000,200,11053118,3725,0,1752968257,13168.388314399992,33593.639084459996,53337.142529280005 2025-07-19,23:37:39.000,200,11053133,4325,0,1752968258,13168.428732259992,30826.192941240006,53337.19842624 2025-07-19,23:37:40.000,200,11053148,3924,0,1752968259,13168.421995949997,28981.181851560003,53337.11458080001 2025-07-19,23:37:41.000,200,11053081,4205,0,1752968260,13168.455677500002,30364.827382739997,53337.15650352 2025-07-19,23:37:42.000,200,11053159,4125,0,1752968261,13168.556722150002,33593.484003599995,53337.15650352 2025-07-19,23:37:43.000,200,11053179,4205,0,1752968262,13168.570194769993,29903.532315539996,53337.212400480006 2025-07-19,23:37:44.000,200,11053099,4125,0,1752968263,13168.630821559993,34515.79217280001,53337.1495164 2025-07-19,23:37:45.000,200,11053152,3485,0,1752968264,13168.731866209993,31287.058011510002,53337.20541336001 2025-07-19,23:37:46.000,200,11053129,4365,0,1752968265,13168.799229309989,26674.68536817,53337.11458080001 2025-07-19,23:37:47.000,200,11053135,4245,0,1752968266,13168.873328719994,29441.997577920003,53337.16349064001 2025-07-19,23:37:48.000,200,11053103,4165,0,1752968267,13168.954164439994,32209.37322984,53337.17746488 2025-07-19,23:37:49.000,200,11053014,3765,0,1752968268,13169.02826385,27596.958291720002,53337.22637472 2025-07-19,23:37:50.000,200,11053133,4085,0,1752968269,13169.115835879995,32670.576658349994,53337.26829744 2025-07-19,23:37:51.000,200,11053136,3845,0,1752968270,13169.22361683999,26213.24226924,53337.2892588 2025-07-19,23:37:52.000,200,11053145,4205,0,1752968271,13169.277507319995,33592.86368015999,53337.23336184001 2025-07-19,23:37:53.000,200,11053121,4165,0,1752968272,13169.418969829996,27135.550438439997,53337.33118152001 2025-07-19,23:37:54.000,200,11053122,3804,0,1752968273,13169.472860310001,27135.465848880005,53337.2892588 2025-07-19,23:37:55.000,200,11053129,4245,0,1752968274,13169.580641269997,28980.364152480004,53337.33118152001 2025-07-19,23:37:56.000,200,11053137,4285,0,1752968275,13169.674949610002,28519.09023267,53337.33816864 2025-07-19,23:37:57.000,200,11053153,4245,0,1752968276,13169.755785330002,25290.504103109997,53337.43598832 2025-07-19,23:37:58.000,200,11053120,3725,0,1752968277,13169.796203190002,31286.508179369994,53337.42201408001 2025-07-19,23:37:59.000,200,11053150,3765,0,1752968278,13169.802939499998,26674.22717472,53337.3241944 2025-07-19,23:38:00.000,200,11053188,3765,0,1752968279,13169.870302599993,23906.802178890008,53337.44297544 2025-07-19,23:38:01.000,200,11053151,4325,0,1752968280,13169.957874629989,22984.338928829995,53337.3940656 2025-07-19,23:38:02.000,200,11053138,3485,0,1752968281,13170.005028799998,30825.248357820004,53337.44996256001 2025-07-19,23:38:03.000,200,11053124,3565,0,1752968282,13170.038710349989,30825.339996509996,53337.4639368 2025-07-19,23:38:04.000,200,11053102,3565,0,1752968283,13170.072391899994,32670.266496630007,53337.42201408001 2025-07-19,23:38:05.000,200,11053147,4045,0,1752968284,13170.13975499999,27135.606831480007,53337.51284664 2025-07-19,23:38:06.000,200,11053160,3845,0,1752968285,13170.18690917,28058.11237632,53337.47092392001 2025-07-19,23:38:07.000,200,11053137,3885,0,1752968286,13170.24753596,28519.393345260003,53337.49887240001 2025-07-19,23:38:08.000,200,11053146,3045,0,1752968287,13170.28121750999,36360.4085112,53337.63162768 2025-07-19,23:38:09.000,200,11053102,2925,0,1752968288,13170.32163536999,32670.604854870006,53337.526820880004 2025-07-19,23:38:10.000,200,11053070,3924,0,1752968289,13170.38899847,31748.21209611,53337.58271784 2025-07-19,23:38:11.000,200,11053130,3645,0,1752968290,13170.46983419,32670.781083120004,53337.55476936 2025-07-19,23:38:12.000,200,11053145,4325,0,1752968291,13170.49004312,28519.74580176,53337.56874360001 2025-07-19,23:38:13.000,200,11053109,4004,0,1752968292,13170.557406219996,27597.28960083,53337.596692080006 2025-07-19,23:38:14.000,200,11053147,3485,0,1752968293,13170.618033009996,28058.570569770003,53337.645601920005 2025-07-19,23:38:15.000,200,11053110,3205,0,1752968294,13170.685396109991,25752.440641139998,53337.68053752 2025-07-19,23:38:16.000,200,11053113,4525,0,1752968295,13170.786440759992,31287.361124100004,53337.65258904 2025-07-19,23:38:17.000,200,11053179,4125,0,1752968296,13170.840331239997,26213.841445290003,53337.66656328001 2025-07-19,23:38:18.000,200,11053151,4325,0,1752968297,13170.833594930002,29903.786084220003,53337.72246024 2025-07-19,23:38:19.000,200,11053159,3965,0,1752968298,13170.867276479992,29442.65314701,53337.764382960006 2025-07-19,23:38:20.000,200,11053158,3645,0,1752968299,13170.880749099997,32671.316817,53337.73643448001 2025-07-19,23:38:21.000,200,11053180,3685,0,1752968300,13170.934639580002,29442.702490919997,53337.79931856 2025-07-19,23:38:22.000,200,11053171,4205,0,1752968301,13170.981793749997,28981.499062410003,53337.77137008 2025-07-19,23:38:23.000,200,11053153,4205,0,1752968302,13171.015475300002,28520.352026940003,53337.78534432001 2025-07-19,23:38:24.000,200,11053132,3765,0,1752968303,13171.028947919993,28059.204991470004,53337.78534432001 2025-07-19,23:38:25.000,200,11053091,4004,0,1752968304,13171.055893160003,27136.713544889993,53337.80630568001 2025-07-19,23:38:26.000,200,11053122,3685,0,1752968305,13171.103047329998,32210.437648470004,53337.89713824 2025-07-19,23:38:27.000,200,11053170,3645,0,1752968306,13171.082838399998,28520.55645171,53337.813292800005 2025-07-19,23:38:28.000,200,11053146,3485,0,1752968307,13171.109783639993,28059.296630159995,53337.86918976 2025-07-19,23:38:29.000,200,11053157,4085,0,1752968308,13171.136728879988,27598.135496429997,53337.883164000006 2025-07-19,23:38:30.000,200,11053151,4125,0,1752968309,13171.197355669989,29443.15363524,53337.83425416001 2025-07-19,23:38:31.000,200,11053143,3804,0,1752968310,13171.197355669989,25292.033764320004,53337.86918976 2025-07-19,23:38:32.000,200,11053119,3965,0,1752968311,13171.210828289994,31749.403399079994,53337.82027992 2025-07-19,23:38:33.000,200,11053111,4165,0,1752968312,13171.257982459989,32671.93714044,53337.92508672001 2025-07-19,23:38:34.000,200,11053139,4125,0,1752968313,13171.291664009994,33133.17581460001,53337.932073840006 2025-07-19,23:38:35.000,200,11053145,3924,0,1752968314,13171.31860924999,32671.972386089998,53337.932073840006 2025-07-19,23:38:36.000,200,11053137,4205,0,1752968315,13171.33881817999,26214.630947850004,53337.911112480004 2025-07-19,23:38:37.000,200,11053172,3804,0,1752968316,13171.392708659994,31749.551430809996,53337.96002232 2025-07-19,23:38:38.000,200,11053181,3924,0,1752968317,13171.42639021,29443.343961749997,53338.029893520004 2025-07-19,23:38:39.000,200,11053165,4205,0,1752968318,13171.41965389999,26675.940113310004,53337.95303520001 2025-07-19,23:38:40.000,200,11053179,3965,0,1752968319,13171.513962239995,27598.495002059994,53337.96700944 2025-07-19,23:38:41.000,200,11053135,4125,0,1752968320,13171.513962239995,26676.031751999995,53338.02290640001 2025-07-19,23:38:42.000,200,11053115,4045,0,1752968321,13171.52069854999,34978.37723079001,53338.01591928 2025-07-19,23:38:43.000,200,11053123,3885,0,1752968322,13171.554380099995,31749.720609929995,53337.97399656001 2025-07-19,23:38:44.000,200,11053156,3845,0,1752968323,13171.615006889995,31749.769953840005,53337.9879708 2025-07-19,23:38:45.000,200,11053136,3725,0,1752968324,13171.60153426999,27137.355015719993,53338.00893216 2025-07-19,23:38:46.000,200,11053113,4045,0,1752968325,13171.58806165,29443.61887782,53338.050854880006 2025-07-19,23:38:47.000,200,11053146,3645,0,1752968326,13171.60153426999,32211.11436495,53338.029893520004 2025-07-19,23:38:48.000,200,11053162,3845,0,1752968327,13171.62174319999,29904.906895890002,53337.99495792 2025-07-19,23:38:49.000,200,11053109,4004,0,1752968328,13171.615006889995,29904.956239799998,53337.90412536001 2025-07-19,23:38:50.000,200,11053141,4205,0,1752968329,13171.655424749995,25292.5694982,53337.90412536001 2025-07-19,23:38:51.000,200,11053122,3804,0,1752968330,13171.594797959995,25292.527203420002,53337.95303520001 2025-07-19,23:38:52.000,200,11053075,4205,0,1752968331,13171.594797959995,30827.454735510008,53337.89713824 2025-07-19,23:38:53.000,200,11053098,3685,0,1752968332,13171.58806165,30827.440637249994,53337.89713824 2025-07-19,23:38:54.000,200,11053141,3924,0,1752968333,13171.594797959995,23447.565457649995,53337.84124128 2025-07-19,23:38:55.000,200,11053170,3924,0,1752968334,13171.594797959995,30366.138520919994,53337.911112480004 2025-07-19,23:38:56.000,200,11053110,3845,0,1752968335,13171.54764379,29443.604779560002,53337.862202640004 2025-07-19,23:38:57.000,200,11053182,3485,0,1752968336,13171.56785272,35900.98851258001,53337.84124128 2025-07-19,23:38:58.000,200,11053147,4205,0,1752968337,13171.534171169995,27137.312720939997,53337.80630568001 2025-07-19,23:38:59.000,200,11053118,3645,0,1752968338,13171.493753309995,29443.562484780006,53337.7783572 2025-07-19,23:39:00.000,200,11053113,4125,0,1752968339,13171.48028068999,28521.02874342,53337.7783572 2025-07-19,23:39:01.000,200,11053105,4004,0,1752968340,13171.487017,33594.668257440004,53337.78534432001 2025-07-19,23:39:02.000,200,11053099,4045,0,1752968341,13171.453335449994,26214.807176100003,53337.82726704 2025-07-19,23:39:03.000,200,11053121,4205,0,1752968342,13171.40618128,29443.46379696,53337.82726704 2025-07-19,23:39:04.000,200,11053107,4285,0,1752968343,13171.385972349999,33133.42253415,53337.8482284 2025-07-19,23:39:05.000,200,11053162,3765,0,1752968344,13171.385972349999,28982.260368450006,53337.813292800005 2025-07-19,23:39:06.000,200,11053164,3845,0,1752968345,13171.352290799994,27137.214033120006,53337.82027992 2025-07-19,23:39:07.000,200,11053138,3765,0,1752968346,13171.352290799994,30827.130475529993,53337.82726704 2025-07-19,23:39:08.000,200,11053166,3645,0,1752968347,13171.284927699999,30365.856555720005,53337.862202640004 2025-07-19,23:39:09.000,200,11052980,3765,0,1752968348,13171.298400319989,26214.67324263,53337.813292800005 2025-07-19,23:39:10.000,200,11053132,3645,0,1752968349,13171.278191389989,27598.346970330007,53337.82027992 2025-07-19,23:39:11.000,200,11053132,3685,0,1752968350,13171.257982459989,32671.901894790004,53337.813292800005 2025-07-19,23:39:12.000,200,11053121,4125,0,1752968351,13171.177146739989,26675.792081580003,53337.82027992 2025-07-19,23:39:13.000,200,11053143,4325,0,1752968352,13171.190619359993,27136.98141183,53337.79931856 2025-07-19,23:39:14.000,200,11053136,3765,0,1752968353,13171.143465189998,31288.094233619995,53337.82027992 2025-07-19,23:39:15.000,200,11053144,3645,0,1752968354,13171.136728879988,30365.616885299998,53337.83425416001 2025-07-19,23:39:16.000,200,11053144,3845,0,1752968355,13171.109783639993,28520.612844749994,53337.77137008 2025-07-19,23:39:17.000,200,11053142,3605,0,1752968356,13171.089574709993,29443.047898289995,53337.764382960006 2025-07-19,23:39:18.000,200,11053107,3845,0,1752968357,13171.028947919993,31288.03079145,53337.68752464001 2025-07-19,23:39:19.000,200,11053133,4365,0,1752968358,13171.002002679998,32671.732715670005,53337.68053752 2025-07-19,23:39:20.000,200,11052996,3565,0,1752968359,13170.968321129993,32671.697470019993,53337.743421600004 2025-07-19,23:39:21.000,200,11053119,4205,0,1752968360,13170.934639580002,28520.56350084,53337.79233144 2025-07-19,23:39:22.000,200,11053108,3645,0,1752968361,13170.921166959997,22985.671214400005,53337.77137008 2025-07-19,23:39:23.000,200,11053115,3885,0,1752968362,13170.887485409992,34055.39234511,53337.82027992 2025-07-19,23:39:24.000,200,11053112,3765,0,1752968363,13170.860540169997,23446.916937689995,53337.68053752 2025-07-19,23:39:25.000,200,11053105,3965,0,1752968364,13170.894221720002,31288.009644060003,53337.75739584001 2025-07-19,23:39:26.000,200,11053122,3885,0,1752968365,13170.840331239997,28981.759880219994,53337.68053752 2025-07-19,23:39:27.000,200,11053094,3725,0,1752968366,13170.880749099997,30826.72867512,53337.65258904 2025-07-19,23:39:28.000,200,11053097,4165,0,1752968367,13170.840331239997,32210.49404151,53337.68752464001 2025-07-19,23:39:29.000,200,11053098,3924,0,1752968368,13170.826858619992,31749.318809520002,53337.6735504 2025-07-19,23:39:30.000,200,11053119,4125,0,1752968369,13170.867276479992,32671.838452619995,53337.66656328001 2025-07-19,23:39:31.000,200,11053106,3725,0,1752968370,13170.847067549992,27598.241233380002,53337.645601920005 2025-07-19,23:39:32.000,200,11053137,3965,0,1752968371,13170.887485409992,25753.307684130006,53337.61765344001 2025-07-19,23:39:33.000,200,11053140,3485,0,1752968372,13170.894221720002,25292.118353879996,53337.56874360001 2025-07-19,23:39:34.000,200,11053075,4004,0,1752968373,13170.934639580002,29904.512144609995,53337.56175648 2025-07-19,23:39:35.000,200,11053065,4085,0,1752968374,13170.968321129993,27137.101247040002,53337.56175648 2025-07-19,23:39:36.000,200,11053119,4325,0,1752968375,13170.981793749997,32672.042877390006,53337.58970496001 2025-07-19,23:39:37.000,200,11053154,3804,0,1752968376,13171.008738989993,28059.705479700002,53337.58271784 2025-07-19,23:39:38.000,200,11053105,4325,0,1752968377,13171.028947919993,28059.747774479998,53337.533808 2025-07-19,23:39:39.000,200,11053124,3405,0,1752968378,13171.103047329998,27137.369113980007,53337.526820880004 2025-07-19,23:39:40.000,200,11053136,3485,0,1752968379,13171.197355669989,32211.072070170005,53337.56874360001 2025-07-19,23:39:41.000,200,11053079,4485,0,1752968380,13171.251246149994,26214.934060440006,53337.547782240006 2025-07-19,23:39:42.000,200,11053170,3685,0,1752968381,13171.305136629999,32672.374186500005,53337.533808 2025-07-19,23:39:43.000,200,11053135,4085,0,1752968382,13171.37923603999,28521.282512100006,53337.56874360001 2025-07-19,23:39:44.000,200,11053093,3965,0,1752968383,13171.43986282999,34056.111356370006,53337.547782240006 2025-07-19,23:39:45.000,200,11053124,3485,0,1752968384,13171.487017,30827.475882900006,53337.54079512001 2025-07-19,23:39:46.000,200,11053135,4165,0,1752968385,13171.574589029995,25753.822270620003,53337.58271784 2025-07-19,23:39:47.000,200,11053141,4085,0,1752968386,13171.64868844,30366.24425787,53337.61066632 2025-07-19,23:39:48.000,200,11053112,3804,0,1752968387,13171.70257891999,27598.784016389996,53337.645601920005 2025-07-19,23:39:49.000,200,11053107,4245,0,1752968388,13171.736260469996,32672.43762867,53337.65258904 2025-07-19,23:39:50.000,200,11053100,3924,0,1752968389,13171.837305119996,23908.832328329998,53337.63162768 2025-07-19,23:39:51.000,200,11053085,4125,0,1752968390,13171.938349769996,31288.735704449995,53337.70848600001 2025-07-19,23:39:52.000,200,11053121,4125,0,1752968391,13171.978767629997,28982.549382779995,53337.715473120006 2025-07-19,23:39:53.000,200,11053157,4165,0,1752968392,13172.039394419997,23908.81823007,53337.68752464001 2025-07-19,23:39:54.000,200,11053111,4285,0,1752968393,13172.126966449992,26676.215029380008,53337.694511760004 2025-07-19,23:39:55.000,200,11053140,3685,0,1752968394,13172.147175379992,30827.412440729997,53337.75739584001 2025-07-19,23:39:56.000,200,11053150,3565,0,1752968395,13172.268428959993,30366.22311048,53337.79233144 2025-07-19,23:39:57.000,200,11053090,3565,0,1752968396,13172.302110509998,35439.88377189,53337.79931856 2025-07-19,23:39:58.000,200,11053122,3685,0,1752968397,13172.356000989988,29904.94919067,53337.80630568001 2025-07-19,23:39:59.000,200,11053120,3685,0,1752968398,13172.436836709989,32672.395333890003,53337.82027992 2025-07-19,23:40:00.000,200,11053114,3804,0,1752968399,13172.477254569989,32672.501070839993,53337.85521552001 2025-07-19,23:40:01.000,200,11053068,3804,0,1752968400,13172.55809028999,28060.06498533,53337.89015112 2025-07-19,23:40:02.000,200,11053123,4004,0,1752968401,13172.632189699994,25292.611792979995,53337.9180996 2025-07-19,23:40:03.000,200,11053089,4165,0,1752968402,13172.65913493999,24831.387217080002,53337.932073840006 2025-07-19,23:40:04.000,200,11053095,4085,0,1752968403,13172.733234349995,25292.625891239994,53337.93906096 2025-07-19,23:40:05.000,200,11053107,4285,0,1752968404,13172.793861139995,29443.872646500007,53337.96002232 2025-07-19,23:40:06.000,200,11053107,4205,0,1752968405,13172.86122423999,37284.97945113,53337.95303520001 2025-07-19,23:40:07.000,200,11053088,3804,0,1752968406,13172.9690052,27598.946146379996,53337.96002232 2025-07-19,23:40:08.000,200,11053074,3645,0,1752968407,13172.995950439996,26215.258320420005,53338.03688064 2025-07-19,23:40:09.000,200,11053083,3965,0,1752968408,13173.076786159996,27137.785012649998,53338.03688064 2025-07-19,23:40:10.000,200,11053145,4245,0,1752968409,13173.144149259992,29905.24525413,53338.03688064 2025-07-19,23:40:11.000,200,11053070,3645,0,1752968410,13173.204776049992,28982.725611030008,53338.03688064 2025-07-19,23:40:12.000,200,11053128,3685,0,1752968411,13173.198039739997,24370.310672909996,53338.04386776001 2025-07-19,23:40:13.000,200,11053105,4485,0,1752968412,13173.292348080002,27599.07303072,53338.1277132 2025-07-19,23:40:14.000,200,11053104,3565,0,1752968413,13173.339502249997,29443.992481709996,53338.08579048 2025-07-19,23:40:15.000,200,11053078,3765,0,1752968414,13173.433810590002,26676.581584140004,53338.11373896 2025-07-19,23:40:16.000,200,11053101,4125,0,1752968415,13173.507909999993,26676.595682400002,53338.15566168 2025-07-19,23:40:17.000,200,11053098,3605,0,1752968416,13173.548327859993,29905.27345065,53338.197584400004 2025-07-19,23:40:18.000,200,11053105,4165,0,1752968417,13173.582009409998,31750.206999899994,53338.23252 2025-07-19,23:40:19.000,200,11053091,4325,0,1752968418,13173.635899889989,27599.08007985,53338.23950712001 2025-07-19,23:40:20.000,200,11053113,3965,0,1752968419,13173.696526679989,28060.311704880005,53338.23252 2025-07-19,23:40:21.000,200,11053147,4045,0,1752968420,13173.730208229994,30827.750798969995,53338.23252 2025-07-19,23:40:22.000,200,11053147,4205,0,1752968421,13173.784098709999,29443.992481709996,53338.33732680001 2025-07-19,23:40:23.000,200,11053105,4285,0,1752968422,13173.83798918999,28982.767905810004,53338.28841696001 2025-07-19,23:40:24.000,200,11053151,4245,0,1752968423,13173.851461809994,28521.50808426,53338.33033968 2025-07-19,23:40:25.000,200,11053132,3685,0,1752968424,13173.90535229,27137.714521350004,53338.365275280004 2025-07-19,23:40:26.000,200,11053088,3685,0,1752968425,13173.92556122,27598.924998989998,53338.316365440005 2025-07-19,23:40:27.000,200,11053129,4004,0,1752968426,13174.00639694,28521.409396439994,53338.386236640006 2025-07-19,23:40:28.000,200,11053122,3725,0,1752968427,13173.992924319995,30827.581619849996,53338.34431392 2025-07-19,23:40:29.000,200,11053070,3565,0,1752968428,13174.0468148,29905.054927620004,53338.4421336 2025-07-19,23:40:30.000,200,11053101,4165,0,1752968429,13174.08723266,32211.227151030005,53338.435146480006 2025-07-19,23:40:31.000,200,11053069,4325,0,1752968430,13174.093968969995,29443.766909550002,53338.46309496 2025-07-19,23:40:32.000,200,11053109,3965,0,1752968431,13174.10070527999,31288.742753579994,53338.4421336 2025-07-19,23:40:33.000,200,11053092,3525,0,1752968432,13174.14112313999,28059.959248379993,53338.4421336 2025-07-19,23:40:34.000,200,11053128,3685,0,1752968433,13174.14785945,25292.506056030004,53338.49104344 2025-07-19,23:40:35.000,200,11053091,4245,0,1752968434,13174.14785945,29443.661172599997,53338.42815936001 2025-07-19,23:40:36.000,200,11053073,4004,0,1752968435,13174.154595759996,33133.53532023,53338.46309496 2025-07-19,23:40:37.000,200,11053071,4245,0,1752968436,13174.22869517,30827.341949430003,53338.484056320005 2025-07-19,23:40:38.000,200,11053113,3804,0,1752968437,13174.201749929991,28521.071038199996,53338.5120048 2025-07-19,23:40:39.000,200,11053150,3804,0,1752968438,13174.22869517,31288.52423055,53338.49803056 2025-07-19,23:40:40.000,200,11053108,3885,0,1752968439,13174.201749929991,29904.79410981,53338.52597904001 2025-07-19,23:40:41.000,200,11053104,3645,0,1752968440,13174.235431479996,30827.257359869996,53338.51899192 2025-07-19,23:40:42.000,200,11053107,4165,0,1752968441,13174.20848624,24831.09820275,53338.45610784001 2025-07-19,23:40:43.000,200,11053095,4445,0,1752968442,13174.221958859991,28982.274466710005,53338.47706920001 2025-07-19,23:40:44.000,200,11053122,3685,0,1752968443,13174.242167789991,30827.250310739997,53338.47008208 2025-07-19,23:40:45.000,200,11053134,3845,0,1752968444,13174.242167789991,26676.12339069,53338.50501768001 2025-07-19,23:40:46.000,200,11052970,3845,0,1752968445,13174.255640409996,30366.011636580006,53338.484056320005 2025-07-19,23:40:47.000,200,11053118,3485,0,1752968446,13174.242167789991,29443.597730430003,53338.47008208 2025-07-19,23:40:48.000,200,11053146,3565,0,1752968447,13174.275849339996,29904.801158939998,53338.49803056 2025-07-19,23:40:49.000,200,11053107,4245,0,1752968448,13174.296058269996,26214.84947088,53338.42117224 2025-07-19,23:40:50.000,200,11053138,3804,0,1752968449,13174.289321960001,30366.032783970004,53338.39322376 2025-07-19,23:40:51.000,200,11053130,3485,0,1752968450,13174.329739820001,29443.47789522,53338.414185120004 2025-07-19,23:40:52.000,200,11053082,3725,0,1752968451,13174.316267199996,27598.530247710005,53338.40021088 2025-07-19,23:40:53.000,200,11053147,3965,0,1752968452,13174.323003509991,26676.116341560002,53338.40021088 2025-07-19,23:40:54.000,200,11053090,3924,0,1752968453,13174.336476129996,30827.22916335,53338.414185120004 2025-07-19,23:40:55.000,200,11053069,4004,0,1752968454,13174.356685059996,30827.22211422,53338.414185120004 2025-07-19,23:40:56.000,200,11053093,4245,0,1752968455,13174.383630299992,27137.256327900002,53338.44912072 2025-07-19,23:40:57.000,200,11053104,3845,0,1752968456,13174.410575540001,25292.287532999995,53338.47706920001 2025-07-19,23:40:58.000,200,11053091,4285,0,1752968457,13174.403839229992,28059.72662709,53338.42815936001 2025-07-19,23:40:59.000,200,11053102,3885,0,1752968458,13174.383630299992,33133.344993720006,53338.484056320005 2025-07-19,23:41:00.000,200,11053123,4325,0,1752968459,13174.390366610001,27137.214033120006,53338.42815936001 2025-07-19,23:41:01.000,200,11053127,4085,0,1752968460,13174.329739820001,31749.636020370002,53338.47008208 2025-07-19,23:41:02.000,200,11053128,3685,0,1752968461,13174.349948750001,32210.931087570003,53338.47706920001 2025-07-19,23:41:03.000,200,11053156,3645,0,1752968462,13174.343212439991,29904.709520250006,53338.51899192 2025-07-19,23:41:04.000,200,11053082,3725,0,1752968463,13174.316267199996,29904.76591329,53338.42815936001 2025-07-19,23:41:05.000,200,11053092,4004,0,1752968464,13174.363421369992,28982.267417580006,53338.49104344 2025-07-19,23:41:06.000,200,11053069,4365,0,1752968465,13174.349948750001,30366.004587450007,53338.45610784001 2025-07-19,23:41:07.000,200,11053073,4125,0,1752968466,13174.316267199996,29443.520189999996,53338.46309496 2025-07-19,23:41:08.000,200,11053082,3645,0,1752968467,13174.329739820001,28982.288564970004,53338.4421336 2025-07-19,23:41:09.000,200,11053081,4125,0,1752968468,13174.323003509991,27137.369113980007,53338.47008208 2025-07-19,23:41:10.000,200,11053112,3685,0,1752968469,13174.296058269996,25753.624894980007,53338.435146480006 2025-07-19,23:41:11.000,200,11052883,4285,0,1752968470,13174.255640409996,34517.18085141,53338.46309496 2025-07-19,23:41:12.000,200,11052906,4004,0,1752968471,13174.2489041,28059.853511430003,53338.42117224 2025-07-19,23:41:13.000,200,11053030,3565,0,1752968472,13174.282585649991,33133.5282711,53338.44912072 2025-07-19,23:41:14.000,200,11053020,3645,0,1752968473,13174.289321960001,28521.056939939997,53338.386236640006 2025-07-19,23:41:15.000,200,11053060,3565,0,1752968474,13174.323003509991,27598.58664075,53338.40021088 2025-07-19,23:41:16.000,200,11053032,3605,0,1752968475,13174.289321960001,27137.29862268,53338.40021088 2025-07-19,23:41:17.000,200,11053038,4004,0,1752968476,13174.329739820001,33133.42253415,53338.42117224 2025-07-19,23:41:18.000,200,11053053,4165,0,1752968477,13174.336476129996,26214.84242175,53338.40021088 2025-07-19,23:41:19.000,200,11053094,3565,0,1752968478,13174.302794579991,22986.150555240005,53338.40021088 2025-07-19,23:41:20.000,200,11053024,3845,0,1752968479,13174.296058269996,28059.783020129995,53338.37924952001 2025-07-19,23:41:21.000,200,11053058,3685,0,1752968480,13174.323003509991,29904.702471120007,53338.435146480006 2025-07-19,23:41:22.000,200,11053081,4165,0,1752968481,13174.323003509991,27598.57254249,53338.40021088 2025-07-19,23:41:23.000,200,11053086,3605,0,1752968482,13174.296058269996,27137.29862268,53338.4421336 2025-07-19,23:41:24.000,200,11053074,3685,0,1752968483,13174.296058269996,31749.706511669996,53338.39322376 2025-07-19,23:41:25.000,200,11053115,4085,0,1752968484,13174.26911303,28059.797118389994,53338.42815936001 2025-07-19,23:41:26.000,200,11053087,3965,0,1752968485,13174.26911303,30827.299654650007,53338.37924952001 2025-07-19,23:41:27.000,200,11053099,4085,0,1752968486,13174.255640409996,29443.61887782,53338.34431392 2025-07-19,23:41:28.000,200,11053101,4085,0,1752968487,13174.26911303,28059.916953599997,53338.414185120004 2025-07-19,23:41:29.000,200,11053121,4325,0,1752968488,13174.22869517,31288.587672719994,53338.365275280004 2025-07-19,23:41:30.000,200,11053098,3565,0,1752968489,13174.26911303,27598.678279440006,53338.42117224 2025-07-19,23:41:31.000,200,11053130,3685,0,1752968490,13174.262376719991,29904.822306329996,53338.45610784001 2025-07-19,23:41:32.000,200,11053099,4165,0,1752968491,13174.275849339996,35901.07310214,53338.49104344 2025-07-19,23:41:33.000,200,11053099,4325,0,1752968492,13174.2489041,35901.08015127,53338.4421336 2025-07-19,23:41:34.000,200,11053094,3725,0,1752968493,13174.255640409996,27598.678279440006,53338.44912072 2025-07-19,23:41:35.000,200,11053113,4205,0,1752968494,13174.262376719991,32672.353039110007,53338.44912072 2025-07-19,23:41:36.000,200,11053154,3605,0,1752968495,13174.275849339996,29443.64707434,53338.44912072 2025-07-19,23:41:37.000,200,11053110,3325,0,1752968496,13174.22869517,28059.90285534,53338.414185120004 2025-07-19,23:41:38.000,200,11053087,4165,0,1752968497,13174.201749929991,32672.28254781,53338.47008208 2025-07-19,23:41:39.000,200,11053083,4125,0,1752968498,13174.20848624,33133.49302545001,53338.42815936001 2025-07-19,23:41:40.000,200,11053101,4205,0,1752968499,13174.221958859991,30366.08212788,53338.39322376 2025-07-19,23:41:41.000,200,11053101,3845,0,1752968500,13174.201749929991,30827.243261609998,53338.45610784001 2025-07-19,23:41:42.000,200,11053109,4205,0,1752968501,13174.18154099999,33133.38023937,53338.46309496 2025-07-19,23:41:43.000,200,11053060,3845,0,1752968502,13174.18827731,34517.11740924,53338.4421336 2025-07-19,23:41:44.000,200,11052957,4165,0,1752968503,13174.16133206999,29904.660176339996,53338.44912072 2025-07-19,23:41:45.000,200,11053113,3965,0,1752968504,13174.12765052,27598.466805539996,53338.37924952001 2025-07-19,23:41:46.000,200,11053090,3725,0,1752968505,13174.16133206999,28059.72662709,53338.39322376 2025-07-19,23:41:47.000,200,11053114,3924,0,1752968506,13174.06702373,27137.256327900002,53338.37924952001 2025-07-19,23:41:48.000,200,11053117,4085,0,1752968507,13174.053551109995,29904.674274599995,53338.42815936001 2025-07-19,23:41:49.000,200,11053102,3804,0,1752968508,13174.013133249995,29904.688372859993,53338.386236640006 2025-07-19,23:41:50.000,200,11052968,3565,0,1752968509,13173.98618801,28982.16872976,53338.32335256 2025-07-19,23:41:51.000,200,11053127,4125,0,1752968510,13173.94577015,26676.003555479998,53338.316365440005 2025-07-19,23:41:52.000,200,11053102,3685,0,1752968511,13173.91882490999,30365.90589963,53338.28841696001 2025-07-19,23:41:53.000,200,11053102,3565,0,1752968512,13173.891879669995,24831.055907970003,53338.32335256 2025-07-19,23:41:54.000,200,11053139,4125,0,1752968513,13173.88514336,26676.017653739997,53338.28841696001 2025-07-19,23:41:55.000,200,11053077,4245,0,1752968514,13173.86493443,27137.29862268,53338.28841696001 2025-07-19,23:41:56.000,200,11053141,3965,0,1752968515,13173.91882490999,30365.93409615,53338.23252 2025-07-19,23:41:57.000,200,11053171,4004,0,1752968516,13173.89861597999,28520.951202990007,53338.27444272 2025-07-19,23:41:58.000,200,11053118,3725,0,1752968517,13173.91882490999,30365.941145279998,53338.26046848001 2025-07-19,23:41:59.000,200,11053103,4165,0,1752968518,13173.932297529995,32210.853547139995,53338.23252 2025-07-19,23:42:00.000,200,11053076,3485,0,1752968519,13173.93903383999,32210.839448879997,53338.27444272 2025-07-19,23:42:01.000,200,11053109,4004,0,1752968520,13173.97945169999,24369.732644250005,53338.267455600006 2025-07-19,23:42:02.000,200,11053098,3565,0,1752968521,13173.992924319995,25292.174746920005,53338.26046848001 2025-07-19,23:42:03.000,200,11053082,3485,0,1752968522,13174.04007848999,30365.807211809995,53338.28841696001 2025-07-19,23:42:04.000,200,11053111,4125,0,1752968523,13174.04007848999,28982.126434980004,53338.33033968 2025-07-19,23:42:05.000,200,11053087,4205,0,1752968524,13174.053551109995,27137.150590949997,53338.3023912 2025-07-19,23:42:06.000,200,11053135,4165,0,1752968525,13174.08049634999,34978.15165863,53338.33033968 2025-07-19,23:42:07.000,200,11053094,3685,0,1752968526,13174.053551109995,26675.841425489998,53338.316365440005 2025-07-19,23:42:08.000,200,11053138,3605,0,1752968527,13174.093968969995,32671.979435219997,53338.34431392 2025-07-19,23:42:09.000,200,11053107,4045,0,1752968528,13174.10070527999,28059.55039884,53338.267455600006 2025-07-19,23:42:10.000,200,11053107,4165,0,1752968529,13174.10744159,28982.070041939995,53338.33033968 2025-07-19,23:42:11.000,200,11053127,4485,0,1752968530,13174.10070527999,27598.389265110003,53338.30937832001 2025-07-19,23:42:12.000,200,11053138,3804,0,1752968531,13174.10744159,31288.333904040002,53338.39322376 2025-07-19,23:42:13.000,200,11053079,4125,0,1752968532,13174.10070527999,32672.007631739994,53338.33732680001 2025-07-19,23:42:14.000,200,11053117,4125,0,1752968533,13174.12765052,31288.235216219997,53338.35130104 2025-07-19,23:42:15.000,200,11053140,3485,0,1752968534,13174.134386829995,23908.423478790006,53338.32335256 2025-07-19,23:42:16.000,200,11053125,3365,0,1752968535,13174.114177899995,27598.304675549996,53338.33033968 2025-07-19,23:42:17.000,200,11053114,3645,0,1752968536,13174.12091420999,28982.105287590006,53338.3023912 2025-07-19,23:42:18.000,200,11053151,4125,0,1752968537,13174.10744159,24830.94312189,53338.32335256 2025-07-19,23:42:19.000,200,11053126,3804,0,1752968538,13174.14112313999,28059.627939269994,53338.33033968 2025-07-19,23:42:20.000,200,11053128,3845,0,1752968539,13174.14112313999,31749.586676460007,53338.29540408 2025-07-19,23:42:21.000,200,11053104,3525,0,1752968540,13174.16806838,30827.06703336,53338.29540408 2025-07-19,23:42:22.000,200,11053107,4085,0,1752968541,13174.16133206999,27598.43155989,53338.3023912 2025-07-19,23:42:23.000,200,11053096,3605,0,1752968542,13174.16133206999,35439.496069739995,53338.30937832001 2025-07-19,23:42:24.000,200,11053110,3685,0,1752968543,13174.20848624,28059.698430570003,53338.32335256 2025-07-19,23:42:25.000,200,11053101,4205,0,1752968544,13174.262376719991,27598.516149450006,53338.29540408 2025-07-19,23:42:26.000,200,11053113,4125,0,1752968545,13174.296058269996,32210.909940180005,53338.33732680001 2025-07-19,23:42:27.000,200,11053129,3965,0,1752968546,13174.343212439991,27598.530247710005,53338.3722624 2025-07-19,23:42:28.000,200,11053121,3965,0,1752968547,13174.356685059996,30827.299654650007,53338.365275280004 2025-07-19,23:42:29.000,200,11053112,3845,0,1752968548,13174.370157680001,34517.258391840005,53338.32335256 2025-07-19,23:42:30.000,200,11053120,3845,0,1752968549,13174.403839229992,28059.86760969,53338.30937832001 2025-07-19,23:42:31.000,200,11053116,3605,0,1752968550,13174.403839229992,29904.970338059997,53338.3023912 2025-07-19,23:42:32.000,200,11053123,4325,0,1752968551,13174.410575540001,33594.95022264001,53338.37924952001 2025-07-19,23:42:33.000,200,11053146,3725,0,1752968552,13174.464466019992,24370.1203464,53338.33732680001 2025-07-19,23:42:34.000,200,11053126,3045,0,1752968553,13174.471202330002,28060.100230979995,53338.386236640006 2025-07-19,23:42:35.000,200,11053131,4085,0,1752968554,13174.504883879992,35440.06704927,53338.414185120004 2025-07-19,23:42:36.000,200,11053119,4004,0,1752968555,13174.565510669992,30827.595718109995,53338.40021088 2025-07-19,23:42:37.000,200,11053122,3045,0,1752968556,13174.565510669992,28521.444642090006,53338.45610784001 2025-07-19,23:42:38.000,200,11053138,3885,0,1752968557,13174.599192219997,28521.402347309995,53338.47706920001 2025-07-19,23:42:39.000,200,11053110,2925,0,1752968558,13174.619401149997,32672.677299090006,53338.40021088 2025-07-19,23:42:40.000,200,11053129,3965,0,1752968559,13174.632873770002,27137.76386526,53338.3722624 2025-07-19,23:42:41.000,200,11053080,3525,0,1752968560,13174.646346389993,32672.627955179996,53338.316365440005 2025-07-19,23:42:42.000,200,11053168,2885,0,1752968561,13174.680027939998,26676.44060154,53338.34431392 2025-07-19,23:42:43.000,200,11053109,4045,0,1752968562,13174.666555319993,30827.581619849996,53338.35130104 2025-07-19,23:42:44.000,200,11053145,4004,0,1752968563,13174.680027939998,31288.883736179996,53338.39322376 2025-07-19,23:42:45.000,200,11053136,3845,0,1752968564,13174.646346389993,30827.630963760006,53338.316365440005 2025-07-19,23:42:46.000,200,11053137,3205,0,1752968565,13174.666555319993,27598.939097249997,53338.34431392 2025-07-19,23:42:47.000,200,11053115,4325,0,1752968566,13174.666555319993,29443.893793890005,53338.33732680001 2025-07-19,23:42:48.000,200,11053123,4205,0,1752968567,13174.680027939998,32211.346986239994,53338.33033968 2025-07-19,23:42:49.000,200,11053150,3605,0,1752968568,13174.727182109993,31750.037820779995,53338.365275280004 2025-07-19,23:42:50.000,200,11053106,3725,0,1752968569,13174.720445799998,26215.17373086,53338.33732680001 2025-07-19,23:42:51.000,200,11053111,4325,0,1752968570,13174.693500560003,30366.357043950004,53338.29540408 2025-07-19,23:42:52.000,200,11053128,3685,0,1752968571,13174.659819009998,26215.131436080002,53338.32335256 2025-07-19,23:42:53.000,200,11053086,3605,0,1752968572,13174.653082700002,32672.522218230006,53338.28841696001 2025-07-19,23:42:54.000,200,11053132,3605,0,1752968573,13174.646346389993,30366.258356129998,53338.33732680001 2025-07-19,23:42:55.000,200,11053122,3565,0,1752968574,13174.653082700002,27137.552391360005,53338.29540408 2025-07-19,23:42:56.000,200,11053091,4325,0,1752968575,13174.619401149997,27598.74172161,53338.29540408 2025-07-19,23:42:57.000,200,11053143,4365,0,1752968576,13174.585719599992,25753.829319750002,53338.32335256 2025-07-19,23:42:58.000,200,11053112,3845,0,1752968577,13174.538565429997,28982.415449310007,53338.28841696001 2025-07-19,23:42:59.000,200,11053172,3965,0,1752968578,13174.552038050002,28521.20497167,53338.29540408 2025-07-19,23:43:00.000,200,11053147,4325,0,1752968579,13174.491411260002,32211.10731582,53338.33732680001 2025-07-19,23:43:01.000,200,11053111,4085,0,1752968580,13174.450993400002,28059.952199249994,53338.316365440005 2025-07-19,23:43:02.000,200,11053085,4325,0,1752968581,13174.444257089992,30366.117373529996,53338.30937832001 2025-07-19,23:43:03.000,200,11053144,3685,0,1752968582,13174.410575540001,28982.32381062,53338.3023912 2025-07-19,23:43:04.000,200,11053171,4085,0,1752968583,13174.356685059996,34978.47591861,53338.267455600006 2025-07-19,23:43:05.000,200,11053140,3725,0,1752968584,13174.336476129996,34055.99857029,53338.30937832001 2025-07-19,23:43:06.000,200,11053099,4125,0,1752968585,13174.289321960001,33594.759896129995,53338.267455600006 2025-07-19,23:43:07.000,200,11053138,3645,0,1752968586,13174.2489041,32211.022726259995,53338.28142984 2025-07-19,23:43:08.000,200,11053085,4085,0,1752968587,13174.242167789991,31288.573574459995,53338.22553288 2025-07-19,23:43:09.000,200,11053121,4085,0,1752968588,13174.242167789991,26214.934060440006,53338.218545760006 2025-07-19,23:43:10.000,200,11053086,3804,0,1752968589,13174.215222549996,27598.643033789995,53338.218545760006 2025-07-19,23:43:11.000,200,11053148,3045,0,1752968590,13174.201749929991,28059.853511430003,53338.218545760006 2025-07-19,23:43:12.000,200,11053104,3645,0,1752968591,13174.215222549996,28982.366105399997,53338.246494240004 2025-07-19,23:43:13.000,200,11053185,4245,0,1752968592,13174.18154099999,28521.092185589994,53338.148674560005 2025-07-19,23:43:14.000,200,11053088,3245,0,1752968593,13174.134386829995,29443.534288259994,53338.23950712001 2025-07-19,23:43:15.000,200,11053154,3525,0,1752968594,13174.114177899995,30827.22211422,53338.14168744001 2025-07-19,23:43:16.000,200,11053113,4085,0,1752968595,13174.073760039995,27137.28452442,53338.06482912 2025-07-19,23:43:17.000,200,11053134,3685,0,1752968596,13174.06702373,28982.225122799995,53338.10675184 2025-07-19,23:43:18.000,200,11053156,3885,0,1752968597,13173.992924319995,26676.024702869996,53338.10675184 2025-07-19,23:43:19.000,200,11053143,3965,0,1752968598,13173.99966062999,26214.708488279997,53338.08579048 2025-07-19,23:43:20.000,200,11053093,4004,0,1752968599,13173.92556122,31749.530283419997,53338.13470032 2025-07-19,23:43:21.000,200,11053156,3845,0,1752968600,13173.88514336,30827.03883684,53338.10675184 2025-07-19,23:43:22.000,200,11053109,4325,0,1752968601,13173.90535229,28059.592693619998,53338.04386776001 2025-07-19,23:43:23.000,200,11053104,2885,0,1752968602,13173.86493443,28520.803171260006,53338.10675184 2025-07-19,23:43:24.000,200,11053122,3885,0,1752968603,13173.851461809994,26214.581603939994,53338.09277760001 2025-07-19,23:43:25.000,200,11053101,3924,0,1752968604,13173.79757132999,28520.69743431,53338.04386776001 2025-07-19,23:43:26.000,200,11053102,4165,0,1752968605,13173.784098709999,25292.097206489998,53338.04386776001 2025-07-19,23:43:27.000,200,11053167,4205,0,1752968606,13173.716735609989,28059.472858409994,53338.050854880006 2025-07-19,23:43:28.000,200,11053113,4205,0,1752968607,13173.676317749989,31749.290613000005,53338.00893216 2025-07-19,23:43:29.000,200,11053136,3804,0,1752968608,13173.615690959989,31287.981447540005,53337.9879708 2025-07-19,23:43:30.000,200,11053131,4325,0,1752968609,13173.595482029988,27598.050906870005,53337.96002232 2025-07-19,23:43:31.000,200,11053103,4045,0,1752968610,13173.528118929993,29443.00560351,53337.932073840006 2025-07-19,23:43:32.000,200,11053121,4125,0,1752968611,13173.521382619998,30826.73572425,53337.96002232 2025-07-19,23:43:33.000,200,11053114,3485,0,1752968612,13173.507909999993,29442.956259600003,53337.92508672001 2025-07-19,23:43:34.000,200,11053159,4325,0,1752968613,13173.420337969997,29442.99150525,53337.911112480004 2025-07-19,23:43:35.000,200,11053130,3645,0,1752968614,13173.379920109997,30826.672282080006,53337.89015112 2025-07-19,23:43:36.000,200,11053134,3725,0,1752968615,13173.312557010002,29442.942161340005,53337.9180996 2025-07-19,23:43:37.000,200,11053114,3765,0,1752968616,13173.292348080002,31287.86866146,53337.883164000006 2025-07-19,23:43:38.000,200,11053131,4365,0,1752968617,13173.238457599997,32210.254371090006,53337.89713824 2025-07-19,23:43:39.000,200,11053117,4205,0,1752968618,13173.171094500001,29442.815277,53337.82027992 2025-07-19,23:43:40.000,200,11053091,3845,0,1752968619,13173.090258780001,25752.934080239997,53337.82027992 2025-07-19,23:43:41.000,200,11053103,4085,0,1752968620,13172.995950439996,29442.82232613,53337.80630568001 2025-07-19,23:43:42.000,200,11053147,3924,0,1752968621,13172.94879627,30365.250330540002,53337.82726704 2025-07-19,23:43:43.000,200,11053098,3845,0,1752968622,13172.90164209999,32210.190928919998,53337.813292800005 2025-07-19,23:43:44.000,200,11053140,3645,0,1752968623,13172.854487929995,31287.72767886,53337.764382960006 2025-07-19,23:43:45.000,200,11053082,3605,0,1752968624,13172.78038851999,29442.709540049997,53337.79233144 2025-07-19,23:43:46.000,200,11053069,4004,0,1752968625,13172.773652209995,30365.200986630007,53337.694511760004 2025-07-19,23:43:47.000,200,11053126,3685,0,1752968626,13172.68608018,30826.474906439995,53337.72246024 2025-07-19,23:43:48.000,200,11053081,4045,0,1752968627,13172.632189699994,26214.03882093,53337.77137008 2025-07-19,23:43:49.000,200,11053058,3845,0,1752968628,13172.57829921999,32210.127486750003,53337.65258904 2025-07-19,23:43:50.000,200,11053057,4325,0,1752968629,13172.53788135999,28058.880731490004,53337.645601920005 2025-07-19,23:43:51.000,200,11053043,4045,0,1752968630,13172.490727189994,26675.19290553,53337.62464056 2025-07-19,23:43:52.000,200,11053090,3645,0,1752968631,13172.477254569989,29442.575606579994,53337.61765344001 2025-07-19,23:43:53.000,200,11053077,4085,0,1752968632,13172.463781949999,32671.232227440007,53337.547782240006 2025-07-19,23:43:54.000,200,11053102,3924,0,1752968633,13172.416627779989,27136.368137519996,53337.575730720004 2025-07-19,23:43:55.000,200,11053100,3485,0,1752968634,13172.436836709989,29903.736740310007,53337.54079512001 2025-07-19,23:43:56.000,200,11053115,4405,0,1752968635,13172.463781949999,32671.189932659996,53337.50585952 2025-07-19,23:43:57.000,200,11053134,3725,0,1752968636,13172.416627779989,29442.547410059997,53337.56175648 2025-07-19,23:43:58.000,200,11053126,3525,0,1752968637,13172.423364089998,28981.245293729997,53337.58271784 2025-07-19,23:43:59.000,200,11053051,4405,0,1752968638,13172.403155159998,33132.26647683,53337.575730720004 2025-07-19,23:44:00.000,200,11053149,4325,0,1752968639,13172.443573019998,33593.46285621,53337.56874360001 2025-07-19,23:44:01.000,200,11053170,3605,0,1752968640,13172.416627779989,28058.542373250006,53337.54079512001 2025-07-19,23:44:02.000,200,11053150,3725,0,1752968641,13172.356000989988,30825.819337349996,53337.48489816 2025-07-19,23:44:03.000,200,11053108,3605,0,1752968642,13172.322319439998,27135.980435370002,53337.56874360001 2025-07-19,23:44:04.000,200,11053112,3645,0,1752968643,13172.342528369998,28058.366145000007,53337.55476936 2025-07-19,23:44:05.000,200,11053124,3605,0,1752968644,13172.288637889993,32670.611904000005,53337.51983376001 2025-07-19,23:44:06.000,200,11053136,3845,0,1752968645,13172.254956340003,25752.10933203,53337.477911040005 2025-07-19,23:44:07.000,200,11053125,4165,0,1752968646,13172.248220029993,30364.432631460004,53337.54079512001 2025-07-19,23:44:08.000,200,11053110,3765,0,1752968647,13172.221274789998,31748.035867860002,53337.56874360001 2025-07-19,23:44:09.000,200,11053130,3885,0,1752968648,13172.153911690002,24829.526246759997,53337.526820880004 2025-07-19,23:44:10.000,200,11053105,4205,0,1752968649,13172.093284900002,31286.719653270004,53337.50585952 2025-07-19,23:44:11.000,200,11053112,3685,0,1752968650,13172.073075970002,30825.495077369997,53337.43598832 2025-07-19,23:44:12.000,200,11053137,3965,0,1752968651,13172.032658110002,28519.315804829996,53337.477911040005 2025-07-19,23:44:13.000,200,11053137,4045,0,1752968652,13172.012449180002,25751.876710740005,53337.43598832 2025-07-19,23:44:14.000,200,11053107,4205,0,1752968653,13171.978767629997,31286.663260229994,53337.41502696 2025-07-19,23:44:15.000,200,11053123,4205,0,1752968654,13171.938349769996,28058.12647458,53337.40105272001 2025-07-19,23:44:16.000,200,11053159,4045,0,1752968655,13171.931613460001,35437.74788549999,53337.42201408001 2025-07-19,23:44:17.000,200,11053187,3804,0,1752968656,13171.877722979996,28519.231215270003,53337.429001200006 2025-07-19,23:44:18.000,200,11053118,3645,0,1752968657,13171.897931909996,28058.055983280006,53337.44297544 2025-07-19,23:44:19.000,200,11053150,3645,0,1752968658,13171.823832499991,30364.192961039997,53337.35214288001 2025-07-19,23:44:20.000,200,11053129,3965,0,1752968659,13171.79015095,33131.66730078,53337.35214288001 2025-07-19,23:44:21.000,200,11053148,3685,0,1752968660,13171.72278784999,27596.866653029996,53337.30323304001 2025-07-19,23:44:22.000,200,11053132,4125,0,1752968661,13171.695842609995,28980.632019419994,53337.3241944 2025-07-19,23:44:23.000,200,11053097,4205,0,1752968662,13171.64868844,33131.77303773,53337.29624592 2025-07-19,23:44:24.000,200,11053155,4125,0,1752968663,13171.64868844,29903.215104689996,53337.29624592 2025-07-19,23:44:25.000,200,11053130,3685,0,1752968664,13171.615006889995,30825.7840917,53337.2892588 2025-07-19,23:44:26.000,200,11053107,4125,0,1752968665,13171.56785272,27597.16271649,53337.2193876 2025-07-19,23:44:27.000,200,11053125,4405,0,1752968666,13171.58132533999,30825.826386479996,53337.26829744 2025-07-19,23:44:28.000,200,11053111,4085,0,1752968667,13171.615006889995,33593.2725297,53337.19842624 2025-07-19,23:44:29.000,200,11053103,4165,0,1752968668,13171.615006889995,28058.556471510004,53337.17047776 2025-07-19,23:44:30.000,200,11053102,3885,0,1752968669,13171.615006889995,33593.39236491,53337.142529280005 2025-07-19,23:44:31.000,200,11053086,3845,0,1752968670,13171.60827058,30364.80623535,53337.11458080001 2025-07-19,23:44:32.000,200,11053097,4125,0,1752968671,13171.635215819995,29442.321837900003,53337.142529280005 2025-07-19,23:44:33.000,200,11053127,4165,0,1752968672,13171.66216105999,33132.21713292001,53337.16349064001 2025-07-19,23:44:34.000,200,11053087,4045,0,1752968673,13171.66889737,29442.378230939998,53337.12156792 2025-07-19,23:44:35.000,200,11053155,4485,0,1752968674,13171.70931523,30826.044909510005,53337.10759368 2025-07-19,23:44:36.000,200,11053145,4325,0,1752968675,13171.70257891999,30826.002614729994,53337.10759368 2025-07-19,23:44:37.000,200,11053150,3605,0,1752968676,13171.72952416,23446.282515989995,53337.1495164 2025-07-19,23:44:38.000,200,11053146,3645,0,1752968677,13171.72952416,30825.988516469995,53337.12855504 2025-07-19,23:44:39.000,200,11053104,3485,0,1752968678,13171.72278784999,27136.121417970004,53337.08663232001 2025-07-19,23:44:40.000,200,11053155,4085,0,1752968679,13171.756469399996,26213.608823999995,53337.0796452 2025-07-19,23:44:41.000,200,11053139,4165,0,1752968680,13171.783414639991,29903.525266409997,53337.093619440006 2025-07-19,23:44:42.000,200,11053139,3965,0,1752968681,13171.76994202,29442.237248339996,53337.093619440006 2025-07-19,23:44:43.000,200,11053098,3525,0,1752968682,13171.783414639991,27597.345993869996,53337.044709600006 2025-07-19,23:44:44.000,200,11053078,3685,0,1752968683,13171.796887259996,23907.429551459994,53337.08663232001 2025-07-19,23:44:45.000,200,11053117,4004,0,1752968684,13171.783414639991,28058.528274990007,53337.06567096001 2025-07-19,23:44:46.000,200,11053128,3045,0,1752968685,13171.76320570999,27136.057975799995,53337.08663232001 2025-07-19,23:44:47.000,200,11053097,4125,0,1752968686,13171.796887259996,28519.7317035,53337.03073536 2025-07-19,23:44:48.000,200,11053122,3804,0,1752968687,13171.81035988,28058.478931079997,53337.05868384 2025-07-19,23:44:49.000,200,11053096,3605,0,1752968688,13171.796887259996,25752.320805929994,53337.03073536 2025-07-19,23:44:50.000,200,11053076,3804,0,1752968689,13171.857514049996,31287.170797590006,53337.0796452 2025-07-19,23:44:51.000,200,11053130,3685,0,1752968690,13171.904668219991,25752.334904190007,53337.023748240004 2025-07-19,23:44:52.000,200,11053123,4125,0,1752968691,13171.877722979996,24829.80821196,53337.072658080004 2025-07-19,23:44:53.000,200,11053150,3645,0,1752968692,13171.911404530001,23907.36610929,53337.03073536 2025-07-19,23:44:54.000,200,11053046,3485,0,1752968693,13171.904668219991,26674.805203380005,53337.01676112001 2025-07-19,23:44:55.000,200,11053071,3885,0,1752968694,13171.924877149992,25291.046886120006,53337.00278688 2025-07-19,23:44:56.000,200,11053105,4205,0,1752968695,13171.965295009992,28058.415488910003,53337.05868384 2025-07-19,23:44:57.000,200,11053089,3965,0,1752968696,13171.992240250001,25291.004591339995,53337.044709600006 2025-07-19,23:44:58.000,200,11053110,3645,0,1752968697,13172.012449180002,31748.247341759998,53337.17047776 2025-07-19,23:44:59.000,200,11053088,3725,0,1752968698,13172.025921799992,31286.973421949995,53337.16349064001 2025-07-19,23:45:00.000,200,11053144,3924,0,1752968699,13172.046130729992,27597.12747084,53337.11458080001 2025-07-19,23:45:01.000,200,11053077,3965,0,1752968700,13172.073075970002,30364.517221019996,53337.093619440006 2025-07-19,23:45:02.000,200,11053107,4125,0,1752968701,13172.106757519992,27597.120421710002,53337.0796452 2025-07-19,23:45:03.000,200,11053156,3645,0,1752968702,13172.133702760002,34515.658239330005,53337.15650352 2025-07-19,23:45:04.000,200,11053107,4085,0,1752968703,13172.100021209997,28980.850542450004,53337.10759368 2025-07-19,23:45:05.000,200,11053158,3804,0,1752968704,13172.153911690002,29442.103314869993,53337.11458080001 2025-07-19,23:45:06.000,200,11053115,4045,0,1752968705,13172.153911690002,28980.87168984,53337.093619440006 2025-07-19,23:45:07.000,200,11053060,3525,0,1752968706,13172.207802169993,25752.278511149998,53337.10759368 2025-07-19,23:45:08.000,200,11053083,4205,0,1752968707,13172.201065859997,27597.254355180004,53337.044709600006 2025-07-19,23:45:09.000,200,11053116,3605,0,1752968708,13172.281901579998,28981.06906548,53337.06567096001 2025-07-19,23:45:10.000,200,11053077,4125,0,1752968709,13172.315583129988,30364.827382739997,53337.05868384 2025-07-19,23:45:11.000,200,11053100,3485,0,1752968710,13172.356000989988,30364.79213709,53337.093619440006 2025-07-19,23:45:12.000,200,11053093,4004,0,1752968711,13172.382946229998,29903.588708580006,53337.05169672 2025-07-19,23:45:13.000,200,11053065,4125,0,1752968712,13172.436836709989,31287.354074970004,53337.072658080004 2025-07-19,23:45:14.000,200,11053107,4325,0,1752968713,13172.490727189994,21601.440605430005,53337.03772248001 2025-07-19,23:45:15.000,200,11053084,3804,0,1752968714,13172.585035529999,32671.16173614,53337.05868384 2025-07-19,23:45:16.000,200,11053113,4165,0,1752968715,13172.64566232,28058.852534970007,53337.03772248001 2025-07-19,23:45:17.000,200,11053091,4445,0,1752968716,13172.70628911,31287.509155830005,53337.10060656 2025-07-19,23:45:18.000,200,11053120,3685,0,1752968717,13172.753443279995,31748.761928249995,53337.11458080001 2025-07-19,23:45:19.000,200,11053145,4004,0,1752968718,13172.834278999995,21140.349963,53337.12156792 2025-07-19,23:45:20.000,200,11053090,3765,0,1752968719,13172.80733376,34977.446745630004,53337.15650352 2025-07-19,23:45:21.000,200,11053067,4125,0,1752968720,13172.88143316999,29903.927066820004,53337.142529280005 2025-07-19,23:45:22.000,200,11053132,3845,0,1752968721,13172.874696859995,30826.43261166,53337.15650352 2025-07-19,23:45:23.000,200,11053082,3645,0,1752968722,13172.955532579996,31287.614892779995,53337.18445200001 2025-07-19,23:45:24.000,200,11053101,4405,0,1752968723,13172.9690052,29903.97641073,53337.17746488 2025-07-19,23:45:25.000,200,11053097,4045,0,1752968724,13173.022895679991,35438.840500649996,53337.2193876 2025-07-19,23:45:26.000,200,11053103,4205,0,1752968725,13173.063313539991,31748.917009109995,53337.22637472 2025-07-19,23:45:27.000,200,11053156,3765,0,1752968726,13173.056577229996,27597.811236449998,53337.22637472 2025-07-19,23:45:28.000,200,11053108,3725,0,1752968727,13173.022895679991,27597.832383839996,53337.240348960004 2025-07-19,23:45:29.000,200,11053130,3605,0,1752968728,13173.036368299996,28059.056959740003,53337.23336184001 2025-07-19,23:45:30.000,200,11053081,4245,0,1752968729,13173.022895679991,24830.393289750005,53337.16349064001 2025-07-19,23:45:31.000,200,11053109,4205,0,1752968730,13173.022895679991,31287.755875379997,53337.22637472 2025-07-19,23:45:32.000,200,11053119,4125,0,1752968731,13173.00942306,30365.243281410003,53337.212400480006 2025-07-19,23:45:33.000,200,11053096,3685,0,1752968732,13173.022895679991,26675.369133779997,53337.240348960004 2025-07-19,23:45:34.000,200,11053130,3725,0,1752968733,13172.98247781999,30826.538348610004,53337.24733608 2025-07-19,23:45:35.000,200,11053143,4045,0,1752968734,13172.96226888999,27597.825334709996,53337.2193876 2025-07-19,23:45:36.000,200,11053093,4125,0,1752968735,13172.90837841,31287.805219290007,53337.240348960004 2025-07-19,23:45:37.000,200,11053134,4004,0,1752968736,13172.90164209999,28981.611848490007,53337.27528456 2025-07-19,23:45:38.000,200,11053117,4205,0,1752968737,13172.86796055,30826.517201220006,53337.24733608 2025-07-19,23:45:39.000,200,11053118,3605,0,1752968738,13172.854487929995,30365.27852706,53337.24733608 2025-07-19,23:45:40.000,200,11053119,4045,0,1752968739,13172.80733376,27136.671250109997,53337.310220160005 2025-07-19,23:45:41.000,200,11053102,3725,0,1752968740,13172.814070069995,27136.678299239997,53337.240348960004 2025-07-19,23:45:42.000,200,11053126,3645,0,1752968741,13172.814070069995,31749.079139099995,53337.20541336001 2025-07-19,23:45:43.000,200,11053065,3965,0,1752968742,13172.80059744999,29904.159688109998,53337.20541336001 2025-07-19,23:45:44.000,200,11053092,3804,0,1752968743,13172.78712483,33132.858603750006,53337.22637472 2025-07-19,23:45:45.000,200,11052908,3804,0,1752968744,13172.793861139995,30365.44770618,53337.240348960004 2025-07-19,23:45:46.000,200,11053121,4325,0,1752968745,13172.80733376,29904.223130280006,53337.2193876 2025-07-19,23:45:47.000,200,11053094,3645,0,1752968746,13172.82754269,29904.30067071,53337.19842624 2025-07-19,23:45:48.000,200,11053082,3685,0,1752968747,13172.80733376,30826.869657720003,53337.240348960004 2025-07-19,23:45:49.000,200,11053083,4325,0,1752968748,13172.814070069995,34055.462836410006,53337.2193876 2025-07-19,23:45:50.000,200,11053155,4165,0,1752968749,13172.793861139995,27598.128447299998,53337.19842624 2025-07-19,23:45:51.000,200,11053078,3685,0,1752968750,13172.82754269,25292.033764320004,53337.240348960004 2025-07-19,23:45:52.000,200,11053109,4004,0,1752968751,13172.82080637999,29443.174782629998,53337.212400480006 2025-07-19,23:45:53.000,200,11053134,3485,0,1752968752,13172.814070069995,26675.707492019996,53337.191439120004 2025-07-19,23:45:54.000,200,11053107,4205,0,1752968753,13172.80059744999,25753.265389349996,53337.1495164 2025-07-19,23:45:55.000,200,11053077,4125,0,1752968754,13172.78038851999,29904.378211140007,53337.18445200001 2025-07-19,23:45:56.000,200,11053145,3885,0,1752968755,13172.80059744999,31288.094233619995,53337.16349064001 2025-07-19,23:45:57.000,200,11053141,4325,0,1752968756,13172.73997065999,28059.444661889996,53337.16349064001 2025-07-19,23:45:58.000,200,11053097,4004,0,1752968757,13172.71976172999,30365.60983617,53337.10759368 2025-07-19,23:45:59.000,200,11053067,4365,0,1752968758,13172.71976172999,31288.101282749994,53337.142529280005 2025-07-19,23:46:00.000,200,11053093,4165,0,1752968759,13172.66587125,32210.48699238,53337.1495164 2025-07-19,23:46:01.000,200,11053093,3965,0,1752968760,13172.64566232,32210.46584499,53337.11458080001 2025-07-19,23:46:02.000,200,11053140,3685,0,1752968761,13172.571562909994,28059.303679289995,53337.10060656 2025-07-19,23:46:03.000,200,11053088,3565,0,1752968762,13172.477254569989,29904.265425060003,53337.1495164 2025-07-19,23:46:04.000,200,11053118,3845,0,1752968763,13172.416627779989,30826.74982251,53337.10060656 2025-07-19,23:46:05.000,200,11053103,3885,0,1752968764,13172.329055749993,27136.762888800004,53337.142529280005 2025-07-19,23:46:06.000,200,11053078,3605,0,1752968765,13172.275165270003,32671.648126109998,53337.044709600006 2025-07-19,23:46:07.000,200,11053088,3765,0,1752968766,13172.167384309992,26214.37013004,53337.142529280005 2025-07-19,23:46:08.000,200,11053072,3845,0,1752968767,13172.073075970002,28059.268433639998,53337.0796452 2025-07-19,23:46:09.000,200,11053097,4405,0,1752968768,13171.965295009992,30365.497050089994,53337.13554216001 2025-07-19,23:46:10.000,200,11053107,4125,0,1752968769,13171.877722979996,34516.68741231,53337.06567096001 2025-07-19,23:46:11.000,200,11053088,3725,0,1752968770,13171.79015095,23908.18380837,53337.00278688 2025-07-19,23:46:12.000,200,11053101,4125,0,1752968771,13171.66889737,32671.725666540005,53336.98182552 2025-07-19,23:46:13.000,200,11053092,3804,0,1752968772,13171.56785272,29443.069045680008,53337.009774 2025-07-19,23:46:14.000,200,11053086,3924,0,1752968773,13171.48028068999,30826.785068159996,53336.98182552 2025-07-19,23:46:15.000,200,11053095,4085,0,1752968774,13171.37923603999,28981.893813689996,53336.96785128001 2025-07-19,23:46:16.000,200,11053118,3485,0,1752968775,13171.284927699999,28059.40236711,53336.94688992001 2025-07-19,23:46:17.000,200,11053109,4004,0,1752968776,13171.177146739989,33594.35104659,53336.84208312 2025-07-19,23:46:18.000,200,11053066,3685,0,1752968777,13171.069365779993,30826.862608590003,53336.904967200004 2025-07-19,23:46:19.000,200,11053129,4125,0,1752968778,13170.981793749997,25292.047862580002,53336.84907024001 2025-07-19,23:46:20.000,200,11053115,3924,0,1752968779,13170.914430650002,26214.553407419997,53336.807147520005 2025-07-19,23:46:21.000,200,11052964,4004,0,1752968780,13170.786440759992,29904.483948089997,53336.82810888001 2025-07-19,23:46:22.000,200,11053066,3645,0,1752968781,13170.685396109991,27137.037804870008,53336.77919904001 2025-07-19,23:46:23.000,200,11053106,3845,0,1752968782,13170.6112967,28981.971354120004,53336.73028920001 2025-07-19,23:46:24.000,200,11052980,3485,0,1752968783,13170.516988359996,28520.774974739994,53336.66041800001 2025-07-19,23:46:25.000,200,11053142,3845,0,1752968784,13170.415943709995,23447.086116809995,53336.709327840006 2025-07-19,23:46:26.000,200,11053074,3845,0,1752968785,13170.36878954,31288.21406883,53336.75125056001 2025-07-19,23:46:27.000,200,11053076,3605,0,1752968786,13170.28121750999,29443.231175670007,53336.590546800006 2025-07-19,23:46:28.000,200,11053127,4165,0,1752968787,13170.22732703,31749.389300819996,53336.6254824 2025-07-19,23:46:29.000,200,11053095,4325,0,1752968788,13170.153227619994,31288.143577530005,53336.59753392 2025-07-19,23:46:30.000,200,11053103,4085,0,1752968789,13170.085864519999,28520.641041270006,53336.54862408 2025-07-19,23:46:31.000,200,11053119,4004,0,1752968790,13170.052182969994,33594.160720080006,53336.50670136 2025-07-19,23:46:32.000,200,11053102,3245,0,1752968791,13169.930929389993,29904.237228540005,53336.46477864001 2025-07-19,23:46:33.000,200,11053096,3685,0,1752968792,13169.870302599993,24830.576567130003,53336.46477864001 2025-07-19,23:46:34.000,200,11053082,3845,0,1752968793,13169.775994260002,28981.717585439997,53336.35997184 2025-07-19,23:46:35.000,200,11053111,3965,0,1752968794,13169.722103779997,29442.787080480004,53336.40888168 2025-07-19,23:46:36.000,200,11053096,3645,0,1752968795,13169.621059129997,28520.168749560005,53336.3809332 2025-07-19,23:46:37.000,200,11053104,3565,0,1752968796,13169.546959719992,34054.941200789995,53336.38792032 2025-07-19,23:46:38.000,200,11053105,4165,0,1752968797,13169.466123999991,25752.58162374,53336.41586880001 2025-07-19,23:46:39.000,200,11053123,4245,0,1752968798,13169.41223352,30364.869677519993,53336.39490744001 2025-07-19,23:46:40.000,200,11053116,3685,0,1752968799,13169.30445255999,26213.672266170004,53336.29010064 2025-07-19,23:46:41.000,200,11053121,4004,0,1752968800,13169.237089459995,28980.963328529993,53336.28311352 2025-07-19,23:46:42.000,200,11053146,3605,0,1752968801,13169.16299004999,34054.454810819996,53336.21324232 2025-07-19,23:46:43.000,200,11053085,4245,0,1752968802,13169.10909957,31287.022765860005,53336.17830672001 2025-07-19,23:46:44.000,200,11053066,3605,0,1752968803,13169.02152753999,29903.208055559997,53336.087474160006 2025-07-19,23:46:45.000,200,11053107,4125,0,1752968804,13168.974373369994,30364.362140159996,53336.15035824 2025-07-19,23:46:46.000,200,11053136,3725,0,1752968805,13168.90027395999,28980.589724639998,53336.10843552001 2025-07-19,23:46:47.000,200,11053101,3885,0,1752968806,13168.873328719994,29903.03182731,53336.10843552001 2025-07-19,23:46:48.000,200,11053096,3565,0,1752968807,13168.799229309989,36360.239332080004,53336.066512800004 2025-07-19,23:46:49.000,200,11053128,3885,0,1752968808,13168.752075139993,26213.09423751,53335.9966416 2025-07-19,23:46:50.000,200,11053139,4325,0,1752968809,13168.691448349993,32670.273545760007,53336.03157720001 2025-07-19,23:46:51.000,200,11053100,3645,0,1752968810,13168.637557870003,33131.46992514,53335.968693120005 2025-07-19,23:46:52.000,200,11053116,3605,0,1752968811,13168.651030489993,26674.128486899994,53335.95471888 2025-07-19,23:46:53.000,200,11053138,3645,0,1752968812,13168.597140010002,32208.943232909995,53335.90580904 2025-07-19,23:46:54.000,200,11053106,3565,0,1752968813,13168.576931080002,32670.03387534,53335.94773176 2025-07-19,23:46:55.000,200,11053115,4085,0,1752968814,13168.597140010002,29902.665272550003,53335.86388632001 2025-07-19,23:46:56.000,200,11053124,3645,0,1752968815,13168.590403699993,32670.01977708,53335.86388632001 2025-07-19,23:46:57.000,200,11053073,4165,0,1752968816,13168.617348940003,34053.60891522,53335.849912080004 2025-07-19,23:46:58.000,200,11053127,4205,0,1752968817,13168.603876319998,29441.257419269998,53335.849912080004 2025-07-19,23:46:59.000,200,11053110,3645,0,1752968818,13168.637557870003,29441.24332101,53335.75907952 2025-07-19,23:47:00.000,200,11053115,4085,0,1752968819,13168.671239419993,30363.607883250006,53335.7171568 2025-07-19,23:47:01.000,200,11053082,3605,0,1752968820,13168.711657279993,23906.365132830004,53335.68920832 2025-07-19,23:47:02.000,200,11053110,3845,0,1752968821,13168.779020379989,26212.509159719993,53335.7171568 2025-07-19,23:47:03.000,200,11053114,4045,0,1752968822,13168.853119789994,30824.747869590006,53335.72414392001 2025-07-19,23:47:04.000,200,11053125,4125,0,1752968823,13168.846383479999,30363.52329369,53335.731131040004 2025-07-19,23:47:05.000,200,11053086,3725,0,1752968824,13168.927219199999,30363.544441079997,53335.80798936 2025-07-19,23:47:06.000,200,11053085,4165,0,1752968825,13168.96090074999,27596.147641770003,53335.71016968 2025-07-19,23:47:07.000,200,11052981,3804,0,1752968826,13168.994582299994,31747.197021390006,53335.72414392001 2025-07-19,23:47:08.000,200,11053115,4125,0,1752968827,13169.06868171,28057.379266799995,53335.7171568 2025-07-19,23:47:09.000,200,11053094,3725,0,1752968828,13169.1293085,30363.50919543,53335.682221200004 2025-07-19,23:47:10.000,200,11053137,4325,0,1752968829,13169.176462669995,26673.684391710005,53335.69619544001 2025-07-19,23:47:11.000,200,11053089,4045,0,1752968830,13169.237089459995,30824.761967850005,53335.73811816 2025-07-19,23:47:12.000,200,11053096,3645,0,1752968831,13169.31118887,31285.986543749998,53335.703182560006 2025-07-19,23:47:13.000,200,11053106,3804,0,1752968832,13169.39202459,24367.56151221,53335.69619544001 2025-07-19,23:47:14.000,200,11053122,3845,0,1752968833,13169.445915069991,30363.5021463,53335.79401512001 2025-07-19,23:47:15.000,200,11053099,4125,0,1752968834,13169.479596619996,25751.214092520007,53335.80798936 2025-07-19,23:47:16.000,200,11053129,4125,0,1752968835,13169.573904960002,28979.78612382,53335.80798936 2025-07-19,23:47:17.000,200,11053100,3804,0,1752968836,13169.621059129997,33592.1446689,53335.77305376001 2025-07-19,23:47:18.000,200,11053139,3965,0,1752968837,13169.715367470002,36820.681454549995,53335.80798936 2025-07-19,23:47:19.000,200,11053122,3804,0,1752968838,13169.769257949993,25751.242289040005,53335.82196360001 2025-07-19,23:47:20.000,200,11053064,3804,0,1752968839,13169.836621050003,28518.63203922,53335.77305376001 2025-07-19,23:47:21.000,200,11053102,3605,0,1752968840,13169.924193079998,27134.908967609997,53335.76606664 2025-07-19,23:47:22.000,200,11053141,4045,0,1752968841,13169.971347249993,26212.502110589994,53335.752092400005 2025-07-19,23:47:23.000,200,11053143,4085,0,1752968842,13170.079128209989,28979.891860770003,53335.82895072 2025-07-19,23:47:24.000,200,11053112,3365,0,1752968843,13170.092600829994,30363.600834120007,53335.80798936 2025-07-19,23:47:25.000,200,11053099,4125,0,1752968844,13170.2071181,27596.19698568,53335.82895072 2025-07-19,23:47:26.000,200,11053047,4165,0,1752968845,13170.30142643999,30824.83245915,53335.82196360001 2025-07-19,23:47:27.000,200,11053080,3565,0,1752968846,13170.395734779995,30363.629030640004,53335.82895072 2025-07-19,23:47:28.000,200,11053121,4004,0,1752968847,13170.51025205,30824.839508279998,53335.898821920004 2025-07-19,23:47:29.000,200,11053071,4125,0,1752968848,13170.584351459991,24828.891825059996,53335.90580904 2025-07-19,23:47:30.000,200,11053140,3804,0,1752968849,13170.658450869996,28979.93415555,53335.83593784 2025-07-19,23:47:31.000,200,11053120,3845,0,1752968850,13170.759495519997,24367.70249481,53335.919783280006 2025-07-19,23:47:32.000,200,11053141,4285,0,1752968851,13170.880749099997,28057.562544180008,53335.870873440006 2025-07-19,23:47:33.000,200,11053140,3565,0,1752968852,13170.988530059993,30824.99458914,53335.94773176 2025-07-19,23:47:34.000,200,11053117,4325,0,1752968853,13171.089574709993,26673.945209519996,53335.90580904 2025-07-19,23:47:35.000,200,11053089,4045,0,1752968854,13171.183883049998,33131.18795994,53335.97568024 2025-07-19,23:47:36.000,200,11053147,4525,0,1752968855,13171.31860924999,26212.734731880002,53335.97568024 2025-07-19,23:47:37.000,200,11053113,4405,0,1752968856,13171.46680807,25290.349022249997,53335.96170600001 2025-07-19,23:47:38.000,200,11053114,3645,0,1752968857,13171.54090747999,30825.15671913,53336.00362872 2025-07-19,23:47:39.000,200,11053076,3605,0,1752968858,13171.68236998999,31747.697509620004,53336.00362872 2025-07-19,23:47:40.000,200,11053139,4365,0,1752968859,13171.817096189996,30825.31179999,53336.05253856 2025-07-19,23:47:41.000,200,11053110,3525,0,1752968860,13171.938349769996,26674.23422385,53336.04555144 2025-07-19,23:47:42.000,200,11053134,3485,0,1752968861,13172.100021209997,34515.24938979,53336.09446128 2025-07-19,23:47:43.000,200,11053079,3965,0,1752968862,13172.194329550002,29441.743809239997,53336.12240976 2025-07-19,23:47:44.000,200,11053141,4125,0,1752968863,13172.349264679993,26674.438648619995,53336.15734536001 2025-07-19,23:47:45.000,200,11053145,3965,0,1752968864,13172.463781949999,29441.920037489996,53336.16433248 2025-07-19,23:47:46.000,200,11053025,3965,0,1752968865,13172.61871707999,28519.456787429997,53336.185293840004 2025-07-19,23:47:47.000,200,11053165,4085,0,1752968866,13172.7669159,22062.291577440003,53336.17830672001 2025-07-19,23:47:48.000,200,11053141,4245,0,1752968867,13172.90837841,33593.11744884,53336.28311352 2025-07-19,23:47:49.000,200,11053030,3444,0,1752968868,13173.04984092,27135.952238850005,53336.31804912 2025-07-19,23:47:50.000,200,11053075,4205,0,1752968869,13173.177830809997,31748.346029580003,53336.27612640001 2025-07-19,23:47:51.000,200,11053115,4165,0,1752968870,13173.312557010002,22984.92400662,53336.311062 2025-07-19,23:47:52.000,200,11053012,3765,0,1752968871,13173.366447489992,31748.444717399994,53336.304074880005 2025-07-19,23:47:53.000,200,11053057,4245,0,1752968872,13173.534855239988,31287.24128889,53336.34599760001 2025-07-19,23:47:54.000,200,11053064,3725,0,1752968873,13173.635899889989,33132.21008379001,53336.35997184 2025-07-19,23:47:55.000,200,11053021,3845,0,1752968874,13173.790835019994,27136.191909269997,53336.43683016 2025-07-19,23:47:56.000,200,11053110,3845,0,1752968875,13173.88514336,33132.28057509,53336.41586880001 2025-07-19,23:47:57.000,200,11053103,4165,0,1752968876,13173.95924276999,30364.897874040005,53336.46477864001 2025-07-19,23:47:58.000,200,11053078,3685,0,1752968877,13174.114177899995,30826.143597329996,53336.49971424 2025-07-19,23:47:59.000,200,11053108,3845,0,1752968878,13174.174804689996,26675.066021189996,53336.51368848001 2025-07-19,23:48:00.000,200,11053160,3845,0,1752968879,13174.262376719991,28058.824338449995,53336.520675600004 2025-07-19,23:48:01.000,200,11053080,3565,0,1752968880,13174.363421369992,30365.010660119995,53336.56259832001 2025-07-19,23:48:02.000,200,11053093,4165,0,1752968881,13174.457729709997,33132.42860682,53336.639456640005 2025-07-19,23:48:03.000,200,11053155,4205,0,1752968882,13174.552038050002,27136.403383170007,53336.56259832001 2025-07-19,23:48:04.000,200,11053118,2725,0,1752968883,13174.646346389993,30365.081151420003,53336.688366480004 2025-07-19,23:48:05.000,200,11053137,4325,0,1752968884,13174.693500560003,28058.901878880002,53336.688366480004 2025-07-19,23:48:06.000,200,11053080,4045,0,1752968885,13174.794545209988,24369.013632989998,53336.75125056001 2025-07-19,23:48:07.000,200,11053136,3565,0,1752968886,13174.821490449998,26675.1858564,53336.758237680006 2025-07-19,23:48:08.000,200,11053133,4125,0,1752968887,13174.915798789989,32210.049946319996,53336.79317328 2025-07-19,23:48:09.000,200,11053108,3645,0,1752968888,13174.99663450999,28981.442669369993,53336.78618616 2025-07-19,23:48:10.000,200,11053155,4365,0,1752968889,13175.03705236999,24369.062976899993,53336.79317328 2025-07-19,23:48:11.000,200,11053110,3565,0,1752968890,13175.10441547,29442.6742944,53336.84907024001 2025-07-19,23:48:12.000,200,11053130,3725,0,1752968891,13175.18525119,29442.702490919997,53336.807147520005 2025-07-19,23:48:13.000,200,11053132,3845,0,1752968892,13175.18525119,32671.352062649996,53336.807147520005 2025-07-19,23:48:14.000,200,11053113,4365,0,1752968893,13175.232405359995,30365.208035760006,53336.86304448 2025-07-19,23:48:15.000,200,11053124,3804,0,1752968894,13175.26608691,30365.25737967,53336.95387704 2025-07-19,23:48:16.000,200,11053115,4004,0,1752968895,13175.333450009995,29442.801178740003,53336.95387704 2025-07-19,23:48:17.000,200,11053138,3804,0,1752968896,13175.421022039991,27597.888776880005,53336.96086416 2025-07-19,23:48:18.000,200,11053124,3845,0,1752968897,13175.421022039991,33132.75991593,53336.925928560006 2025-07-19,23:48:19.000,200,11053129,4325,0,1752968898,13175.461439899991,28981.640045010005,53336.96785128001 2025-07-19,23:48:20.000,200,11053088,3565,0,1752968899,13175.46817621,28520.359076070003,53336.98182552 2025-07-19,23:48:21.000,200,11053085,4085,0,1752968900,13175.522066689991,31287.819317550006,53336.95387704 2025-07-19,23:48:22.000,200,11053127,4045,0,1752968901,13175.549011930001,33594.08317965,53337.06567096001 2025-07-19,23:48:23.000,200,11053138,3645,0,1752968902,13175.616375029997,31287.903907109998,53337.10060656 2025-07-19,23:48:24.000,200,11053109,4085,0,1752968903,13175.629847650001,31749.16372866,53337.12855504 2025-07-19,23:48:25.000,200,11053144,3525,0,1752968904,13175.663529199992,28059.25433538,53337.12156792 2025-07-19,23:48:26.000,200,11053063,4325,0,1752968905,13175.697210749997,23446.895790299997,53337.0796452 2025-07-19,23:48:27.000,200,11053105,3804,0,1752968906,13175.717419679997,31287.925054499996,53337.1495164 2025-07-19,23:48:28.000,200,11053108,3605,0,1752968907,13175.717419679997,26675.566509419994,53337.13554216001 2025-07-19,23:48:29.000,200,11053120,3605,0,1752968908,13175.751101230002,31287.995545800004,53337.16349064001 2025-07-19,23:48:30.000,200,11053126,3765,0,1752968909,13175.764573849992,30826.88375598,53337.191439120004 2025-07-19,23:48:31.000,200,11053115,4325,0,1752968910,13175.791519090002,27136.939117050002,53337.191439120004 2025-07-19,23:48:32.000,200,11053098,3845,0,1752968911,13175.818464329997,31749.375202559997,53337.17047776 2025-07-19,23:48:33.000,200,11053155,4165,0,1752968912,13175.831936950002,28059.501054930006,53337.191439120004 2025-07-19,23:48:34.000,200,11053150,3765,0,1752968913,13175.811728020002,30826.954247279995,53337.2193876 2025-07-19,23:48:35.000,200,11053108,3565,0,1752968914,13175.818464329997,32671.95828783,53337.27528456 2025-07-19,23:48:36.000,200,11053124,3845,0,1752968915,13175.811728020002,31749.466841250003,53337.240348960004 2025-07-19,23:48:37.000,200,11053122,4004,0,1752968916,13175.852145880002,28520.810220390005,53337.212400480006 2025-07-19,23:48:38.000,200,11052992,3645,0,1752968917,13175.912772670003,29443.343961749997,53337.240348960004 2025-07-19,23:48:39.000,200,11053061,4085,0,1752968918,13175.946454219993,27598.459756409997,53337.25432320001 2025-07-19,23:48:40.000,200,11053099,4004,0,1752968919,13176.000344699998,37284.528306809996,53337.26829744 2025-07-19,23:48:41.000,200,11053091,4004,0,1752968920,13175.993608389988,30365.8988505,53337.25432320001 2025-07-19,23:48:42.000,200,11053092,3725,0,1752968921,13176.020553629998,29443.414453050005,53337.33118152001 2025-07-19,23:48:43.000,200,11053119,4205,0,1752968922,13176.034026249989,28520.944153860008,53337.30323304001 2025-07-19,23:48:44.000,200,11053111,4285,0,1752968923,13176.060971489998,28520.944153860008,53337.33816864 2025-07-19,23:48:45.000,200,11053145,4085,0,1752968924,13176.074444109989,33133.359091980004,53337.3241944 2025-07-19,23:48:46.000,200,11053077,4085,0,1752968925,13176.108125659994,29904.59673417,53337.34515576 2025-07-19,23:48:47.000,200,11053136,3645,0,1752968926,13176.148543519994,28982.147582370002,53337.380091360006 2025-07-19,23:48:48.000,200,11053121,4205,0,1752968927,13176.19569768999,26214.652095240002,53337.4639368 2025-07-19,23:48:49.000,200,11053103,4125,0,1752968928,13176.21590661999,27137.164689209996,53337.44996256001 2025-07-19,23:48:50.000,200,11053074,3965,0,1752968929,13176.25632447999,28059.57154623,53337.477911040005 2025-07-19,23:48:51.000,200,11053086,3485,0,1752968930,13176.30347865,29904.4628007,53337.42201408001 2025-07-19,23:48:52.000,200,11053104,3725,0,1752968931,13176.30347865,26214.602751330007,53337.43598832 2025-07-19,23:48:53.000,200,11053115,4125,0,1752968932,13176.29674233999,28059.592693619998,53337.45694968 2025-07-19,23:48:54.000,200,11053134,3645,0,1752968933,13176.29674233999,28059.536300580003,53337.50585952 2025-07-19,23:48:55.000,200,11053132,3565,0,1752968934,13176.33716019999,28520.796122130007,53337.54079512001 2025-07-19,23:48:56.000,200,11053096,3885,0,1752968935,13176.350632819995,28059.57859536,53337.547782240006 2025-07-19,23:48:57.000,200,11053083,4165,0,1752968936,13176.34389651,27137.023706609994,53337.596692080006 2025-07-19,23:48:58.000,200,11053069,4085,0,1752968937,13176.350632819995,31749.466841250003,53337.58970496001 2025-07-19,23:48:59.000,200,11053125,4165,0,1752968938,13176.38431437,27137.10829617,53337.526820880004 2025-07-19,23:49:00.000,200,11053101,3924,0,1752968939,13176.37757805999,30827.0529351,53337.56175648 2025-07-19,23:49:01.000,200,11053069,4085,0,1752968940,13176.37757805999,24830.93607276,53337.575730720004 2025-07-19,23:49:02.000,200,11053099,4125,0,1752968941,13176.36410544,29904.6037833,53337.56175648 2025-07-19,23:49:03.000,200,11053060,3444,0,1752968942,13176.36410544,30365.863604850005,53337.63162768 2025-07-19,23:49:04.000,200,11053094,3804,0,1752968943,13176.370841749995,28982.112336720005,53337.61765344001 2025-07-19,23:49:05.000,200,11053041,4325,0,1752968944,13176.350632819995,27598.43860902,53337.54079512001 2025-07-19,23:49:06.000,200,11053046,3725,0,1752968945,13176.370841749995,28520.958252120006,53337.61066632 2025-07-19,23:49:07.000,200,11053090,3485,0,1752968946,13176.37757805999,26675.99650635,53337.645601920005 2025-07-19,23:49:08.000,200,11053043,4085,0,1752968947,13176.411259609995,32672.226154770004,53337.645601920005 2025-07-19,23:49:09.000,200,11053060,3645,0,1752968948,13176.42473223,28982.352007139998,53337.63162768 2025-07-19,23:49:10.000,200,11053083,4045,0,1752968949,13176.411259609995,29904.878699370005,53337.63861480001 2025-07-19,23:49:11.000,200,11053058,3725,0,1752968950,13176.39778698999,29904.956239799998,53337.596692080006 2025-07-19,23:49:12.000,200,11053098,3685,0,1752968951,13176.39778698999,31288.707507929998,53337.65258904 2025-07-19,23:49:13.000,200,11053097,4125,0,1752968952,13176.451677469995,33133.789088909994,53337.645601920005 2025-07-19,23:49:14.000,200,11053082,3485,0,1752968953,13176.4045233,31750.12945947,53337.645601920005 2025-07-19,23:49:15.000,200,11053037,4004,0,1752968954,13176.39778698999,31750.228147290007,53337.6735504 2025-07-19,23:49:16.000,200,11053028,3725,0,1752968955,13176.41799591999,30827.764897229994,53337.73643448001 2025-07-19,23:49:17.000,200,11053040,3485,0,1752968956,13176.43820484999,30366.54737046,53337.73643448001 2025-07-19,23:49:18.000,200,11053120,3685,0,1752968957,13176.50556795,30366.639009150007,53337.813292800005 2025-07-19,23:49:19.000,200,11053149,3965,0,1752968958,13176.47862270999,34517.7659292,53337.75040872 2025-07-19,23:49:20.000,200,11053179,4085,0,1752968959,13176.44494116,32672.846478210005,53337.73643448001 2025-07-19,23:49:21.000,200,11053112,3565,0,1752968960,13176.47862270999,28060.424490959995,53337.75739584001 2025-07-19,23:49:22.000,200,11053089,4245,0,1752968961,13176.47862270999,25754.153579730002,53337.68752464001 2025-07-19,23:49:23.000,200,11053106,3605,0,1752968962,13176.48535902,35440.186884480005,53337.70848600001 2025-07-19,23:49:24.000,200,11053131,4045,0,1752968963,13176.45841377999,29905.217057610003,53337.75040872 2025-07-19,23:49:25.000,200,11053130,3605,0,1752968964,13176.41799591999,28060.163673150004,53337.75040872 2025-07-19,23:49:26.000,200,11053063,4085,0,1752968965,13176.411259609995,29443.851499109995,53337.75739584001 2025-07-19,23:49:27.000,200,11053087,3965,0,1752968966,13176.33716019999,23908.874623109994,53337.70848600001 2025-07-19,23:49:28.000,200,11053100,3965,0,1752968967,13176.34389651,28521.212020799998,53337.7783572 2025-07-19,23:49:29.000,200,11053066,3885,0,1752968968,13176.27653340999,29443.745762160004,53337.82027992 2025-07-19,23:49:30.000,200,11053137,4205,0,1752968969,13176.242851859999,33594.823338300004,53337.79931856 2025-07-19,23:49:31.000,200,11053110,3685,0,1752968970,13176.155279829989,32211.036824519993,53337.79233144 2025-07-19,23:49:32.000,200,11052949,4325,0,1752968971,13176.135070899989,32210.95928409,53337.79931856 2025-07-19,23:49:33.000,200,11053094,3485,0,1752968972,13176.081180419998,29904.751815030002,53337.7783572 2025-07-19,23:49:34.000,200,11053113,4365,0,1752968973,13176.027289939993,24831.09820275,53337.82027992 2025-07-19,23:49:35.000,200,11053124,3765,0,1752968974,13175.946454219993,27137.28452442,53337.82027992 2025-07-19,23:49:36.000,200,11053130,3485,0,1752968975,13175.892563740003,29904.674274599995,53337.90412536001 2025-07-19,23:49:37.000,200,11053083,4085,0,1752968976,13175.912772670003,30365.90589963,53337.911112480004 2025-07-19,23:49:38.000,200,11053111,4165,0,1752968977,13175.778046469997,30365.842457460007,53337.86918976 2025-07-19,23:49:39.000,200,11053106,3725,0,1752968978,13175.744364919992,25292.132452139995,53337.862202640004 2025-07-19,23:49:40.000,200,11053111,4285,0,1752968979,13175.717419679997,29904.589685040002,53337.86918976 2025-07-19,23:49:41.000,200,11053162,3765,0,1752968980,13175.703947059992,26675.792081580003,53337.8482284 2025-07-19,23:49:42.000,200,11053145,4325,0,1752968981,13175.650056580002,35439.340988879994,53337.86918976 2025-07-19,23:49:43.000,200,11053089,3725,0,1752968982,13175.663529199992,28981.971354120004,53337.82726704 2025-07-19,23:49:44.000,200,11053125,4165,0,1752968983,13175.609638720001,30826.926050759997,53337.715473120006 2025-07-19,23:49:45.000,200,11053108,3605,0,1752968984,13175.596166099996,27598.26238077,53337.77137008 2025-07-19,23:49:46.000,200,11053073,4125,0,1752968985,13175.562484549991,27598.227135120003,53337.715473120006 2025-07-19,23:49:47.000,200,11053095,3965,0,1752968986,13175.542275619991,26214.50406351,53337.72944736 2025-07-19,23:49:48.000,200,11053096,3245,0,1752968987,13175.515330379996,27137.009608349996,53337.65957616 2025-07-19,23:49:49.000,200,11053116,3765,0,1752968988,13175.48838514,37284.260439870006,53337.694511760004 2025-07-19,23:49:50.000,200,11053115,4045,0,1752968989,13175.421022039991,28981.950206730005,53337.70848600001 2025-07-19,23:49:51.000,200,11053086,3645,0,1752968990,13175.474912519996,29443.210028279995,53337.715473120006 2025-07-19,23:49:52.000,200,11053133,4245,0,1752968991,13175.40081310999,26214.5252109,53337.63861480001 2025-07-19,23:49:53.000,200,11053142,3645,0,1752968992,13175.38060417999,32671.887796530005,53337.547782240006 2025-07-19,23:49:54.000,200,11053134,3565,0,1752968993,13175.313241079995,24369.605759910002,53337.56874360001 2025-07-19,23:49:55.000,200,11053091,4245,0,1752968994,13175.313241079995,35439.28459584,53337.56175648 2025-07-19,23:49:56.000,200,11052968,4085,0,1752968995,13175.293032149995,28520.683336050002,53337.596692080006 2025-07-19,23:49:57.000,200,11053121,4365,0,1752968996,13175.272823219995,36361.768993289996,53337.50585952 2025-07-19,23:49:58.000,200,11053101,3924,0,1752968997,13175.26608691,32210.550434549994,53337.48489816 2025-07-19,23:49:59.000,200,11053103,4325,0,1752968998,13175.272823219995,29443.090193070006,53337.50585952 2025-07-19,23:50:00.000,200,11053131,3965,0,1752968999,13175.26608691,34516.66626492,53337.49887240001 2025-07-19,23:50:01.000,200,11053149,4045,0,1752969000,13175.24587798,28520.514156930003,53337.48489816 2025-07-19,23:50:02.000,200,11053154,3685,0,1752969001,13175.252614289995,27136.78403619,53337.51983376001 2025-07-19,23:50:03.000,200,11053116,3645,0,1752969002,13175.19872380999,31749.135532140004,53337.547782240006 2025-07-19,23:50:04.000,200,11053124,3485,0,1752969003,13175.18525119,34977.707563439995,53337.49887240001 2025-07-19,23:50:05.000,200,11053114,3645,0,1752969004,13175.212196429995,25752.870638070002,53337.533808 2025-07-19,23:50:06.000,200,11053097,4085,0,1752969005,13175.191987499995,29903.891821170007,53337.49887240001 2025-07-19,23:50:07.000,200,11053111,4285,0,1752969006,13175.15830594999,30365.13049533,53337.50585952 2025-07-19,23:50:08.000,200,11053139,3965,0,1752969007,13175.151569639995,31287.530303220003,53337.51284664 2025-07-19,23:50:09.000,200,11053142,3565,0,1752969008,13175.13809701999,30826.221137760003,53337.50585952 2025-07-19,23:50:10.000,200,11053144,3565,0,1752969009,13175.11788808999,29903.65919988,53337.49887240001 2025-07-19,23:50:11.000,200,11053120,3765,0,1752969010,13175.09767915999,31287.276534539997,53337.47092392001 2025-07-19,23:50:12.000,200,11053111,4125,0,1752969011,13175.050524989994,29442.321837900003,53337.49887240001 2025-07-19,23:50:13.000,200,11053094,3685,0,1752969012,13175.04378868,28058.528274990007,53337.48489816 2025-07-19,23:50:14.000,200,11053137,4325,0,1752969013,13175.010107129994,26674.798154250006,53337.41502696 2025-07-19,23:50:15.000,200,11053150,3725,0,1752969014,13174.983161889999,29903.412480330007,53337.380091360006 2025-07-19,23:50:16.000,200,11053132,4004,0,1752969015,13174.929271409994,27135.99453363,53337.26829744 2025-07-19,23:50:17.000,200,11053163,4085,0,1752969016,13174.909062479994,29442.138560520005,53337.37310424001 2025-07-19,23:50:18.000,200,11053106,3565,0,1752969017,13174.875380929989,31748.254390889997,53337.3940656 2025-07-19,23:50:19.000,200,11053141,4285,0,1752969018,13174.868644619994,28058.408439780003,53337.34515576 2025-07-19,23:50:20.000,200,11053137,4165,0,1752969019,13174.888853549994,26213.439644879996,53337.28227168001 2025-07-19,23:50:21.000,200,11053125,3965,0,1752969020,13174.841699379998,26213.446694009996,53337.24733608 2025-07-19,23:50:22.000,200,11053089,4165,0,1752969021,13174.882117239998,32670.67534617,53337.24733608 2025-07-19,23:50:23.000,200,11053181,4045,0,1752969022,13174.834963069989,34976.8757661,53337.23336184001 2025-07-19,23:50:24.000,200,11053110,3804,0,1752969023,13174.875380929989,25752.25031463,53337.18445200001 2025-07-19,23:50:25.000,200,11053161,4285,0,1752969024,13174.834963069989,25752.193921590006,53337.20541336001 2025-07-19,23:50:26.000,200,11053081,4205,0,1752969025,13174.848435689993,26213.481939660007,53337.12855504 2025-07-19,23:50:27.000,200,11053110,3685,0,1752969026,13174.895589859989,29442.131511390005,53337.13554216001 2025-07-19,23:50:28.000,200,11053137,4325,0,1752969027,13174.915798789989,28980.836444190005,53337.142529280005 2025-07-19,23:50:29.000,200,11053107,4045,0,1752969028,13174.962952959999,33131.95631511,53337.10759368 2025-07-19,23:50:30.000,200,11053124,3845,0,1752969029,13174.99663450999,27135.945189720005,53337.072658080004 2025-07-19,23:50:31.000,200,11053089,4205,0,1752969030,13175.070733919994,27597.169765619998,53337.06567096001 2025-07-19,23:50:32.000,200,11053131,3965,0,1752969031,13175.14483333,32670.774033990005,53337.072658080004 2025-07-19,23:50:33.000,200,11053106,3685,0,1752969032,13175.171778569995,28980.963328529993,53337.05169672 2025-07-19,23:50:34.000,200,11053082,3685,0,1752969033,13175.22566905,33593.314824479996,53337.03073536 2025-07-19,23:50:35.000,200,11053104,3605,0,1752969034,13175.28629584,29903.412480330007,53337.03073536 2025-07-19,23:50:36.000,200,11053113,4205,0,1752969035,13175.40754942,25291.060984380005,53337.08663232001 2025-07-19,23:50:37.000,200,11053102,3525,0,1752969036,13175.434494659996,28980.942181139995,53337.08663232001 2025-07-19,23:50:38.000,200,11053130,3485,0,1752969037,13175.535539309996,28058.44368543,53337.142529280005 2025-07-19,23:50:39.000,200,11053109,4165,0,1752969038,13175.575957169996,27136.050926669996,53337.093619440006 2025-07-19,23:50:40.000,200,11053124,3804,0,1752969039,13175.677001819997,34054.525302120004,53337.072658080004 2025-07-19,23:50:41.000,200,11053085,3965,0,1752969040,13175.730892300002,28981.012672440003,53337.044709600006 2025-07-19,23:50:42.000,200,11053103,4045,0,1752969041,13175.825200639993,32209.648145910003,53337.06567096001 2025-07-19,23:50:43.000,200,11053133,4125,0,1752969042,13175.892563740003,32209.626998520005,53337.11458080001 2025-07-19,23:50:44.000,200,11053086,3804,0,1752969043,13175.906036359993,22523.706479850007,53337.03073536 2025-07-19,23:50:45.000,200,11053133,4205,0,1752969044,13175.932981599988,32209.67634243,53337.10060656 2025-07-19,23:50:46.000,200,11053152,3845,0,1752969045,13175.993608389988,28058.556471510004,53337.142529280005 2025-07-19,23:50:47.000,200,11053124,3645,0,1752969046,13176.094653039989,28981.04086896,53337.15650352 2025-07-19,23:50:48.000,200,11053128,3605,0,1752969047,13176.094653039989,32670.943213110004,53337.06567096001 2025-07-19,23:50:49.000,200,11053126,3685,0,1752969048,13176.168752449994,31287.22719063,53337.093619440006 2025-07-19,23:50:50.000,200,11053122,3645,0,1752969049,13176.209170309994,30826.059007770004,53337.12156792 2025-07-19,23:50:51.000,200,11053100,3845,0,1752969050,13176.27653340999,28981.139556780006,53337.08663232001 2025-07-19,23:50:52.000,200,11053137,4365,0,1752969051,13176.330423889995,30364.79918622,53337.13554216001 2025-07-19,23:50:53.000,200,11053142,3845,0,1752969052,13176.39778698999,30826.08015516,53337.13554216001 2025-07-19,23:50:54.000,200,11053131,4245,0,1752969053,13176.45841377999,24830.061980640006,53337.11458080001 2025-07-19,23:50:55.000,200,11053135,4045,0,1752969054,13176.52577688,28058.78204367,53337.072658080004 2025-07-19,23:50:56.000,200,11053139,4285,0,1752969055,13176.59987628999,30826.207039500005,53337.23336184001 2025-07-19,23:50:57.000,200,11053088,3444,0,1752969056,13176.680712009991,23907.753811439994,53337.212400480006 2025-07-19,23:50:58.000,200,11053164,3565,0,1752969057,13176.741338799991,31748.776026509993,53337.11458080001 2025-07-19,23:50:59.000,200,11053110,3645,0,1752969058,13176.815438209997,31748.804223030005,53337.142529280005 2025-07-19,23:51:00.000,200,11053113,4165,0,1752969059,13176.869328690002,31287.57964713,53337.20541336001 2025-07-19,23:51:01.000,200,11053129,3885,0,1752969060,13176.909746550002,28981.414472849996,53337.23336184001 2025-07-19,23:51:02.000,200,11053170,3725,0,1752969061,13176.950164410002,28520.189896950003,53337.23336184001 2025-07-19,23:51:03.000,200,11053113,4165,0,1752969062,13177.017527509997,33593.77301793,53337.22637472 2025-07-19,23:51:04.000,200,11053051,4205,0,1752969063,13177.071417990002,28058.965321049996,53337.25432320001 2025-07-19,23:51:05.000,200,11053118,3845,0,1752969064,13177.105099539993,29442.68134353,53337.27528456 2025-07-19,23:51:06.000,200,11053043,4365,0,1752969065,13177.172462639988,27597.7759908,53337.261310320006 2025-07-19,23:51:07.000,200,11053145,4205,0,1752969066,13177.199407879998,28520.267437379996,53337.26829744 2025-07-19,23:51:08.000,200,11053159,3965,0,1752969067,13177.192671569988,26214.04587006,53337.33118152001 2025-07-19,23:51:09.000,200,11053137,4004,0,1752969068,13177.219616809998,32210.141585010002,53337.359130000004 2025-07-19,23:51:10.000,200,11053100,3885,0,1752969069,13177.219616809998,26675.33388813,53337.31720728 2025-07-19,23:51:11.000,200,11053142,3685,0,1752969070,13177.260034669998,30365.236232280004,53337.34515576 2025-07-19,23:51:12.000,200,11053097,4165,0,1752969071,13177.300452529998,26675.390281169995,53337.34515576 2025-07-19,23:51:13.000,200,11053126,3765,0,1752969072,13177.354343009989,28981.597750229994,53337.380091360006 2025-07-19,23:51:14.000,200,11053136,3885,0,1752969073,13177.381288249999,31749.01569693,53337.359130000004 2025-07-19,23:51:15.000,200,11053144,3605,0,1752969074,13177.354343009989,34977.707563439995,53337.33118152001 2025-07-19,23:51:16.000,200,11053103,4325,0,1752969075,13177.354343009989,27136.664200979998,53337.38707848 2025-07-19,23:51:17.000,200,11053133,4245,0,1752969076,13177.367815629994,31287.854563200002,53337.3241944 2025-07-19,23:51:18.000,200,11053111,4405,0,1752969077,13177.381288249999,31749.086188229994,53337.36611712 2025-07-19,23:51:19.000,200,11053145,4205,0,1752969078,13177.381288249999,27136.79108532,53337.37310424001 2025-07-19,23:51:20.000,200,11053074,3725,0,1752969079,13177.421706109999,29442.913964820007,53337.310220160005 2025-07-19,23:51:21.000,200,11053133,3965,0,1752969080,13177.45538765999,24830.590665390002,53337.34515576 2025-07-19,23:51:22.000,200,11053057,4165,0,1752969081,13177.49580551999,28059.22613886,53337.40105272001 2025-07-19,23:51:23.000,200,11053160,4004,0,1752969082,13177.51601444999,27136.833380099997,53337.40105272001 2025-07-19,23:51:24.000,200,11053119,4125,0,1752969083,13177.52275076,24830.61886191,53337.408039840004 2025-07-19,23:51:25.000,200,11053084,3565,0,1752969084,13177.529487069995,28059.345974070005,53337.41502696 2025-07-19,23:51:26.000,200,11053162,3685,0,1752969085,13177.529487069995,32671.753863060003,53337.45694968 2025-07-19,23:51:27.000,200,11053116,3485,0,1752969086,13177.549695999995,30826.841461200005,53337.45694968 2025-07-19,23:51:28.000,200,11053148,3565,0,1752969087,13177.549695999995,28059.40941624,53337.429001200006 2025-07-19,23:51:29.000,200,11053140,3685,0,1752969088,13177.51601444999,30365.623934429997,53337.43598832 2025-07-19,23:51:30.000,200,11053125,4325,0,1752969089,13177.56316862,26214.53226003,53337.44297544 2025-07-19,23:51:31.000,200,11053140,3725,0,1752969090,13177.56316862,28981.985452380002,53337.3940656 2025-07-19,23:51:32.000,200,11053088,3725,0,1752969091,13177.54295969,31288.18587231,53337.40105272001 2025-07-19,23:51:33.000,200,11053112,3804,0,1752969092,13177.53622337999,28059.57154623,53337.408039840004 2025-07-19,23:51:34.000,200,11053121,4485,0,1752969093,13177.549695999995,30827.010640320004,53337.429001200006 2025-07-19,23:51:35.000,200,11053089,4125,0,1752969094,13177.53622337999,25753.427519339995,53337.42201408001 2025-07-19,23:51:36.000,200,11053099,4325,0,1752969095,13177.58337755,26675.855523749997,53337.40105272001 2025-07-19,23:51:37.000,200,11053137,4045,0,1752969096,13177.57664123999,34055.71660509,53337.429001200006 2025-07-19,23:51:38.000,200,11053118,3685,0,1752969097,13177.569904929995,34978.21510080001,53337.43598832 2025-07-19,23:51:39.000,200,11053146,3845,0,1752969098,13177.54295969,31749.537332549997,53337.42201408001 2025-07-19,23:51:40.000,200,11053119,4004,0,1752969099,13177.55643230999,25753.39227369,53337.44996256001 2025-07-19,23:51:41.000,200,11053107,4004,0,1752969100,13177.549695999995,31749.49503777,53337.45694968 2025-07-19,23:51:42.000,200,11053111,3924,0,1752969101,13177.509278139994,28059.57859536,53337.47092392001 2025-07-19,23:51:43.000,200,11053114,3605,0,1752969102,13177.47559658999,29904.498046349996,53337.429001200006 2025-07-19,23:51:44.000,200,11053066,3685,0,1752969103,13177.47559658999,26214.567505679996,53337.3940656 2025-07-19,23:51:45.000,200,11053101,4285,0,1752969104,13177.448651349994,26675.785032450003,53337.49188528 2025-07-19,23:51:46.000,200,11053110,3765,0,1752969105,13177.374551939989,31749.389300819996,53337.42201408001 2025-07-19,23:51:47.000,200,11053032,3525,0,1752969106,13177.361079319999,32210.620925850002,53337.429001200006 2025-07-19,23:51:48.000,200,11053117,4245,0,1752969107,13177.313925149989,28059.430563629998,53337.45694968 2025-07-19,23:51:49.000,200,11053060,3765,0,1752969108,13177.320661459999,29904.44165331,53337.45694968 2025-07-19,23:51:50.000,200,11053114,3405,0,1752969109,13177.266770979993,25292.019666060005,53337.43598832 2025-07-19,23:51:51.000,200,11053085,3965,0,1752969110,13177.219616809998,29443.14658611,53337.4639368 2025-07-19,23:51:52.000,200,11053102,4004,0,1752969111,13177.185935259993,34055.51922945,53337.45694968 2025-07-19,23:51:53.000,200,11053151,4045,0,1752969112,13177.145517399993,29904.371162010008,53337.43598832 2025-07-19,23:51:54.000,200,11053078,3725,0,1752969113,13177.044472749993,26214.440621340007,53337.40105272001 2025-07-19,23:51:55.000,200,11053074,3444,0,1752969114,13177.031000130002,26675.615853330004,53337.47092392001 2025-07-19,23:51:56.000,200,11053146,3804,0,1752969115,13176.936691789997,33132.978438959995,53337.42201408001 2025-07-19,23:51:57.000,200,11053098,3365,0,1752969116,13176.950164410002,30365.532295740006,53337.38707848 2025-07-19,23:51:58.000,200,11053139,4085,0,1752969117,13176.909746550002,32671.711568280007,53337.44297544 2025-07-19,23:51:59.000,200,11052979,3885,0,1752969118,13176.869328690002,27598.050906870005,53337.44297544 2025-07-19,23:52:00.000,200,11052998,3885,0,1752969119,13176.795229279996,30365.468853569997,53337.28227168001 2025-07-19,23:52:01.000,200,11053129,4085,0,1752969120,13176.828910830001,27598.050906870005,53337.36611712 2025-07-19,23:52:02.000,200,11053128,3565,0,1752969121,13176.727866180001,28520.54940258,53337.37310424001 2025-07-19,23:52:03.000,200,11053087,3924,0,1752969122,13176.700920939991,27598.022710350007,53337.33816864 2025-07-19,23:52:04.000,200,11053152,3485,0,1752969123,13176.700920939991,30365.475902699996,53337.38707848 2025-07-19,23:52:05.000,200,11053095,4365,0,1752969124,13176.62682153,29443.047898289995,53337.380091360006 2025-07-19,23:52:06.000,200,11053036,3765,0,1752969125,13176.593139979996,30826.679331210005,53337.34515576 2025-07-19,23:52:07.000,200,11053111,4245,0,1752969126,13176.471886399995,29904.187884629995,53337.37310424001 2025-07-19,23:52:08.000,200,11053133,3845,0,1752969127,13176.451677469995,28059.23318799,53337.34515576 2025-07-19,23:52:09.000,200,11053109,4165,0,1752969128,13176.39778698999,25753.06096458,53337.33816864 2025-07-19,23:52:10.000,200,11053098,3765,0,1752969129,13176.370841749995,25753.07506284,53337.36611712 2025-07-19,23:52:11.000,200,11053111,4045,0,1752969130,13176.30347865,33132.77401419,53337.2892588 2025-07-19,23:52:12.000,200,11053124,3765,0,1752969131,13176.188961379994,31287.840464940004,53337.33118152001 2025-07-19,23:52:13.000,200,11053095,4085,0,1752969132,13176.141807209999,32210.31781326,53337.261310320006 2025-07-19,23:52:14.000,200,11053104,3525,0,1752969133,13176.121598279999,27136.671250109997,53337.25432320001 2025-07-19,23:52:15.000,200,11053107,4125,0,1752969134,13176.094653039989,30826.601790779998,53337.240348960004 2025-07-19,23:52:16.000,200,11053125,4125,0,1752969135,13176.040762559998,27136.65010272,53337.191439120004 2025-07-19,23:52:17.000,200,11053150,3525,0,1752969136,13176.000344699998,34516.44069276001,53337.10060656 2025-07-19,23:52:18.000,200,11053053,3965,0,1752969137,13175.939717909998,30365.29262532,53337.08663232001 2025-07-19,23:52:19.000,200,11053109,3965,0,1752969138,13175.899300049998,28981.54135719,53337.06567096001 2025-07-19,23:52:20.000,200,11053085,3965,0,1752969139,13175.865618499993,32210.205027179996,53337.072658080004 2025-07-19,23:52:21.000,200,11053106,3605,0,1752969140,13175.825200639993,35900.08622394,53337.093619440006 2025-07-19,23:52:22.000,200,11053115,3965,0,1752969141,13175.771310160002,31748.924058239994,53337.00278688 2025-07-19,23:52:23.000,200,11053085,4325,0,1752969142,13175.764573849992,29442.758883960007,53337.03073536 2025-07-19,23:52:24.000,200,11053097,4245,0,1752969143,13175.724155989992,30365.172790109995,53337.03073536 2025-07-19,23:52:25.000,200,11053093,3965,0,1752969144,13175.683738129992,29903.912968560006,53337.00278688 2025-07-19,23:52:26.000,200,11053116,3804,0,1752969145,13175.643320269992,28520.147602170007,53336.974838400005 2025-07-19,23:52:27.000,200,11052937,4165,0,1752969146,13175.643320269992,25752.708508080003,53337.044709600006 2025-07-19,23:52:28.000,200,11053143,4325,0,1752969147,13175.629847650001,24368.99953473,53337.01676112001 2025-07-19,23:52:29.000,200,11053103,3965,0,1752969148,13175.602902409992,31287.502106700005,53336.96785128001 2025-07-19,23:52:30.000,200,11053115,4165,0,1752969149,13175.609638720001,26213.8907892,53337.03772248001 2025-07-19,23:52:31.000,200,11053093,4045,0,1752969150,13175.582693479992,27597.543369510007,53336.91894144001 2025-07-19,23:52:32.000,200,11053150,3924,0,1752969151,13175.589429790001,30826.073106030002,53336.95387704 2025-07-19,23:52:33.000,200,11053066,3685,0,1752969152,13175.596166099996,30364.848530129995,53336.98881264 2025-07-19,23:52:34.000,200,11053070,3645,0,1752969153,13175.596166099996,32209.880767199997,53336.96785128001 2025-07-19,23:52:35.000,200,11053109,4325,0,1752969154,13175.596166099996,28981.132507650007,53336.904967200004 2025-07-19,23:52:36.000,200,11053148,3525,0,1752969155,13175.569220860001,31287.276534539997,53336.91195432 2025-07-19,23:52:37.000,200,11053101,4285,0,1752969156,13175.575957169996,30826.037860380005,53336.94688992001 2025-07-19,23:52:38.000,200,11053075,4365,0,1752969157,13175.609638720001,30364.834431869996,53336.91195432 2025-07-19,23:52:39.000,200,11053090,3725,0,1752969158,13175.602902409992,32209.725686339996,53336.98881264 2025-07-19,23:52:40.000,200,11053091,4205,0,1752969159,13175.582693479992,29903.553462929995,53336.93291568 2025-07-19,23:52:41.000,200,11053071,4325,0,1752969160,13175.569220860001,30826.044909510005,53336.974838400005 2025-07-19,23:52:42.000,200,11053052,3725,0,1752969161,13175.562484549991,30826.066056900003,53336.96086416 2025-07-19,23:52:43.000,200,11053039,4165,0,1752969162,13175.528803000001,26213.651118780006,53336.9399028 2025-07-19,23:52:44.000,200,11053071,3965,0,1752969163,13175.575957169996,31287.213092370002,53336.94688992001 2025-07-19,23:52:45.000,200,11053043,4165,0,1752969164,13175.562484549991,34977.02379783,53336.98182552 2025-07-19,23:52:46.000,200,11053076,3645,0,1752969165,13175.535539309996,32209.634047650005,53336.91894144001 2025-07-19,23:52:47.000,200,11053071,4325,0,1752969166,13175.508594070001,34054.5675969,53336.877018720006 2025-07-19,23:52:48.000,200,11053059,4085,0,1752969167,13175.522066689991,27136.057975799995,53336.87003160001 2025-07-19,23:52:49.000,200,11053077,4325,0,1752969168,13175.495121449996,27136.043877539996,53336.94688992001 2025-07-19,23:52:50.000,200,11053003,4045,0,1752969169,13175.474912519996,25291.12442655,53336.904967200004 2025-07-19,23:52:51.000,200,11053050,3645,0,1752969170,13175.441230969991,25291.082131770003,53336.89798008001 2025-07-19,23:52:52.000,200,11053079,3885,0,1752969171,13175.42775835,28519.75990002,53336.89798008001 2025-07-19,23:52:53.000,200,11053090,3605,0,1752969172,13175.421022039991,28519.7317035,53336.89099296 2025-07-19,23:52:54.000,200,11053067,4325,0,1752969173,13175.46817621,33132.062052060006,53336.89099296 2025-07-19,23:52:55.000,200,11053071,4085,0,1752969174,13175.461439899991,26674.791105120006,53336.91195432 2025-07-19,23:52:56.000,200,11053040,3725,0,1752969175,13175.434494659996,27597.254355180004,53336.88400584 2025-07-19,23:52:57.000,200,11053082,3645,0,1752969176,13175.421022039991,30825.910976040002,53336.856057360004 2025-07-19,23:52:58.000,200,11053088,3725,0,1752969177,13175.441230969991,30364.679351009996,53336.84907024001 2025-07-19,23:52:59.000,200,11053010,4004,0,1752969178,13175.42775835,26213.55243096,53336.84208312 2025-07-19,23:53:00.000,200,11053037,4205,0,1752969179,13175.40081310999,29442.230199209996,53336.84208312 2025-07-19,23:53:01.000,200,11053067,4285,0,1752969180,13175.394076799996,25752.320805929994,53336.81413464 2025-07-19,23:53:02.000,200,11053059,4365,0,1752969181,13175.353658939996,25291.10327916,53336.835096 2025-07-19,23:53:03.000,200,11053042,3804,0,1752969182,13175.333450009995,33593.364168390006,53336.84208312 2025-07-19,23:53:04.000,200,11053071,4365,0,1752969183,13175.30650477,29442.159707910003,53336.80016040001 2025-07-19,23:53:05.000,200,11053038,3725,0,1752969184,13175.293032149995,28058.507127599994,53336.79317328 2025-07-19,23:53:06.000,200,11052916,3765,0,1752969185,13175.293032149995,22984.945154009998,53336.807147520005 2025-07-19,23:53:07.000,200,11053106,4004,0,1752969186,13175.28629584,28980.949230269995,53336.81413464 2025-07-19,23:53:08.000,200,11052772,3645,0,1752969187,13175.272823219995,28519.703506980004,53336.77221192 2025-07-19,23:53:09.000,200,11052753,4045,0,1752969188,13175.26608691,29903.433627720005,53336.807147520005 2025-07-19,23:53:10.000,200,11052751,4365,0,1752969189,13175.313241079995,27136.072074059994,53336.77919904001 2025-07-19,23:53:11.000,200,11052780,3525,0,1752969190,13175.30650477,27597.29664996,53336.758237680006 2025-07-19,23:53:12.000,200,11052745,4245,0,1752969191,13175.29976845999,31748.409471749997,53336.82810888001 2025-07-19,23:53:13.000,200,11052748,3485,0,1752969192,13175.25935059999,25291.173770459995,53336.77919904001 2025-07-19,23:53:14.000,200,11052771,4365,0,1752969193,13175.293032149995,33593.40646317,53336.758237680006 2025-07-19,23:53:15.000,200,11052780,4045,0,1752969194,13175.27955952999,34054.65923559001,53336.7652248 2025-07-19,23:53:16.000,200,11052803,3965,0,1752969195,13175.29976845999,28519.865636970004,53336.77221192 2025-07-19,23:53:17.000,200,11052758,3924,0,1752969196,13175.30650477,32209.725686339996,53336.79317328 2025-07-19,23:53:18.000,200,11052778,3845,0,1752969197,13175.31997738999,31748.494061310004,53336.78618616 2025-07-19,23:53:19.000,200,11052780,3685,0,1752969198,13175.29976845999,27597.423534300004,53336.75125056001 2025-07-19,23:53:20.000,200,11052784,3645,0,1752969199,13175.34018631999,31748.52225783,53336.79317328 2025-07-19,23:53:21.000,200,11052735,4325,0,1752969200,13175.31997738999,30826.037860380005,53336.67439224 2025-07-19,23:53:22.000,200,11052774,3765,0,1752969201,13175.29976845999,24368.738716919994,53336.74426344 2025-07-19,23:53:23.000,200,11052767,4085,0,1752969202,13175.34692263,28981.097261999996,53336.77221192 2025-07-19,23:53:24.000,200,11052751,4205,0,1752969203,13175.27955952999,27597.388288650007,53336.709327840006 2025-07-19,23:53:25.000,200,11052803,4245,0,1752969204,13175.313241079995,31748.55045435,53336.75125056001 2025-07-19,23:53:26.000,200,11052799,4525,0,1752969205,13175.29976845999,30826.044909510005,53336.71631496 2025-07-19,23:53:27.000,200,11052745,4045,0,1752969206,13175.26608691,34054.69448124,53336.639456640005 2025-07-19,23:53:28.000,200,11052782,3485,0,1752969207,13175.25935059999,31748.55045435,53336.639456640005 2025-07-19,23:53:29.000,200,11052789,4085,0,1752969208,13175.21893273999,30364.81328448,53336.60452104 2025-07-19,23:53:30.000,200,11052799,4165,0,1752969209,13175.191987499995,32209.796177640004,53336.60452104 2025-07-19,23:53:31.000,200,11052818,4004,0,1752969210,13175.171778569995,28981.139556780006,53336.590546800006 2025-07-19,23:53:32.000,200,11052778,3444,0,1752969211,13175.171778569995,31748.599798259995,53336.59753392 2025-07-19,23:53:33.000,200,11052746,3325,0,1752969212,13175.151569639995,30364.827382739997,53336.590546800006 2025-07-19,23:53:34.000,200,11052775,3924,0,1752969213,13175.13809701999,31287.354074970004,53336.66740512 2025-07-19,23:53:35.000,200,11052799,4125,0,1752969214,13175.13809701999,34054.75087428,53336.67439224 2025-07-19,23:53:36.000,200,11052814,3845,0,1752969215,13175.1246244,31287.368173230003,53336.59753392 2025-07-19,23:53:37.000,200,11052792,3485,0,1752969216,13175.13809701999,30826.178842980007,53336.67439224 2025-07-19,23:53:38.000,200,11052791,3924,0,1752969217,13175.15830594999,32671.119441360002,53336.61849528 2025-07-19,23:53:39.000,200,11052754,3845,0,1752969218,13175.16504226,30826.24933428,53336.59753392 2025-07-19,23:53:40.000,200,11052813,4205,0,1752969219,13175.151569639995,28981.343981550002,53336.590546800006 2025-07-19,23:53:41.000,200,11052761,4125,0,1752969220,13175.13809701999,27136.31879361,53336.54862408 2025-07-19,23:53:42.000,200,11052734,3685,0,1752969221,13175.1246244,28981.245293729997,53336.47875288 2025-07-19,23:53:43.000,200,11052817,4405,0,1752969222,13175.13809701999,28519.999570440006,53336.520675600004 2025-07-19,23:53:44.000,200,11052810,3804,0,1752969223,13175.15830594999,31287.438664529996,53336.520675600004 2025-07-19,23:53:45.000,200,11052727,4045,0,1752969224,13175.20546012,32209.923061980007,53336.48574 2025-07-19,23:53:46.000,200,11052782,3565,0,1752969225,13175.21893273999,27136.31879361,53336.47875288 2025-07-19,23:53:47.000,200,11052780,3645,0,1752969226,13175.21893273999,30826.192941240006,53336.47875288 2025-07-19,23:53:48.000,200,11052810,3725,0,1752969227,13175.21893273999,30364.933119690002,53336.4508044 2025-07-19,23:53:49.000,200,11052747,4445,0,1752969228,13175.17851487999,25291.342949579994,53336.48574 2025-07-19,23:53:50.000,200,11052776,3725,0,1752969229,13175.20546012,28981.245293729997,53336.43683016 2025-07-19,23:53:51.000,200,11052750,3725,0,1752969230,13175.17851487999,28519.978423049994,53336.45779152 2025-07-19,23:53:52.000,200,11052770,3685,0,1752969231,13175.131360709995,29442.469869630004,53336.43683016 2025-07-19,23:53:53.000,200,11052772,3485,0,1752969232,13175.10441547,31287.431615399997,53336.42984304 2025-07-19,23:53:54.000,200,11052722,3725,0,1752969233,13175.13809701999,32671.084195710006,53336.422855920006 2025-07-19,23:53:55.000,200,11052760,3725,0,1752969234,13175.07747022999,32671.070097450007,53336.36695896001 2025-07-19,23:53:56.000,200,11052780,3565,0,1752969235,13175.070733919994,33132.336968129996,53336.39490744001 2025-07-19,23:53:57.000,200,11052804,3725,0,1752969236,13175.06399761,28058.725650630004,53336.40888168 2025-07-19,23:53:58.000,200,11052776,3765,0,1752969237,13175.06399761,26213.756855729996,53336.4508044 2025-07-19,23:53:59.000,200,11052793,3924,0,1752969238,13175.003370819999,31287.368173230003,53336.352984720004 2025-07-19,23:54:00.000,200,11052783,4325,0,1752969239,13175.04378868,29903.687396399997,53336.40888168 2025-07-19,23:54:01.000,200,11052772,3485,0,1752969240,13175.050524989994,25752.56047635,53336.35997184 2025-07-19,23:54:02.000,200,11052810,3444,0,1752969241,13174.969689269994,28981.19594982,53336.41586880001 2025-07-19,23:54:03.000,200,11052840,3645,0,1752969242,13174.962952959999,31748.620945650007,53336.27612640001 2025-07-19,23:54:04.000,200,11052788,3685,0,1752969243,13174.969689269994,28058.76794541,53336.26215216 2025-07-19,23:54:05.000,200,11052641,4085,0,1752969244,13174.949480339994,31748.635043910006,53336.311062 2025-07-19,23:54:06.000,200,11052823,4085,0,1752969245,13174.962952959999,32671.112392230003,53336.24817792001 2025-07-19,23:54:07.000,200,11052839,4165,0,1752969246,13174.956216649989,30826.136548199996,53336.24817792001 2025-07-19,23:54:08.000,200,11052795,4085,0,1752969247,13174.909062479994,30364.95426708,53336.26913928 2025-07-19,23:54:09.000,200,11052772,3725,0,1752969248,13174.902326169999,29903.701494659996,53336.22721656001 2025-07-19,23:54:10.000,200,11052751,4325,0,1752969249,13174.902326169999,30826.150646459995,53336.304074880005 2025-07-19,23:54:11.000,200,11052744,3685,0,1752969250,13174.882117239998,31748.613896519993,53336.26913928 2025-07-19,23:54:12.000,200,11052801,4085,0,1752969251,13174.895589859989,28058.789092799998,53336.19228096 2025-07-19,23:54:13.000,200,11052785,3845,0,1752969252,13174.875380929989,31287.39636975,53336.19926808001 2025-07-19,23:54:14.000,200,11052777,4165,0,1752969253,13174.895589859989,32671.14058875,53336.255165040006 2025-07-19,23:54:15.000,200,11052770,3565,0,1752969254,13174.895589859989,28520.013668700005,53336.19228096 2025-07-19,23:54:16.000,200,11052759,4205,0,1752969255,13174.929271409994,27136.361088389996,53336.19228096 2025-07-19,23:54:17.000,200,11052802,3685,0,1752969256,13174.861908309998,23907.662172750002,53336.185293840004 2025-07-19,23:54:18.000,200,11052768,3685,0,1752969257,13174.841699379998,27136.297646220002,53336.22721656001 2025-07-19,23:54:19.000,200,11052780,3645,0,1752969258,13174.814754139989,32671.14763788,53336.19926808001 2025-07-19,23:54:20.000,200,11052780,3765,0,1752969259,13174.774336279988,26213.834396160004,53336.21324232 2025-07-19,23:54:21.000,200,11052785,3965,0,1752969260,13174.787808899993,28058.789092799998,53336.22022944 2025-07-19,23:54:22.000,200,11052778,3565,0,1752969261,13174.808017829993,29442.554459189996,53336.22022944 2025-07-19,23:54:23.000,200,11052793,3885,0,1752969262,13174.801281519998,32209.937160240006,53336.24817792001 2025-07-19,23:54:24.000,200,11052727,4405,0,1752969263,13174.814754139989,29442.540360929997,53336.206255200006 2025-07-19,23:54:25.000,200,11052748,3804,0,1752969264,13174.828226759993,32671.246325700005,53336.234203680004 2025-07-19,23:54:26.000,200,11052722,3924,0,1752969265,13174.841699379998,31287.488008440007,53336.21324232 2025-07-19,23:54:27.000,200,11052779,4165,0,1752969266,13174.821490449998,29442.540360929997,53336.16433248 2025-07-19,23:54:28.000,200,11052788,3444,0,1752969267,13174.781072589998,27597.592713420003,53336.16433248 2025-07-19,23:54:29.000,200,11052735,4125,0,1752969268,13174.821490449998,33132.393361170005,53336.255165040006 2025-07-19,23:54:30.000,200,11052714,3444,0,1752969269,13174.787808899993,22985.23416834,53336.14337112 2025-07-19,23:54:31.000,200,11052783,4325,0,1752969270,13174.855171999989,30364.989512729997,53336.19228096 2025-07-19,23:54:32.000,200,11052741,3965,0,1752969271,13174.801281519998,34054.88480775,53336.15734536001 2025-07-19,23:54:33.000,200,11052785,4004,0,1752969272,13174.801281519998,30364.94721795,53336.15734536001 2025-07-19,23:54:34.000,200,11052734,3804,0,1752969273,13174.801281519998,29442.49806615,53336.16433248 2025-07-19,23:54:35.000,200,11052738,3725,0,1752969274,13174.781072589998,34516.10938364999,53336.185293840004 2025-07-19,23:54:36.000,200,11052760,3565,0,1752969275,13174.781072589998,24368.81625735,53336.2411908 2025-07-19,23:54:37.000,200,11052742,3485,0,1752969276,13174.801281519998,27136.248302310007,53336.15734536001 2025-07-19,23:54:38.000,200,11052717,4125,0,1752969277,13174.808017829993,28058.683355850008,53336.21324232 2025-07-19,23:54:39.000,200,11052739,4085,0,1752969278,13174.841699379998,29903.595757710005,53336.27612640001 2025-07-19,23:54:40.000,200,11052787,4245,0,1752969279,13174.821490449998,27136.184860139998,53336.26215216 2025-07-19,23:54:41.000,200,11052739,3965,0,1752969280,13174.821490449998,29442.279543120007,53336.32503624001 2025-07-19,23:54:42.000,200,11052780,4004,0,1752969281,13174.808017829993,30825.910976040002,53336.22022944 2025-07-19,23:54:43.000,200,11052789,3965,0,1752969282,13174.794545209988,33132.09024858,53336.22721656001 2025-07-19,23:54:44.000,200,11052770,3645,0,1752969283,13174.801281519998,28058.45073456,53336.21324232 2025-07-19,23:54:45.000,200,11052735,4405,0,1752969284,13174.821490449998,32209.500114180002,53336.26215216 2025-07-19,23:54:46.000,200,11052704,3525,0,1752969285,13174.814754139989,27597.1415691,53336.22022944 2025-07-19,23:54:47.000,200,11052771,4165,0,1752969286,13174.861908309998,26674.643073390005,53336.28311352 2025-07-19,23:54:48.000,200,11052753,4405,0,1752969287,13174.814754139989,27597.1415691,53336.255165040006 2025-07-19,23:54:49.000,200,11052742,3765,0,1752969288,13174.841699379998,26674.614876870008,53336.304074880005 2025-07-19,23:54:50.000,200,11052804,3525,0,1752969289,13174.841699379998,32209.37322984,53336.28311352 2025-07-19,23:54:51.000,200,11052767,4085,0,1752969290,13174.855171999989,30825.643109099998,53336.28311352 2025-07-19,23:54:52.000,200,11052722,3645,0,1752969291,13174.848435689993,29441.955283140007,53336.22721656001 2025-07-19,23:54:53.000,200,11052781,3804,0,1752969292,13174.902326169999,29441.927086619995,53336.22721656001 2025-07-19,23:54:54.000,200,11052740,3685,0,1752969293,13174.915798789989,26674.52323818,53336.26215216 2025-07-19,23:54:55.000,200,11052731,3965,0,1752969294,13174.962952959999,28519.492033079994,53336.28311352 2025-07-19,23:54:56.000,200,11052794,4125,0,1752969295,13174.956216649989,28058.260408050002,53336.29708776001 2025-07-19,23:54:57.000,200,11052780,3485,0,1752969296,13175.010107129994,34054.186943880006,53336.32503624001 2025-07-19,23:54:58.000,200,11052772,3685,0,1752969297,13175.023579749999,28519.449738299998,53336.31804912 2025-07-19,23:54:59.000,200,11052782,3804,0,1752969298,13175.08420654,38205.32796219,53336.255165040006 2025-07-19,23:55:00.000,200,11052782,3365,0,1752969299,13175.070733919994,25290.828363089997,53336.29708776001 2025-07-19,23:55:01.000,200,11052821,4325,0,1752969300,13175.10441547,29441.934135749994,53336.28311352 2025-07-19,23:55:02.000,200,11052729,4245,0,1752969301,13175.16504226,34976.67839046,53336.26215216 2025-07-19,23:55:03.000,200,11052775,4125,0,1752969302,13175.19872380999,25290.814264829998,53336.31804912 2025-07-19,23:55:04.000,200,11052754,3725,0,1752969303,13175.22566905,27596.99353737,53336.29708776001 2025-07-19,23:55:05.000,200,11052778,3645,0,1752969304,13175.26608691,31286.874734130004,53336.26215216 2025-07-19,23:55:06.000,200,11052778,3444,0,1752969305,13175.28629584,29441.969381400006,53336.22721656001 2025-07-19,23:55:07.000,200,11052779,4125,0,1752969306,13175.333450009995,28519.470885689996,53336.26913928 2025-07-19,23:55:08.000,200,11052741,4125,0,1752969307,13175.38734049,32209.288640280007,53336.26215216 2025-07-19,23:55:09.000,200,11052737,4125,0,1752969308,13175.421022039991,26674.55848383,53336.27612640001 2025-07-19,23:55:10.000,200,11052773,4205,0,1752969309,13175.421022039991,26674.579631219996,53336.352984720004 2025-07-19,23:55:11.000,200,11052741,4045,0,1752969310,13175.454703589996,31286.90997978,53336.33202336 2025-07-19,23:55:12.000,200,11052766,3645,0,1752969311,13175.48838514,31286.93112717,53336.40888168 2025-07-19,23:55:13.000,200,11052696,3685,0,1752969312,13175.495121449996,28519.477934819995,53336.373946080006 2025-07-19,23:55:14.000,200,11052781,3845,0,1752969313,13175.549011930001,30825.60081432,53336.352984720004 2025-07-19,23:55:15.000,200,11052764,3725,0,1752969314,13175.569220860001,26213.2563675,53336.35997184 2025-07-19,23:55:16.000,200,11052740,3804,0,1752969315,13175.555748239996,30364.355091029996,53336.352984720004 2025-07-19,23:55:17.000,200,11052711,4205,0,1752969316,13175.569220860001,32670.576658349994,53336.41586880001 2025-07-19,23:55:18.000,200,11052793,4165,0,1752969317,13175.656792889997,31286.811291959995,53336.40888168 2025-07-19,23:55:19.000,200,11052832,3965,0,1752969318,13175.677001819997,26674.5514347,53336.352984720004 2025-07-19,23:55:20.000,200,11052796,3965,0,1752969319,13175.710683370002,39589.022837280005,53336.38792032 2025-07-19,23:55:21.000,200,11052789,3965,0,1752969320,13175.730892300002,33593.004662759995,53336.43683016 2025-07-19,23:55:22.000,200,11052797,3924,0,1752969321,13175.690474440002,27135.719617559997,53336.3809332 2025-07-19,23:55:23.000,200,11052787,4004,0,1752969322,13175.730892300002,28058.211064140007,53336.401894560004 2025-07-19,23:55:24.000,200,11052795,4165,0,1752969323,13175.751101230002,30825.593765190002,53336.39490744001 2025-07-19,23:55:25.000,200,11052780,3685,0,1752969324,13175.825200639993,31286.825390219994,53336.41586880001 2025-07-19,23:55:26.000,200,11052738,3645,0,1752969325,13175.825200639993,31748.04996612,53336.422855920006 2025-07-19,23:55:27.000,200,11052804,4004,0,1752969326,13175.885827429993,28980.667265070006,53336.422855920006 2025-07-19,23:55:28.000,200,11052809,4085,0,1752969327,13175.912772670003,27135.761912340007,53336.3809332 2025-07-19,23:55:29.000,200,11052756,3845,0,1752969328,13175.892563740003,32670.49206879,53336.42984304 2025-07-19,23:55:30.000,200,11052793,4085,0,1752969329,13175.932981599988,30364.362140159996,53336.41586880001 2025-07-19,23:55:31.000,200,11052677,4325,0,1752969330,13175.986872079993,26213.291613149995,53336.50670136 2025-07-19,23:55:32.000,200,11052752,3685,0,1752969331,13176.034026249989,30825.61491258,53336.49971424 2025-07-19,23:55:33.000,200,11052785,4125,0,1752969332,13176.128334589994,31286.853586740006,53336.50670136 2025-07-19,23:55:34.000,200,11052749,3965,0,1752969333,13176.114861969989,32209.288640280007,53336.4508044 2025-07-19,23:55:35.000,200,11052805,4165,0,1752969334,13176.168752449994,30825.62196171,53336.471765760005 2025-07-19,23:55:36.000,200,11052757,4325,0,1752969335,13176.168752449994,29903.222153819996,53336.46477864001 2025-07-19,23:55:37.000,200,11052759,4205,0,1752969336,13176.242851859999,30364.46082798,53336.50670136 2025-07-19,23:55:38.000,200,11052801,3965,0,1752969337,13176.29674233999,27135.83240364,53336.47875288 2025-07-19,23:55:39.000,200,11052814,3685,0,1752969338,13176.34389651,32209.471917660005,53336.47875288 2025-07-19,23:55:40.000,200,11052809,4125,0,1752969339,13176.39778698999,27597.16271649,53336.50670136 2025-07-19,23:55:41.000,200,11052794,3845,0,1752969340,13176.411259609995,30364.580663190005,53336.471765760005 2025-07-19,23:55:42.000,200,11052809,4004,0,1752969341,13176.492095329995,25752.2432655,53336.50670136 2025-07-19,23:55:43.000,200,11052724,3605,0,1752969342,13176.492095329995,28980.928082879997,53336.52766272 2025-07-19,23:55:44.000,200,11052809,3965,0,1752969343,13176.52577688,28980.949230269995,53336.590546800006 2025-07-19,23:55:45.000,200,11052808,3645,0,1752969344,13176.57966735999,30825.889828650004,53336.57657256 2025-07-19,23:55:46.000,200,11052777,4125,0,1752969345,13176.64703046,29903.426578590006,53336.5556112 2025-07-19,23:55:47.000,200,11052802,3565,0,1752969346,13176.673975699996,34054.59579342,53336.56259832001 2025-07-19,23:55:48.000,200,11052783,3885,0,1752969347,13176.727866180001,25752.349002450006,53336.57657256 2025-07-19,23:55:49.000,200,11052780,3605,0,1752969348,13176.775020349996,28519.74580176,53336.60452104 2025-07-19,23:55:50.000,200,11052802,3685,0,1752969349,13176.808701900001,30364.693449269995,53336.59753392 2025-07-19,23:55:51.000,200,11052800,3525,0,1752969350,13176.882801309992,30825.854583000008,53336.52766272 2025-07-19,23:55:52.000,200,11052782,3485,0,1752969351,13176.950164410002,29442.20905182,53336.6254824 2025-07-19,23:55:53.000,200,11052773,4125,0,1752969352,13176.950164410002,27136.022730149998,53336.61150816001 2025-07-19,23:55:54.000,200,11052817,4165,0,1752969353,13177.004054889992,28980.89283723,53336.61849528 2025-07-19,23:55:55.000,200,11052770,3405,0,1752969354,13177.004054889992,31287.114404549997,53336.6254824 2025-07-19,23:55:56.000,200,11052745,4245,0,1752969355,13177.057945369997,26674.762908599994,53336.61150816001 2025-07-19,23:55:57.000,200,11052746,3685,0,1752969356,13177.084890609993,28980.90693549,53336.66740512 2025-07-19,23:55:58.000,200,11052767,3965,0,1752969357,13177.152253709988,34515.69348498,53336.65343088 2025-07-19,23:55:59.000,200,11052794,3405,0,1752969358,13177.145517399993,28058.387292390005,53336.709327840006 2025-07-19,23:56:00.000,200,11052774,3804,0,1752969359,13177.138781089998,28058.401390650004,53336.66041800001 2025-07-19,23:56:01.000,200,11052772,3765,0,1752969360,13177.158990019998,34976.8757661,53336.71631496 2025-07-19,23:56:02.000,200,11052737,3965,0,1752969361,13177.185935259993,33131.94926598,53336.67439224 2025-07-19,23:56:03.000,200,11052743,4165,0,1752969362,13177.206144189993,31287.029814990005,53336.688366480004 2025-07-19,23:56:04.000,200,11052757,4325,0,1752969363,13177.219616809998,32670.717640949995,53336.70234072001 2025-07-19,23:56:05.000,200,11052757,4165,0,1752969364,13177.179198949998,28058.422538040002,53336.6953536 2025-07-19,23:56:06.000,200,11052759,4045,0,1752969365,13177.226353119993,32209.50716331,53336.6953536 2025-07-19,23:56:07.000,200,11052781,4125,0,1752969366,13177.253298359989,27135.931091460006,53336.74426344 2025-07-19,23:56:08.000,200,11052755,4045,0,1752969367,13177.266770979993,32209.478966790004,53336.758237680006 2025-07-19,23:56:09.000,200,11052747,4004,0,1752969368,13177.273507289989,27135.924042330007,53336.737276320004 2025-07-19,23:56:10.000,200,11052773,4125,0,1752969369,13177.273507289989,27135.980435370002,53336.807147520005 2025-07-19,23:56:11.000,200,11052792,3645,0,1752969370,13177.300452529998,25752.292609409997,53336.70234072001 2025-07-19,23:56:12.000,200,11052778,3685,0,1752969371,13177.286979909994,28519.689408720005,53336.71631496 2025-07-19,23:56:13.000,200,11052735,3804,0,1752969372,13177.320661459999,28980.963328529993,53336.6953536 2025-07-19,23:56:14.000,200,11052746,3605,0,1752969373,13177.354343009989,28058.507127599994,53336.74426344 2025-07-19,23:56:15.000,200,11052820,3485,0,1752969374,13177.340870389999,30825.988516469995,53336.82112176 2025-07-19,23:56:16.000,200,11052817,3965,0,1752969375,13177.361079319999,30364.79918622,53336.81413464 2025-07-19,23:56:17.000,200,11052775,4165,0,1752969376,13177.388024559994,23907.54233754,53336.84208312 2025-07-19,23:56:18.000,200,11052805,4245,0,1752969377,13177.374551939989,30364.869677519993,53336.77221192 2025-07-19,23:56:19.000,200,11052781,4125,0,1752969378,13177.408233489994,31748.599798259995,53336.758237680006 2025-07-19,23:56:20.000,200,11052768,3645,0,1752969379,13177.408233489994,29442.476918760003,53336.78618616 2025-07-19,23:56:21.000,200,11052784,3365,0,1752969380,13177.428442419994,27136.339941,53336.77919904001 2025-07-19,23:56:22.000,200,11052783,4085,0,1752969381,13177.489069209994,28058.76089628,53336.80016040001 2025-07-19,23:56:23.000,200,11052788,3645,0,1752969382,13177.50254183,30826.157695589995,53336.71631496 2025-07-19,23:56:24.000,200,11052765,3965,0,1752969383,13177.509278139994,28520.07711087,53336.78618616 2025-07-19,23:56:25.000,200,11052810,3565,0,1752969384,13177.54295969,30365.031807510008,53336.80016040001 2025-07-19,23:56:26.000,200,11052743,4205,0,1752969385,13177.58337755,29903.764936830004,53336.82810888001 2025-07-19,23:56:27.000,200,11052780,3485,0,1752969386,13177.62379541,30826.24228515,53336.75125056001 2025-07-19,23:56:28.000,200,11052780,3765,0,1752969387,13177.66421327,22524.030739830006,53336.807147520005 2025-07-19,23:56:29.000,200,11052794,3765,0,1752969388,13177.711367439995,27136.431579690005,53336.84208312 2025-07-19,23:56:30.000,200,11052815,4325,0,1752969389,13177.73831267999,29903.835428129998,53336.84208312 2025-07-19,23:56:31.000,200,11052786,3565,0,1752969390,13177.78546685,29903.884772039994,53336.91894144001 2025-07-19,23:56:32.000,200,11052677,3965,0,1752969391,13177.812412089996,25752.72260634,53336.835096 2025-07-19,23:56:33.000,200,11052810,3645,0,1752969392,13177.80567578,26675.263396830007,53336.81413464 2025-07-19,23:56:34.000,200,11052840,3804,0,1752969393,13177.81914839999,30826.390316880003,53336.925928560006 2025-07-19,23:56:35.000,200,11052791,4125,0,1752969394,13177.84609364,28981.407423719997,53336.89798008001 2025-07-19,23:56:36.000,200,11052785,4165,0,1752969395,13177.859566259991,23907.838401,53336.9399028 2025-07-19,23:56:37.000,200,11052743,4445,0,1752969396,13177.832621019996,27136.551414899994,53336.86304448 2025-07-19,23:56:38.000,200,11052766,3485,0,1752969397,13177.873038879996,28520.189896950003,53336.89099296 2025-07-19,23:56:39.000,200,11052759,3804,0,1752969398,13177.879775189991,27597.79008906,53336.91894144001 2025-07-19,23:56:40.000,200,11052730,3645,0,1752969399,13177.933665669996,26214.010624410002,53336.904967200004 2025-07-19,23:56:41.000,200,11052783,4004,0,1752969400,13177.933665669996,28520.196946080003,53336.91894144001 2025-07-19,23:56:42.000,200,11052754,3485,0,1752969401,13177.933665669996,24830.336896709996,53336.89798008001 2025-07-19,23:56:43.000,200,11052793,4325,0,1752969402,13177.953874599996,26675.263396830007,53336.88400584 2025-07-19,23:56:44.000,200,11052779,4205,0,1752969403,13177.987556150001,29903.905919430006,53336.95387704 2025-07-19,23:56:45.000,200,11052747,4085,0,1752969404,13177.994292459996,29903.898870300007,53336.95387704 2025-07-19,23:56:46.000,200,11052817,3965,0,1752969405,13178.021237699992,33593.73072315,53336.96086416 2025-07-19,23:56:47.000,200,11052843,4125,0,1752969406,13178.001028769992,27597.719597760006,53337.009774 2025-07-19,23:56:48.000,200,11052800,3645,0,1752969407,13177.994292459996,30365.151642719997,53337.023748240004 2025-07-19,23:56:49.000,200,11052745,4205,0,1752969408,13178.027974010001,26213.968329630006,53336.925928560006 2025-07-19,23:56:50.000,200,11052752,3565,0,1752969409,13178.001028769992,34516.27856277001,53337.009774 2025-07-19,23:56:51.000,200,11052792,4004,0,1752969410,13178.027974010001,26675.270445960006,53336.98182552 2025-07-19,23:56:52.000,200,11052774,3565,0,1752969411,13178.068391870002,31748.8676652,53337.03073536 2025-07-19,23:56:53.000,200,11052771,4205,0,1752969412,13178.041446629992,31287.614892779995,53337.03073536 2025-07-19,23:56:54.000,200,11052840,3685,0,1752969413,13178.021237699992,26214.04587006,53337.00278688 2025-07-19,23:56:55.000,200,11052776,3885,0,1752969414,13178.034710319997,27597.761892540002,53336.99579976001 2025-07-19,23:56:56.000,200,11052805,4085,0,1752969415,13178.027974010001,26675.277495090006,53337.01676112001 2025-07-19,23:56:57.000,200,11052757,4125,0,1752969416,13178.061655559992,34977.594777360006,53337.06567096001 2025-07-19,23:56:58.000,200,11052782,3605,0,1752969417,13178.041446629992,27597.825334709996,53336.974838400005 2025-07-19,23:56:59.000,200,11052811,3885,0,1752969418,13178.021237699992,28059.09925452,53336.9399028 2025-07-19,23:57:00.000,200,11052766,3725,0,1752969419,13178.027974010001,30365.236232280004,53337.023748240004 2025-07-19,23:57:01.000,200,11052814,3525,0,1752969420,13178.021237699992,28059.120401909997,53337.05169672 2025-07-19,23:57:02.000,200,11052801,4125,0,1752969421,13178.075128179997,28520.415469109998,53337.009774 2025-07-19,23:57:03.000,200,11052799,4325,0,1752969422,13178.068391870002,26214.21504918,53336.98881264 2025-07-19,23:57:04.000,200,11052763,4325,0,1752969423,13178.095337109997,29442.928063080006,53336.93291568 2025-07-19,23:57:05.000,200,11052722,3845,0,1752969424,13178.102073419992,28520.485960410006,53337.03772248001 2025-07-19,23:57:06.000,200,11052766,3444,0,1752969425,13178.115546039997,31749.135532140004,53336.96086416 2025-07-19,23:57:07.000,200,11052783,3965,0,1752969426,13178.149227590002,26214.320786130003,53336.95387704 2025-07-19,23:57:08.000,200,11052849,4085,0,1752969427,13178.149227590002,28520.53530432,53336.93291568 2025-07-19,23:57:09.000,200,11052796,3565,0,1752969428,13178.129018660002,28059.317777549993,53336.96086416 2025-07-19,23:57:10.000,200,11052787,4205,0,1752969429,13178.129018660002,30365.490000959995,53336.925928560006 2025-07-19,23:57:11.000,200,11052784,3605,0,1752969430,13178.162700209992,29904.237228540005,53337.023748240004 2025-07-19,23:57:12.000,200,11052817,4245,0,1752969431,13178.115546039997,27136.868625749994,53336.974838400005 2025-07-19,23:57:13.000,200,11052784,3605,0,1752969432,13178.162700209992,28520.56350084,53336.974838400005 2025-07-19,23:57:14.000,200,11052723,3885,0,1752969433,13178.135754969997,25753.159652400005,53337.03772248001 2025-07-19,23:57:15.000,200,11052827,4205,0,1752969434,13178.142491279992,28981.809224130004,53336.96086416 2025-07-19,23:57:16.000,200,11052765,4085,0,1752969435,13178.162700209992,29443.090193070006,53336.98881264 2025-07-19,23:57:17.000,200,11052824,3965,0,1752969436,13178.155963899997,29904.314768969998,53337.03073536 2025-07-19,23:57:18.000,200,11052818,3645,0,1752969437,13178.081864489992,32671.725666540005,53337.072658080004 2025-07-19,23:57:19.000,200,11052800,3685,0,1752969438,13178.115546039997,28981.795125870005,53337.023748240004 2025-07-19,23:57:20.000,200,11052787,4325,0,1752969439,13178.122282349992,27598.079103390002,53337.0796452 2025-07-19,23:57:21.000,200,11052821,4004,0,1752969440,13178.095337109997,31287.995545800004,53337.023748240004 2025-07-19,23:57:22.000,200,11052787,4085,0,1752969441,13178.034710319997,29443.026750899997,53337.03772248001 2025-07-19,23:57:23.000,200,11052790,3565,0,1752969442,13178.068391870002,30365.468853569997,53337.13554216001 2025-07-19,23:57:24.000,200,11052754,3965,0,1752969443,13178.034710319997,33132.886800270004,53337.05169672 2025-07-19,23:57:25.000,200,11052770,3845,0,1752969444,13177.994292459996,28981.724634569997,53337.0796452 2025-07-19,23:57:26.000,200,11052790,3485,0,1752969445,13177.980819839991,28059.24728625,53337.05868384 2025-07-19,23:57:27.000,200,11052814,3605,0,1752969446,13177.974083529996,28059.26138451,53337.03772248001 2025-07-19,23:57:28.000,200,11052856,3885,0,1752969447,13177.967347220001,24830.61181278,53337.023748240004 2025-07-19,23:57:29.000,200,11052745,4325,0,1752969448,13177.913456739996,27598.079103390002,53337.03073536 2025-07-19,23:57:30.000,200,11052806,3965,0,1752969449,13177.859566259991,30826.714576860002,53337.03772248001 2025-07-19,23:57:31.000,200,11052752,3765,0,1752969450,13177.82588471,24369.415433400005,53336.98881264 2025-07-19,23:57:32.000,200,11052837,3965,0,1752969451,13177.812412089996,28520.605795619995,53337.06567096001 2025-07-19,23:57:33.000,200,11052831,4285,0,1752969452,13177.80567578,35439.15066237,53337.05868384 2025-07-19,23:57:34.000,200,11052773,4245,0,1752969453,13177.74504899,28059.40236711,53337.023748240004 2025-07-19,23:57:35.000,200,11052795,4405,0,1752969454,13177.77873053999,28981.85856804,53337.009774 2025-07-19,23:57:36.000,200,11052818,3405,0,1752969455,13177.70463113,30826.834412070006,53336.974838400005 2025-07-19,23:57:37.000,200,11052781,3845,0,1752969456,13177.70463113,29443.054947419994,53337.01676112001 2025-07-19,23:57:38.000,200,11052828,3444,0,1752969457,13177.711367439995,25753.258340219996,53336.94688992001 2025-07-19,23:57:39.000,200,11053082,3405,0,1752969458,13177.67768588999,24830.76689364,53336.96086416 2025-07-19,23:57:40.000,200,11053153,4205,0,1752969459,13177.65747695999,33594.273506159996,53336.91894144001 2025-07-19,23:57:41.000,200,11053138,3645,0,1752969460,13177.63726802999,28981.907911949995,53336.904967200004 2025-07-19,23:57:42.000,200,11053105,3965,0,1752969461,13177.63726802999,32671.824354359997,53336.93291568 2025-07-19,23:57:43.000,200,11053130,3725,0,1752969462,13177.610322789995,26214.440621340007,53336.91894144001 2025-07-19,23:57:44.000,200,11053114,3685,0,1752969463,13177.59685016999,27136.875674879993,53336.89798008001 2025-07-19,23:57:45.000,200,11053116,3725,0,1752969464,13177.56316862,25753.187848920003,53336.925928560006 2025-07-19,23:57:46.000,200,11053141,4045,0,1752969465,13177.54295969,28520.633992140007,53336.84208312 2025-07-19,23:57:47.000,200,11053109,4205,0,1752969466,13177.50254183,28520.591697359996,53336.91195432 2025-07-19,23:57:48.000,200,11053111,4125,0,1752969467,13177.51601444999,29904.342965489996,53336.88400584 2025-07-19,23:57:49.000,200,11053091,4245,0,1752969468,13177.45538765999,29904.335916359996,53336.877018720006 2025-07-19,23:57:50.000,200,11053137,4205,0,1752969469,13177.441915039999,32210.508139769998,53336.86304448 2025-07-19,23:57:51.000,200,11053168,3725,0,1752969470,13177.408233489994,27598.11434904,53336.856057360004 2025-07-19,23:57:52.000,200,11053181,3965,0,1752969471,13177.421706109999,28059.360072330004,53336.84907024001 2025-07-19,23:57:53.000,200,11053112,3165,0,1752969472,13177.367815629994,28981.85151891,53336.877018720006 2025-07-19,23:57:54.000,200,11053133,4004,0,1752969473,13177.307188839994,32671.683371759995,53336.81413464 2025-07-19,23:57:55.000,200,11053132,3725,0,1752969474,13177.300452529998,32210.458795860002,53336.78618616 2025-07-19,23:57:56.000,200,11053122,3845,0,1752969475,13177.300452529998,33594.139572689994,53336.84907024001 2025-07-19,23:57:57.000,200,11053135,4165,0,1752969476,13177.300452529998,31749.135532140004,53336.77221192 2025-07-19,23:57:58.000,200,11053147,4004,0,1752969477,13177.233089429988,30365.490000959995,53336.856057360004 2025-07-19,23:57:59.000,200,11053110,3685,0,1752969478,13177.212880499988,28059.296630159995,53336.758237680006 2025-07-19,23:58:00.000,200,11053088,3765,0,1752969479,13177.206144189993,27136.762888800004,53336.758237680006 2025-07-19,23:58:01.000,200,11053137,4004,0,1752969480,13177.239825739998,29904.180835499996,53336.688366480004 2025-07-19,23:58:02.000,200,11053057,4085,0,1752969481,13177.172462639988,26214.278491350007,53336.73028920001 2025-07-19,23:58:03.000,200,11053145,4004,0,1752969482,13177.145517399993,23908.092169680007,53336.68137936001 2025-07-19,23:58:04.000,200,11053105,4205,0,1752969483,13177.111835850003,30365.398362270003,53336.737276320004 2025-07-19,23:58:05.000,200,11053098,3525,0,1752969484,13177.118572159998,27136.699446629995,53336.6953536 2025-07-19,23:58:06.000,200,11053134,3685,0,1752969485,13177.138781089998,31287.840464940004,53336.72330208 2025-07-19,23:58:07.000,200,11053158,3485,0,1752969486,13177.098363229998,28520.422518239997,53336.64644376 2025-07-19,23:58:08.000,200,11053140,3565,0,1752969487,13177.078154299998,30365.391313140004,53336.64644376 2025-07-19,23:58:09.000,200,11053087,4205,0,1752969488,13177.057945369997,29904.180835499996,53336.61150816001 2025-07-19,23:58:10.000,200,11053117,3804,0,1752969489,13177.017527509997,28059.24728625,53336.66740512 2025-07-19,23:58:11.000,200,11053134,3645,0,1752969490,13176.936691789997,31749.16372866,53336.61150816001 2025-07-19,23:58:12.000,200,11053136,3605,0,1752969491,13176.936691789997,29904.28657245,53336.60452104 2025-07-19,23:58:13.000,200,11053124,3845,0,1752969492,13176.943428099992,25753.124406749994,53336.6254824 2025-07-19,23:58:14.000,200,11053147,4004,0,1752969493,13176.929955480002,26214.412424819995,53336.50670136 2025-07-19,23:58:15.000,200,11053105,4165,0,1752969494,13176.929955480002,29443.076094810007,53336.59753392 2025-07-19,23:58:16.000,200,11053145,4365,0,1752969495,13176.882801309992,28981.886764559997,53336.60452104 2025-07-19,23:58:17.000,200,11053120,3645,0,1752969496,13176.923219169992,26675.735688540008,53336.54862408 2025-07-19,23:58:18.000,200,11053145,4205,0,1752969497,13176.909746550002,25753.300635000007,53336.59753392 2025-07-19,23:58:19.000,200,11053098,3645,0,1752969498,13176.936691789997,27137.023706609994,53336.61150816001 2025-07-19,23:58:20.000,200,11053147,4085,0,1752969499,13176.943428099992,26214.595702200008,53336.59753392 2025-07-19,23:58:21.000,200,11053133,3965,0,1752969500,13176.977109649997,33594.39334137,53336.56259832001 2025-07-19,23:58:22.000,200,11053111,4205,0,1752969501,13176.983845959992,33133.204011120004,53336.56259832001 2025-07-19,23:58:23.000,200,11053103,4004,0,1752969502,13176.983845959992,28520.767925609995,53336.51368848001 2025-07-19,23:58:24.000,200,11053115,4205,0,1752969503,13177.017527509997,25753.286536739994,53336.49971424 2025-07-19,23:58:25.000,200,11053117,4205,0,1752969504,13177.010791200002,32210.613876720003,53336.41586880001 2025-07-19,23:58:26.000,200,11053126,3645,0,1752969505,13176.990582270002,28520.7185817,53336.50670136 2025-07-19,23:58:27.000,200,11053101,4165,0,1752969506,13176.990582270002,31288.136528400006,53336.46477864001 2025-07-19,23:58:28.000,200,11053091,3965,0,1752969507,13177.031000130002,34516.793149260004,53336.49272712001 2025-07-19,23:58:29.000,200,11053104,3565,0,1752969508,13177.057945369997,34055.589720749995,53336.48574 2025-07-19,23:58:30.000,200,11053052,3685,0,1752969509,13177.024263819992,24369.549366870007,53336.48574 2025-07-19,23:58:31.000,200,11053074,3565,0,1752969510,13177.017527509997,31288.080135359996,53336.50670136 2025-07-19,23:58:32.000,200,11053060,3765,0,1752969511,13176.956900719997,22985.769902219996,53336.48574 2025-07-19,23:58:33.000,200,11053084,3725,0,1752969512,13176.936691789997,28981.83037152,53336.541636960006 2025-07-19,23:58:34.000,200,11053065,4085,0,1752969513,13176.869328690002,28981.84446978,53336.54862408 2025-07-19,23:58:35.000,200,11053050,3685,0,1752969514,13176.909746550002,27598.135496429997,53336.57657256 2025-07-19,23:58:36.000,200,11053107,4125,0,1752969515,13176.876064999997,32671.76796132,53336.48574 2025-07-19,23:58:37.000,200,11053103,4045,0,1752969516,13176.835647139997,29443.125438720002,53336.52766272 2025-07-19,23:58:38.000,200,11053153,3845,0,1752969517,13176.781756659992,27598.10025078,53336.471765760005 2025-07-19,23:58:39.000,200,11053150,3924,0,1752969518,13176.768284040001,34516.736756219994,53336.44381728001 2025-07-19,23:58:40.000,200,11053114,3965,0,1752969519,13176.775020349996,34516.736756219994,53336.53464984001 2025-07-19,23:58:41.000,200,11053097,4085,0,1752969520,13176.761547729991,30365.525246610006,53336.48574 2025-07-19,23:58:42.000,200,11053076,3804,0,1752969521,13176.727866180001,26675.65109898,53336.48574 2025-07-19,23:58:43.000,200,11053134,3525,0,1752969522,13176.727866180001,27598.128447299998,53336.44381728001 2025-07-19,23:58:44.000,200,11053144,3685,0,1752969523,13176.748075110001,29443.104291330004,53336.45779152 2025-07-19,23:58:45.000,200,11053136,3965,0,1752969524,13176.768284040001,34055.434639889994,53336.48574 2025-07-19,23:58:46.000,200,11053148,3685,0,1752969525,13176.801965589992,28059.338924940006,53336.48574 2025-07-19,23:58:47.000,200,11053146,3485,0,1752969526,13176.788492970001,33133.034832000005,53336.43683016 2025-07-19,23:58:48.000,200,11053136,4004,0,1752969527,13176.761547729991,27136.896822270006,53336.43683016 2025-07-19,23:58:49.000,200,11053106,3605,0,1752969528,13176.748075110001,26675.65109898,53336.46477864001 2025-07-19,23:58:50.000,200,11053128,3645,0,1752969529,13176.754811419996,31749.34700604,53336.46477864001 2025-07-19,23:58:51.000,200,11053109,3804,0,1752969530,13176.741338799991,29443.118389590003,53336.40888168 2025-07-19,23:58:52.000,200,11053150,3804,0,1752969531,13176.748075110001,34516.772001870006,53336.41586880001 2025-07-19,23:58:53.000,200,11053122,3605,0,1752969532,13176.66723939,31288.164724920003,53336.422855920006 2025-07-19,23:58:54.000,200,11053103,4045,0,1752969533,13176.673975699996,35900.537368260004,53336.40888168 2025-07-19,23:58:55.000,200,11053122,3685,0,1752969534,13176.673975699996,25292.06900997,53336.41586880001